{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156193,"rows_kept":156193,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1729641600187,4.5878,2624.6,2624.2,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729641601383,3.2078,2624.6,2624.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729641604479,3.2078,2624.9,2624.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729641604686,3.2078,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641604989,3.2078,2625.2,2624.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729641605179,3.2078,2625.6,2624.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729641605377,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641605578,0.18646693,2626.0,2625.1,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729641605883,0.18646693,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641606084,3.2078,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641606386,3.2078,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641606572,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641606781,3.2078,2628.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641607076,5.44973851,2629.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641607077,3.2078,2629.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641607276,3.2078,2629.9,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641607479,3.2078,2629.9,2628.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729641607480,3.2078,2629.7,2628.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729641607774,0.18784053,2629.9,2627.6,0.99925324]
["bitfinex-derivatives","ETHF0:USTF0",1729641607775,3.2078,2628.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641607975,4.95693674,2630.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641607976,3.2078,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641608172,3.2078,2628.1,2626.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729641608372,3.2078,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641610081,3.2078,2628.1,2626.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729641610281,3.2078,2627.8,2626.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729641610578,3.2078,2627.8,2626.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729641610980,3.2078,2627.8,2626.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729641611376,3.2078,2627.8,2626.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729641611981,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641612384,3.2078,2627.8,2627.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729641613286,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641613978,3.2078,2627.8,2626.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1729641614180,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641614583,3.2078,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641614785,3.1522,2628.1,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641617083,3.1522,2628.1,2626.9,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1729641617284,3.1522,2628.1,2626.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1729641617587,3.2078,2627.8,2626.9,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1729641618087,3.2078,2628.1,2626.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729641618289,3.2078,2627.7,2626.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729641618586,0.308,2627.6,2626.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729641620382,0.308,2627.6,2626.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729641621691,3.2078,2627.7,2626.9,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729641623887,0.3082,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641625586,3.2078,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641625982,3.2078,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641629888,3.2078,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641630090,1.0552,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641630292,0.34273,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641630492,0.34275,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641631196,0.34277,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641631390,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641631891,3.2078,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641632196,0.34277,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641632395,0.7098,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641632589,0.7098,2626.7,2626.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729641632590,3.5506,2626.6,2626.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729641633096,3.2078,2626.6,2626.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729641633597,0.34283,2626.4,2626.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729641633798,3.2078,2626.6,2626.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729641633799,0.34282,2626.5,2626.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729641635398,3.55061,2626.6,2626.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729641635792,3.2078,2626.6,2626.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729641635990,0.34281,2626.5,2626.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729641636500,3.5506,2626.6,2626.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729641638805,0.34281,2626.5,2626.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729641639403,3.55061,2626.6,2626.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729641639701,3.5506,2626.6,2626.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729641640199,3.2078,2626.9,2626.3,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729641640392,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641640590,4.3965434,2629.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641640591,0.34266,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641640789,3.2078,2627.5,2626.9,0.34275]
["bitfinex-derivatives","ETHF0:USTF0",1729641641302,3.2078,2627.5,2627.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729641641710,3.2078,2627.5,2626.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729641641898,0.34271,2627.3,2626.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729641642098,0.34271,2627.3,2626.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729641642791,0.3427,2627.4,2626.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729641643192,3.2078,2627.5,2626.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729641643503,0.34269,2627.4,2626.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1729641643896,0.34271,2627.3,2626.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729641644603,0.3427,2627.4,2626.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729641649204,0.3427,2627.4,2626.7,0.34278]
["bitfinex-derivatives","ETHF0:USTF0",1729641650704,0.3427,2627.4,2626.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1729641651609,3.2078,2627.5,2626.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1729641651807,0.34269,2627.4,2626.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1729641652108,0.3427,2627.4,2626.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1729641653707,0.2871,2627.4,2626.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1729641655708,3.2078,2627.5,2626.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729641655709,0.34272,2627.3,2626.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729641655910,3.2078,2627.5,2626.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1729641655911,0.3427,2627.4,2626.6,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1729641656503,3.2078,2627.5,2626.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729641656504,0.34273,2627.1,2626.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729641656811,3.2078,2626.9,2626.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729641659313,3.55056,2626.9,2626.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729641659514,3.2078,2626.9,2626.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729641660703,3.8072,2626.8,2626.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729641660910,3.2078,2626.5,2626.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729641661307,3.8582,2626.8,2626.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729641661511,4.20098,2626.8,2626.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729641661908,3.8582,2626.8,2626.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729641662109,0.34279,2626.7,2626.4,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641662309,0.3428,2626.6,2626.4,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641663212,3.8072,2626.5,2626.3,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729641663411,0.3428,2626.6,2626.3,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729641664213,8.2547434,2626.8,2626.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729641664412,3.2078,2626.5,2626.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729641664918,0.34283,2626.4,2626.2,0.34284]
["bitfinex-derivatives","ETHF0:USTF0",1729641665319,3.55062,2626.5,2626.3,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729641665512,3.2078,2626.5,2626.4,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1729641670119,3.2078,2626.8,2626.7,0.34277]
["bitfinex-derivatives","ETHF0:USTF0",1729641670719,0.3428,2626.6,2626.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729641670926,0.34279,2626.7,2626.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729641671123,0.34279,2626.7,2626.1,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1729641671124,0.3428,2626.6,2626.4,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1729641671922,0.34279,2626.7,2626.4,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1729641672620,3.2078,2626.8,2626.4,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1729641672928,0.3428,2626.6,2626.4,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1729641673133,0.3428,2626.7,2626.4,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1729641673614,0.3428,2626.7,2626.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729641673819,0.3428,2626.7,2626.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729641674017,3.2078,2626.8,2626.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729641674018,3.55058,2626.8,2626.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729641674215,7.015,2626.8,2626.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729641674415,0.34278,2626.7,2626.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729641674614,3.8072,2626.7,2626.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729641674819,0.34282,2626.5,2626.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729641675317,0.34282,2626.5,2626.3,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1729641675824,7.6043434,2626.8,2626.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729641676118,0.34282,2626.4,2626.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729641676514,3.2078,2626.5,2626.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729641676720,3.55061,2626.5,2626.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729641676917,3.2078,2626.5,2626.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729641677117,0.34282,2626.4,2626.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729641678928,0.34282,2626.5,2626.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729641679517,3.2078,2626.6,2626.3,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729641679716,3.2078,2626.6,2626.5,3.31281]
["bitfinex-derivatives","ETHF0:USTF0",1729641679927,3.2078,2626.6,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641679928,3.5506,2626.6,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641683025,3.2078,2626.6,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641683426,3.5506,2626.6,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641686129,0.34281,2626.5,2626.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729641689130,3.8072,2626.5,2626.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641689331,7.6043434,2626.6,2626.1,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1729641689537,0.34283,2626.4,2626.1,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1729641690834,0.34284,2626.3,2626.1,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1729641691531,0.34283,2626.4,2626.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641691732,0.34283,2626.4,2626.2,3.31285]
["bitfinex-derivatives","ETHF0:USTF0",1729641692234,4.3965434,2626.5,2626.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729641692432,4.7393634,2626.5,2626.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729641692631,4.7393634,2626.5,2626.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729641694140,0.34282,2626.5,2626.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729641695037,7.6043434,2626.6,2626.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729641695236,7.6043434,2626.6,2626.5,3.31281]
["bitfinex-derivatives","ETHF0:USTF0",1729641695431,3.5506,2626.6,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641695642,7.3578,2626.6,2626.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641695837,7.3578,2626.6,2626.4,1.14272]
["bitfinex-derivatives","ETHF0:USTF0",1729641696040,7.9471434,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641696446,11.7543434,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641697137,11.4115434,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641697336,11.7543434,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641697542,7.9471434,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641698147,11.7543434,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641698341,7.3578,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641698841,8.00633524,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641699437,3.5506,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641700643,8.50753674,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641701048,8.16473674,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641702547,3.2078,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641702750,3.5506,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641704041,0.3428,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641704242,3.5506,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641706644,0.34281,2626.5,2626.4,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1729641708346,3.55061,2626.5,2626.4,1.14271]
["bitfinex-derivatives","ETHF0:USTF0",1729641709944,3.55061,2626.5,2626.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729641712151,7.35781,2626.5,2626.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729641716957,7.015,2626.5,2626.0,3.31287]
["bitfinex-derivatives","ETHF0:USTF0",1729641717159,0.34285,2626.2,2626.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729641717355,5.30558393,2626.2,2626.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1729641720261,5.30558393,2626.2,2626.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1729641721262,4.96273393,2626.2,2626.1,2.50086]
["bitfinex-derivatives","ETHF0:USTF0",1729641721451,4.96273393,2626.2,2626.1,6.30886]
["bitfinex-derivatives","ETHF0:USTF0",1729641722653,8.78909182,2626.2,2626.1,7.67886]
["bitfinex-derivatives","ETHF0:USTF0",1729641722858,4.46775789,2626.2,2626.1,7.67886]
["bitfinex-derivatives","ETHF0:USTF0",1729641723062,3.2078,2626.3,2626.2,0.34285]
["bitfinex-derivatives","ETHF0:USTF0",1729641723063,7.67555789,2626.3,2626.2,0.34285]
["bitfinex-derivatives","ETHF0:USTF0",1729641723259,7.67555789,2626.3,2626.2,6.89085]
["bitfinex-derivatives","ETHF0:USTF0",1729641723468,4.4027897,2626.5,2626.4,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1729641723767,3.2078,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641723967,3.2078,2626.9,2626.8,0.34276]
["bitfinex-derivatives","ETHF0:USTF0",1729641724162,1.8015,2627.4,2627.1,0.34272]
["bitfinex-derivatives","ETHF0:USTF0",1729641724363,0.34271,2627.3,2627.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641726170,4.20097,2627.6,2627.2,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729641726469,4.20097,2627.6,2626.9,1.27398]
["bitfinex-derivatives","ETHF0:USTF0",1729641726470,3.2078,2627.6,2627.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641726772,3.55047,2627.6,2627.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641727172,3.55047,2627.6,2627.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729641727173,3.2078,2627.6,2627.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729641727370,0.34268,2627.5,2627.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729641727676,3.2078,2627.6,2627.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641727974,0.34269,2627.4,2627.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641728379,1.2083,2627.5,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641728380,0.34272,2627.2,2627.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641728671,0.34273,2627.2,2626.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729641728869,0.34275,2627.0,2626.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729641729074,3.2078,2627.3,2626.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641729276,0.34278,2626.8,2626.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729641729573,3.55057,2626.9,2626.6,4.11779]
["bitfinex-derivatives","ETHF0:USTF0",1729641729872,3.2078,2627.2,2626.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729641730070,0.34278,2626.7,2626.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729641730775,4.9505271,2627.0,2626.6,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729641730973,0.34277,2626.9,2626.6,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729641731171,5.2932771,2627.0,2626.7,0.34278]
["bitfinex-derivatives","ETHF0:USTF0",1729641731472,5.7968271,2627.1,2626.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729641731673,0.34277,2626.9,2626.6,4.11779]
["bitfinex-derivatives","ETHF0:USTF0",1729641732173,0.34277,2626.8,2626.6,4.11779]
["bitfinex-derivatives","ETHF0:USTF0",1729641733672,4.45452961,2627.0,2626.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729641734179,4.79727961,2627.0,2626.7,0.34278]
["bitfinex-derivatives","ETHF0:USTF0",1729641734672,4.79727961,2627.0,2626.8,0.34277]
["bitfinex-derivatives","ETHF0:USTF0",1729641735177,0.34276,2626.9,2626.7,0.34278]
["bitfinex-derivatives","ETHF0:USTF0",1729641735384,0.34278,2626.8,2626.6,4.11779]
["bitfinex-derivatives","ETHF0:USTF0",1729641737871,4.84102961,2626.9,2626.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729641738071,0.34278,2626.7,2626.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729641739080,0.34278,2626.7,2626.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729641744381,4.45452961,2626.8,2626.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729641744577,4.79730961,2626.8,2626.6,4.11779]
["bitfinex-derivatives","ETHF0:USTF0",1729641744978,4.45452961,2626.8,2626.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1729641745282,4.45452961,2626.8,2626.7,0.34278]
["bitfinex-derivatives","ETHF0:USTF0",1729641745585,0.34277,2626.9,2626.6,4.11779]
["bitfinex-derivatives","ETHF0:USTF0",1729641745778,0.34277,2626.9,2626.7,0.34278]
["bitfinex-derivatives","ETHF0:USTF0",1729641746285,0.34277,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641746476,4.79727961,2627.0,2626.8,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729641746670,4.79727961,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641746877,0.34275,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641747383,4.79770637,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641747583,0.34275,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641748284,4.79772508,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641748685,0.34275,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641750579,3.55055,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641751486,0.34275,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641751688,3.55055,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641752780,0.34276,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641752983,5.21671527,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641753795,0.76146,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641759093,0.76146,2626.9,2626.8,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729641759793,0.76146,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641760195,0.76146,2626.9,2626.8,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729641760695,0.76146,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641763694,5.7119871,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641764697,5.7119871,2626.9,2626.8,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729641764993,5.7119871,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641765699,5.7119871,2626.9,2626.8,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729641766396,5.2932871,2626.9,2626.8,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729641770601,0.34276,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641770992,0.34276,2626.9,2626.8,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729641771700,0.34276,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641772297,0.34276,2626.9,2626.8,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729641772990,0.34276,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641773599,0.34276,2626.9,2626.8,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1729641774000,0.34276,2626.9,2626.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729641774195,0.34276,2626.9,2626.8,2.12917]
["bitfinex-derivatives","ETHF0:USTF0",1729641776890,0.34276,2626.9,2626.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729641777198,0.34276,2626.9,2626.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729641779595,0.34277,2626.8,2626.7,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1729641780999,0.34277,2626.9,2626.8,0.34276]
["bitfinex-derivatives","ETHF0:USTF0",1729641781198,0.34277,2626.9,2626.8,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729641781394,0.34277,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641782307,0.34277,2626.9,2626.8,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729641783508,3.55055,2627.0,2626.9,0.34276]
["bitfinex-derivatives","ETHF0:USTF0",1729641783808,3.55055,2627.0,2626.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1729641784113,0.34274,2627.1,2626.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729641784302,1.14523,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641784797,2.1725,2627.1,2626.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1729641785003,0.34275,2627.0,2626.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1729641785804,0.34275,2627.0,2626.7,0.34278]
["bitfinex-derivatives","ETHF0:USTF0",1729641785805,1.37,2627.0,2626.7,0.34278]
["bitfinex-derivatives","ETHF0:USTF0",1729641785999,0.34277,2626.8,2626.7,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1729641787209,0.28727,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641790205,0.28727,2626.8,2626.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729641790206,1.37,2626.8,2626.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729641790397,1.37,2626.8,2626.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729641790398,6.67872227,2626.5,2626.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729641790710,1.71281,2626.5,2626.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729641791207,1.71281,2626.5,2626.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729641792907,1.71281,2626.5,2626.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729641793509,1.71281,2626.5,2626.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729641796609,0.34281,2626.5,2626.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729641797715,3.2078,2626.6,2626.5,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729641797914,5.44973851,2627.2,2626.9,0.34276]
["bitfinex-derivatives","ETHF0:USTF0",1729641797915,3.2078,2627.0,2626.9,0.34276]
["bitfinex-derivatives","ETHF0:USTF0",1729641798214,3.2078,2627.0,2626.9,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729641798407,8.17136777,2627.0,2626.9,1.71276]
["bitfinex-derivatives","ETHF0:USTF0",1729641799009,9.4308592,2627.0,2626.9,5.51916]
["bitfinex-derivatives","ETHF0:USTF0",1729641799208,4.46729143,2627.0,2626.9,5.51916]
["bitfinex-derivatives","ETHF0:USTF0",1729641799414,4.46729143,2627.3,2627.2,0.34272]
["bitfinex-derivatives","ETHF0:USTF0",1729641799616,7.5069592,2627.4,2627.3,0.34271]
["bitfinex-derivatives","ETHF0:USTF0",1729641799916,4.46729143,2627.5,2627.4,0.34269]
["bitfinex-derivatives","ETHF0:USTF0",1729641800215,4.46729143,2627.5,2627.4,3.08269]
["bitfinex-derivatives","ETHF0:USTF0",1729641800403,4.46729143,2627.6,2627.4,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1729641800603,4.46729143,2627.6,2627.5,1.71268]
["bitfinex-derivatives","ETHF0:USTF0",1729641801007,4.46729143,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641801417,4.80996143,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641802214,4.46729143,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641802520,4.80996143,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641802819,1.16627,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641803205,5.62639892,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641805915,4.80279892,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641806118,4.46012892,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641806722,4.80279892,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641808322,0.34267,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641809016,7.66792892,2627.7,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641809313,8.01058892,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641809923,8.01058892,2627.7,2627.6,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1729641809924,7.66792892,2627.7,2627.6,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1729641810221,0.34262,2628.0,2627.8,0.34264]
["bitfinex-derivatives","ETHF0:USTF0",1729641810222,4.46012892,2627.9,2627.8,0.34264]
["bitfinex-derivatives","ETHF0:USTF0",1729641810415,0.34263,2627.9,2627.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641810618,0.34268,2627.5,2627.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729641810821,0.34268,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641811215,0.34268,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641811424,0.34268,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641812526,0.34268,2627.6,2627.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729641812717,8.01058892,2627.7,2627.5,3.08267]
["bitfinex-derivatives","ETHF0:USTF0",1729641812918,3.55045,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641815924,3.2078,2627.7,2627.6,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1729641816118,3.2078,2627.7,2627.6,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1729641816523,3.2078,2627.7,2627.6,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1729641816918,3.2078,2627.7,2627.6,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1729641818521,3.55045,2627.7,2627.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641818726,3.55045,2627.7,2627.6,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1729641819116,3.2078,2627.7,2627.6,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1729641819523,0.34265,2627.8,2627.6,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1729641819729,0.34265,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641819730,3.55045,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641821631,7.0134,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641821826,11.81616892,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641822720,13.18616892,2627.8,2627.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641822916,0.34267,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641823318,5.18582977,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641823527,0.73437,2627.6,2627.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641824329,0.73437,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641824330,4.9695,2627.6,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641824629,4.9695,2627.6,2626.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729641824630,0.4245,2627.5,2626.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729641824831,0.34274,2627.1,2627.0,0.34273]
["bitfinex-derivatives","ETHF0:USTF0",1729641825125,0.34274,2627.1,2627.0,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1729641825319,0.34274,2627.1,2627.0,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1729641828235,0.34273,2627.2,2627.0,5.51913]
["bitfinex-derivatives","ETHF0:USTF0",1729641828435,0.34272,2627.3,2627.1,1.71273]
["bitfinex-derivatives","ETHF0:USTF0",1729641828639,0.34271,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641831039,0.34271,2627.3,2627.0,0.34274]
["bitfinex-derivatives","ETHF0:USTF0",1729641831332,0.34271,2627.3,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641831333,0.34287,2626.1,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641831535,4.5064,2627.2,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641831536,3.2078,2626.2,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641831732,3.2078,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641831733,3.55066,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641832329,0.34287,2626.1,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641832833,0.34288,2626.0,2625.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1729641833037,0.34288,2626.0,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641833333,0.34288,2626.0,2625.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1729641833835,0.34287,2626.1,2625.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1729641834135,0.34288,2626.0,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641834539,0.34288,2626.0,2625.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1729641840743,3.2078,2626.2,2625.9,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1729641840944,0.34288,2626.0,2625.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641841446,0.34288,2626.0,2625.9,7.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729641845641,3.2078,2626.2,2625.9,7.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729641845946,3.2078,2626.2,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641845947,3.55065,2626.2,2626.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1729641846145,3.2078,2626.2,2626.1,3.31286]
["bitfinex-derivatives","ETHF0:USTF0",1729641846450,3.2078,2626.2,2626.1,7.50776]
["bitfinex-derivatives","ETHF0:USTF0",1729641848237,3.1523,2626.2,2626.1,7.50776]
["bitfinex-derivatives","ETHF0:USTF0",1729641850439,0.34284,2626.3,2626.1,7.50776]
["bitfinex-derivatives","ETHF0:USTF0",1729641850651,3.2078,2626.4,2626.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729641850852,0.34285,2626.2,2626.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729641851452,0.73435,2626.2,2626.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729641852352,0.73435,2626.2,2626.1,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729641865675,2.10435,2626.2,2626.1,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729641865874,0.34286,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641866681,1.37,2626.1,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641866877,1.37,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641867079,1.71289,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641868681,1.37,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641868883,0.34294,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641869084,1.71294,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641871891,4.45145977,2625.6,2625.5,0.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729641872083,4.45145977,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641872283,4.45145977,2625.8,2625.7,0.34291]
["bitfinex-derivatives","ETHF0:USTF0",1729641872488,0.34289,2625.9,2625.7,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729641872694,0.34289,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641873089,8.42333977,2626.0,2625.8,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1729641873292,0.34289,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641874290,4.79434977,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641874882,4.73884977,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641875685,0.28739,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641876489,5.23971823,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641881096,4.95232823,2625.9,2625.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729641881889,5.29521823,2625.9,2625.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729641883089,4.95232823,2625.9,2625.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729641883397,5.29521823,2625.9,2625.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729641885090,5.29521823,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641885899,5.29521823,2625.9,2625.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729641886293,5.29521823,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641886700,5.29521823,2625.9,2625.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729641887803,4.95232823,2625.9,2625.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729641888301,4.95232823,2626.0,2625.8,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1729641888501,4.47266545,2626.0,2625.9,6.89089]
["bitfinex-derivatives","ETHF0:USTF0",1729641888695,4.95232823,2626.2,2626.0,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729641888696,4.47266545,2626.1,2626.0,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729641888892,4.47266545,2626.2,2626.1,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1729641889092,4.47266545,2626.2,2626.1,5.52086]
["bitfinex-derivatives","ETHF0:USTF0",1729641891700,4.47266545,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641892004,0.75165,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641892205,2.12165,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641893201,0.75165,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641893602,5.70397823,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641894004,0.75165,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641894400,0.75165,2626.2,2626.1,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729641895102,0.75165,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641896102,5.70397823,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641897099,5.36112823,2626.2,2625.9,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729641897306,0.85725,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641897501,1.71296,2625.4,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641897710,0.4093,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641897913,5.64729321,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641898507,1.59707,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641898707,6.54939823,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641898913,1.59707,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641899209,1.59707,2625.3,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641899210,0.34299,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641899409,0.34299,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641899410,0.34299,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641899611,0.34299,2625.1,2625.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729641899811,4.81124674,2625.1,2625.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729641900015,0.34299,2625.1,2625.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729641900405,0.34299,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641901013,0.34303,2624.8,2624.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729641901220,0.34302,2624.9,2624.7,6.53084]
["bitfinex-derivatives","ETHF0:USTF0",1729641901912,0.34302,2624.9,2624.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729641902114,0.28752,2624.9,2624.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729641902417,0.75203,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641902715,1.14433,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641910618,0.8013,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641910822,0.75203,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641912212,0.75203,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729641912519,0.409,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729641912717,0.34305,2624.7,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729641913615,0.409,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729641913916,0.75204,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729641914717,0.409,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729641914917,0.34305,2624.7,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729641915418,0.409,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729641915617,0.34305,2624.7,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729641916019,0.34307,2624.6,2624.4,3.32308]
["bitfinex-derivatives","ETHF0:USTF0",1729641916320,0.34306,2624.7,2624.4,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729641916525,3.6168,2624.8,2624.4,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729641916821,0.34306,2624.6,2624.4,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729641917311,0.34305,2624.7,2624.5,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729641917915,3.6168,2624.8,2624.3,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729641918119,0.34305,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641918318,0.34309,2624.4,2624.2,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1729641918509,0.3431,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641918714,0.34309,2624.4,2624.2,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1729641919224,0.4277,2624.3,2624.2,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1729641919824,3.2078,2624.8,2624.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729641920021,0.34307,2624.5,2624.3,1.14579]
["bitfinex-derivatives","ETHF0:USTF0",1729641920516,0.34307,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641920722,0.34308,2624.4,2624.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729641920915,0.34308,2624.4,2624.3,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1729641921420,0.34308,2624.5,2624.3,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729641921617,0.34308,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641928423,0.28758,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641932629,0.8575,2625.1,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641932630,3.5994,2625.0,2624.4,3.1257]
["bitfinex-derivatives","ETHF0:USTF0",1729641932825,3.55082,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641933726,4.92082,2625.0,2624.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729641934930,8.73042,2625.0,2624.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729641936928,8.3874,2625.0,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641937129,1.37,2624.8,2624.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729641937330,1.71306,2624.6,2624.5,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1729641937631,1.71306,2624.6,2624.5,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729641940237,0.34306,2624.6,2624.5,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1729641940442,0.34306,2624.6,2624.5,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729641941034,0.34306,2624.6,2624.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729641941240,0.34306,2624.6,2624.5,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1729641942442,0.34306,2624.6,2624.5,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729641945134,0.34306,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641946343,0.34306,2624.6,2624.5,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729641946740,7.67580521,2624.8,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641946937,7.67580521,2625.1,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641947236,7.67580521,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641947237,3.5508,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641947637,3.5508,2625.1,2625.0,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729641948846,3.5508,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641949238,3.2078,2625.1,2625.0,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729641950339,3.55079,2625.1,2625.0,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729641951439,3.55079,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641952443,3.55079,2625.1,2624.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1729641952444,0.34302,2624.9,2624.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1729641952643,1.71302,2624.9,2624.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729641952840,0.34305,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641953036,1.71305,2624.7,2624.5,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1729641953248,0.34305,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641955244,5.1804,2624.7,2624.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1729641955452,1.71308,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641955748,0.34308,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641956245,0.34308,2624.5,2624.3,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729641956448,3.2078,2624.5,2624.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729641956649,3.2078,2624.5,2624.2,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729641956848,0.4198,2624.4,2624.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1729641957041,0.34311,2624.3,2624.1,1.57242]
["bitfinex-derivatives","ETHF0:USTF0",1729641957546,0.4198,2624.4,2624.1,1.57242]
["bitfinex-derivatives","ETHF0:USTF0",1729641957547,0.34311,2624.2,2624.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729641958549,0.34311,2624.3,2624.1,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729641959447,0.34311,2624.3,2624.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729641960651,0.4198,2624.4,2624.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729641960955,0.3431,2624.3,2624.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729641961342,0.4198,2624.4,2624.1,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1729641961643,0.76289,2624.4,2624.1,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1729641961845,0.4198,2624.4,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641962150,0.34315,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641962350,3.2078,2624.1,2623.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729641962654,3.2078,2624.1,2624.0,3.32314]
["bitfinex-derivatives","ETHF0:USTF0",1729641962959,0.76289,2624.4,2624.1,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729641963156,0.76289,2624.4,2624.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729641963354,0.76289,2624.4,2624.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729641963554,0.4198,2624.4,2624.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729641963748,0.3431,2624.3,2624.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729641964057,0.76289,2624.4,2624.2,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1729641964554,0.3431,2624.3,2624.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729641964751,0.4198,2624.4,2624.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1729641964951,0.4198,2624.4,2624.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729641965151,0.4198,2624.4,2624.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1729641966255,0.76288,2624.4,2624.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1729641968054,0.76288,2624.4,2624.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729641968055,0.3431,2624.3,2624.2,1.15671]
["bitfinex-derivatives","ETHF0:USTF0",1729641969763,0.3431,2624.3,2624.2,0.76331]
["bitfinex-derivatives","ETHF0:USTF0",1729641974562,0.3431,2624.3,2624.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729641974768,3.6276,2624.4,2623.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729641975070,0.34314,2624.0,2623.8,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1729641975274,0.807,2624.2,2623.8,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1729641975474,0.34315,2624.0,2623.8,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1729641976472,0.807,2624.2,2623.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729641976674,0.77075,2623.9,2623.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729641977766,0.4276,2623.9,2623.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729641977972,0.4276,2623.9,2623.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1729641978374,0.77075,2623.9,2623.8,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729641978767,0.34318,2623.7,2623.6,4.9649]
["bitfinex-derivatives","ETHF0:USTF0",1729641979372,0.34319,2623.6,2623.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729641979680,1.71319,2623.6,2623.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729641980583,0.34319,2623.6,2623.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729641981380,1.37,2623.6,2623.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729641981581,1.71319,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641981775,0.34319,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641981976,0.34318,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641982275,0.34318,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641982474,0.34318,2623.7,2623.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729641982881,1.37,2623.7,2623.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729641983077,0.34317,2623.8,2623.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729641983482,3.97856,2623.9,2623.7,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729641983677,3.97855,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641983977,0.34316,2623.8,2623.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729641984175,0.34318,2623.7,2623.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729641984778,1.71318,2623.7,2623.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729641985679,1.7742,2623.8,2623.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729641985980,2.11737,2623.8,2623.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729641986181,0.34318,2623.7,2623.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729641986383,0.34318,2623.7,2623.6,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729641986980,1.71318,2623.7,2623.6,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729641989078,4.982,2623.8,2623.6,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729641989383,0.34318,2623.7,2623.6,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729641990284,0.34318,2623.7,2623.6,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729641991089,1.71318,2623.7,2623.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729641992282,0.34318,2623.7,2623.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729641992886,3.55098,2623.7,2623.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729641993877,4.92098,2623.7,2623.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729641994485,0.34319,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641994885,4.5778,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729641995081,4.92098,2623.7,2623.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729641995288,4.5778,2623.7,2623.4,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729641995480,1.37,2623.5,2623.3,1.16903]
["bitfinex-derivatives","ETHF0:USTF0",1729641995685,0.3432,2623.6,2623.4,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729641996184,0.34325,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729641996391,1.71325,2623.1,2623.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729641996688,1.7605,2623.1,2623.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729641997088,0.3905,2623.1,2623.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1729641997688,0.3905,2623.1,2623.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729641998082,0.73375,2623.1,2623.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729641998289,0.3905,2623.1,2623.0,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1729641998787,0.73375,2623.1,2623.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729641999483,2.10375,2623.1,2623.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729641999880,5.91575,2623.1,2623.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729642000181,0.34327,2623.0,2622.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729642000576,4.9683,2623.1,2622.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729642000783,5.31156,2623.1,2622.9,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1729642001193,1.37,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642001487,0.34329,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642001687,1.37,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642001889,1.71328,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642002093,1.71328,2623.0,2622.8,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729642002590,1.37,2622.9,2622.8,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729642002891,1.37,2622.9,2622.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729642003288,1.71329,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642003588,1.37,2622.9,2622.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729642004288,1.37,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642004484,1.37,2622.9,2622.8,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729642004682,1.37,2622.9,2622.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729642006376,1.37,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642006578,1.37,2622.9,2622.8,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729642007281,1.37,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642007590,1.71327,2623.0,2622.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729642009494,1.37,2623.0,2622.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729642010791,1.37,2623.0,2622.9,0.76338]
["bitfinex-derivatives","ETHF0:USTF0",1729642011086,1.37,2623.0,2622.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729642012393,3.2078,2623.1,2622.9,6.9729]
["bitfinex-derivatives","ETHF0:USTF0",1729642012589,0.4238,2623.5,2623.0,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729642012794,0.4238,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642012991,0.4238,2623.5,2623.4,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729642013494,1.7938,2623.5,2623.3,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729642013697,1.7938,2623.5,2623.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729642014487,1.7938,2623.5,2623.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1729642014687,1.7938,2623.5,2623.4,2.89122]
["bitfinex-derivatives","ETHF0:USTF0",1729642015191,1.7938,2623.5,2623.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1729642015688,0.4238,2623.5,2623.4,2.89122]
["bitfinex-derivatives","ETHF0:USTF0",1729642015998,2.137,2623.5,2623.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1729642017305,2.137,2623.5,2623.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1729642020105,4.013,2623.7,2623.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1729642020106,3.2078,2623.7,2623.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1729642020396,3.2078,2623.7,2623.6,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1729642020787,3.2078,2623.7,2623.6,5.52439]
["bitfinex-derivatives","ETHF0:USTF0",1729642021600,1.37,2623.9,2623.6,5.52439]
["bitfinex-derivatives","ETHF0:USTF0",1729642021897,1.37,2623.9,2623.6,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729642021898,2.12416,2623.9,2623.6,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729642022099,3.2078,2623.8,2623.6,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729642022292,2.12416,2623.9,2623.6,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729642022493,0.411,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642022693,1.781,2623.9,2623.7,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729642023198,1.781,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642023389,2.12416,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642023794,3.2078,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642023993,2.12416,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642024198,3.55096,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642024396,1.37,2623.8,2623.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1729642024702,1.37,2623.5,2623.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1729642025198,2.1216,2623.5,2623.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729642025398,0.34323,2623.4,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642025600,1.37,2623.3,2623.2,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729642026096,0.396,2623.4,2623.2,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729642026097,1.766,2623.4,2623.2,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729642026300,1.766,2623.4,2623.2,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729642028904,5.73921,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642029904,3.2078,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642030106,3.2078,2623.5,2623.4,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729642030307,4.5778,2623.5,2623.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729642030603,4.5778,2623.5,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642030604,2.53932,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642031812,2.1961,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642032100,0.34323,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642032307,2.1961,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642032498,2.53932,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642032702,0.34323,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642032898,2.1961,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642033102,0.34323,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642033302,1.37,2623.3,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642033505,1.71326,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642033707,1.37,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642037007,5.31075,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642037316,5.31075,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642039216,2.10295,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642039414,5.31075,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642040318,0.34325,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642040524,1.71325,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642042515,1.71325,2623.1,2622.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642042516,0.3433,2622.8,2622.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642042718,1.71329,2622.9,2622.7,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729642042914,1.71329,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642043220,1.71329,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642043719,1.37,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642044119,1.71328,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642044418,1.37,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642044618,1.71331,2622.7,2622.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729642044812,1.7133,2622.8,2622.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729642045022,1.7133,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642045516,2.1163,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642047318,4.5778,2622.9,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642047520,3.55109,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642047812,4.5778,2622.9,2622.6,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1729642048022,1.37,2622.7,2622.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729642048213,1.37,2622.4,2622.3,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729642048418,1.71335,2622.4,2622.3,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729642048715,1.37,2622.4,2622.3,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729642048915,1.37,2622.4,2622.3,2.93716]
["bitfinex-derivatives","ETHF0:USTF0",1729642049111,4.9889,2622.5,2622.3,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729642049415,4.9889,2622.5,2622.4,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729642049416,3.6189,2622.5,2622.4,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729642049621,3.2078,2622.5,2622.4,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729642051720,3.2078,2622.5,2622.4,5.52695]
["bitfinex-derivatives","ETHF0:USTF0",1729642051920,4.45055209,2623.0,2622.9,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729642052113,0.34327,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642052614,5.4037,2623.2,2622.9,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729642052815,0.34326,2623.1,2622.9,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1729642053015,0.34326,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642053820,5.4037,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642054123,5.74695,2623.2,2623.0,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729642054422,0.34325,2623.1,2623.0,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729642054623,4.37695,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642054825,5.74694,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642055019,5.74694,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642055219,5.4037,2623.2,2623.1,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729642055819,0.34325,2623.1,2623.0,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729642056024,5.74695,2623.2,2623.1,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729642056919,5.74695,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642057119,5.74695,2623.2,2623.0,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729642057313,4.9795,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642057520,5.32275,2623.2,2623.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1729642057829,5.32275,2623.2,2623.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729642059524,4.9795,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642059825,0.34329,2622.8,2622.7,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729642060127,1.71329,2622.9,2622.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729642060427,0.34329,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642060819,0.34328,2623.0,2622.8,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729642061013,0.34328,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642061218,0.34325,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642061427,0.34325,2623.1,2623.0,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729642062021,4.9795,2623.2,2623.0,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729642062322,4.9795,2623.2,2623.1,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729642062523,4.9795,2623.2,2623.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1729642062719,3.6095,2623.2,2623.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1729642062922,3.6095,2623.2,2623.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729642063115,3.95274,2623.2,2623.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1729642063316,3.95274,2623.2,2623.1,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1729642066331,3.95274,2623.2,2623.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729642066729,3.95274,2623.2,2623.1,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1729642067129,3.6095,2623.2,2623.1,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1729642067630,3.95274,2623.2,2623.1,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1729642067928,3.6095,2623.2,2623.1,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1729642068132,3.95274,2623.2,2623.1,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1729642068524,3.95274,2623.2,2623.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729642069332,3.95274,2623.2,2623.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729642069635,5.32274,2623.2,2623.0,2.51816]
["bitfinex-derivatives","ETHF0:USTF0",1729642071035,2.11494,2623.2,2623.0,2.51816]
["bitfinex-derivatives","ETHF0:USTF0",1729642072227,0.34325,2623.1,2623.0,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729642073034,0.34325,2623.1,2623.0,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1729642073235,2.11495,2623.2,2623.0,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1729642075234,0.74495,2623.2,2623.0,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1729642076237,0.34325,2623.1,2623.0,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1729642076539,0.34325,2623.1,2623.0,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729642077037,0.34325,2623.1,2623.0,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1729642077338,6.56550209,2623.2,2623.0,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1729642077534,5.19550209,2623.2,2623.0,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1729642079235,0.34325,2623.1,2623.0,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1729642079432,4.45055209,2623.2,2623.1,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729642079640,5.36285788,2623.4,2623.2,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729642079641,4.45055209,2623.3,2623.2,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729642079932,4.79378209,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642080331,0.34323,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642080735,0.34323,2623.3,2623.2,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729642082334,5.82055209,2623.3,2623.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729642082538,5.82055209,2623.3,2623.1,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729642082539,0.34324,2623.2,2623.1,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729642083041,0.34325,2623.1,2623.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729642083339,1.7714,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642083540,0.73567,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642083847,0.34328,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642084146,0.73418,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642084339,5.18473209,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642084737,0.73418,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642085136,5.18473209,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642085343,0.73418,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642085541,5.18473209,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642087444,4.84145209,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642087748,5.18473209,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642088143,0.34329,2622.8,2622.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729642088352,0.34329,2622.8,2622.7,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729642088842,5.18474209,2622.9,2622.7,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1729642089045,5.18474209,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642096459,0.73419,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642098450,0.73419,2622.9,2622.8,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729642099853,0.73419,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642100453,0.73419,2622.9,2622.8,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729642100855,0.34329,2622.9,2622.8,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729642101255,4.81544227,2622.9,2622.8,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729642102264,4.81544227,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642102863,4.47215227,2622.9,2622.8,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729642103162,3.97462419,2623.1,2622.8,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1729642103458,3.2078,2623.7,2623.3,0.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729642103459,7.80537646,2623.4,2623.3,0.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729642103666,3.33322419,2623.4,2623.3,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1729642103856,3.33322419,2623.4,2623.3,5.52523]
["bitfinex-derivatives","ETHF0:USTF0",1729642107472,4.81534227,2623.6,2623.4,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729642107764,4.81534227,2623.6,2623.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729642108364,4.47215227,2623.6,2623.5,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1729642108563,3.2078,2623.7,2623.5,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1729642108765,3.55098,2623.7,2623.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1729642110175,0.34318,2623.7,2623.6,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1729642110662,1.14557,2623.8,2623.6,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1729642110865,1.14557,2623.8,2623.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729642111072,1.14557,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642111268,3.2078,2624.0,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642111474,3.55095,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642112277,3.2078,2624.0,2623.9,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729642112477,0.74603,2624.1,2623.9,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729642112774,0.74603,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642112981,0.74603,2624.1,2624.0,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729642113275,4.81526227,2624.3,2624.0,8.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729642113481,3.96882149,2624.5,2624.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729642113668,4.94505788,2624.8,2624.6,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729642113669,4.31186149,2624.8,2624.6,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729642113866,4.31186149,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642113867,0.34304,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642114275,7.17662149,2624.9,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642114473,7.17662149,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642114474,0.34304,2624.8,2624.6,3.70835]
["bitfinex-derivatives","ETHF0:USTF0",1729642114678,3.2078,2624.9,2624.6,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729642114881,3.2078,2624.9,2624.8,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729642115571,3.2078,2624.9,2624.8,7.13263]
["bitfinex-derivatives","ETHF0:USTF0",1729642115771,0.34299,2625.1,2624.9,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729642115982,0.34299,2625.2,2624.9,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729642116182,0.34299,2625.1,2624.9,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729642116377,0.8008,2625.3,2624.9,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729642116582,0.8008,2625.3,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642116879,0.8008,2625.3,2625.1,3.32299]
["bitfinex-derivatives","ETHF0:USTF0",1729642116880,0.3919,2625.3,2625.1,3.32299]
["bitfinex-derivatives","ETHF0:USTF0",1729642117075,3.2078,2625.4,2625.2,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1729642117286,0.3962,2625.6,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642117472,0.34296,2625.4,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642118272,0.3962,2625.6,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642118677,0.34296,2625.4,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642118973,0.34296,2625.4,2625.2,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1729642119284,2.98,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642119583,0.34299,2625.1,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642119782,0.34297,2625.3,2624.9,3.32301]
["bitfinex-derivatives","ETHF0:USTF0",1729642120082,0.34298,2625.2,2624.9,3.32301]
["bitfinex-derivatives","ETHF0:USTF0",1729642120979,0.343,2625.1,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642121367,3.2078,2625.4,2624.9,6.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729642121368,0.34299,2625.2,2624.9,6.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729642121667,0.34299,2625.2,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642123278,0.34297,2625.3,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642123480,0.34299,2625.2,2624.9,3.32302]
["bitfinex-derivatives","ETHF0:USTF0",1729642124981,3.2078,2625.4,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642125282,0.343,2625.1,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642125684,3.2078,2625.4,2624.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642125980,3.55076,2625.4,2625.1,3.32299]
["bitfinex-derivatives","ETHF0:USTF0",1729642126180,0.34297,2625.3,2625.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729642126485,0.34299,2625.2,2624.9,0.34302]
["bitfinex-derivatives","ETHF0:USTF0",1729642126679,0.34299,2625.2,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642126873,0.34297,2625.3,2625.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1729642127075,3.2078,2625.4,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642127579,0.3962,2625.6,2625.5,0.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729642127884,0.3962,2625.6,2625.5,3.32294]
["bitfinex-derivatives","ETHF0:USTF0",1729642128275,0.3962,2625.6,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642128683,0.3962,2625.6,2625.5,3.32294]
["bitfinex-derivatives","ETHF0:USTF0",1729642128879,0.73913,2625.6,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642130278,4.47215227,2627.2,2625.5,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729642130486,3.6006,2626.3,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642130781,0.3928,2626.3,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642130983,0.34286,2626.1,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642131283,0.75116,2626.2,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642131579,0.4083,2626.2,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642131778,0.34286,2626.1,2625.9,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729642131975,0.34286,2626.1,2625.8,3.32289]
["bitfinex-derivatives","ETHF0:USTF0",1729642132385,0.34286,2626.1,2625.9,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1729642133089,0.4083,2626.2,2625.9,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1729642133285,0.75116,2626.2,2625.9,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1729642133685,0.4083,2626.2,2625.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642133884,0.34287,2626.1,2625.8,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1729642134087,0.75116,2626.2,2625.9,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1729642134389,0.75116,2626.2,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642134590,0.4083,2626.2,2625.8,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729642134883,0.4083,2626.2,2625.6,3.32292]
["bitfinex-derivatives","ETHF0:USTF0",1729642134884,0.3429,2625.9,2625.6,3.32292]
["bitfinex-derivatives","ETHF0:USTF0",1729642135089,0.4101,2625.8,2625.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729642135290,0.34292,2625.7,2625.4,6.93845]
["bitfinex-derivatives","ETHF0:USTF0",1729642135491,0.34294,2625.6,2625.4,6.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729642135790,0.34294,2625.6,2625.4,6.93845]
["bitfinex-derivatives","ETHF0:USTF0",1729642136990,0.4084,2625.7,2625.4,6.93845]
["bitfinex-derivatives","ETHF0:USTF0",1729642137284,0.75132,2625.7,2625.4,6.93845]
["bitfinex-derivatives","ETHF0:USTF0",1729642138787,0.34294,2625.5,2625.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642138986,0.34294,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642139299,0.34293,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642139485,0.34293,2625.6,2625.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642139988,0.34293,2625.6,2625.4,6.53075]
["bitfinex-derivatives","ETHF0:USTF0",1729642140180,0.34293,2625.6,2625.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642141887,0.34293,2625.6,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642142082,0.4084,2625.7,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642142295,0.34294,2625.5,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642145586,0.4084,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642145786,0.34297,2625.3,2625.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642146289,0.34296,2625.4,2625.2,8.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729642146490,0.34296,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642147689,4.15176,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642148386,4.15176,2625.4,2624.9,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729642148387,0.34299,2625.1,2625.0,3.32301]
["bitfinex-derivatives","ETHF0:USTF0",1729642148594,0.34299,2625.1,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642148889,0.34298,2625.2,2625.0,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1729642150286,0.34299,2625.2,2625.0,3.32301]
["bitfinex-derivatives","ETHF0:USTF0",1729642150691,4.36277,2625.3,2625.1,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729642150887,0.4108,2625.5,2625.2,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1729642151087,0.34293,2625.6,2625.4,3.32295]
["bitfinex-derivatives","ETHF0:USTF0",1729642151293,0.34293,2625.6,2625.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729642155690,1.1975,2625.8,2625.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729642155992,0.34293,2625.6,2625.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729642156691,1.1975,2625.8,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642156894,0.34294,2625.5,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642157584,0.34294,2625.6,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642158491,1.1975,2625.8,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642158697,0.34294,2625.5,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642160090,0.34294,2625.5,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642160091,3.8088,2625.5,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642160293,0.34297,2625.3,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642160692,0.74797,2625.3,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642161299,0.405,2625.3,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642161494,0.405,2625.3,2625.2,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1729642161691,0.405,2625.3,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642161895,0.74797,2625.3,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642162389,4.71679149,2625.3,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642162795,0.74797,2625.3,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642163393,0.343,2625.1,2625.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642163591,8.49305227,2625.3,2624.8,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729642163796,0.34302,2624.9,2624.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642164003,3.96882149,2625.1,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642164004,0.34301,2625.0,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642164298,8.44097376,2625.1,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642164299,1.15354,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642164494,5.12236149,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642165387,1.15354,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642165587,5.12236149,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642165796,5.53776149,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642167599,5.53776149,2624.8,2624.6,3.32306]
["bitfinex-derivatives","ETHF0:USTF0",1729642167900,4.77932149,2624.8,2624.6,3.32306]
["bitfinex-derivatives","ETHF0:USTF0",1729642168104,0.8105,2624.8,2624.6,3.32306]
["bitfinex-derivatives","ETHF0:USTF0",1729642169203,1.15353,2624.8,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642169404,0.8105,2624.8,2624.6,3.32305]
["bitfinex-derivatives","ETHF0:USTF0",1729642170497,3.96882149,2624.9,2624.7,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729642170697,3.96882149,2625.0,2624.8,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729642170906,3.96882149,2625.0,2624.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1729642171704,7.51962149,2625.1,2624.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729642173094,7.51962149,2625.1,2624.9,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1729642173300,7.17662149,2625.1,2625.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729642174304,7.17662149,2625.1,2625.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729642174707,7.51961149,2625.1,2625.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729642175007,7.17662149,2625.1,2625.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729642175201,7.51961149,2625.1,2625.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729642179103,7.17662149,2625.1,2625.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729642179311,7.17662149,2625.1,2625.0,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1729642179615,4.72128149,2625.4,2625.2,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1729642179804,4.72128149,2625.4,2625.3,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1729642180000,0.75246,2625.4,2625.3,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729642180202,0.4095,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642180510,0.4095,2625.4,2625.3,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729642181312,4.37832149,2625.4,2625.3,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729642182407,4.37832149,2625.4,2625.3,3.32297]
["bitfinex-derivatives","ETHF0:USTF0",1729642188418,4.72127149,2625.4,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642188916,4.72127149,2625.4,2625.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729642189609,4.37832149,2625.4,2625.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729642189820,0.4095,2625.4,2625.3,3.74367]
["bitfinex-derivatives","ETHF0:USTF0",1729642190011,4.37974928,2625.4,2625.3,3.74367]
["bitfinex-derivatives","ETHF0:USTF0",1729642190516,3.97024928,2625.4,2625.3,3.74367]
["bitfinex-derivatives","ETHF0:USTF0",1729642191119,0.34295,2625.4,2625.3,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729642191719,0.34295,2625.4,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642192022,0.72905,2625.4,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642197122,0.3861,2625.4,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642197315,0.72905,2625.4,2625.3,3.32297]
["bitfinex-derivatives","ETHF0:USTF0",1729642198122,0.72905,2625.4,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642201820,0.34299,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642202218,0.34299,2625.1,2625.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729642205423,0.34299,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642205622,0.34299,2625.1,2625.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729642206722,4.81514227,2625.1,2625.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729642207721,4.81514227,2625.1,2624.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729642207929,0.34304,2624.8,2624.7,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729642208227,0.34304,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642208228,4.31671557,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642208430,0.73194,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642208828,5.20409227,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642209229,0.73194,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642210029,5.20215643,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642210228,5.20215643,2624.8,2624.7,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729642210831,4.47021643,2624.8,2624.7,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729642212025,8.44362393,2624.8,2624.7,6.89265]
["bitfinex-derivatives","ETHF0:USTF0",1729642212333,3.9734075,2625.0,2624.7,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729642212633,3.9734075,2625.0,2624.9,4.92082]
["bitfinex-derivatives","ETHF0:USTF0",1729642212824,3.9734075,2625.0,2624.9,6.29082]
["bitfinex-derivatives","ETHF0:USTF0",1729642213027,3.9734075,2625.0,2624.9,10.92112]
["bitfinex-derivatives","ETHF0:USTF0",1729642214031,3.9734075,2625.0,2624.9,9.55112]
["bitfinex-derivatives","ETHF0:USTF0",1729642214342,3.9734075,2625.0,2624.9,10.92112]
["bitfinex-derivatives","ETHF0:USTF0",1729642214928,4.47021643,2625.1,2625.0,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729642215129,4.47021643,2625.1,2625.0,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729642218938,4.47021643,2625.1,2625.0,3.08301]
["bitfinex-derivatives","ETHF0:USTF0",1729642219130,4.47021643,2625.1,2625.0,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729642224546,4.47021643,2625.1,2625.0,3.08301]
["bitfinex-derivatives","ETHF0:USTF0",1729642225547,4.47021643,2625.1,2625.0,6.89261]
["bitfinex-derivatives","ETHF0:USTF0",1729642225733,3.98305448,2625.2,2625.0,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1729642225939,3.98305448,2625.3,2625.1,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729642226144,3.98305448,2625.3,2625.2,5.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729642226453,3.98305448,2625.4,2625.3,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1729642226646,3.98305448,2625.4,2625.3,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1729642226946,3.98305448,2625.4,2625.3,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1729642227146,3.98305448,2625.4,2625.3,7.71657]
["bitfinex-derivatives","ETHF0:USTF0",1729642227444,3.98305448,2625.5,2625.4,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729642227637,3.98305448,2625.5,2625.4,3.08295]
["bitfinex-derivatives","ETHF0:USTF0",1729642227843,3.98305448,2625.5,2625.4,5.52175]
["bitfinex-derivatives","ETHF0:USTF0",1729642228149,3.98305448,2625.6,2625.4,5.52175]
["bitfinex-derivatives","ETHF0:USTF0",1729642228345,4.32598448,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642228545,5.22534643,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642229363,4.88241643,2625.6,2625.5,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729642230546,5.22534643,2625.6,2625.4,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729642230745,0.75513,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642231050,0.75513,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642231051,0.4122,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642231250,3.97948294,2625.2,2625.1,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729642231451,4.81988831,2625.3,2625.1,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729642231650,0.385,2625.2,2625.1,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729642231953,4.36438111,2625.2,2625.1,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729642232450,3.97938111,2625.2,2625.1,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729642232654,4.47691831,2625.3,2625.2,0.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729642232950,4.47691831,2625.3,2625.2,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729642233146,4.47691831,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642233347,4.81988831,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642233649,4.48060696,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642234054,4.48073513,2625.3,2625.2,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729642235148,5.28801788,2625.4,2625.2,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729642235356,5.28801788,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642239148,0.34296,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642240053,0.34301,2625.0,2624.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1729642240261,0.8124,2624.9,2624.8,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729642240447,5.68541984,2624.9,2624.8,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729642240652,5.68541984,2624.9,2624.8,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729642242554,5.68541984,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642242755,6.02843984,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642243156,6.02645466,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642243358,1.2062,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642243559,5.68347814,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642245165,6.02649814,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642245767,1.54922,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642246456,6.02636177,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642246857,1.54922,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642247056,1.54922,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642247258,5.34965873,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642247470,5.34965873,2624.7,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642247471,4.47711607,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642247664,0.34307,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642247861,0.74247,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642248256,5.5798,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642248557,5.5798,2624.5,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642248558,5.34882243,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642248764,1.71314,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642249159,7.08606803,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642249457,0.34315,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642249665,1.18415,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642249855,4.99535,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642250260,0.3432,2623.6,2623.3,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729642250457,0.3432,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642250863,0.3432,2623.5,2623.2,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1729642251060,0.4172,2623.4,2623.1,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729642251261,0.4172,2623.4,2622.9,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729642251262,0.4172,2623.4,2623.2,0.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729642251458,0.4172,2623.4,2623.3,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1729642252361,0.4172,2623.4,2623.3,3.32323]
["bitfinex-derivatives","ETHF0:USTF0",1729642258368,0.4238,2623.9,2623.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642258565,0.4238,2623.9,2623.4,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729642258566,0.34318,2623.7,2623.4,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729642259665,0.34319,2623.7,2623.4,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729642260078,0.34319,2623.7,2623.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729642260575,0.34319,2623.7,2623.4,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729642261170,0.34319,2623.6,2623.4,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729642261579,0.34318,2623.7,2623.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729642261970,0.4234,2623.8,2623.7,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729642262176,0.4234,2623.8,2623.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642262372,3.8112,2623.7,2623.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729642262573,0.4234,2623.8,2622.9,1.79284892]
["bitfinex-derivatives","ETHF0:USTF0",1729642262574,3.6312,2623.8,2623.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729642262772,0.34325,2623.2,2623.0,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1729642263072,0.34323,2623.3,2623.1,6.53105]
["bitfinex-derivatives","ETHF0:USTF0",1729642263272,4.48914,2623.8,2623.1,6.53105]
["bitfinex-derivatives","ETHF0:USTF0",1729642263579,0.34323,2623.4,2623.1,6.53105]
["bitfinex-derivatives","ETHF0:USTF0",1729642264277,1.5804,2623.7,2623.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642264487,0.73634,2623.3,2623.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642265385,0.73634,2623.3,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642265386,0.34325,2623.2,2622.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642265684,7.8337,2623.2,2622.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729642265884,0.3433,2622.8,2622.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729642266085,0.34331,2622.7,2622.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729642266387,0.3433,2622.8,2622.5,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1729642266575,0.3931,2622.7,2622.6,3.55112]
["bitfinex-derivatives","ETHF0:USTF0",1729642269585,4.0217,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642269895,0.34328,2623.0,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642270184,0.4024,2623.1,2622.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729642270185,3.2078,2622.9,2622.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729642270387,0.34332,2622.6,2622.3,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1729642270588,0.34331,2622.7,2622.4,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729642270777,0.4024,2622.6,2622.3,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1729642270982,0.8161,2622.6,2622.3,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1729642272385,1.2303,2622.6,2622.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729642272592,1.57363,2622.6,2622.3,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729642272791,1.57363,2622.6,2622.3,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1729642273594,1.2303,2622.6,2622.3,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1729642273792,1.2303,2622.6,2622.3,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1729642274493,1.2303,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642283997,6.4131,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642284200,0.34334,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642285201,2.6003,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642285202,2.94363,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642285503,1.57363,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642285702,5.38643,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642285905,5.0431,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642286295,5.38642,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642289104,1.2303,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642289308,1.2303,2622.6,2622.5,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729642289702,1.57362,2622.6,2622.5,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729642289903,0.8161,2622.6,2622.5,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729642290099,3.2078,2622.9,2622.8,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729642290304,3.2078,2622.9,2622.8,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729642290701,2.12458,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642290903,2.12458,2623.0,2622.9,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729642291205,0.75458,2623.0,2622.9,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729642291403,0.34328,2623.0,2622.9,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729642291608,1.7924,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642291905,2.13568,2623.0,2622.9,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729642292312,0.76568,2623.0,2622.9,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729642292503,0.4224,2623.0,2622.9,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729642292904,0.76567,2623.0,2622.9,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729642294805,0.4224,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642295104,0.34328,2622.9,2622.8,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729642299616,4.31579682,2622.9,2622.8,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729642300209,3.97251682,2622.9,2622.8,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729642300410,5.31302476,2623.1,2623.0,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1729642300715,4.31277258,2623.1,2623.0,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729642301117,0.34327,2623.0,2622.9,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729642301325,4.31279258,2623.0,2622.9,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729642301713,3.96952258,2623.0,2622.9,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729642302219,4.80868816,2623.1,2622.9,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729642302811,3.97125257,2623.0,2622.9,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729642303216,4.80868816,2623.1,2622.9,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729642303412,4.46541816,2623.0,2622.9,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729642304621,4.80868816,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642305020,4.46541816,2623.0,2622.9,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729642305625,4.46541816,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642306026,4.46541816,2623.0,2622.9,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729642307620,5.31303476,2623.1,2622.9,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729642307917,5.31303476,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642308324,0.34326,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642310226,0.34328,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642310427,5.73931066,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642312124,0.76658,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642313224,0.76658,2623.0,2622.8,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729642313225,0.34328,2622.9,2622.6,4.75591]
["bitfinex-derivatives","ETHF0:USTF0",1729642313418,4.81913691,2622.8,2622.6,4.75591]
["bitfinex-derivatives","ETHF0:USTF0",1729642313618,0.7435,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642315933,5.71665212,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642316127,5.37335212,2622.8,2622.7,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729642316323,0.4002,2622.8,2622.7,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729642316519,5.71664212,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642318626,5.71664212,2622.8,2622.7,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729642318828,5.37335212,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642319131,5.37335212,2622.8,2622.7,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729642319728,4.97315212,2622.8,2622.7,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729642324130,4.97315212,2622.8,2622.7,5.52611]
["bitfinex-derivatives","ETHF0:USTF0",1729642324339,4.47659435,2622.8,2622.7,5.52611]
["bitfinex-derivatives","ETHF0:USTF0",1729642324541,3.97922618,2622.8,2622.7,5.52611]
["bitfinex-derivatives","ETHF0:USTF0",1729642324738,9.44974647,2623.1,2622.7,5.1828]
["bitfinex-derivatives","ETHF0:USTF0",1729642325040,4.47659435,2623.1,2623.0,4.92107]
["bitfinex-derivatives","ETHF0:USTF0",1729642325236,4.47659435,2623.2,2623.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729642325436,4.47659435,2623.2,2623.1,2.51795]
["bitfinex-derivatives","ETHF0:USTF0",1729642325840,4.97315212,2623.3,2623.2,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729642326034,4.97315212,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642326236,4.97315212,2623.3,2623.2,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729642326828,4.97315212,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642327247,4.97315212,2623.3,2623.2,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729642328741,5.31638212,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642329244,0.34334,2622.5,2622.2,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729642329441,0.3896,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642329641,5.62541553,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642330334,5.28206553,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642330539,0.8087,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642330744,5.28192904,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642330946,5.62527904,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642331156,5.28192904,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642332855,5.28192904,2622.4,2622.3,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1729642333154,5.28192904,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642333845,5.28192904,2622.4,2622.3,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1729642335152,5.62527904,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642335345,5.28192904,2622.4,2622.3,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1729642335839,5.28192904,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642336046,5.62527904,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642336448,6.12245615,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642336844,5.77910615,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642337143,6.12245615,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642337855,5.77910615,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642338351,0.8087,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642339853,4.47147765,2622.4,2622.3,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1729642340054,4.47147765,2622.5,2622.4,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729642340253,4.47147765,2622.5,2622.4,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729642340741,4.47147765,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642340939,4.97040615,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642341145,4.97040615,2622.5,2622.3,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729642341349,4.47110407,2622.4,2622.3,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729642341551,4.47110407,2622.4,2622.3,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729642342354,4.81445407,2622.4,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729642342652,0.3885,2622.3,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729642343049,5.27720407,2622.3,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729642343243,0.8061,2622.3,2622.2,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729642343444,0.8061,2622.3,2622.2,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729642343647,0.8061,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642343848,0.8061,2622.3,2622.2,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729642345756,5.27720407,2622.3,2622.2,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729642345947,5.27720407,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642346150,0.8061,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642346452,0.8061,2622.3,2622.2,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729642346959,2.1761,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642347255,3.9723752,2622.1,2621.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729642347852,3.9723752,2622.1,2621.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729642348053,4.3157652,2622.1,2621.9,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729642348260,3.9723752,2622.1,2622.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729642348460,3.9723752,2622.1,2622.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729642349555,3.9723752,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642349756,3.9723752,2622.1,2622.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729642349954,3.9723752,2622.1,2622.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729642350157,3.9723752,2622.1,2622.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729642351058,4.3157652,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642351266,0.34339,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642351760,4.81449407,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642351958,4.47110407,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642352358,8.44146571,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642352662,3.97036164,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642353071,3.97004974,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642353259,3.97004974,2622.1,2622.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729642353456,3.97004974,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642353763,4.31343974,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642354463,0.34339,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642354958,4.47110407,2622.2,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642355166,4.47110407,2622.2,2622.1,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729642355358,5.62056407,2622.3,2622.1,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729642355558,5.62056407,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642358362,6.64720407,2622.3,2622.1,4.92118]
["bitfinex-derivatives","ETHF0:USTF0",1729642358660,0.34337,2622.2,2622.1,4.92118]
["bitfinex-derivatives","ETHF0:USTF0",1729642359657,4.81447407,2622.2,2622.1,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729642359863,0.34337,2622.2,2622.1,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729642360457,0.34337,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642361658,5.84110407,2622.2,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642361966,0.34341,2622.0,2621.9,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1729642362165,5.68299184,2622.0,2621.9,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1729642362356,6.07519184,2622.0,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642362955,0.34342,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642363159,4.69850184,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642363365,5.10760184,2621.9,2621.8,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1729642363561,4.76418184,2621.9,2621.8,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1729642363768,2.1646,2621.9,2621.6,4.92125]
["bitfinex-derivatives","ETHF0:USTF0",1729642363966,0.34343,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642364961,1.71343,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642365566,1.37,2621.8,2621.7,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1729642365971,1.71343,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642370874,1.71343,2621.8,2621.6,3.55125]
["bitfinex-derivatives","ETHF0:USTF0",1729642371067,1.71343,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642373861,6.18453407,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642374069,6.17951358,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642375071,5.83608358,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642375277,5.76500615,2621.9,2621.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729642375278,0.34345,2621.6,2621.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729642375469,1.71345,2621.6,2621.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729642377182,0.34345,2621.6,2621.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729642377372,4.0024,2621.9,2621.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729642377570,1.71344,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642377874,0.34345,2621.6,2621.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729642378265,1.37,2621.7,2621.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729642378465,0.34345,2621.6,2621.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729642379874,1.71345,2621.7,2621.5,2.11476]
["bitfinex-derivatives","ETHF0:USTF0",1729642381079,1.71345,2621.7,2621.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729642381080,0.34345,2621.6,2621.5,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729642381274,0.34345,2621.6,2621.5,2.13496]
["bitfinex-derivatives","ETHF0:USTF0",1729642382676,0.34347,2621.5,2621.4,0.34347]
["bitfinex-derivatives","ETHF0:USTF0",1729642382874,0.4048,2621.5,2621.4,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1729642384179,0.74826,2621.5,2621.4,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1729642384779,0.4048,2621.5,2621.4,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1729642385583,0.4048,2621.5,2621.3,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1729642385883,0.74827,2621.5,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642387674,1.7748,2621.5,2621.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729642387876,1.7748,2621.5,2621.1,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1729642387877,1.37,2621.2,2621.1,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1729642388076,1.71349,2621.3,2621.1,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1729642389887,5.52871,2621.2,2620.9,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729642390086,1.37,2621.0,2620.9,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729642390576,1.37,2621.0,2620.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729642390780,0.34354,2620.9,2620.8,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1729642390972,1.37,2620.9,2620.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729642391284,2.1673,2621.0,2620.9,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729642391473,2.1673,2621.0,2620.9,1.71354]
["bitfinex-derivatives","ETHF0:USTF0",1729642391973,2.1673,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642392179,1.37,2620.8,2620.7,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1729642392572,0.34354,2620.9,2620.7,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1729642392573,1.71354,2620.9,2620.7,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1729642392777,1.37,2620.9,2620.7,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1729642393083,1.71354,2620.9,2620.7,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1729642393472,1.71354,2620.9,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642394875,1.37,2620.9,2620.7,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1729642395284,1.37,2620.9,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642395485,1.37,2620.8,2620.7,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729642395884,1.37,2620.8,2620.7,1.71356]
["bitfinex-derivatives","ETHF0:USTF0",1729642396189,1.37,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642396395,1.7864,2620.7,2620.6,4.92137]
["bitfinex-derivatives","ETHF0:USTF0",1729642397382,1.7864,2620.7,2620.6,3.55137]
["bitfinex-derivatives","ETHF0:USTF0",1729642397588,1.7864,2620.7,2620.6,4.92137]
["bitfinex-derivatives","ETHF0:USTF0",1729642397785,1.7864,2620.7,2620.6,3.55137]
["bitfinex-derivatives","ETHF0:USTF0",1729642397988,1.7864,2620.7,2620.6,3.55138]
["bitfinex-derivatives","ETHF0:USTF0",1729642398985,1.7864,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642399187,1.37,2620.2,2620.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1729642399501,1.37,2620.3,2620.1,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1729642399997,1.37,2620.3,2620.1,1.71364]
["bitfinex-derivatives","ETHF0:USTF0",1729642400197,1.37,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642400792,0.8244,2620.6,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642400991,2.53798,2620.6,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642401498,1.37,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642401795,1.7136,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642401997,1.7136,2620.5,2620.3,1.71362]
["bitfinex-derivatives","ETHF0:USTF0",1729642402193,1.759,2620.4,2620.3,1.71362]
["bitfinex-derivatives","ETHF0:USTF0",1729642402590,0.8244,2620.6,2620.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642402801,1.7972,2620.6,2620.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1729642402986,1.7972,2620.6,2620.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729642404093,1.37,2620.7,2620.6,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1729642404287,1.37,2620.7,2620.6,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1729642404996,0.4189,2621.1,2621.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729642405190,1.7889,2621.1,2621.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729642405391,5.6041,2621.1,2621.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729642405592,1.7889,2621.1,2621.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729642405792,5.94762,2621.1,2621.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729642406400,4.2341,2621.1,2621.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729642406598,0.4189,2621.1,2621.0,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1729642406900,1.7889,2621.1,2621.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729642407297,0.4189,2621.1,2621.0,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1729642407502,1.7889,2621.1,2621.0,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1729642407899,1.7889,2621.1,2621.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729642410197,1.7889,2621.1,2621.0,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1729642411399,1.7889,2621.1,2620.8,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729642411400,0.34354,2621.0,2620.9,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729642411605,1.71354,2621.0,2620.9,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729642412402,1.71354,2621.0,2620.8,5.31135]
["bitfinex-derivatives","ETHF0:USTF0",1729642413108,0.34354,2620.9,2620.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729642413897,1.37,2621.0,2620.8,4.92135]
["bitfinex-derivatives","ETHF0:USTF0",1729642413898,0.34354,2621.0,2620.8,4.92135]
["bitfinex-derivatives","ETHF0:USTF0",1729642414098,0.34354,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642415604,0.34353,2621.0,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642416196,0.4189,2621.1,2621.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729642416402,0.4189,2621.1,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642416602,2.13242,2621.1,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642416805,1.7889,2621.1,2620.9,1.71354]
["bitfinex-derivatives","ETHF0:USTF0",1729642417108,0.34353,2621.0,2620.9,1.71354]
["bitfinex-derivatives","ETHF0:USTF0",1729642417308,1.7889,2621.1,2621.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729642417703,2.13242,2621.1,2621.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729642418210,2.13242,2621.1,2621.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1729642418507,2.13242,2621.1,2621.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729642419302,2.13242,2621.1,2621.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1729642419997,2.13242,2621.1,2621.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729642421603,1.7889,2621.1,2620.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729642421805,0.34353,2621.0,2620.9,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729642422611,0.34353,2621.0,2620.8,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729642422910,0.34353,2621.0,2620.8,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1729642424109,0.34354,2620.9,2620.8,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729642425109,0.34354,2620.9,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642426609,0.34356,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642426811,0.76066,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642427010,1.37,2620.6,2620.3,1.71361]
["bitfinex-derivatives","ETHF0:USTF0",1729642427216,1.37,2620.6,2620.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642427518,0.34363,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642427704,1.37,2620.4,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642427910,0.76472,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642428104,0.76472,2620.3,2620.1,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1729642428313,0.76472,2620.3,2620.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729642428314,0.34363,2620.2,2620.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729642428511,0.405,2620.2,2620.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729642428711,0.4211,2620.3,2620.1,2.12065]
["bitfinex-derivatives","ETHF0:USTF0",1729642428913,1.37,2620.2,2619.8,0.50923816]
["bitfinex-derivatives","ETHF0:USTF0",1729642429114,1.37,2620.2,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642429115,0.34367,2619.9,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642429315,0.4211,2619.8,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642429819,0.74865,2620.1,2619.8,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1729642430020,0.4211,2620.0,2619.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729642430217,0.76476,2620.0,2619.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729642430415,0.34368,2619.9,2619.6,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729642430610,0.34368,2619.9,2619.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729642430914,0.34369,2619.8,2619.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729642431112,0.73228,2619.9,2619.6,1.16041]
["bitfinex-derivatives","ETHF0:USTF0",1729642431316,0.34369,2619.8,2619.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729642431523,0.73228,2619.9,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642431715,0.4211,2620.0,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642431924,0.76477,2620.0,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642432113,0.76477,2620.0,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642432721,0.4211,2620.0,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642432918,2.13476,2620.0,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642433114,0.4211,2620.0,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642433314,0.4211,2620.0,2619.9,1.71367]
["bitfinex-derivatives","ETHF0:USTF0",1729642433721,1.775,2620.1,2619.9,1.71367]
["bitfinex-derivatives","ETHF0:USTF0",1729642433923,0.405,2620.1,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642434126,2.1926,2620.2,2620.1,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1729642434317,2.53624,2620.2,2620.0,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1729642434515,2.6138,2620.2,2620.1,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1729642434923,2.95743,2620.2,2620.1,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1729642435326,2.95743,2620.2,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642435327,2.95743,2620.2,2620.0,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1729642436034,2.95743,2620.2,2620.0,2.11185]
["bitfinex-derivatives","ETHF0:USTF0",1729642436331,0.34365,2620.1,2620.0,2.11185]
["bitfinex-derivatives","ETHF0:USTF0",1729642436530,2.6138,2620.2,2620.0,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729642436734,2.95744,2620.2,2620.1,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1729642437129,2.95744,2620.2,2620.0,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1729642437329,0.34365,2620.1,2620.0,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1729642438134,1.71365,2620.1,2620.0,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1729642438535,1.37,2620.1,2620.0,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1729642439935,1.71365,2620.1,2620.0,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1729642440539,1.71365,2620.1,2620.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729642440739,1.71365,2620.1,2620.0,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1729642441042,1.71365,2620.1,2620.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729642441436,0.34366,2620.0,2619.9,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1729642441632,5.1868,2620.0,2619.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729642441837,4.5778,2619.8,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642442040,1.37,2619.0,2618.9,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1729642442634,0.34377,2619.2,2619.0,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729642442635,1.7584,2619.1,2619.0,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729642442836,1.7584,2619.1,2618.5,0.85964]
["bitfinex-derivatives","ETHF0:USTF0",1729642442837,1.7584,2619.1,2618.4,3.7304011]
["bitfinex-derivatives","ETHF0:USTF0",1729642443036,0.3438,2619.0,2618.8,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729642443343,0.7984,2619.1,2618.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642443540,0.7984,2619.1,2618.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729642443541,1.37,2619.0,2618.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642443849,2.1684,2619.1,2618.9,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1729642444148,0.3884,2619.1,2619.0,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1729642444340,1.37,2619.2,2619.0,1.71379]
["bitfinex-derivatives","ETHF0:USTF0",1729642444341,1.37,2619.2,2619.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642444647,1.37,2619.2,2619.1,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1729642445134,1.7584,2619.6,2619.5,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729642446349,5.83608358,2619.7,2619.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729642446644,4.46608358,2619.7,2619.6,1.71371]
["bitfinex-derivatives","ETHF0:USTF0",1729642446850,5.83608358,2619.7,2619.6,1.71371]
["bitfinex-derivatives","ETHF0:USTF0",1729642447743,4.46608358,2619.7,2619.6,1.71371]
["bitfinex-derivatives","ETHF0:USTF0",1729642448245,4.46608358,2619.7,2619.6,4.16131]
["bitfinex-derivatives","ETHF0:USTF0",1729642448638,4.46608358,2619.7,2619.6,4.57011]
["bitfinex-derivatives","ETHF0:USTF0",1729642450848,4.46608358,2619.7,2619.6,0.75251]
["bitfinex-derivatives","ETHF0:USTF0",1729642452249,4.46608358,2619.7,2619.6,4.57011]
["bitfinex-derivatives","ETHF0:USTF0",1729642453943,3.82478358,2619.7,2619.6,4.57011]
["bitfinex-derivatives","ETHF0:USTF0",1729642454150,0.3912,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642454349,0.3912,2620.3,2620.2,6.53143]
["bitfinex-derivatives","ETHF0:USTF0",1729642454542,3.97348601,2620.4,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642454742,3.97348601,2620.4,2620.3,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1729642455050,3.97348601,2620.4,2620.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729642455258,3.97348601,2620.4,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642456149,0.3436,2620.5,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642457147,0.3436,2620.5,2620.1,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729642457455,0.3436,2620.5,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642458042,0.4055,2620.6,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642458253,0.74909,2620.6,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642458446,0.74909,2620.6,2620.0,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729642458651,0.4055,2620.6,2620.0,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729642458854,0.3436,2620.5,2620.0,6.6026]
["bitfinex-derivatives","ETHF0:USTF0",1729642459153,0.7294,2620.5,2620.0,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729642459356,0.34363,2620.3,2620.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729642459759,0.4038,2620.2,2620.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729642460256,0.74744,2620.2,2620.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729642462956,0.34365,2620.1,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642463658,0.34367,2620.0,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642465065,0.4038,2620.2,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642465066,0.34367,2619.9,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642466159,7.18128601,2620.1,2619.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729642466459,0.75869,2619.8,2619.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729642471466,4.73217601,2619.8,2619.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729642472771,0.415,2619.8,2619.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729642473066,0.415,2619.8,2619.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729642473861,0.75869,2619.8,2619.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729642474068,0.415,2619.8,2619.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729642474367,4.31715601,2620.0,2619.7,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1729642474562,4.31715601,2620.0,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642474956,3.97348601,2620.0,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642475167,4.31715601,2620.0,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642475372,0.34367,2619.9,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642477967,4.31715601,2619.9,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642478363,0.34367,2619.9,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642479566,4.31715601,2619.9,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642479765,3.97348601,2619.9,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642479968,0.34367,2619.9,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642480164,0.34369,2619.8,2619.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729642480364,4.31717601,2619.8,2619.7,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729642480566,4.31717601,2619.8,2619.7,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729642480770,0.34369,2619.8,2619.7,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729642481475,0.34369,2619.8,2619.7,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1729642484375,0.34369,2619.8,2619.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729642488675,0.34369,2619.8,2619.7,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1729642490683,0.34369,2619.8,2619.7,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729642491179,0.34369,2619.8,2619.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729642491378,5.83890282,2619.8,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729642491579,3.97461622,2619.5,2619.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729642491774,0.34374,2619.4,2619.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729642492174,0.34374,2619.4,2619.3,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729642492580,0.34374,2619.4,2619.3,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729642494773,0.34374,2619.4,2619.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729642497883,0.34374,2619.4,2619.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729642498081,0.34374,2619.4,2619.3,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729642502185,0.34374,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642505289,0.34377,2619.2,2619.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729642505490,3.97461622,2619.5,2619.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729642505697,0.34377,2619.2,2619.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729642505994,0.34376,2619.3,2619.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729642506696,0.34375,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642509894,0.85936,2619.4,2619.0,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729642510193,0.34382,2618.8,2618.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729642510499,0.34382,2618.8,2618.2,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1729642510500,0.34382,2618.8,2618.5,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1729642510689,0.34382,2618.8,2618.7,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729642511187,0.34382,2618.8,2618.7,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729642512087,0.85951,2619.0,2618.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729642512289,5.69840622,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642512501,3.97461622,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642512687,4.31840622,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642513094,7.79301622,2619.0,2618.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729642513290,4.31840622,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642513486,7.79301622,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642513695,8.13680622,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642513903,4.31840622,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642514090,4.16219,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642514503,8.13680622,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642514898,4.31840622,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642515094,4.31840622,2619.0,2618.4,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1729642515095,9.51680622,2619.0,2618.4,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1729642515295,0.34386,2618.5,2618.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729642515499,0.34385,2618.6,2618.4,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1729642515695,0.34385,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642516699,0.34384,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642517211,0.8595,2619.0,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642517408,0.34384,2618.6,2618.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729642518096,7.18241622,2619.1,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729642518298,0.34381,2618.9,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729642518499,0.34381,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642518905,0.3438,2619.0,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642519095,0.3438,2619.0,2618.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729642520203,0.7912,2619.2,2619.0,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729642520204,0.34377,2619.2,2619.0,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729642520404,0.34377,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642522701,3.2078,2619.4,2618.9,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1729642523009,3.55154,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642523410,7.36914,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642523811,3.55154,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642524004,3.97374,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642524910,3.63,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642525114,3.97374,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642526213,0.34373,2619.6,2619.3,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729642526412,0.34373,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642526612,0.34373,2619.6,2619.5,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1729642526909,0.34373,2619.6,2619.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729642527709,0.34373,2619.6,2619.5,2.11753]
["bitfinex-derivatives","ETHF0:USTF0",1729642528103,0.34373,2619.6,2619.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729642530804,0.7541,2619.7,2619.5,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729642531005,0.4104,2619.7,2619.6,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729642531213,0.4104,2619.7,2619.6,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1729642531709,0.7541,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642531909,5.608,2619.7,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642532213,0.34374,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642532517,1.38,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642532710,2.5866,2619.3,2618.8,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729642532914,0.34382,2618.8,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729642533116,0.34382,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642534116,3.97461622,2619.1,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642534307,4.31839622,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642534722,0.34378,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642535120,1.72378,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642535313,0.34379,2619.0,2618.5,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1729642535519,0.34379,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642535916,1.38,2619.0,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642536118,1.38,2618.8,2618.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729642536324,0.8084,2618.7,2618.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729642536524,1.15224,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642541421,2.53224,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642541719,6.35063,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642543226,6.35063,2618.7,2617.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729642543227,6.0068,2618.7,2617.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729642543525,3.2078,2618.5,2618.4,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729642544125,3.2078,2618.5,2617.9,1.68213]
["bitfinex-derivatives","ETHF0:USTF0",1729642544319,3.2078,2618.5,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729642544320,3.55167,2618.5,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729642544619,3.2078,2618.5,2618.0,0.85982]
["bitfinex-derivatives","ETHF0:USTF0",1729642544818,3.55166,2618.5,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729642545219,3.55166,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642551424,3.55166,2618.5,2617.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729642551425,0.34387,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642552731,3.55167,2618.5,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642552932,3.55167,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642554432,0.34387,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642555832,0.34386,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642556036,3.2078,2618.6,2618.5,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729642556228,0.34388,2618.4,2618.2,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1729642556427,0.34388,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642556634,0.34387,2618.5,2618.3,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729642556930,0.34386,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642557832,0.34386,2618.5,2618.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1729642562435,0.34386,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642562835,1.7726,2618.7,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642563039,0.34387,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642564533,0.75087,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642564937,5.6062,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642565241,1.7722,2618.3,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642565428,0.34391,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642565832,4.16391,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642566030,0.34393,2618.0,2617.8,1.15105]
["bitfinex-derivatives","ETHF0:USTF0",1729642566236,5.3828,2618.3,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642566439,0.34391,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642566940,4.16391,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642568328,0.34391,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642569333,5.3828,2618.3,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642569537,5.3828,2618.3,2617.9,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729642569538,0.34391,2618.1,2617.9,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729642569937,5.3828,2618.3,2617.8,1.15104]
["bitfinex-derivatives","ETHF0:USTF0",1729642570334,0.34393,2618.0,2617.8,1.15104]
["bitfinex-derivatives","ETHF0:USTF0",1729642570843,0.34392,2618.1,2617.9,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729642571045,0.34392,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642572833,4.0028,2618.3,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642573036,0.3922,2618.3,2618.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729642573242,0.73609,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642576647,1.7722,2618.3,2617.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729642576833,1.38,2617.9,2617.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729642577039,3.6,2618.3,2617.8,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729642577240,3.94389,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642577545,3.6,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642578047,1.38,2618.3,2617.8,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729642578252,1.7933,2618.2,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642578446,0.4133,2618.2,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642578744,0.4133,2618.2,2618.0,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729642578947,4.38760328,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642579242,4.73150328,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642579753,4.38760328,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642580044,4.38760328,2618.2,2618.1,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729642581046,4.38760328,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642581341,4.73150328,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642581640,0.34391,2618.1,2617.9,3.55173]
["bitfinex-derivatives","ETHF0:USTF0",1729642582141,0.34391,2618.1,2617.2,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729642582142,0.344,2617.5,2617.2,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729642582347,0.403,2617.4,2617.3,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729642582947,4.31828328,2617.6,2617.3,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729642583247,0.34399,2617.5,2617.2,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729642583438,1.72399,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642583638,1.72399,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642583639,4.71029328,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642583840,0.34401,2617.4,2617.1,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1729642584037,0.74711,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642584645,0.74711,2617.4,2617.1,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1729642584646,0.34402,2617.3,2617.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729642584951,0.34402,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642585352,0.75092,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642586650,0.4069,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642586947,0.75092,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642587152,5.95172,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642587350,5.95172,2617.3,2616.7,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1729642587351,0.34403,2617.2,2616.7,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1729642587546,1.38,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642587745,1.38,2617.0,2616.8,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1729642587945,4.31833328,2617.2,2616.9,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729642588142,4.31833328,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642588143,0.34403,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642589045,5.2008,2617.2,2616.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729642589245,1.72404,2617.2,2617.0,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729642589451,0.34404,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642589955,0.34404,2617.1,2617.0,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729642590147,1.72404,2617.1,2617.0,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729642590345,1.38,2617.1,2617.0,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729642590546,1.38,2617.1,2617.0,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729642590746,1.72404,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642591150,1.72404,2617.1,2616.9,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729642591151,0.34405,2617.0,2616.9,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729642591347,1.7999,2617.0,2616.9,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729642591550,1.38,2617.0,2616.9,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729642591755,0.34405,2617.1,2617.0,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729642591756,1.72405,2617.1,2617.0,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729642591946,1.72405,2617.1,2616.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1729642593145,1.38,2617.1,2616.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729642593457,1.72405,2617.1,2616.9,1.17147]
["bitfinex-derivatives","ETHF0:USTF0",1729642593755,1.72403,2617.2,2617.0,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729642593957,1.72403,2617.2,2617.0,2.14775]
["bitfinex-derivatives","ETHF0:USTF0",1729642594158,3.95872,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642594344,3.55182,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642594549,0.34402,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642594754,1.72402,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642596960,0.4031,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642597151,2.12711,2617.4,2617.2,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729642597552,3.6146,2617.6,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642597755,5.33858,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642598549,5.33858,2617.6,2617.5,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729642598951,5.33858,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642599147,5.33858,2617.6,2617.5,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729642599349,3.2078,2617.6,2617.5,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729642599552,0.76895,2617.9,2617.8,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729642599757,1.72393,2618.0,2617.9,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729642600360,0.8543,2618.1,2618.0,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729642600559,5.35671,2618.2,2618.1,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729642600864,4.93171,2618.2,2618.1,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729642601462,4.5878,2618.2,2618.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729642601656,0.34391,2618.1,2618.0,1.58031]
["bitfinex-derivatives","ETHF0:USTF0",1729642601856,1.72391,2618.1,2618.0,1.58031]
["bitfinex-derivatives","ETHF0:USTF0",1729642604258,1.38,2618.1,2618.0,1.58031]
["bitfinex-derivatives","ETHF0:USTF0",1729642604553,3.6347,2618.3,2618.0,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1729642604753,1.7239,2618.2,2618.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729642604958,3.6347,2618.3,2618.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729642605162,3.6347,2618.3,2618.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729642605559,3.2078,2618.3,2618.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729642606461,3.97430328,2618.8,2618.2,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1729642606665,3.55158,2619.1,2618.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729642606853,3.2078,2619.1,2619.0,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729642607057,0.3894,2619.3,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642607257,0.3894,2619.3,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642607258,0.3894,2619.3,2619.2,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729642607468,2.11315,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642607655,0.34377,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642607967,0.34378,2619.1,2618.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729642608164,1.38,2619.0,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642608461,0.34382,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642609061,0.3894,2618.8,2618.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729642609263,0.73322,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642609662,0.34386,2618.5,2618.3,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1729642609860,0.34386,2618.5,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642610266,0.34386,2618.5,2618.1,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1729642610468,0.8157,2618.4,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642610666,1.15958,2618.4,2618.1,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1729642610864,0.8157,2618.4,2618.1,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1729642611064,0.34393,2618.0,2617.6,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729642611260,0.34394,2617.9,2617.6,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729642611461,0.34394,2617.9,2617.5,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729642611858,3.2078,2618.1,2617.5,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729642612058,3.2078,2618.1,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642612366,0.34396,2617.8,2617.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1729642612668,3.2078,2618.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642612868,0.3989,2617.7,2617.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642613075,0.34398,2617.6,2617.3,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729642613565,0.8104,2617.7,2617.3,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729642613769,1.15437,2617.7,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642613973,0.34398,2617.6,2617.2,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729642614175,0.34398,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642614176,1.15437,2617.7,2617.3,3.32401]
["bitfinex-derivatives","ETHF0:USTF0",1729642614473,1.15437,2617.7,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729642615467,1.15437,2617.7,2617.3,3.32401]
["bitfinex-derivatives","ETHF0:USTF0",1729642615664,2.98,2617.6,2616.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642615873,3.2078,2617.5,2617.2,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729642616067,3.2078,2617.5,2617.1,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729642616275,3.2078,2617.5,2617.0,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729642616473,0.34402,2617.3,2616.9,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1729642616974,0.34402,2617.3,2616.9,3.32406]
["bitfinex-derivatives","ETHF0:USTF0",1729642617170,0.4232,2617.2,2616.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729642617571,3.5518,2617.5,2617.0,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729642617773,3.2078,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642617971,0.344,2617.4,2616.7,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729642618269,0.34403,2617.2,2616.8,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729642619773,0.34407,2617.0,2616.6,3.55191]
["bitfinex-derivatives","ETHF0:USTF0",1729642620668,1.1806,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642620877,1.52465,2617.1,2616.7,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729642621172,3.2078,2617.2,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642621373,3.2078,2617.2,2617.1,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729642621770,3.2078,2617.2,2616.9,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729642622278,3.2078,2617.2,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642622579,1.17803,2618.0,2617.6,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729642622774,1.17803,2618.0,2617.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729642623071,1.17803,2618.0,2617.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729642623291,0.8341,2618.0,2617.7,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1729642623466,0.34395,2617.8,2617.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729642623873,0.34395,2617.8,2617.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729642624173,0.34398,2617.6,2617.2,0.76212]
["bitfinex-derivatives","ETHF0:USTF0",1729642624680,0.34398,2617.6,2617.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729642625181,0.34398,2617.6,2617.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1729642625875,6.1878,2617.9,2617.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642626081,0.73429,2617.5,2617.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642626269,0.73429,2617.5,2617.1,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729642626478,0.7343,2617.5,2617.1,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729642626670,0.34401,2617.4,2617.0,6.53184]
["bitfinex-derivatives","ETHF0:USTF0",1729642627684,0.7343,2617.5,2617.1,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729642628579,0.3903,2617.5,2617.1,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729642628778,0.73429,2617.5,2617.1,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729642629282,0.73429,2617.5,2617.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642629482,0.73429,2617.5,2617.2,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729642629677,0.73429,2617.5,2617.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642629878,0.73429,2617.5,2617.1,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729642630786,0.344,2617.4,2617.1,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729642631980,0.344,2617.4,2617.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729642632585,0.3903,2617.5,2617.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729642632779,0.7343,2617.5,2617.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1729642633284,3.97430328,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642633474,1.14073,2618.0,2617.7,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729642633679,1.14073,2618.0,2617.5,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729642633680,0.7968,2618.0,2617.9,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729642633875,3.2078,2618.2,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642634084,4.0354,2618.5,2618.1,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729642634289,0.34387,2618.4,2618.1,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729642634482,0.34387,2618.4,2618.0,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729642634785,1.17147,2618.5,2618.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729642635087,0.34388,2618.4,2618.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729642635783,0.34389,2618.3,2618.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729642636481,0.8276,2618.5,2618.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729642636889,0.4114,2618.5,2618.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729642637390,0.4114,2618.5,2618.3,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729642637593,0.4114,2618.5,2618.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729642637790,0.34384,2618.7,2618.5,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1729642637995,0.34386,2618.5,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729642639194,0.34385,2618.6,2618.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729642639385,4.77120328,2618.8,2618.1,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729642639588,0.7969,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642639781,0.34386,2618.6,2618.4,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729642640594,0.7969,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642640790,0.34389,2618.3,2618.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729642640990,7.84427,2618.8,2618.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729642640991,10.95900328,2618.8,2618.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729642641194,0.34386,2618.5,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729642641899,10.95900328,2618.8,2618.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729642642195,0.34388,2618.4,2618.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729642642496,3.97430328,2618.7,2618.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729642642791,11.81857328,2618.8,2618.1,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729642642995,0.34389,2618.3,2618.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729642644597,0.34386,2618.5,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642644891,7.84427,2618.8,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642644892,3.2078,2618.8,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642645395,3.2078,2618.8,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729642645590,3.55162,2618.8,2618.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1729642645897,0.34383,2618.7,2618.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729642646093,3.2078,2618.8,2618.4,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729642646094,0.34385,2618.6,2618.4,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729642646295,0.34385,2618.6,2618.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1729642646594,0.34383,2618.7,2618.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1729642646785,0.34386,2618.5,2618.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1729642647207,0.34386,2618.6,2618.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1729642647389,0.34386,2618.5,2618.3,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1729642648591,3.2078,2618.8,2618.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729642648792,3.55162,2618.8,2618.5,3.32385]
["bitfinex-derivatives","ETHF0:USTF0",1729642648993,0.34384,2618.7,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642649193,3.55162,2618.8,2618.5,3.32385]
["bitfinex-derivatives","ETHF0:USTF0",1729642649592,3.2078,2618.8,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729642649798,3.2078,2618.8,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642649799,3.2078,2618.8,2618.7,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729642649993,4.45890282,2619.3,2618.7,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729642649994,0.34376,2619.3,2619.1,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729642650291,0.34376,2619.3,2619.0,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729642650292,1.16696,2619.3,2619.0,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729642650890,1.16696,2619.3,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642650891,0.34377,2619.2,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642651096,0.34378,2619.1,2618.8,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1729642651296,0.34378,2619.2,2618.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729642651496,0.34377,2619.2,2618.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729642652497,0.34378,2619.1,2618.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729642652901,0.34378,2619.1,2618.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729642653104,0.34377,2619.2,2618.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729642653313,0.8232,2619.3,2618.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729642653604,0.34378,2619.1,2618.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729642653807,0.34378,2619.2,2618.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729642654810,0.8232,2619.3,2618.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729642655009,0.34378,2619.1,2618.8,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1729642655309,0.34378,2619.2,2618.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729642655999,0.34378,2619.2,2619.0,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729642656201,0.34378,2619.2,2618.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729642656401,0.34378,2619.2,2618.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729642656603,0.34378,2619.2,2618.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729642656799,0.8232,2619.3,2618.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729642657004,3.6271,2619.5,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642657200,3.2078,2619.5,2619.4,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729642657599,3.2078,2619.5,2619.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729642657795,3.55153,2619.5,2619.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729642658095,3.2078,2619.5,2619.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729642658696,3.2078,2619.5,2619.3,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1729642658900,3.2078,2619.5,2619.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729642659097,0.4084,2620.0,2619.8,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1729642659400,0.4084,2620.0,2619.4,4.67696]
["bitfinex-derivatives","ETHF0:USTF0",1729642659401,0.3922,2620.0,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642659599,0.3922,2620.0,2619.8,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1729642659801,0.3922,2620.0,2619.9,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1729642660103,0.3885,2620.2,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642660299,0.3885,2620.2,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642660812,0.3885,2620.2,2619.9,3.74437]
["bitfinex-derivatives","ETHF0:USTF0",1729642660813,0.73214,2620.2,2619.9,3.74437]
["bitfinex-derivatives","ETHF0:USTF0",1729642661205,0.3885,2620.2,2620.0,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1729642661399,0.73214,2620.2,2619.9,3.74437]
["bitfinex-derivatives","ETHF0:USTF0",1729642661602,0.34367,2619.9,2619.6,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729642661802,3.2078,2619.8,2619.2,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729642662001,0.3905,2620.1,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642662203,0.75021,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642662412,0.75021,2619.7,2619.4,3.32374]
["bitfinex-derivatives","ETHF0:USTF0",1729642662607,0.34372,2619.6,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642662801,0.75021,2619.7,2619.4,3.32374]
["bitfinex-derivatives","ETHF0:USTF0",1729642663206,0.34371,2619.6,2619.4,3.32374]
["bitfinex-derivatives","ETHF0:USTF0",1729642663711,0.4065,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642663907,0.4065,2619.7,2619.5,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729642664108,0.7502,2619.7,2619.4,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1729642664609,0.4065,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642664809,0.7502,2619.7,2619.5,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729642665007,0.4065,2619.7,2619.5,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729642665208,0.4065,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642665509,0.7502,2619.7,2619.4,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1729642665814,0.4065,2619.7,2619.5,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729642666108,0.7502,2619.7,2619.5,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729642666704,0.4065,2619.7,2619.5,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729642667512,0.7502,2619.7,2619.5,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729642667811,0.4065,2619.7,2619.5,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729642668110,0.7502,2619.7,2619.5,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729642669214,0.7502,2619.7,2619.4,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1729642669811,0.34373,2619.6,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642671511,0.34372,2619.6,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642674917,0.75021,2619.7,2619.4,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1729642675221,0.75021,2619.7,2619.5,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729642675621,0.34371,2619.7,2619.5,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729642675815,0.34371,2619.7,2619.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729642678422,3.2078,2619.9,2619.6,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1729642678623,0.3437,2619.7,2619.6,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1729642679122,0.3437,2619.7,2619.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729642679322,0.3437,2619.7,2619.6,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1729642680522,0.34364,2620.2,2619.6,8.04288]
["bitfinex-derivatives","ETHF0:USTF0",1729642680827,4.0073,2620.4,2620.1,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729642681021,4.0073,2620.4,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642681222,4.0073,2620.4,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729642681522,4.0073,2620.4,2620.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729642681523,0.34361,2620.4,2620.2,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729642681725,0.34361,2620.4,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729642681924,1.1431,2620.5,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729642682425,0.7995,2620.5,2620.2,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1729642682629,0.34363,2620.3,2620.1,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729642682922,0.34369,2619.8,2619.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729642683122,4.0669,2620.2,2619.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1729642683335,4.0669,2620.2,2619.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729642683336,0.3952,2620.1,2619.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1729642683519,0.3437,2619.7,2619.6,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729642684130,1.13327,2620.0,2619.8,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1729642684422,0.34369,2619.8,2619.6,3.32371]
["bitfinex-derivatives","ETHF0:USTF0",1729642685022,0.34369,2619.8,2619.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729642686023,0.3437,2619.7,2619.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729642687631,0.7896,2620.0,2619.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729642687833,0.3437,2619.8,2619.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729642688333,0.7896,2620.0,2619.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729642688536,0.3437,2619.7,2619.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729642688929,0.7896,2620.0,2619.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729642689129,0.7896,2620.0,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642689329,0.34368,2619.9,2619.7,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1729642689631,0.7896,2620.0,2619.7,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1729642689825,0.34369,2619.8,2619.7,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1729642690033,0.34368,2619.9,2619.7,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1729642690730,0.34368,2619.9,2619.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729642690925,0.34368,2619.9,2619.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729642691131,0.34368,2619.9,2619.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729642691437,4.76390328,2620.0,2619.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729642691734,0.34368,2619.9,2619.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729642692131,4.76390328,2620.0,2619.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729642692336,0.34369,2619.8,2619.7,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1729642693137,0.34369,2619.8,2619.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729642693930,3.97430328,2619.9,2619.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729642694326,0.34369,2619.8,2619.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729642694834,4.31799328,2619.8,2619.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729642695529,4.31799328,2619.8,2619.5,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729642695530,0.34371,2619.7,2619.5,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729642696534,4.31801328,2619.7,2619.5,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729642697036,3.97430328,2619.7,2619.4,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729642697236,3.97430328,2619.7,2619.4,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1729642697237,0.75252,2619.6,2619.4,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1729642697939,0.4088,2619.6,2619.5,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729642699233,4.38310328,2619.6,2619.5,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729642702143,3.97430328,2619.6,2619.5,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729642702340,8.4332061,2619.7,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729642702646,3.97430328,2619.7,2619.6,3.32371]
["bitfinex-derivatives","ETHF0:USTF0",1729642703839,3.97430328,2619.7,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642704143,4.31800328,2619.7,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642704338,3.97430328,2619.7,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642704642,3.97430328,2619.7,2619.6,3.32371]
["bitfinex-derivatives","ETHF0:USTF0",1729642706749,3.97430328,2619.8,2619.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1729642706942,3.97430328,2620.0,2619.7,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729642707245,3.97430328,2620.0,2619.9,3.32367]
["bitfinex-derivatives","ETHF0:USTF0",1729642707840,3.97430328,2620.0,2619.9,4.13397]
["bitfinex-derivatives","ETHF0:USTF0",1729642708237,4.45890282,2620.2,2619.9,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729642708238,3.97430328,2620.1,2619.9,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729642708549,3.97430328,2620.1,2619.9,4.13397]
["bitfinex-derivatives","ETHF0:USTF0",1729642708948,3.97430328,2620.1,2620.0,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1729642709344,3.97430328,2620.1,2620.0,3.55146]
["bitfinex-derivatives","ETHF0:USTF0",1729642709648,3.97430328,2620.2,2620.1,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1729642709944,3.97430328,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642711548,5.62630282,2620.5,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642711549,3.97430328,2620.4,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642711848,3.97430328,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642712245,4.31792328,2620.4,2620.1,3.32364]
["bitfinex-derivatives","ETHF0:USTF0",1729642712542,3.97430328,2620.4,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642712748,4.31791328,2620.4,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642714439,3.97430328,2620.4,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642714651,3.97430328,2620.4,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642714848,3.97430328,2620.4,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729642715849,0.34363,2620.3,2620.1,3.32364]
["bitfinex-derivatives","ETHF0:USTF0",1729642716054,4.31791328,2620.4,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642716346,4.31791328,2620.4,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729642716347,3.97430328,2620.4,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729642717641,4.74050328,2620.5,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729642717855,4.39690328,2620.5,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642718240,4.39268354,2620.5,2620.4,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1729642720247,3.97008354,2620.6,2620.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729642720453,12.80335636,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642720646,4.37437,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642720947,8.34445354,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642722347,4.37437,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642722654,0.3436,2620.5,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729642722847,0.4155,2620.4,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729642724346,0.4155,2620.4,2620.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729642724550,0.4159,2620.3,2620.1,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1729642724752,0.3884,2620.2,2620.1,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1729642725757,0.3884,2620.2,2620.1,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729642726049,0.3884,2620.2,2620.1,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1729642726249,0.4159,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642726439,0.4159,2620.3,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642726641,0.4159,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642728950,4.38466745,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642729450,4.72828745,2620.3,2620.1,3.32364]
["bitfinex-derivatives","ETHF0:USTF0",1729642729847,4.38466745,2620.3,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642730054,4.38466745,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642738958,0.4159,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642739550,4.38466745,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642741361,3.96876745,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642741567,3.96876745,2620.4,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729642741766,3.96876745,2620.5,2620.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729642741956,4.37776745,2620.4,2620.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729642742160,4.37776745,2620.4,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642742161,5.14847745,2620.4,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642742467,5.14847745,2620.4,2620.0,3.55146]
["bitfinex-derivatives","ETHF0:USTF0",1729642742468,0.34364,2620.2,2620.0,3.55146]
["bitfinex-derivatives","ETHF0:USTF0",1729642742660,4.31240745,2620.2,2620.0,3.55146]
["bitfinex-derivatives","ETHF0:USTF0",1729642743161,3.96876745,2620.2,2620.0,3.55146]
["bitfinex-derivatives","ETHF0:USTF0",1729642743370,4.31240745,2620.2,2620.0,3.55146]
["bitfinex-derivatives","ETHF0:USTF0",1729642743865,3.96876745,2620.2,2620.1,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1729642744260,3.96876745,2620.2,2620.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642744461,0.34365,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642744662,4.31241745,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642745066,0.34365,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642745766,4.80254282,2620.2,2620.0,3.55146]
["bitfinex-derivatives","ETHF0:USTF0",1729642746068,4.45890282,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642746269,4.80254282,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642747063,4.45890282,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642747762,5.38730615,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642747962,0.34363,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642748771,5.31403615,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642750370,4.97040615,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642750877,4.97040615,2620.2,2620.1,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1729642751971,4.97040615,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642752470,0.76053,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642752671,0.76053,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642762780,0.34364,2620.2,2620.0,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1729642762982,4.47454164,2620.1,2620.0,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1729642763478,5.85456573,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642763677,8.9490306,2619.9,2619.8,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1729642763985,4.97171294,2619.9,2619.8,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1729642764882,4.97171294,2619.9,2619.8,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1729642766182,4.97171294,2619.9,2619.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729642766385,3.97573052,2619.6,2619.5,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729642766886,3.97573052,2619.6,2619.5,4.16133]
["bitfinex-derivatives","ETHF0:USTF0",1729642767583,3.97573052,2619.6,2619.5,5.54133]
["bitfinex-derivatives","ETHF0:USTF0",1729642767773,3.97573052,2619.6,2619.5,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1729642776285,3.97573052,2619.7,2619.5,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729642776491,3.97573052,2619.7,2619.6,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729642776785,3.97573052,2619.7,2619.6,5.54131]
["bitfinex-derivatives","ETHF0:USTF0",1729642780091,3.97573052,2619.7,2619.6,8.74911]
["bitfinex-derivatives","ETHF0:USTF0",1729642781580,3.97573052,2619.7,2619.6,4.93151]
["bitfinex-derivatives","ETHF0:USTF0",1729642782685,3.97573052,2619.7,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729642782889,0.34374,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642783086,0.76654,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642783279,4.74227052,2619.4,2619.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729642783594,5.23923683,2619.4,2619.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729642784991,0.76654,2619.4,2619.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729642787882,0.76654,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642789189,4.89549683,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642789600,0.4228,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642792094,0.4228,2619.4,2619.3,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729642792400,4.39590083,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642795604,3.97310083,2619.4,2619.3,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729642796598,3.97310083,2619.4,2619.3,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1729642798395,4.47269683,2619.6,2619.3,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1729642798396,3.47643361,2619.5,2619.3,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729642798596,3.47643361,2619.6,2619.4,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729642798796,3.47643361,2619.6,2619.5,4.93153]
["bitfinex-derivatives","ETHF0:USTF0",1729642804006,3.47643361,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642804310,1.72371,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642804517,1.72371,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642804518,0.34371,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642804703,4.81640683,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642805411,6.19640683,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642805604,6.19640683,2619.6,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642805605,0.34375,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642805809,1.72375,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642806212,0.34377,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642806411,1.14607,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642806605,5.61756911,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642806806,5.27379911,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642807305,0.8023,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642807698,5.27379911,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642808113,6.99756911,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642808303,0.3438,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642808899,5.22103101,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642809609,5.22004463,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642810309,0.7499,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642810512,5.21899025,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642811109,6.59898025,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642811805,6.59898025,2619.0,2618.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729642811806,0.34383,2618.8,2618.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729642812011,0.4106,2618.7,2618.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729642812312,0.34385,2618.6,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642812520,3.47333645,2618.4,2618.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1729642812805,3.47333645,2618.3,2618.2,0.76529]
["bitfinex-derivatives","ETHF0:USTF0",1729642813014,3.47333645,2618.3,2618.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729642813314,3.47333645,2618.3,2618.2,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1729642814412,3.47333645,2618.4,2618.2,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1729642814618,3.47333645,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642815411,3.47333645,2618.4,2618.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729642815412,8.67253645,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642815610,3.47333645,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642816117,5.19721645,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642816313,5.19721645,2618.3,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642816513,0.7962,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642816814,0.34391,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642817007,9.08303645,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642817208,9.08303645,2618.1,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642817209,1.38,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642817517,0.8332,2617.7,2617.4,4.78079]
["bitfinex-derivatives","ETHF0:USTF0",1729642818111,0.8332,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642819011,1.17716,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642819211,2.55716,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642819921,2.2132,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642820811,2.55716,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642821009,2.55716,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642821223,1.72398,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642821517,0.34398,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642822017,2.14008,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642822213,1.7961,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642822413,1.38,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642822920,1.38,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642823122,0.34399,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642823714,1.72399,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642824117,1.38,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642824515,1.724,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642824715,0.34401,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642824918,1.38,2617.3,2617.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729642825112,1.7776,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642825318,2.12162,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642825518,0.3976,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642825725,0.74162,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642826021,2.12162,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642826417,2.12162,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642826614,2.12162,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642826822,0.3976,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642829427,0.3976,2617.3,2617.2,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729642829723,0.3976,2617.3,2617.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729642830023,8.8062,2617.3,2616.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729642830214,1.7241,2616.7,2616.5,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1729642830521,1.38,2616.7,2616.5,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1729642831628,1.38,2616.7,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729642832226,1.38,2616.7,2616.4,3.55193]
["bitfinex-derivatives","ETHF0:USTF0",1729642832430,0.34409,2616.8,2616.4,3.55193]
["bitfinex-derivatives","ETHF0:USTF0",1729642832725,3.2078,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642832930,3.2078,2617.0,2616.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642833226,3.55186,2617.0,2616.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729642833530,0.34408,2616.9,2616.5,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729642833731,0.34409,2616.8,2616.4,6.53193]
["bitfinex-derivatives","ETHF0:USTF0",1729642833931,0.34409,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642834230,0.34409,2616.8,2616.5,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729642834428,6.1878,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642834630,3.55187,2617.0,2616.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729642835031,3.55187,2617.0,2616.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729642835223,3.55187,2617.0,2616.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729642835423,0.34407,2616.9,2616.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729642836032,3.8216,2616.9,2616.3,41.14414]
["bitfinex-derivatives","ETHF0:USTF0",1729642836329,0.3441,2616.7,2616.4,1.16203]
["bitfinex-derivatives","ETHF0:USTF0",1729642836926,0.3441,2616.7,2616.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729642837632,0.34412,2616.6,2616.3,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729642837820,0.3441,2616.7,2616.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729642838330,0.3441,2616.7,2616.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729642839334,0.34411,2616.6,2616.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729642839526,0.3441,2616.7,2616.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729642839723,0.773,2616.8,2616.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729642839928,0.34409,2616.7,2616.4,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1729642840427,6.1878,2617.0,2616.5,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729642840623,0.34408,2616.9,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729642840824,3.2078,2617.0,2616.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729642841031,0.34408,2616.8,2616.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729642841526,3.2078,2617.0,2616.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1729642841732,0.3959,2617.1,2616.6,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729642841938,0.34405,2617.1,2616.8,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729642842137,0.34405,2617.1,2616.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729642842433,3.2078,2617.0,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642842629,3.2078,2617.0,2616.2,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1729642842630,0.34411,2616.6,2616.2,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1729642842831,2.98,2616.8,2616.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729642843143,0.34411,2616.6,2616.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729642843435,0.3882,2616.7,2616.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729642843632,6.5977,2617.0,2616.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729642843834,4.9839,2617.0,2616.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729642844034,0.34409,2616.8,2616.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729642844225,0.34409,2616.8,2616.4,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729642844433,0.34409,2616.8,2616.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729642844434,4.9839,2617.0,2616.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729642844627,0.34411,2616.6,2616.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729642845743,7.9639,2617.0,2616.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729642845941,0.3441,2616.7,2616.4,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1729642846132,0.34411,2616.6,2616.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729642846737,7.9639,2617.0,2616.3,0.76024]
["bitfinex-derivatives","ETHF0:USTF0",1729642847032,0.3441,2616.7,2616.4,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1729642848055,3.2078,2616.8,2616.3,3.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729642848235,3.2078,2616.8,2616.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729642848541,3.2078,2616.8,2616.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729642848743,3.55188,2616.8,2616.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729642849239,3.55188,2616.8,2616.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729642849940,3.55188,2616.8,2616.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729642850144,3.2078,2616.8,2616.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729642850345,3.2078,2616.8,2616.7,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1729642851238,3.55188,2616.8,2616.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729642855936,3.2078,2616.8,2616.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729642856338,4.5878,2616.8,2616.7,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729642856639,3.2078,2616.8,2616.7,2.51399]
["bitfinex-derivatives","ETHF0:USTF0",1729642857144,1.38,2617.0,2616.8,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729642857342,1.38,2617.0,2616.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729642857644,4.5878,2617.4,2616.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729642857843,3.2078,2617.4,2617.3,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729642858047,4.5878,2617.4,2617.3,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729642858341,3.5518,2617.4,2617.0,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729642858541,3.5518,2617.4,2617.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729642859449,3.2078,2617.4,2617.3,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1729642859647,3.5518,2617.4,2617.3,1.15632]
["bitfinex-derivatives","ETHF0:USTF0",1729642859848,0.8227,2617.5,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729642859849,0.41,2617.5,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729642860047,3.88553249,2617.7,2617.4,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729642860246,0.34398,2617.6,2617.5,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729642860750,0.34399,2617.5,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729642860952,0.344,2617.4,2617.3,1.15631]
["bitfinex-derivatives","ETHF0:USTF0",1729642862351,0.344,2617.4,2617.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729642862550,3.81123249,2617.4,2617.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729642862748,3.46723249,2617.4,2617.1,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729642862948,3.46723249,2617.4,2617.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729642863151,3.46723249,2617.4,2617.2,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729642863345,3.46723249,2617.4,2617.3,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729642863958,3.46723249,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642864257,3.46723249,2617.4,2617.3,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729642864456,3.46723249,2617.5,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642864653,4.31572358,2617.6,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729642864849,4.31572358,2617.6,2617.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729642865048,4.31572358,2617.6,2617.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729642865263,3.97174358,2617.6,2617.5,1.16089]
["bitfinex-derivatives","ETHF0:USTF0",1729642865552,4.46821152,2617.8,2617.7,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729642865756,3.96852216,2617.9,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642865958,4.46821152,2618.0,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642865959,3.47295376,2618.0,2617.8,7.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729642866253,3.96852216,2618.1,2617.9,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729642866254,3.47295376,2618.1,2617.9,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729642866459,3.47295376,2618.1,2618.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729642866846,3.47295376,2618.1,2618.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1729642867050,3.47295376,2618.1,2618.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729642868251,3.81685376,2618.2,2618.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729642868451,3.47295376,2618.1,2618.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729642869857,3.47295376,2618.1,2618.0,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1729642870060,3.47295376,2618.2,2618.1,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729642870260,3.47295376,2618.5,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729642870461,3.47295376,2618.5,2618.4,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729642870650,3.47295376,2618.6,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729642870848,3.81680376,2618.6,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729642871156,3.81680376,2618.6,2618.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729642871463,3.81680376,2618.6,2618.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642871464,6.79680376,2618.6,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642871649,4.06752,2618.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642871852,2.98,2617.9,2617.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729642872156,0.34394,2617.9,2617.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729642872348,3.46483414,2618.0,2617.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729642872553,0.34395,2617.8,2617.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729642872861,0.34395,2617.8,2617.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729642873356,0.34395,2617.9,2617.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729642873761,0.34395,2617.8,2617.7,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729642874366,3.46483414,2618.0,2617.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729642874657,0.34395,2617.8,2617.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729642877261,6.44483414,2617.9,2617.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729642877463,0.34396,2617.7,2617.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729642877865,0.74376,2617.7,2617.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729642878472,0.3998,2617.7,2617.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729642878669,3.46483414,2617.9,2617.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729642878865,0.34396,2617.8,2617.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729642880772,3.46483414,2617.9,2617.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729642881070,0.34396,2617.8,2617.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729642881869,0.34396,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642881870,6.8,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642882174,0.34399,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642882568,0.4202,2617.5,2617.1,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729642882778,0.34401,2617.4,2617.1,1.16034]
["bitfinex-derivatives","ETHF0:USTF0",1729642883073,9.65263414,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642883275,0.34404,2617.1,2616.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1729642883976,3.88223414,2617.3,2616.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729642884171,0.34406,2617.0,2616.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729642885071,0.4103,2617.2,2616.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729642885072,3.87513414,2617.2,2616.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729642885376,0.34405,2617.1,2616.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729642885580,0.34408,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642885876,0.34407,2616.9,2616.5,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1729642886081,0.4204,2617.0,2616.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729642886470,0.34406,2617.0,2616.7,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729642886678,6.67263414,2617.1,2616.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642887174,0.34407,2616.9,2616.6,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729642887368,0.34408,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642887577,0.34409,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642887778,0.34409,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642888075,3.46483414,2617.0,2616.6,6.5319]
["bitfinex-derivatives","ETHF0:USTF0",1729642888282,0.34408,2616.8,2616.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642888471,0.34407,2616.9,2616.6,6.53191]
["bitfinex-derivatives","ETHF0:USTF0",1729642888977,3.80889414,2617.0,2616.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642889171,3.80889414,2617.0,2616.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729642889172,0.34406,2617.0,2616.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729642889572,3.55185,2617.1,2616.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729642890177,3.2078,2617.1,2616.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729642890476,3.46483414,2617.4,2617.0,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729642890674,3.80883414,2617.5,2617.3,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729642890974,3.80883414,2617.5,2617.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729642890975,0.344,2617.5,2617.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729642891178,3.80881414,2617.6,2617.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1729642891377,6.78881414,2617.6,2617.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729642891580,3.8208,2617.5,2617.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729642891877,3.8208,2617.5,2616.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729642891878,0.34404,2617.2,2616.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729642892075,3.46239063,2617.3,2616.9,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1729642892282,0.34404,2617.1,2616.9,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1729642892579,0.34405,2617.0,2616.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729642893074,6.8016,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642893275,6.8016,2617.0,2616.4,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1729642893276,3.80649063,2616.7,2616.4,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1729642893582,0.4077,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642893583,3.80648063,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642893773,3.46239063,2616.8,2616.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729642893975,3.46239063,2616.9,2616.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729642894176,3.46239063,2616.9,2616.7,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1729642894478,0.34408,2616.8,2616.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729642894775,3.46239063,2616.9,2616.7,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1729642894968,3.46239063,2616.9,2616.8,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729642895173,3.46239063,2617.0,2616.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1729642895374,3.46239063,2617.3,2617.1,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729642895578,8.43673368,2617.4,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642895579,3.46239063,2617.4,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642895776,3.80639063,2617.5,2617.2,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1729642895976,0.344,2617.4,2617.2,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1729642896181,0.344,2617.4,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642896381,3.46239063,2617.5,2617.3,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729642896382,3.80638063,2617.5,2617.3,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729642896582,3.46239063,2617.5,2617.3,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729642897076,4.21548063,2617.6,2617.3,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729642897279,3.87149063,2617.6,2617.3,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729642897487,3.80638063,2617.5,2617.2,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1729642897781,3.87149063,2617.6,2617.2,1.59602]
["bitfinex-derivatives","ETHF0:USTF0",1729642897978,0.34401,2617.4,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642898179,3.46239063,2617.5,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642898678,3.46239063,2617.4,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642898980,0.34402,2617.3,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642899380,3.46239063,2617.4,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642899982,0.34402,2617.3,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642900374,3.80640063,2617.4,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642900571,0.34402,2617.3,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642901180,3.80640063,2617.4,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642904280,3.46239063,2617.4,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642904481,0.34402,2617.3,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642905282,3.80641063,2617.3,2617.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729642907179,3.80641063,2617.3,2617.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729642907385,0.34403,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642907685,3.46239063,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642907879,3.80641063,2617.3,2617.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729642908079,3.46239063,2617.3,2617.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729642908979,3.80641063,2617.3,2617.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729642912984,3.80641063,2617.3,2616.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729642912985,4.68088,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642913180,0.34411,2616.6,2616.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729642913379,3.80650063,2616.6,2616.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729642913685,0.34411,2616.6,2616.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729642916384,0.34412,2616.5,2616.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729642916590,0.34412,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642916591,3.2078,2616.5,2616.1,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1729642916796,3.46741214,2616.3,2616.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729642916990,0.34415,2616.3,2616.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729642917196,3.81156214,2616.3,2616.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729642917496,3.81156214,2616.3,2616.1,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1729642917696,3.81156214,2616.3,2616.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729642918694,3.46741214,2616.3,2616.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729642918885,3.81156214,2616.3,2616.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729642919192,3.46741214,2616.3,2616.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729642919384,0.34416,2616.2,2616.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729642919587,0.34418,2616.1,2615.8,0.51110838]
["bitfinex-derivatives","ETHF0:USTF0",1729642919786,0.34417,2616.1,2615.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729642920189,0.34418,2616.1,2615.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729642920390,0.34418,2616.1,2615.8,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729642920592,0.34418,2616.1,2615.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1729642920797,0.34418,2616.1,2615.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729642921089,3.81160214,2616.0,2615.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729642921887,0.3442,2615.9,2615.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729642923489,3.46741214,2616.0,2615.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729642923895,0.3442,2615.9,2615.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729642927491,3.96852216,2616.2,2615.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729642927492,5.44426805,2617.3,2617.2,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729642927695,0.0871,2618.6,2617.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642927896,0.34396,2617.7,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642928202,0.39833234,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642928410,0.39833234,2617.4,2617.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642933511,0.39833234,2617.4,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642934703,0.39833234,2617.4,2617.3,3.32402]
["bitfinex-derivatives","ETHF0:USTF0",1729642937611,3.6297,2618.3,2617.7,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729642937811,0.976,2618.2,2617.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642938319,4.796,2618.2,2617.8,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729642938517,5.1399,2618.2,2617.8,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729642938706,0.4219,2618.3,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642938903,0.4219,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642939102,0.3983,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642939300,0.976,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642939510,0.976,2618.4,2617.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729642939511,8.003,2618.4,2617.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729642939712,4.1838,2618.4,2618.0,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729642940020,4.1838,2618.4,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642940208,4.1838,2618.4,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729642940411,0.3983,2618.5,2618.4,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729642940709,0.3983,2618.5,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729642940710,1.3743,2618.5,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729642940912,3.8192,2618.4,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642941105,1.3743,2618.5,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642941308,0.34387,2618.4,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642941504,1.3743,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642941714,1.3743,2618.5,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729642942115,3.8192,2618.4,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642942319,1.71817,2618.5,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642942713,1.3743,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642943115,1.71816,2618.5,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729642943313,3.8192,2618.4,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642943620,0.34387,2618.4,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642943810,0.34388,2618.3,2618.1,3.55171]
["bitfinex-derivatives","ETHF0:USTF0",1729642944019,3.8192,2618.4,2617.9,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729642944319,0.34387,2618.4,2618.0,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729642944512,3.7978,2618.5,2618.0,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729642944712,0.3439,2618.2,2618.0,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729642945112,0.8178,2618.5,2617.8,6.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729642945314,0.34391,2618.2,2618.0,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729642945624,0.34392,2618.1,2617.9,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729642946420,0.3439,2618.2,2617.8,6.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729642946623,0.975,2618.4,2617.9,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729642946915,0.34391,2618.1,2617.9,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729642947321,0.34391,2618.1,2617.8,6.92214]
["bitfinex-derivatives","ETHF0:USTF0",1729642947712,4.16392,2618.0,2617.5,3.96718]
["bitfinex-derivatives","ETHF0:USTF0",1729642947916,0.34394,2617.9,2617.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729642948213,0.34397,2617.7,2617.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729642948419,0.34395,2617.8,2617.6,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729642948718,0.34395,2617.8,2617.5,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1729642948921,0.8028,2618.0,2617.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729642949319,0.34397,2617.7,2617.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729642949522,0.34396,2617.8,2617.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729642949817,0.8028,2618.0,2617.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729642950023,0.34395,2617.8,2617.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1729642950425,0.34395,2617.8,2617.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729642951017,0.34395,2617.8,2617.5,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1729642952221,3.2078,2618.4,2617.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729642952528,0.34389,2618.3,2618.0,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729642952720,0.34389,2618.3,2618.0,3.32392]
["bitfinex-derivatives","ETHF0:USTF0",1729642952920,0.34389,2618.3,2618.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729642953325,0.34388,2618.3,2618.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729642953525,0.34388,2618.3,2618.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1729642953734,3.2078,2618.4,2618.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729642953931,0.3439,2618.2,2618.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729642954124,0.3439,2618.2,2618.1,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1729642954533,0.3439,2618.2,2618.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729642957030,0.3439,2618.2,2618.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729642957226,0.3439,2618.2,2618.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729642959732,0.34389,2618.3,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642960644,0.34388,2618.3,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642960833,3.2078,2618.7,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729642960834,3.2078,2618.7,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642961035,0.34387,2618.4,2618.3,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1729642962241,0.344,2618.6,2618.5,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729642962438,0.68785,2618.6,2618.5,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729642963241,0.344,2618.6,2618.5,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729642963541,0.68784,2618.6,2618.5,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729642964334,0.344,2618.6,2618.5,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729642964641,0.344,2618.6,2618.5,7.37086]
["bitfinex-derivatives","ETHF0:USTF0",1729642964948,0.34381,2618.9,2618.5,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1729642965143,0.3438,2619.0,2618.8,3.32381]
["bitfinex-derivatives","ETHF0:USTF0",1729642965344,0.3438,2619.0,2618.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729642966440,3.2078,2619.3,2618.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729642966645,0.34373,2619.5,2619.3,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729642966840,0.34372,2619.6,2619.4,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1729642967041,0.34372,2619.6,2619.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729642967544,0.34371,2619.6,2619.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729642968135,0.34371,2619.6,2619.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729642978663,3.6283,2620.0,2619.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729642978953,0.34368,2619.9,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642979252,0.34369,2619.8,2619.7,3.32369]
["bitfinex-derivatives","ETHF0:USTF0",1729642979751,3.6283,2620.0,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642979951,0.34368,2619.9,2619.8,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1729642980151,3.6283,2620.0,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642980354,0.34369,2619.8,2619.7,3.32369]
["bitfinex-derivatives","ETHF0:USTF0",1729642980755,3.6283,2620.0,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642981263,0.34369,2619.9,2619.8,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1729642981750,0.4124,2620.4,2620.0,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1729642981751,0.34365,2620.1,2620.0,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1729642982350,0.34365,2620.1,2620.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1729642982946,3.6329,2620.4,2620.0,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1729642982947,3.2078,2620.4,2620.1,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729642983148,0.34363,2620.2,2620.1,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729642984055,0.34363,2620.2,2620.1,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1729642984255,0.34362,2620.3,2620.2,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729642984448,0.4251,2620.7,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729642984650,0.975,2620.9,2620.4,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1729642984865,0.34358,2620.6,2620.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729642991560,3.2078,2621.0,2620.5,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1729642991760,0.3958,2621.4,2621.0,0.34352]
["bitfinex-derivatives","ETHF0:USTF0",1729642992054,0.34352,2621.1,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642992256,0.34351,2621.2,2621.1,3.32351]
["bitfinex-derivatives","ETHF0:USTF0",1729642992657,0.34351,2621.2,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642993960,3.2078,2622.2,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642994150,3.2078,2622.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729642994151,0.7991,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642994356,0.34343,2621.8,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729642997256,1.65759,2622.1,2621.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729642997561,0.34345,2621.6,2621.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729642997955,0.34345,2621.6,2621.5,7.217]
["bitfinex-derivatives","ETHF0:USTF0",1729643002462,0.34345,2621.6,2621.5,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1729643002773,0.34345,2621.6,2621.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729643003267,0.34345,2621.6,2621.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729643003970,3.2078,2621.9,2621.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729643004159,0.34345,2621.6,2621.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729643004759,0.34345,2621.6,2621.5,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729643005767,0.34345,2621.6,2621.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729643009365,0.34345,2621.6,2621.5,1.16486]
["bitfinex-derivatives","ETHF0:USTF0",1729643009565,0.34345,2621.6,2621.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729643010068,4.06636,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643010270,0.34346,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643010462,0.34348,2621.4,2621.3,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729643010663,0.34348,2621.4,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729643012767,0.4121,2621.7,2621.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729643013072,0.3435,2621.2,2621.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729643014175,0.3435,2621.2,2621.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729643014373,0.85867,2621.5,2620.8,3.71645]
["bitfinex-derivatives","ETHF0:USTF0",1729643014669,0.85867,2621.5,2620.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1729643014670,0.34354,2620.9,2620.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1729643015872,0.34354,2621.0,2620.8,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1729643016068,0.34352,2621.1,2620.9,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729643016270,0.34352,2621.2,2621.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729643016565,0.85867,2621.5,2620.9,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729643016566,0.34352,2621.1,2620.9,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729643017173,1.26077,2621.5,2620.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1729643017369,0.3435,2621.3,2621.1,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729643017562,0.4021,2621.5,2621.1,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729643017769,0.4021,2621.5,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729643017969,0.34349,2621.3,2621.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1729643018572,0.34349,2621.3,2621.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1729643019578,0.34354,2621.0,2620.9,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729643019766,0.34352,2621.1,2621.0,0.34352]
["bitfinex-derivatives","ETHF0:USTF0",1729643020277,0.34352,2621.1,2620.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729643020278,0.34353,2621.0,2620.9,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1729643020776,0.34353,2621.0,2620.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729643022070,0.85875,2621.3,2620.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1729643022071,0.34349,2621.3,2620.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1729643022270,0.34353,2621.0,2620.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1729643022575,0.34353,2621.0,2620.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729643023267,0.34353,2621.0,2620.9,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1729643024962,0.34352,2621.1,2621.0,0.34352]
["bitfinex-derivatives","ETHF0:USTF0",1729643025169,0.34352,2621.1,2621.0,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1729643025769,3.2078,2621.4,2620.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729643025770,0.34353,2621.0,2620.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729643025976,0.34353,2621.0,2620.9,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1729643026364,0.34353,2621.0,2620.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729643026569,0.34353,2621.0,2620.9,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1729643027775,0.34352,2621.1,2621.0,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729643030873,0.34353,2621.0,2620.9,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1729643031873,0.34353,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643031874,0.34356,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643032175,4.5913,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643032372,0.34362,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643032676,0.7761,2620.9,2620.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729643033177,0.3436,2620.5,2620.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729643033373,0.3436,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643033680,0.34361,2620.4,2620.3,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1729643034479,0.34361,2620.5,2620.3,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1729643034677,0.7761,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643034874,0.7761,2620.9,2620.4,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1729643035176,0.34359,2620.6,2620.4,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1729643035572,0.7761,2620.9,2620.4,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1729643035776,0.3436,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643036078,0.3436,2620.5,2620.3,3.55141]
["bitfinex-derivatives","ETHF0:USTF0",1729643036681,1.63498,2620.9,2620.3,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1729643036979,0.34361,2620.5,2620.3,3.55141]
["bitfinex-derivatives","ETHF0:USTF0",1729643037181,0.34361,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643037380,0.34361,2620.5,2620.3,3.55141]
["bitfinex-derivatives","ETHF0:USTF0",1729643038270,0.34361,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643038674,0.34361,2620.5,2620.3,3.55142]
["bitfinex-derivatives","ETHF0:USTF0",1729643039082,0.34359,2620.6,2620.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729643039280,0.34361,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643039582,0.34361,2620.4,2620.3,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1729643040282,0.8589,2620.8,2620.3,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1729643040283,0.34361,2620.5,2620.3,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1729643040475,0.34361,2620.5,2620.3,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729643040783,0.34361,2620.4,2620.3,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729643040974,1.63498,2620.9,2620.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729643041380,0.34356,2620.8,2620.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729643041581,0.3436,2620.5,2620.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729643042589,1.63498,2620.9,2620.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1729643042785,0.34359,2620.6,2620.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729643043676,1.63498,2620.9,2620.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1729643043677,0.3436,2620.5,2620.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1729643043890,1.63498,2620.9,2620.3,4.36961]
["bitfinex-derivatives","ETHF0:USTF0",1729643044080,1.63498,2620.9,2620.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1729643044081,0.34361,2620.4,2620.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1729643044275,0.8589,2620.8,2620.3,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729643044481,0.3436,2620.5,2620.3,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729643044789,0.34361,2620.4,2620.3,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729643044979,1.63498,2620.9,2620.3,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729643045179,1.63498,2620.9,2620.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1729643045480,0.3436,2620.5,2620.4,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1729643046585,1.63498,2620.9,2620.3,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1729643046785,0.34361,2620.4,2620.3,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729643047083,0.34361,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643049387,4.15961,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643049588,0.34365,2620.1,2620.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729643052091,0.34365,2620.1,2620.0,4.35896]
["bitfinex-derivatives","ETHF0:USTF0",1729643052389,0.34365,2620.1,2620.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729643052583,0.34365,2620.1,2620.0,4.35896]
["bitfinex-derivatives","ETHF0:USTF0",1729643052781,0.34365,2620.1,2620.0,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1729643053275,0.34365,2620.1,2620.0,4.35896]
["bitfinex-derivatives","ETHF0:USTF0",1729643054281,0.34365,2620.1,2620.0,5.73896]
["bitfinex-derivatives","ETHF0:USTF0",1729643055978,0.34365,2620.1,2620.0,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729643057386,0.34365,2620.1,2620.0,5.73896]
["bitfinex-derivatives","ETHF0:USTF0",1729643058187,0.34365,2620.1,2620.0,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729643058686,1.72365,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643059193,5.54045,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643060591,0.34369,2619.8,2619.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729643060791,0.34369,2619.8,2619.7,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1729643062321,1.38,2619.9,2619.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729643062604,0.34367,2620.0,2619.9,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1729643062792,0.34367,2620.0,2619.9,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1729643063099,0.34367,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643063291,0.34367,2620.0,2619.9,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1729643063489,0.34367,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643063691,0.34367,2620.0,2619.9,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1729643064296,0.34367,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643066301,0.34367,2620.0,2619.9,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1729643068495,4.06685,2620.4,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643068694,0.34362,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643068894,0.34362,2620.3,2620.2,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729643075705,0.34365,2620.1,2620.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729643075906,1.72365,2620.1,2620.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729643077411,0.34365,2620.1,2620.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729643078805,0.34365,2620.1,2620.0,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729643080112,0.34365,2620.1,2620.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729643080410,0.34365,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643080411,0.34373,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643080613,1.72373,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643080814,5.54133,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643081008,0.34374,2619.4,2619.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729643081312,0.34377,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643081511,0.34377,2619.2,2619.1,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729643081706,0.34377,2619.2,2619.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729643082610,0.34377,2619.2,2619.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729643088923,6.7984,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643089118,0.34386,2618.5,2618.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729643089442,3.32386,2618.5,2618.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729643089718,0.34391,2618.1,2618.0,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729643090826,0.34388,2618.4,2618.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729643091017,0.34388,2618.4,2618.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729643091421,0.34389,2618.3,2618.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729643092634,0.34389,2618.3,2618.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729643092823,0.972,2618.7,2618.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729643093027,0.34388,2618.4,2618.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1729643093420,4.1808,2618.9,2618.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729643093629,0.34388,2618.4,2618.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729643094631,4.1808,2618.9,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729643094824,0.34386,2618.5,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729643095024,0.34386,2618.5,2618.2,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1729643095227,0.34386,2618.5,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729643095931,0.34387,2618.4,2618.2,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729643096132,0.34393,2618.0,2617.8,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729643096435,0.34393,2618.0,2617.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1729643096832,0.34392,2618.0,2617.9,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1729643098431,0.34392,2618.0,2617.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1729643102636,1.6639,2618.4,2617.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1729643102834,0.34392,2618.0,2617.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1729643103139,1.6639,2618.4,2617.9,1.54492]
["bitfinex-derivatives","ETHF0:USTF0",1729643103140,0.34387,2618.4,2617.9,1.54492]
["bitfinex-derivatives","ETHF0:USTF0",1729643103430,3.2078,2618.5,2617.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1729643103623,0.34392,2618.1,2617.9,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1729643103828,4.06747,2618.5,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729643103829,3.55167,2618.5,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729643104022,3.55167,2618.5,2618.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729643104023,0.34387,2618.5,2618.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1729643109728,3.2078,2618.9,2618.4,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729643109936,3.2078,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643110128,0.34383,2618.8,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643110447,0.34384,2618.7,2618.5,3.55165]
["bitfinex-derivatives","ETHF0:USTF0",1729643110740,0.34384,2618.7,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643111335,0.34383,2618.8,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643112644,0.34383,2618.7,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643112843,0.34383,2618.7,2618.5,3.55165]
["bitfinex-derivatives","ETHF0:USTF0",1729643113438,3.2078,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643113637,0.34384,2618.7,2618.5,3.55165]
["bitfinex-derivatives","ETHF0:USTF0",1729643114648,0.34383,2618.8,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643115141,0.34384,2618.7,2618.5,3.55165]
["bitfinex-derivatives","ETHF0:USTF0",1729643115746,0.34384,2618.7,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643115945,3.2078,2618.9,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643115946,0.34383,2618.8,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643116442,0.34383,2618.7,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643117039,3.55161,2618.9,2618.7,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729643117342,3.55161,2618.9,2618.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729643118752,3.2078,2618.9,2618.8,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1729643118934,0.34378,2619.1,2618.8,10.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729643119137,0.34378,2619.1,2618.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729643119539,0.34378,2619.1,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729643119739,2.98,2619.6,2619.1,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729643119935,0.34379,2619.1,2618.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729643120140,0.34379,2619.1,2618.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729643120350,0.34379,2619.1,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729643120539,0.34379,2619.1,2619.0,4.16219]
["bitfinex-derivatives","ETHF0:USTF0",1729643120745,0.34379,2619.0,2618.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729643120947,0.34379,2619.0,2618.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729643121543,0.34377,2619.2,2619.0,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729643121943,0.34378,2619.1,2619.0,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729643122137,0.34377,2619.2,2619.0,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729643122744,0.4179,2619.3,2618.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729643122938,0.4179,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643122939,0.3908,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643123147,0.34382,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643123353,0.34383,2618.7,2618.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729643123948,0.34383,2618.7,2618.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729643124543,1.25028,2619.1,2618.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729643124544,0.85951,2619.0,2618.5,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729643124846,4.23028,2619.1,2618.7,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729643124847,0.34381,2618.9,2618.7,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729643125249,0.34383,2618.8,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643126069,3.5986,2619.1,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729643126253,3.55158,2619.1,2619.0,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729643126749,0.34377,2619.2,2619.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729643126957,0.4179,2619.3,2619.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729643127350,0.34377,2619.2,2619.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729643127853,0.34378,2619.1,2619.0,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1729643128244,3.2078,2619.5,2619.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729643128444,0.34377,2619.2,2619.0,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729643129749,0.34377,2619.2,2619.1,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729643130446,0.34377,2619.2,2619.0,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729643130650,3.2078,2619.5,2619.0,0.73748]
["bitfinex-derivatives","ETHF0:USTF0",1729643130948,0.34376,2619.3,2619.2,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729643132155,3.2078,2619.5,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729643132351,3.55153,2619.5,2619.4,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729643132752,3.55153,2619.5,2619.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1729643133057,3.55153,2619.5,2619.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729643134456,0.34373,2619.5,2619.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729643134654,4.94404135,2619.8,2619.4,7.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729643134854,0.3875,2620.1,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729643135054,0.3875,2620.1,2619.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729643135055,0.34369,2619.9,2619.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729643135361,0.34369,2619.9,2619.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729643136055,0.34371,2619.6,2619.5,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643136260,0.34373,2619.5,2619.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729643136556,0.34372,2619.6,2619.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643136759,0.401,2620.0,2619.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729643136957,4.06699,2619.9,2619.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729643137362,0.34374,2619.4,2619.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729643137756,0.34372,2619.6,2619.3,4.12524]
["bitfinex-derivatives","ETHF0:USTF0",1729643138062,0.75463,2619.5,2619.3,4.12524]
["bitfinex-derivatives","ETHF0:USTF0",1729643138456,0.75463,2619.5,2619.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729643138660,0.75463,2619.5,2619.3,4.12525]
["bitfinex-derivatives","ETHF0:USTF0",1729643140858,0.4109,2619.5,2619.4,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729643141966,0.4109,2619.5,2619.3,4.12524]
["bitfinex-derivatives","ETHF0:USTF0",1729643142866,0.4109,2619.5,2619.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729643143171,0.4109,2619.5,2619.4,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729643143761,0.75463,2619.5,2619.3,4.12524]
["bitfinex-derivatives","ETHF0:USTF0",1729643143963,0.4109,2619.5,2619.3,4.12524]
["bitfinex-derivatives","ETHF0:USTF0",1729643144162,0.75463,2619.5,2619.3,4.12524]
["bitfinex-derivatives","ETHF0:USTF0",1729643144567,0.4109,2619.5,2619.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729643144767,0.4109,2619.5,2619.4,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729643145265,0.34373,2619.5,2619.3,4.12525]
["bitfinex-derivatives","ETHF0:USTF0",1729643145470,0.34371,2619.7,2619.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643146268,3.2078,2619.9,2619.3,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729643146473,0.34369,2619.8,2619.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1729643146671,0.34369,2619.8,2619.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729643146974,0.34369,2619.8,2619.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729643147273,0.34368,2619.9,2619.8,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1729643147670,0.34369,2619.8,2619.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729643149275,0.34369,2619.8,2619.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729643149473,0.34369,2619.8,2619.7,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1729643149779,0.34369,2619.8,2619.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729643151676,0.34369,2619.8,2619.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729643151677,0.85914,2620.1,2619.3,3.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729643151876,0.34374,2619.5,2619.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729643152474,0.7885,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643152674,0.34375,2619.3,2619.2,3.95186]
["bitfinex-derivatives","ETHF0:USTF0",1729643152873,0.34375,2619.3,2619.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729643153073,0.34375,2619.3,2619.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729643159579,0.34375,2619.4,2619.2,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1729643159780,0.34375,2619.3,2619.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729643160779,3.8176,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643160981,0.34379,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643162986,0.8213,2619.2,2618.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729643163194,0.34379,2619.1,2618.9,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1729643163686,0.34379,2619.0,2618.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729643164280,0.4174,2619.2,2618.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729643164584,0.34379,2619.1,2619.0,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729643165485,3.6062,2619.4,2618.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729643165486,0.34377,2619.2,2618.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729643165782,0.34375,2619.4,2619.3,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729643173584,0.34375,2619.3,2619.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729643173888,0.34375,2619.3,2619.2,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1729643176391,0.34375,2619.3,2619.2,2.91786]
["bitfinex-derivatives","ETHF0:USTF0",1729643176888,0.34375,2619.3,2619.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729643177189,0.34375,2619.3,2619.2,2.91787]
["bitfinex-derivatives","ETHF0:USTF0",1729643177489,0.34375,2619.3,2619.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729643177681,3.2078,2619.6,2619.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729643177877,3.55151,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643178283,7.36911,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643178993,4.16131,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643179290,3.55151,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643179792,7.36911,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643180394,0.34371,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643180594,3.55151,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643182389,0.3437,2619.8,2619.7,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1729643183092,0.4183,2620.1,2619.7,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729643183302,0.34365,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643183691,0.34365,2620.1,2620.0,3.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729643183999,0.34365,2620.1,2620.0,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1729643185196,0.3436,2620.5,2620.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729643185402,0.3436,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643185999,0.3436,2620.5,2620.4,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729643186198,3.55139,2620.6,2620.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729643186700,0.34359,2620.6,2620.5,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729643187000,0.34358,2620.7,2620.5,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729643187195,0.34358,2620.6,2620.5,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729643187396,22.75481423,2628.6,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729643187397,3.6048,2621.6,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729643187698,0.34346,2621.5,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729643187903,0.34347,2621.5,2621.3,3.32349]
["bitfinex-derivatives","ETHF0:USTF0",1729643188201,3.6204,2621.6,2621.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729643188202,0.34349,2621.4,2621.2,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729643188798,0.34349,2621.4,2621.3,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729643188997,0.34349,2621.4,2621.2,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729643189195,0.34349,2621.4,2621.3,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729643189400,0.34349,2621.3,2621.2,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729643190100,0.34349,2621.3,2621.2,3.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729643190296,0.34349,2621.3,2621.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729643190497,0.34352,2621.1,2621.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729643192298,0.34354,2620.9,2620.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729643193101,0.4256,2621.2,2620.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729643193703,0.34354,2620.9,2620.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729643193907,0.34354,2621.0,2620.8,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1729643194507,0.34354,2620.9,2620.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729643199702,0.34356,2620.8,2620.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729643205807,0.34356,2620.8,2620.7,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729643209114,3.816,2620.8,2620.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729643209310,3.2078,2620.9,2620.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729643209617,0.34358,2620.7,2620.5,3.72069]
["bitfinex-derivatives","ETHF0:USTF0",1729643210202,3.2078,2620.9,2620.5,3.3771]
["bitfinex-derivatives","ETHF0:USTF0",1729643210415,3.55134,2620.9,2620.8,3.32356]
["bitfinex-derivatives","ETHF0:USTF0",1729643210713,3.55134,2620.9,2620.8,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729643212315,3.55134,2620.9,2620.8,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1729643213019,3.55134,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643214415,3.55134,2620.9,2620.8,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1729643215016,3.55134,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643216212,3.55134,2620.9,2620.8,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1729643216718,3.55134,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643221421,3.55134,2620.9,2620.8,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1729643221725,3.55134,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643223229,3.55134,2620.9,2620.8,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1729643223532,3.55134,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643224720,3.55134,2620.9,2620.8,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1729643228622,3.55134,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643237131,0.34354,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643238039,0.3954,2621.0,2620.7,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729643238040,1.7754,2621.0,2620.7,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729643238240,0.34356,2620.8,2620.7,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729643242129,0.34356,2620.8,2620.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729643242130,2.2389,2620.8,2620.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729643242332,0.34358,2620.6,2620.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729643242942,0.34358,2620.6,2620.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729643248337,3.2078,2620.8,2620.7,0.34357]
["bitfinex-derivatives","ETHF0:USTF0",1729643248537,0.34355,2620.9,2620.8,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729643248743,0.34355,2620.9,2620.8,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1729643249352,0.34355,2620.9,2620.8,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729643251147,0.34355,2620.9,2620.8,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1729643251739,0.34355,2620.9,2620.8,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729643252448,0.34355,2620.9,2620.8,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1729643255240,0.34355,2620.9,2620.8,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729643257349,0.34355,2620.9,2620.8,2.13146]
["bitfinex-derivatives","ETHF0:USTF0",1729643257745,0.34355,2620.9,2620.8,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729643264551,3.8152,2620.9,2620.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729643264851,0.34358,2620.6,2620.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729643266052,0.34358,2620.6,2620.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729643266549,0.34358,2620.6,2620.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729643266746,0.3436,2620.5,2620.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729643277165,0.3436,2620.5,2620.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729643277357,0.3436,2620.5,2620.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729643280859,0.3436,2620.5,2620.4,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1729643281557,0.3436,2620.5,2620.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729643281757,0.3436,2620.5,2620.4,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1729643282758,0.34359,2620.6,2620.5,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1729643282963,0.34359,2620.6,2620.5,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1729643286061,0.34359,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643293367,0.34359,2620.6,2620.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729643293675,0.34359,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643294964,0.34359,2620.6,2620.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729643298565,0.34359,2620.6,2620.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729643298771,0.34359,2620.6,2620.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1729643298772,1.38,2620.6,2620.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729643298967,0.34361,2620.4,2620.3,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729643308973,0.34361,2620.4,2620.3,2.13602]
["bitfinex-derivatives","ETHF0:USTF0",1729643309175,0.34361,2620.4,2620.3,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729643309970,0.34361,2620.4,2620.3,2.13602]
["bitfinex-derivatives","ETHF0:USTF0",1729643310173,0.34361,2620.4,2620.3,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729643316184,0.34361,2620.4,2620.3,2.13602]
["bitfinex-derivatives","ETHF0:USTF0",1729643318283,3.55137,2620.7,2620.6,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1729643318479,0.34357,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643318783,0.34358,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643318982,0.3436,2620.5,2620.4,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729643319789,0.3436,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643319978,0.7365,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643326891,0.3436,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643328587,0.3436,2620.5,2620.4,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729643329187,0.3436,2620.5,2620.4,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1729643329596,0.3436,2620.5,2620.4,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729643332700,0.34358,2620.7,2620.6,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1729643332995,0.34358,2620.7,2620.5,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729643333197,0.34358,2620.7,2620.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729643333401,0.34358,2620.7,2620.6,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1729643337800,0.34358,2620.7,2620.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729643339100,0.34358,2620.7,2620.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729643339101,1.38,2620.8,2620.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729643339300,0.3436,2620.5,2620.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729643339496,0.3436,2620.5,2620.4,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729643359925,3.6011,2620.7,2620.4,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1729643360228,3.55137,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643360520,3.55137,2620.7,2620.6,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729643361228,3.55137,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643362029,3.55137,2620.7,2620.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729643366129,0.3436,2620.5,2620.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729643366330,0.3436,2620.5,2620.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1729643384744,0.3436,2620.5,2620.4,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729643384936,0.3436,2620.5,2620.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1729643385244,0.3436,2620.5,2620.4,2.53661]
["bitfinex-derivatives","ETHF0:USTF0",1729643390242,0.3436,2620.5,2620.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1729643402551,3.2078,2620.6,2620.4,2.193]
["bitfinex-derivatives","ETHF0:USTF0",1729643402748,3.55139,2620.6,2620.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729643403151,3.55139,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643403352,3.2078,2620.6,2620.4,0.59442645]
["bitfinex-derivatives","ETHF0:USTF0",1729643403545,3.55138,2620.6,2620.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729643403944,3.55138,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643406060,0.34358,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643410148,0.3436,2620.5,2620.4,1.63082645]
["bitfinex-derivatives","ETHF0:USTF0",1729643410564,0.3436,2620.5,2620.4,0.25082645]
["bitfinex-derivatives","ETHF0:USTF0",1729643410761,0.3436,2620.5,2620.4,1.63082645]
["bitfinex-derivatives","ETHF0:USTF0",1729643415866,9.3588,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643416157,0.3437,2619.7,2619.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729643416954,0.8354,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643417151,5.83357904,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643417571,5.83357904,2619.5,2619.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729643418463,5.82581793,2619.5,2619.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729643418760,7.20581793,2619.5,2619.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729643419264,7.20581793,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643419569,0.34382,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643419770,0.34382,2618.8,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643419771,0.34385,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643420066,5.47754481,2618.8,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643420260,0.34384,2618.7,2618.5,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1729643420561,0.34382,2618.8,2618.5,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729643420759,0.34382,2618.8,2618.6,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729643420961,0.34382,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643421162,5.47754481,2618.9,2618.5,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729643421163,0.34381,2618.9,2618.5,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729643421457,1.38,2618.7,2618.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729643421658,0.34386,2618.5,2618.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729643422966,0.34386,2618.5,2618.4,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729643423561,0.34386,2618.5,2618.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729643423764,0.34386,2618.5,2618.4,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729643427467,0.34386,2618.5,2618.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729643430571,0.34386,2618.5,2618.4,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1729643430961,0.34386,2618.5,2618.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729643432871,0.34386,2618.5,2618.4,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1729643433073,0.34386,2618.5,2618.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729643436572,1.38,2618.5,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643436878,0.34387,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643437072,0.34387,2618.5,2618.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729643438075,0.34387,2618.5,2618.4,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1729643438573,0.34387,2618.5,2618.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729643438974,0.34387,2618.5,2618.4,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1729643439175,0.34387,2618.5,2618.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729643439375,0.34387,2618.5,2618.4,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1729643439569,0.34387,2618.5,2618.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729643439772,0.34387,2618.5,2618.4,2.11667]
["bitfinex-derivatives","ETHF0:USTF0",1729643440277,0.34385,2618.6,2618.5,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1729643440481,0.4246,2618.7,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643440675,0.4246,2618.7,2618.6,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729643441070,0.34383,2618.8,2618.7,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729643441278,0.34383,2618.8,2618.7,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1729643441878,1.38,2618.8,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643442072,0.34386,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643442272,0.34386,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643442273,0.34388,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643442477,0.34388,2618.3,2618.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729643443076,0.34388,2618.4,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729643443276,0.34387,2618.5,2618.4,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729643443475,0.34387,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643444579,0.34387,2618.5,2618.4,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729643444776,0.34387,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643444984,0.34387,2618.5,2618.4,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729643445584,0.34387,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643446378,0.34387,2618.5,2618.4,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729643448887,0.34387,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643449386,0.34387,2618.5,2618.4,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729643449785,0.34385,2618.6,2618.5,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1729643449991,0.34385,2618.6,2618.5,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729643450288,0.34385,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643450782,0.34386,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643450979,0.34386,2618.5,2618.4,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729643453587,0.34386,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643453781,0.34386,2618.5,2618.4,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729643457287,0.34385,2618.6,2618.5,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1729643457484,0.34385,2618.6,2618.5,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729643457987,0.34385,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643458583,0.34385,2618.6,2618.5,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1729643458784,0.34384,2618.7,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643458985,0.34383,2618.8,2618.7,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729643459286,0.34383,2618.8,2618.7,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1729643459997,3.2078,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643460196,3.2078,2618.9,2618.8,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1729643460388,3.2078,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643460389,3.55161,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643460690,3.55161,2618.9,2618.8,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1729643461386,3.55161,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643461583,4.5878,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643461784,4.5878,2618.9,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643461987,0.34383,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643463285,0.34383,2618.7,2618.6,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729643463785,0.34383,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643467583,0.34386,2618.5,2618.4,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729643467786,0.34384,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643469397,0.34384,2618.7,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643469600,0.34384,2618.7,2618.6,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729643469790,3.55161,2618.9,2618.8,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729643470095,3.55161,2618.9,2618.8,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1729643471695,3.55161,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643472697,3.55161,2618.9,2618.8,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1729643473697,3.55161,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643473895,3.55161,2618.9,2618.8,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1729643476697,3.55161,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643477294,3.55161,2618.9,2618.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729643478107,3.55161,2618.9,2618.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729643479899,0.34383,2618.7,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643480100,0.34383,2618.7,2618.6,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729643480297,0.34383,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643484612,0.34383,2618.7,2618.6,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729643484907,0.34383,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643487010,0.34383,2618.7,2618.6,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729643487504,3.2078,2619.1,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643487704,3.2078,2619.1,2618.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729643487705,3.2078,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643487912,3.55158,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643489611,4.5878,2619.1,2618.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729643489911,4.5878,2619.1,2618.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729643489912,0.34382,2618.8,2618.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729643495907,0.34383,2618.7,2618.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729643496106,0.34383,2618.7,2618.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729643496107,0.34386,2618.5,2618.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729643496310,1.72386,2618.5,2618.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729643499520,0.34386,2618.5,2618.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729643500614,1.38,2618.6,2618.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729643500920,0.75597,2618.4,2618.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729643501621,0.75597,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643501927,0.75597,2618.4,2618.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729643502527,0.75597,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643507620,0.34387,2618.4,2618.3,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729643507923,0.34387,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643508125,0.34387,2618.4,2618.3,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1729643509126,1.72387,2618.4,2618.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729643509326,2.11387,2618.4,2618.3,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729643510630,2.11387,2618.4,2618.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729643510631,0.34388,2618.3,2618.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729643511025,0.34388,2618.3,2618.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729643511930,0.34388,2618.3,2618.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729643521132,0.34388,2618.3,2618.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729643522732,3.2078,2618.6,2618.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729643522933,0.34388,2618.3,2618.2,1.18729]
["bitfinex-derivatives","ETHF0:USTF0",1729643523135,0.34388,2618.3,2618.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729643523339,0.34388,2618.3,2618.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729643523841,0.34388,2618.3,2618.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729643524033,0.34388,2618.3,2618.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729643524638,0.34388,2618.3,2618.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729643526232,0.34388,2618.3,2618.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729643529243,0.34388,2618.3,2618.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729643532133,0.34388,2618.3,2618.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729643532334,0.34388,2618.3,2618.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729643538043,0.34388,2618.3,2618.2,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729643538244,0.34388,2618.3,2618.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729643539745,0.34388,2618.3,2618.2,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729643540148,0.34388,2618.3,2618.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729643540651,0.34388,2618.3,2618.2,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729643541043,0.34388,2618.3,2618.2,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729643541245,0.34388,2618.3,2618.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729643541450,1.72388,2618.3,2618.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729643541958,0.34388,2618.3,2618.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729643547366,0.34388,2618.3,2618.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729643547664,3.2078,2618.9,2618.2,7.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729643547868,7.85647126,2619.8,2618.8,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1729643547869,0.3438,2619.0,2618.8,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1729643548068,0.3438,2619.0,2618.9,6.17481]
["bitfinex-derivatives","ETHF0:USTF0",1729643548568,4.0671,2619.6,2618.9,9.6494]
["bitfinex-derivatives","ETHF0:USTF0",1729643548569,3.2078,2619.6,2618.9,9.6494]
["bitfinex-derivatives","ETHF0:USTF0",1729643548773,1.38,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643549065,1.72374,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643549266,1.38,2619.4,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643549472,0.34377,2619.2,2619.1,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729643549861,1.38,2619.3,2619.1,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729643549862,1.72376,2619.3,2619.1,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729643550061,1.38,2619.5,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643550263,0.3437,2619.7,2619.5,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729643550466,1.28381,2620.2,2619.6,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729643550467,1.38,2620.0,2619.6,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729643550678,0.34365,2620.1,2620.0,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1729643550876,3.2078,2620.7,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643551066,0.75828,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643551271,1.7947,2620.6,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643551571,0.34363,2620.2,2620.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729643551767,1.72363,2620.2,2620.1,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729643552566,0.34366,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643552774,0.34366,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643552775,1.72366,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643553073,0.34368,2619.9,2619.7,1.17849]
["bitfinex-derivatives","ETHF0:USTF0",1729643553269,0.34368,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643553676,0.34369,2619.8,2619.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729643557981,0.4149,2620.3,2619.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729643558275,0.34365,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643558573,0.34366,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643562770,0.34366,2620.0,2619.9,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1729643563370,0.8191,2620.6,2619.9,10.64378]
["bitfinex-derivatives","ETHF0:USTF0",1729643563371,3.2078,2620.6,2619.9,10.64378]
["bitfinex-derivatives","ETHF0:USTF0",1729643563574,0.34358,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643563972,0.34361,2620.4,2620.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729643564173,1.72361,2620.4,2620.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729643564383,0.34361,2620.4,2620.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729643565983,0.3436,2620.5,2620.3,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1729643566173,0.3436,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643567078,0.3436,2620.5,2620.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729643569683,1.7236,2620.5,2620.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729643569885,2.1404,2620.5,2620.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729643571079,0.7604,2620.5,2620.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729643573082,5.3482,2620.5,2620.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729643574676,3.9682,2620.5,2620.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729643577680,3.9682,2620.5,2620.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729643579680,3.5514,2620.5,2620.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729643579884,3.5514,2620.5,2620.4,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1729643581291,0.3436,2620.5,2620.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729643582785,0.3436,2620.5,2620.4,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1729643583189,0.3436,2620.5,2620.4,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1729643584089,3.2078,2620.7,2620.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729643584280,3.55137,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643584681,3.55137,2620.7,2620.6,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729643584886,3.2078,2620.7,2620.6,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729643585085,0.4096,2620.9,2620.6,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1729643585293,0.75316,2620.9,2620.8,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1729643585683,0.75316,2620.9,2620.8,2.11826]
["bitfinex-derivatives","ETHF0:USTF0",1729643585883,3.2078,2621.0,2620.9,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729643586090,3.2078,2621.0,2620.9,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1729643586382,3.2078,2621.0,2620.9,5.53874]
["bitfinex-derivatives","ETHF0:USTF0",1729643586584,3.55133,2621.0,2620.9,5.53874]
["bitfinex-derivatives","ETHF0:USTF0",1729643586785,3.2078,2621.0,2620.9,5.53874]
["bitfinex-derivatives","ETHF0:USTF0",1729643586982,3.5513,2621.3,2621.1,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729643587188,3.5513,2621.3,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643587390,3.5513,2621.3,2621.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729643588894,3.5513,2621.3,2621.2,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1729643589390,0.34348,2621.4,2621.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729643589691,0.34348,2621.4,2621.3,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1729643590690,2.1602,2621.6,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643590890,0.34347,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643591085,3.2078,2621.9,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643591297,3.55121,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643591487,3.2078,2621.9,2621.8,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1729643591698,3.55121,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643591992,0.34344,2621.7,2621.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1729643592196,3.2078,2621.9,2621.6,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1729643592393,0.34343,2621.8,2621.6,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1729643593094,0.34343,2621.8,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643594194,3.2078,2621.9,2621.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643594195,3.55122,2621.9,2621.7,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1729643594392,3.55122,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643594802,3.2078,2621.9,2621.8,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1729643595300,4.0101,2622.3,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643595610,0.3434,2622.1,2621.7,0.34344]
["bitfinex-derivatives","ETHF0:USTF0",1729643595899,0.3434,2622.0,2621.6,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729643596099,0.3434,2622.0,2621.8,0.34342]
["bitfinex-derivatives","ETHF0:USTF0",1729643596303,4.0101,2622.3,2621.9,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729643596304,0.34339,2622.1,2621.9,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729643596509,0.34339,2622.1,2622.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729643596798,0.34339,2622.1,2622.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729643601198,4.0101,2622.3,2622.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729643601199,4.35347,2622.3,2622.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729643601394,4.35346,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643601889,3.55116,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643606396,3.2078,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643606593,0.34339,2622.1,2622.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729643606800,0.34339,2622.1,2622.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729643609402,1.14409,2622.1,2622.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729643611212,0.3434,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643614105,0.34343,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643614312,0.34341,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643614810,5.1944,2621.9,2621.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729643615001,3.2078,2622.0,2621.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729643615002,0.34346,2621.5,2621.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729643616208,0.34346,2621.5,2621.4,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729643617012,0.34346,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643617206,5.1944,2621.5,2620.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729643617406,1.72353,2621.0,2620.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729643617710,0.34353,2621.0,2620.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729643619812,3.2078,2621.2,2620.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729643620005,0.34353,2621.0,2620.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729643621619,0.34353,2621.0,2620.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729643623516,1.772,2621.3,2620.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729643623821,0.73549,2621.3,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643624709,0.73549,2621.3,2620.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1729643624710,0.392,2621.3,2620.9,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729643624910,0.34357,2620.7,2620.6,3.55137]
["bitfinex-derivatives","ETHF0:USTF0",1729643625115,0.34357,2620.7,2620.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729643625318,0.34357,2620.7,2620.6,8.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729643625513,0.34357,2620.7,2620.6,8.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729643625716,0.34357,2620.7,2620.6,4.9809]
["bitfinex-derivatives","ETHF0:USTF0",1729643626516,0.34357,2620.8,2620.6,5.32448]
["bitfinex-derivatives","ETHF0:USTF0",1729643626714,0.34356,2620.8,2620.7,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1729643626912,0.34355,2620.9,2620.7,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1729643627113,0.34355,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643628018,1.38,2621.0,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643628219,1.38,2621.0,2620.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729643628423,0.34357,2620.7,2620.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729643630024,0.34357,2620.7,2620.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729643630223,0.34357,2620.7,2620.6,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1729643631823,0.34357,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643632020,3.816,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643632219,0.7881,2620.6,2620.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729643632422,0.34361,2620.4,2620.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729643633426,0.34361,2620.4,2620.3,6.53142]
["bitfinex-derivatives","ETHF0:USTF0",1729643634625,0.34361,2620.4,2620.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729643638021,0.34361,2620.4,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729643641525,0.34361,2620.4,2620.3,3.32362]
["bitfinex-derivatives","ETHF0:USTF0",1729643642026,0.34361,2620.4,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729643642932,0.34362,2620.3,2620.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729643643433,0.34362,2620.3,2620.2,1.57173]
["bitfinex-derivatives","ETHF0:USTF0",1729643643928,0.3946,2620.6,2620.3,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729643644132,3.55136,2620.8,2620.7,0.34357]
["bitfinex-derivatives","ETHF0:USTF0",1729643644322,0.34355,2620.9,2620.7,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729643644534,0.34355,2620.9,2620.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729643648132,0.34355,2620.9,2620.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1729643648631,0.34355,2620.9,2620.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729643649336,0.34355,2620.9,2620.8,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1729643650335,0.34354,2621.0,2620.9,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729643650535,0.3887,2621.2,2620.9,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729643650536,0.34351,2621.2,2621.1,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729643650730,0.34351,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643651341,0.34351,2621.2,2621.1,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1729643651633,0.34349,2621.3,2621.2,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729643651835,0.34349,2621.3,2621.2,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1729643652036,0.34349,2621.3,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643652238,0.34349,2621.3,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729643652438,0.34349,2621.3,2621.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1729643652640,0.34349,2621.3,2621.1,3.32351]
["bitfinex-derivatives","ETHF0:USTF0",1729643653241,0.34348,2621.4,2621.1,3.32351]
["bitfinex-derivatives","ETHF0:USTF0",1729643653430,0.3435,2621.3,2621.1,3.32351]
["bitfinex-derivatives","ETHF0:USTF0",1729643654838,0.3435,2621.2,2621.1,3.32351]
["bitfinex-derivatives","ETHF0:USTF0",1729643655138,0.8392,2621.5,2621.1,3.32351]
["bitfinex-derivatives","ETHF0:USTF0",1729643655339,0.3435,2621.3,2621.1,3.32351]
["bitfinex-derivatives","ETHF0:USTF0",1729643658647,1.18268,2621.5,2621.3,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729643658936,1.18268,2621.5,2621.4,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729643658937,0.34346,2621.5,2621.4,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729643663343,0.34346,2621.5,2621.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1729643663541,0.3435,2621.2,2621.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1729643664245,0.3435,2621.2,2621.1,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1729643664844,0.3435,2621.2,2621.1,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729643665734,0.8362,2621.4,2621.1,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729643666044,0.3435,2621.3,2621.1,4.54061]
["bitfinex-derivatives","ETHF0:USTF0",1729643667139,0.3435,2621.3,2621.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1729643668549,0.34349,2621.3,2621.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1729643670155,0.75989,2621.4,2621.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1729643670749,0.75988,2621.4,2621.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1729643670941,0.73076,2621.6,2621.4,0.34347]
["bitfinex-derivatives","ETHF0:USTF0",1729643671140,0.34346,2621.6,2621.5,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729643671335,0.34346,2621.6,2621.5,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1729643672044,0.34346,2621.6,2621.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729643672239,0.34346,2621.6,2621.5,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729643674551,0.34346,2621.6,2621.5,2.53036]
["bitfinex-derivatives","ETHF0:USTF0",1729643674753,0.34346,2621.6,2621.5,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729643676251,0.34346,2621.6,2621.5,2.53036]
["bitfinex-derivatives","ETHF0:USTF0",1729643678252,0.34346,2621.6,2621.5,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729643678454,0.76626,2621.6,2621.5,2.53036]
["bitfinex-derivatives","ETHF0:USTF0",1729643679351,0.76626,2621.6,2621.5,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729643679961,0.76626,2621.6,2621.5,2.53036]
["bitfinex-derivatives","ETHF0:USTF0",1729643682060,0.76626,2621.6,2621.5,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729643682255,0.76626,2621.6,2621.5,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729643682451,0.76626,2621.6,2621.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643683255,0.34349,2621.3,2621.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729643683459,0.34349,2621.3,2621.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729643683665,0.34349,2621.3,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643684358,0.34349,2621.3,2621.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729643702592,0.34349,2621.3,2621.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1729643703385,0.34349,2621.3,2621.2,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729643704089,0.34352,2621.1,2620.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729643704288,0.34353,2621.0,2620.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729643705183,0.34353,2621.0,2620.9,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729643706087,0.34353,2621.0,2620.9,2.14694]
["bitfinex-derivatives","ETHF0:USTF0",1729643707589,0.34353,2621.0,2620.9,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729643709283,0.34353,2621.0,2620.9,2.14694]
["bitfinex-derivatives","ETHF0:USTF0",1729643709491,0.34353,2621.0,2620.9,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729643711088,0.34353,2621.0,2620.9,2.14694]
["bitfinex-derivatives","ETHF0:USTF0",1729643711490,3.2078,2621.4,2620.9,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729643711801,3.55128,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643712092,0.34348,2621.4,2621.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643712298,0.34348,2621.4,2621.3,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729643713788,0.34349,2621.3,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643714699,0.34349,2621.3,2621.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729643714902,0.34349,2621.3,2620.7,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729643714903,4.9964,2621.2,2620.7,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729643715200,0.34356,2620.8,2620.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729643715395,0.34356,2620.8,2620.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729643715396,0.34357,2620.7,2620.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729643715591,0.34357,2620.7,2620.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729643715592,1.14527,2620.7,2620.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729643716189,1.14527,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643716898,0.34358,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643717696,2.1817,2620.7,2620.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729643717889,0.34358,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643718595,5.196,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643718795,5.196,2620.6,2620.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729643718796,0.34362,2620.3,2620.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729643718999,0.34362,2620.3,2620.2,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729643719397,8.4046,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643719597,0.4149,2620.2,2619.8,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1729643719801,0.34367,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643721189,0.8225,2620.2,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643721390,0.8225,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643722002,4.98293,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643727097,0.34363,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643727400,0.34363,2620.2,2620.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729643727597,0.34363,2620.2,2620.1,2.11535]
["bitfinex-derivatives","ETHF0:USTF0",1729643727900,0.34363,2620.2,2620.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729643740401,0.34365,2620.1,2620.0,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1729643740601,0.34365,2620.1,2620.0,2.53076]
["bitfinex-derivatives","ETHF0:USTF0",1729643741813,0.34365,2620.1,2620.0,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729643743309,0.34365,2620.1,2620.0,2.53076]
["bitfinex-derivatives","ETHF0:USTF0",1729643747106,0.34365,2620.1,2620.0,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729643747508,0.34365,2620.1,2620.0,2.53076]
["bitfinex-derivatives","ETHF0:USTF0",1729643748507,0.34365,2620.1,2620.0,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729643751507,0.34365,2620.1,2620.0,2.53076]
["bitfinex-derivatives","ETHF0:USTF0",1729643752904,0.34365,2620.1,2620.0,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729643756420,3.2078,2620.4,2620.0,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729643756620,3.55141,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643758415,0.34361,2620.4,2620.3,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1729643759317,0.4018,2620.6,2620.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729643759514,0.4018,2620.6,2620.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729643760132,0.3875,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643760320,0.73108,2620.7,2620.6,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729643760627,0.73108,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643761328,0.73108,2620.7,2620.6,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729643761625,0.73108,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643762813,0.73108,2620.7,2620.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729643762814,1.7675,2620.7,2620.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729643763121,0.34358,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643772231,0.34358,2620.6,2620.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729643772531,0.34358,2620.7,2620.6,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1729643772727,0.34358,2620.7,2620.6,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1729643772932,0.34358,2620.7,2620.6,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729643773928,0.34358,2620.7,2620.6,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1729643774719,0.34358,2620.7,2620.6,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729643780024,0.34358,2620.7,2620.6,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1729643781334,0.34358,2620.7,2620.6,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729643786536,0.34358,2620.7,2620.6,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1729643786733,0.34358,2620.7,2620.6,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729643790631,0.34358,2620.7,2620.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729643792240,0.34358,2620.7,2620.6,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729643794341,0.34358,2620.7,2620.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729643794535,0.34358,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643794536,0.34358,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643795043,0.34358,2620.6,2620.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1729643795044,1.38,2620.7,2620.4,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1729643795241,0.3436,2620.5,2620.4,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1729643796544,0.3436,2620.5,2620.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729643797048,0.7606,2620.5,2620.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729643797537,1.1694,2620.5,2620.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729643798039,0.34361,2620.4,2620.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729643798248,0.76751,2620.4,2620.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729643798747,0.76751,2620.4,2620.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729643798748,1.8039,2620.4,2620.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729643799048,1.8039,2620.4,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643799049,8.4038,2620.3,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643799352,0.34367,2619.9,2619.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729643800245,0.34367,2619.9,2619.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729643800449,0.74067,2619.9,2619.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729643801045,0.74067,2619.9,2619.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729643801943,0.397,2619.9,2619.8,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1729643802151,0.74067,2619.9,2619.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729643809753,2.12067,2619.9,2619.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729643809954,0.34369,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643810150,5.1968,2619.8,2619.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729643810350,0.34375,2619.3,2619.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729643810551,1.72375,2619.3,2619.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1729643810954,1.72375,2619.3,2619.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729643811654,1.72375,2619.3,2619.2,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729643812348,1.72375,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643812650,0.34377,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643812850,1.72377,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643814551,5.1984,2619.2,2619.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729643814751,2.13648,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643814956,0.34379,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643815162,0.34381,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643815352,1.38,2618.9,2618.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729643815553,1.38,2618.9,2618.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729643815554,1.72382,2618.8,2618.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729643815749,0.34386,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643815966,0.34384,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643820254,0.34384,2618.6,2618.5,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1729643820460,0.34384,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643823754,0.34384,2618.6,2618.5,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1729643823960,0.34384,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643825069,0.34384,2618.6,2618.5,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1729643825461,0.34384,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643826864,1.72384,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643827463,0.34384,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643827676,0.34384,2618.6,2618.5,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1729643829666,0.34384,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643830265,1.38,2618.6,2618.4,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1729643830471,0.34387,2618.4,2618.3,1.58608]
["bitfinex-derivatives","ETHF0:USTF0",1729643830670,0.34387,2618.5,2618.4,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729643830871,0.34387,2618.5,2618.4,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1729643832970,0.34387,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643833168,0.34387,2618.4,2618.3,2.96608]
["bitfinex-derivatives","ETHF0:USTF0",1729643833368,0.34387,2618.4,2618.3,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729643835271,1.7691,2618.6,2618.3,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729643835472,0.34387,2618.5,2618.4,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729643835674,0.34387,2618.5,2618.4,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729643839079,3.2078,2618.8,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643839276,0.4029,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643839277,0.34382,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643839477,0.34382,2618.9,2618.8,2.94652]
["bitfinex-derivatives","ETHF0:USTF0",1729643839672,0.34382,2618.9,2618.8,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729643840375,1.7684,2619.1,2619.0,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729643840376,0.34379,2619.1,2619.0,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729643840682,0.34379,2619.0,2618.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729643841073,0.34379,2619.0,2618.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729643841074,0.34381,2618.9,2618.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729643841279,1.72381,2618.9,2618.8,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729643841476,1.38,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643841777,0.34384,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643842689,0.34386,2618.5,2618.4,2.95186]
["bitfinex-derivatives","ETHF0:USTF0",1729643844180,1.38,2618.7,2618.4,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1729643844385,0.34386,2618.6,2618.5,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729643845478,0.34386,2618.5,2618.4,2.95186]
["bitfinex-derivatives","ETHF0:USTF0",1729643845879,0.34385,2618.6,2618.5,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1729643846183,0.34384,2618.7,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643846388,0.411,2619.2,2618.6,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729643846584,0.34377,2619.2,2619.1,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729643846886,0.34377,2619.2,2619.1,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1729643847386,1.38,2619.3,2619.0,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729643847387,0.34378,2619.1,2619.0,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729643847780,1.72378,2619.1,2619.0,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729643851386,1.38,2619.1,2619.0,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729643852086,1.72378,2619.1,2619.0,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729643852486,1.38,2619.1,2619.0,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729643852684,3.2078,2619.5,2619.3,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729643852876,3.2078,2619.5,2619.3,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1729643852877,0.34374,2619.4,2619.3,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1729643853078,1.72374,2619.4,2619.3,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729643853284,1.38,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643853484,1.38,2619.3,2619.0,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729643853787,4.06714,2619.5,2618.9,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729643853788,0.34379,2619.0,2618.9,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729643853997,1.72379,2619.0,2618.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729643854184,0.34379,2619.0,2618.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729643854379,0.34379,2619.1,2619.0,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729643854587,1.38,2619.2,2618.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729643854894,0.34379,2619.0,2618.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729643855083,0.34379,2619.0,2618.9,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1729643855783,1.72378,2619.1,2619.0,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729643859797,1.38,2619.1,2619.0,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729643860091,1.38,2619.2,2618.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729643860287,0.34375,2619.4,2619.3,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729643860694,4.38693,2619.6,2619.5,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643860888,0.34373,2619.5,2619.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643861586,2.2154,2619.6,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643861787,0.34373,2619.5,2619.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729643863192,0.34373,2619.5,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729643863698,0.34373,2619.5,2619.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729643864698,1.72373,2619.5,2619.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729643865494,1.72373,2619.5,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729643865797,1.72373,2619.5,2619.4,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1729643866197,1.72373,2619.5,2619.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729643866501,3.2078,2620.0,2619.4,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729643866691,3.2078,2620.0,2619.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729643866692,1.72371,2619.7,2619.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729643866890,1.72371,2619.7,2619.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1729643867292,1.72371,2619.7,2619.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729643867495,1.72371,2619.7,2619.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729643868790,0.34371,2619.7,2619.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729643868993,1.72371,2619.7,2619.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729643870499,0.34374,2619.4,2619.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729643870697,1.72374,2619.4,2619.3,1.16115]
["bitfinex-derivatives","ETHF0:USTF0",1729643871103,1.72374,2619.4,2619.3,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729643871403,0.34374,2619.4,2619.3,2.54115]
["bitfinex-derivatives","ETHF0:USTF0",1729643872603,0.34374,2619.4,2619.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729643873302,0.34374,2619.4,2619.3,2.54115]
["bitfinex-derivatives","ETHF0:USTF0",1729643877494,0.34374,2619.4,2619.3,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729643877903,0.34374,2619.4,2619.2,3.55156]
["bitfinex-derivatives","ETHF0:USTF0",1729643877904,0.34375,2619.3,2619.2,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729643878108,0.75135,2619.3,2619.2,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729643883407,0.4076,2619.3,2619.2,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729643883711,0.34375,2619.4,2619.3,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729643883911,0.34375,2619.4,2619.3,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729643887703,0.34375,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643888102,0.34375,2619.4,2619.3,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729643889005,0.34375,2619.4,2619.3,2.14405]
["bitfinex-derivatives","ETHF0:USTF0",1729643891108,0.34375,2619.4,2619.3,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729643891310,0.34375,2619.4,2619.3,2.14405]
["bitfinex-derivatives","ETHF0:USTF0",1729643892008,0.34375,2619.4,2619.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1729643896108,0.34375,2619.4,2619.3,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729643896311,0.34378,2619.1,2619.0,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1729643896605,1.38,2619.3,2619.1,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729643896813,0.34377,2619.2,2619.1,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729643897202,1.38,2619.3,2619.0,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729643897511,0.34378,2619.1,2619.0,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1729643903516,0.74217,2619.2,2619.1,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729643903717,0.34377,2619.2,2619.1,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729643906217,1.7717,2619.4,2619.0,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1729643906218,0.34378,2619.1,2619.0,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1729643911317,0.34377,2619.2,2619.1,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1729643911728,1.7717,2619.4,2619.0,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729643912023,0.34378,2619.1,2619.0,2.11499]
["bitfinex-derivatives","ETHF0:USTF0",1729643920329,0.34378,2619.1,2619.0,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729643920627,0.34378,2619.1,2619.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729643926634,0.34378,2619.1,2619.0,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729643928325,1.38,2619.1,2618.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729643928526,1.72379,2619.0,2618.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729643928731,0.34379,2619.0,2618.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729643928920,0.34379,2619.0,2618.9,2.11761]
["bitfinex-derivatives","ETHF0:USTF0",1729643929121,0.34379,2619.0,2618.9,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729643929323,0.8594,2619.3,2619.1,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729643929324,0.34375,2619.3,2619.1,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729643929520,0.34378,2619.2,2619.1,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729643929928,0.34378,2619.1,2619.0,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729643931524,0.34377,2619.2,2619.1,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1729643932433,3.6173,2619.4,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643932631,3.55154,2619.4,2619.3,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729643933431,3.55154,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643933640,3.55154,2619.4,2619.3,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729643934026,3.55154,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643935430,0.34374,2619.4,2619.3,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729643936730,0.34374,2619.5,2619.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643938332,0.4121,2619.7,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643938538,0.85912,2620.2,2619.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729643938539,1.7977,2620.1,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729643938831,0.34369,2619.9,2619.8,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1729643939036,0.34369,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643939641,0.34369,2619.9,2619.8,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1729643939939,0.34367,2620.0,2619.9,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1729643940332,1.38,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643940644,3.6255,2620.6,2620.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729643940944,0.34358,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643941437,0.34358,2620.6,2620.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729643941638,0.34358,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643942143,0.4218,2620.7,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643942433,0.4218,2620.7,2620.6,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729643942640,0.76537,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643945434,0.34357,2620.8,2620.6,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729643945631,0.34357,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643946941,0.34357,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643947139,1.38,2620.7,2620.1,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1729643947338,1.38,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643947537,1.38,2619.8,2619.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729643947743,1.38,2619.7,2619.4,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729643948040,1.38,2619.7,2619.2,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729643948041,0.34374,2619.4,2619.2,2.14356]
["bitfinex-derivatives","ETHF0:USTF0",1729643948243,0.34374,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643948741,1.7682,2619.6,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643948939,0.34373,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643950340,0.34373,2619.5,2619.3,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729643950643,0.34374,2619.4,2619.3,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729643950847,0.34374,2619.4,2619.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729643951347,0.34374,2619.4,2619.3,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729643951847,0.34373,2619.5,2619.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729643952140,0.34373,2619.5,2619.3,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729643952945,0.3882,2619.6,2619.3,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729643953147,0.34374,2619.4,2619.2,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1729643953445,0.73193,2619.6,2619.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643954441,0.34373,2619.5,2619.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643955047,0.34372,2619.6,2619.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643955344,3.2078,2619.9,2619.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643955345,0.34373,2619.5,2619.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643956643,0.34373,2619.5,2619.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729643956851,0.34373,2619.5,2619.3,3.55155]
["bitfinex-derivatives","ETHF0:USTF0",1729643957043,0.34372,2619.6,2619.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643957841,0.34373,2619.5,2619.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643958046,0.34373,2619.5,2619.3,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729643958449,3.2078,2619.9,2619.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729643958650,0.34372,2619.6,2619.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643958948,3.2078,2619.9,2619.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643959153,0.34373,2619.5,2619.4,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729643960552,3.2078,2619.9,2619.3,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729643960856,0.34374,2619.4,2619.3,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729643963457,3.8176,2619.4,2619.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729643963658,4.4146,2619.3,2618.7,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1729643963860,0.34381,2618.9,2618.8,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729643964661,0.34382,2618.8,2618.7,6.94283]
["bitfinex-derivatives","ETHF0:USTF0",1729643965362,0.34381,2618.9,2618.8,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729643965569,0.3438,2619.0,2618.7,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1729643965764,0.34381,2618.9,2618.7,6.94282]
["bitfinex-derivatives","ETHF0:USTF0",1729643965956,0.34382,2618.8,2618.7,6.94282]
["bitfinex-derivatives","ETHF0:USTF0",1729643966156,0.34381,2618.9,2618.7,6.94282]
["bitfinex-derivatives","ETHF0:USTF0",1729643966357,0.34382,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643966565,0.74392,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729643968367,0.4001,2618.8,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643968570,0.34383,2618.7,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643969758,0.34383,2618.7,2618.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729643970061,0.34383,2618.7,2618.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1729643970467,0.34383,2618.7,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643971062,0.4001,2618.8,2618.6,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729643971474,0.4001,2618.8,2618.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729643971764,0.3438,2619.0,2618.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729643971972,0.422,2619.2,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729643972270,0.422,2619.2,2619.0,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729643972271,0.34378,2619.1,2619.0,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729643972571,0.34378,2619.1,2618.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729643972763,0.422,2619.2,2618.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729643972962,0.34379,2619.0,2618.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729643973170,0.34379,2619.0,2618.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729643974564,0.34379,2619.0,2618.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1729643977975,0.34379,2619.0,2618.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729643978675,0.34379,2619.0,2618.9,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1729643980276,0.34379,2619.0,2618.9,2.14641]
["bitfinex-derivatives","ETHF0:USTF0",1729643981079,3.97358,2619.2,2619.1,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729643981275,3.97358,2619.2,2619.1,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729643981481,3.97358,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729643984078,3.6298,2619.2,2618.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729643984284,0.34381,2618.9,2618.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729643985581,0.34381,2618.9,2618.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729643985582,1.38,2619.1,2618.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729643985786,0.34382,2618.8,2618.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729643986381,0.34382,2618.8,2618.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729643987284,0.34382,2618.8,2618.7,4.57013]
["bitfinex-derivatives","ETHF0:USTF0",1729643987984,0.34382,2618.8,2618.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1729643988193,0.34382,2618.8,2618.7,4.57013]
["bitfinex-derivatives","ETHF0:USTF0",1729643989189,0.34382,2618.8,2618.7,7.55013]
["bitfinex-derivatives","ETHF0:USTF0",1729643990883,0.34381,2618.9,2618.8,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729643992990,4.91244,2619.2,2618.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729643993190,0.34382,2618.8,2618.7,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1729643998188,0.34381,2618.9,2618.8,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729643998595,0.34382,2618.8,2618.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1729644002693,0.34382,2618.8,2618.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729644003097,0.34382,2618.8,2618.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1729644003295,0.34382,2618.8,2618.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729644004008,0.34382,2618.8,2618.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1729644005404,0.34382,2618.8,2618.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729644005905,0.34384,2618.6,2618.5,3.97225]
["bitfinex-derivatives","ETHF0:USTF0",1729644006101,0.34384,2618.6,2618.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729644006713,0.34384,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644007009,1.2145,2618.7,2618.4,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1729644007010,0.34386,2618.5,2618.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729644008310,0.34386,2618.5,2618.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729644009608,0.34386,2618.5,2618.4,2.11577]
["bitfinex-derivatives","ETHF0:USTF0",1729644009810,0.34386,2618.5,2618.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729644010616,1.72386,2618.5,2618.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729644011009,1.72386,2618.5,2618.4,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729644014611,1.72386,2618.5,2618.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729644014612,1.38,2618.5,2618.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729644014908,1.38,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644014909,0.34395,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644015116,1.38,2617.8,2617.7,4.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729644015317,1.72395,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729644016125,5.54395,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644016618,5.54395,2617.8,2617.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729644016619,0.34396,2617.7,2617.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729644016811,2.52816,2617.7,2617.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729644017318,2.1842,2617.7,2617.4,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729644017517,1.72399,2617.5,2617.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729644017724,1.38,2617.5,2617.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1729644018022,3.2078,2618.2,2617.4,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729644018221,0.34388,2618.4,2618.1,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729644018420,1.38,2618.4,2618.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729644018722,1.38,2618.6,2618.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729644018912,1.38,2618.6,2618.5,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1729644019115,1.8047,2618.7,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644019417,1.72384,2618.7,2618.5,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729644019719,1.72384,2618.7,2618.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729644020117,1.72384,2618.7,2618.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729644021529,1.72384,2618.7,2618.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729644022317,0.34384,2618.7,2618.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729644022518,0.34384,2618.7,2618.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729644023221,0.34384,2618.7,2618.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729644023721,0.34384,2618.7,2618.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729644024321,0.34384,2618.7,2618.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729644024724,0.34384,2618.7,2618.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729644025321,0.34384,2618.7,2618.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729644026722,0.76853,2618.8,2618.6,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1729644026921,0.76853,2618.8,2618.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729644027423,0.76853,2618.8,2618.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729644028321,0.34383,2618.7,2618.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729644028526,0.76853,2618.8,2618.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729644029825,0.4247,2618.8,2618.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729644030028,0.34383,2618.7,2618.6,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1729644030524,0.76853,2618.8,2618.7,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729644031237,0.34381,2618.9,2618.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729644031532,0.34381,2618.9,2618.8,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729644032027,4.16221,2618.9,2618.8,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729644033133,0.34381,2618.9,2618.8,0.26141674]
["bitfinex-derivatives","ETHF0:USTF0",1729644033433,3.9372,2619.0,2618.9,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729644033636,7.7556,2619.0,2618.9,0.28475326]
["bitfinex-derivatives","ETHF0:USTF0",1729644033840,0.4099,2619.2,2618.6,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1729644034135,3.2078,2619.5,2619.4,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729644034934,0.34371,2619.7,2619.5,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729644035228,0.3437,2619.7,2619.6,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1729644036233,0.3437,2619.7,2619.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729644037532,3.3871,2619.9,2619.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729644037740,0.34374,2619.4,2619.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1729644038325,0.4117,2619.6,2619.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729644038531,0.34373,2619.5,2619.4,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729644038935,0.34373,2619.5,2619.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729644039236,0.34373,2619.5,2619.4,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729644039439,0.34373,2619.5,2619.4,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729644041040,0.34374,2619.5,2619.4,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729644046546,0.4117,2619.6,2619.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729644046744,0.34374,2619.4,2619.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729644047054,0.34374,2619.4,2619.3,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1729644052261,0.34374,2619.4,2619.3,2.12865]
["bitfinex-derivatives","ETHF0:USTF0",1729644055661,0.34374,2619.5,2619.3,2.12865]
["bitfinex-derivatives","ETHF0:USTF0",1729644056557,0.34374,2619.5,2619.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729644056758,0.34374,2619.5,2619.4,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729644058062,1.7917,2619.6,2619.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729644058264,0.34373,2619.5,2619.4,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729644059460,0.34371,2619.7,2619.6,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729644060563,1.7998,2619.8,2619.6,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729644060758,0.3437,2619.7,2619.6,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729644061062,1.38,2619.7,2619.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729644061265,0.3849,2619.7,2619.6,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729644061463,1.38,2619.8,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644061665,0.85903,2620.5,2619.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729644061666,3.2078,2620.3,2619.7,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729644061871,1.11952,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644062067,4.9821,2620.6,2620.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729644062068,3.2078,2620.6,2620.3,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1729644062266,3.2078,2620.6,2620.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729644062970,1.38,2620.8,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644063170,1.38,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644063171,1.72357,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644063668,0.34357,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644064267,2.0882,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644064473,0.34357,2620.7,2620.5,3.55139]
["bitfinex-derivatives","ETHF0:USTF0",1729644064666,0.34357,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644064874,0.34357,2620.7,2620.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729644066877,0.34358,2620.6,2620.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729644067077,0.34359,2620.6,2620.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729644067374,0.34359,2620.6,2620.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1729644067572,0.3436,2620.5,2620.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729644068672,0.3436,2620.5,2620.4,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1729644069074,0.3436,2620.5,2620.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729644073086,0.34361,2620.4,2620.3,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729644073280,0.34361,2620.4,2620.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729644073483,0.34361,2620.4,2620.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729644073484,0.34365,2620.1,2620.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729644073789,0.34366,2620.0,2619.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729644073979,0.34366,2620.0,2619.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729644076983,4.0069,2620.3,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729644077187,0.3437,2619.7,2619.6,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729644077577,0.3437,2619.7,2619.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729644078578,0.3437,2619.7,2619.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729644086281,0.3437,2619.7,2619.6,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729644100003,1.38,2619.7,2619.2,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729644100191,1.72374,2619.4,2619.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729644100397,1.72374,2619.4,2619.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729644100592,2.12034,2619.4,2619.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729644101500,0.74034,2619.4,2619.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729644105199,0.74034,2619.4,2619.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729644105401,0.74034,2619.4,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644105402,0.34381,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644105592,0.3438,2619.0,2618.9,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729644105902,0.3438,2619.0,2618.9,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729644106809,0.3438,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644117602,0.34377,2619.2,2619.1,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729644117801,0.34377,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644118196,0.34377,2619.2,2619.1,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729644122108,3.2078,2619.4,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644122313,3.55155,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644122613,0.34382,2618.9,2618.8,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729644122804,0.34382,2618.9,2618.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729644123009,0.34382,2618.9,2618.8,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1729644123207,0.34382,2618.9,2618.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729644123505,0.34381,2618.9,2618.8,2.11612]
["bitfinex-derivatives","ETHF0:USTF0",1729644123913,0.34381,2618.9,2618.8,2.11611]
["bitfinex-derivatives","ETHF0:USTF0",1729644124409,0.34379,2619.0,2618.8,2.11611]
["bitfinex-derivatives","ETHF0:USTF0",1729644124622,0.34379,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644126806,1.38,2619.1,2618.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729644127009,0.34381,2618.9,2618.8,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729644130412,0.34381,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644138713,1.38,2618.9,2618.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1729644138912,1.72382,2618.8,2618.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729644139114,0.34383,2618.7,2618.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729644139320,2.13403,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644139722,2.13403,2618.7,2618.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729644140020,0.75403,2618.7,2618.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729644141115,2.13403,2618.7,2618.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729644142619,0.75403,2618.7,2618.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729644143318,0.75403,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644148619,0.4153,2618.8,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644148817,0.3438,2619.0,2618.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729644149019,0.3438,2619.0,2618.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729644149419,1.38,2619.0,2618.8,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729644149624,1.38,2619.0,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644149827,0.34381,2618.9,2618.8,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729644150519,0.34381,2618.9,2618.7,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1729644150920,0.34381,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644151125,0.34381,2618.9,2618.8,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729644152630,0.34381,2618.9,2618.8,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1729644154824,0.34389,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644155023,1.72388,2618.3,2618.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729644159036,0.3439,2618.2,2618.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729644159232,1.7239,2618.2,2618.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729644159830,1.38,2618.2,2617.9,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1729644160036,0.34391,2618.1,2617.9,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1729644160330,0.34392,2618.0,2617.9,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1729644162337,0.34392,2618.1,2617.9,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1729644162531,0.34392,2618.0,2617.9,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729644163240,1.38,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644163430,0.34396,2617.7,2617.6,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729644163628,0.34396,2617.7,2617.5,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729644163629,0.34398,2617.6,2617.5,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729644164335,0.34398,2617.6,2617.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729644165427,0.34398,2617.6,2617.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729644165630,0.34398,2617.6,2617.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729644167136,0.34398,2617.6,2617.5,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729644167436,0.34398,2617.7,2617.5,2.51649]
["bitfinex-derivatives","ETHF0:USTF0",1729644167738,0.34398,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644169339,0.34393,2618.0,2617.8,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729644169542,1.72393,2618.0,2617.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729644170043,0.34394,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644170244,1.16994,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644171531,2.206,2617.9,2617.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729644171738,0.34396,2617.7,2617.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729644172647,2.206,2617.9,2617.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729644172851,0.34396,2617.8,2617.6,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1729644175859,0.34396,2617.7,2617.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729644178057,0.34396,2617.8,2617.6,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1729644178763,2.206,2617.9,2617.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729644179059,0.34396,2617.7,2617.6,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1729644179259,2.206,2617.9,2617.6,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1729644179558,0.34396,2617.8,2617.6,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1729644179956,0.826,2617.9,2617.7,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729644180155,0.34394,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644180552,1.38,2617.9,2617.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729644180753,0.34396,2617.7,2617.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729644181160,0.34398,2617.6,2617.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729644181362,1.72398,2617.6,2617.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729644183658,1.72398,2617.6,2617.5,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729644186058,1.72398,2617.6,2617.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729644186364,1.72398,2617.6,2617.5,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1729644186560,1.72398,2617.6,2617.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729644190167,0.34398,2617.6,2617.5,2.51649]
["bitfinex-derivatives","ETHF0:USTF0",1729644190466,1.72398,2617.6,2617.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729644190658,1.72398,2617.6,2617.5,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1729644191062,1.72398,2617.6,2617.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729644191469,0.8408,2617.8,2617.5,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729644191659,3.2078,2617.9,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644191865,3.55174,2617.9,2617.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729644192160,4.93174,2617.9,2617.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729644193563,4.93174,2617.9,2617.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1729644193564,3.2078,2617.9,2617.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1729644193766,0.34394,2617.9,2617.8,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1729644194263,0.34394,2617.9,2617.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1729644195266,1.72394,2617.9,2617.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729644195664,5.2,2617.9,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644195871,0.34396,2617.7,2617.6,2.13047]
["bitfinex-derivatives","ETHF0:USTF0",1729644196165,0.34395,2617.8,2617.7,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729644196365,0.34395,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644196767,0.34395,2617.8,2617.7,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729644197973,0.34395,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644198458,0.34395,2617.8,2617.7,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729644199578,1.7654,2618.0,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644199868,1.7654,2618.0,2617.8,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729644199869,1.38,2618.0,2617.8,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729644200071,1.72393,2618.0,2617.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729644200263,1.72393,2618.0,2617.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729644203471,1.72393,2618.0,2617.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729644205567,0.34395,2617.8,2617.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729644205768,1.72395,2617.8,2617.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729644206074,1.72395,2617.8,2617.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729644206570,1.72395,2617.8,2617.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729644206873,2.13405,2617.8,2617.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729644208176,2.13405,2617.8,2617.7,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729644208177,0.34395,2617.8,2617.7,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729644208373,0.34395,2617.8,2617.7,2.54896]
["bitfinex-derivatives","ETHF0:USTF0",1729644208979,0.34395,2617.8,2617.7,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1729644209873,0.34395,2617.8,2617.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729644214385,1.72395,2617.8,2617.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729644216387,0.34396,2617.7,2617.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729644216574,0.34396,2617.7,2617.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1729644222086,0.34396,2617.7,2617.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729644222280,0.34396,2617.7,2617.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1729644223385,1.72396,2617.7,2617.6,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1729644223893,1.72396,2617.7,2617.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729644225691,1.72396,2617.7,2617.6,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1729644225992,1.72396,2617.7,2617.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729644226791,1.72396,2617.7,2617.6,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1729644227584,1.72396,2617.7,2617.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729644227890,1.72396,2617.7,2617.6,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1729644228893,1.38,2617.7,2617.6,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1729644229096,0.34396,2617.7,2617.6,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1729644229295,0.34396,2617.7,2617.6,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729644229793,1.72395,2617.8,2617.7,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729644229995,1.38,2617.8,2617.6,4.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729644230187,1.72396,2617.8,2617.6,4.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729644230788,0.34396,2617.7,2617.6,4.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729644230986,1.72396,2617.7,2617.6,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1729644231681,1.72396,2617.7,2617.6,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729644233695,0.34396,2617.8,2617.7,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729644234096,1.72396,2617.8,2617.7,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729644239797,1.72396,2617.8,2617.6,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1729644239999,1.72396,2617.8,2617.7,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729644240599,1.72396,2617.8,2617.6,5.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729644240792,1.38,2617.8,2617.6,5.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729644241103,0.34396,2617.7,2617.6,2.51647]
["bitfinex-derivatives","ETHF0:USTF0",1729644241399,0.34391,2618.1,2617.9,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729644241592,4.93171,2618.2,2618.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729644241892,1.38,2618.1,2618.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729644242092,1.38,2618.1,2618.0,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1729644242695,3.2078,2618.2,2618.1,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729644242902,4.5878,2618.2,2618.1,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729644243200,4.5878,2618.2,2618.1,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729644243396,3.2078,2618.2,2618.1,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729644243597,0.76067,2618.4,2618.3,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729644243800,1.7968,2618.4,2618.0,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1729644243999,1.7239,2618.2,2618.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729644244996,0.34391,2618.1,2618.0,4.72182]
["bitfinex-derivatives","ETHF0:USTF0",1729644245699,1.72391,2618.2,2618.1,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729644245897,1.72391,2618.2,2618.0,4.72182]
["bitfinex-derivatives","ETHF0:USTF0",1729644247192,1.72391,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644249397,0.34391,2618.1,2618.0,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729644250698,1.72391,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644250997,2.53511,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644251300,0.34395,2617.9,2617.7,2.54255]
["bitfinex-derivatives","ETHF0:USTF0",1729644251500,0.34395,2617.8,2617.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729644251697,0.34395,2617.8,2617.7,2.54256]
["bitfinex-derivatives","ETHF0:USTF0",1729644251897,0.34395,2617.8,2617.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729644252099,0.34395,2617.8,2617.7,2.54256]
["bitfinex-derivatives","ETHF0:USTF0",1729644252300,0.34395,2617.8,2617.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729644256405,0.34395,2617.8,2617.7,2.54256]
["bitfinex-derivatives","ETHF0:USTF0",1729644257996,1.72395,2617.9,2617.7,2.54256]
["bitfinex-derivatives","ETHF0:USTF0",1729644258198,0.34395,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644259003,3.2078,2618.2,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644259202,1.7239,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644259406,0.34391,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644260104,0.34392,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644260502,2.11022,2618.1,2617.9,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729644260704,0.34392,2618.0,2617.9,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729644261103,2.11263,2618.0,2617.8,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729644263408,2.11263,2618.0,2617.8,4.93175]
["bitfinex-derivatives","ETHF0:USTF0",1729644264508,0.34394,2617.9,2617.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729644264903,0.34394,2617.9,2617.8,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729644265210,0.34394,2617.9,2617.8,8.75175]
["bitfinex-derivatives","ETHF0:USTF0",1729644265605,0.34394,2617.9,2617.8,5.54395]
["bitfinex-derivatives","ETHF0:USTF0",1729644266005,0.4,2618.4,2617.8,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729644266309,0.34388,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644266809,1.72388,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644267109,0.3439,2618.2,2618.1,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729644267309,0.34391,2618.1,2618.0,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729644267910,1.7739,2618.2,2617.9,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729644268101,2.11781,2618.2,2618.0,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729644268308,2.11781,2618.2,2618.1,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729644268610,0.34391,2618.1,2618.0,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729644268911,1.38,2618.1,2617.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729644269105,1.72392,2618.0,2617.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729644269910,1.72392,2618.0,2617.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729644275917,0.34394,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644276110,0.73954,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644276506,0.73954,2617.9,2617.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729644276507,0.3956,2617.9,2617.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729644276712,0.34396,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644277513,0.34396,2617.8,2617.7,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729644279115,0.3956,2617.9,2617.7,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1729644279315,0.34394,2617.9,2617.8,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729644281611,0.34394,2617.9,2617.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729644286924,0.34398,2617.6,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729644287116,0.34398,2617.6,2617.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729644287316,1.72398,2617.6,2617.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729644289822,1.72398,2617.6,2617.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729644289823,0.34398,2617.6,2617.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729644290924,1.72398,2617.6,2617.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729644295729,0.4175,2617.7,2617.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729644295936,3.2078,2617.9,2617.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729644296234,3.55174,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644296645,3.55174,2617.9,2617.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1729644298542,0.34394,2617.9,2617.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1729644298845,4.5878,2618.1,2617.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1729644299040,0.34394,2617.9,2617.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1729644299245,1.72394,2617.9,2617.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1729644299744,1.72394,2617.9,2617.8,2.52695]
["bitfinex-derivatives","ETHF0:USTF0",1729644300245,1.72394,2617.9,2617.8,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729644301944,5.54394,2617.9,2617.8,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729644302148,0.34396,2617.7,2617.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729644302452,1.72396,2617.7,2617.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729644302940,0.34396,2617.7,2617.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729644306447,1.38,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644306760,2.14129,2617.6,2617.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729644306942,0.34399,2617.5,2617.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729644307150,1.72399,2617.5,2617.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729644307643,1.72399,2617.5,2617.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729644307644,1.38,2617.5,2617.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729644307846,1.38,2617.5,2617.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729644308046,1.38,2617.5,2617.4,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729644308252,1.38,2617.5,2617.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1729644310246,1.72399,2617.5,2617.4,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729644310446,1.38,2617.5,2617.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1729644311348,2.14128,2617.6,2617.4,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1729644312152,2.14128,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644315356,0.4173,2617.6,2617.5,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729644315757,0.34397,2617.7,2617.5,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729644315957,0.34397,2617.7,2617.5,2.13199]
["bitfinex-derivatives","ETHF0:USTF0",1729644316357,0.34397,2617.7,2617.5,2.13198]
["bitfinex-derivatives","ETHF0:USTF0",1729644316757,0.8156,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644316968,3.2078,2617.9,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644317153,3.2078,2617.9,2617.8,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729644319258,1.72393,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644319566,1.72393,2618.0,2617.9,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729644320256,0.34394,2617.9,2617.8,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729644320564,2.13964,2617.9,2617.8,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729644321576,0.34396,2617.7,2617.6,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729644321763,1.72396,2617.7,2617.6,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1729644322659,1.72396,2617.7,2617.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729644322859,1.72396,2617.7,2617.6,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729644323866,1.72396,2617.7,2617.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729644324864,0.34398,2617.6,2617.5,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729644325070,0.75118,2617.6,2617.5,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729644326664,0.75118,2617.6,2617.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1729644335678,3.2078,2618.2,2617.5,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1729644335886,0.34392,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644336070,0.34392,2618.1,2618.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729644336274,1.72392,2618.1,2618.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729644339272,1.38,2618.1,2617.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729644339468,0.34392,2618.0,2617.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729644339883,0.34392,2618.0,2617.8,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729644341074,0.34394,2617.9,2617.8,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729644341983,1.38,2618.1,2617.8,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1729644342275,0.34393,2618.0,2617.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729644342688,1.38,2617.9,2617.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729644343080,1.38,2617.9,2617.6,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729644343384,2.1827,2617.8,2617.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729644343577,0.34396,2617.7,2617.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729644344181,2.95346,2617.8,2617.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729644347981,2.95346,2617.8,2617.6,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1729644348281,2.95346,2617.8,2617.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729644348888,2.95346,2617.8,2617.6,3.96537]
["bitfinex-derivatives","ETHF0:USTF0",1729644349382,2.95346,2617.8,2617.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729644349587,2.6095,2617.8,2617.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729644349786,0.34396,2617.7,2617.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729644350591,0.34396,2617.7,2617.6,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1729644351188,0.34396,2617.7,2617.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1729644351886,0.34396,2617.7,2617.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729644352293,0.34396,2617.7,2617.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729644352790,2.95346,2617.8,2617.6,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1729644353287,0.34396,2617.7,2617.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729644354581,1.38,2617.7,2617.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729644354791,1.72399,2617.5,2617.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729644355194,1.38,2617.5,2617.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1729644358888,1.38,2617.5,2617.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729644359086,1.38,2617.5,2617.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729644359690,1.72399,2617.5,2617.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729644360589,1.72399,2617.5,2617.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729644360995,1.72399,2617.5,2617.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729644361491,1.38,2617.5,2617.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729644361795,1.72399,2617.6,2617.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729644361999,1.72399,2617.6,2617.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729644362794,0.34399,2617.6,2617.5,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1729644362993,0.34399,2617.6,2617.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729644363490,1.38,2617.7,2617.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729644363688,3.2078,2617.9,2617.6,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729644363889,1.72395,2617.8,2617.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729644365297,0.34396,2617.7,2617.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729644365494,2.11116,2617.7,2617.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729644365699,2.11116,2617.7,2617.6,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1729644367901,1.7672,2617.7,2617.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729644368198,0.34398,2617.6,2617.5,1.14979]
["bitfinex-derivatives","ETHF0:USTF0",1729644368696,1.72398,2617.6,2617.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729644369997,2.14138,2617.6,2617.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729644383407,2.14138,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644383408,1.7974,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644383710,0.344,2617.4,2617.3,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1729644383898,1.724,2617.5,2617.3,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1729644384100,1.724,2617.5,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729644385712,1.724,2617.5,2617.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729644385713,1.724,2617.5,2617.3,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1729644386009,0.344,2617.4,2617.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729644386413,0.344,2617.4,2617.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729644387104,0.344,2617.4,2617.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1729644387811,0.344,2617.4,2617.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729644388604,1.38,2617.5,2617.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729644388806,1.724,2617.5,2617.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729644389007,0.344,2617.4,2617.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729644389404,1.38,2617.5,2617.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729644389704,1.724,2617.5,2617.3,3.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729644390304,1.724,2617.5,2617.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729644390502,1.724,2617.5,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729644390705,1.72398,2617.6,2617.5,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729644390906,0.34399,2617.5,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729644391611,1.724,2617.5,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729644391909,1.724,2617.5,2617.3,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1729644392113,1.724,2617.5,2617.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729644392409,0.344,2617.4,2617.3,3.94751]
["bitfinex-derivatives","ETHF0:USTF0",1729644392914,0.7896,2617.9,2617.3,8.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729644393107,0.4014,2617.9,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644393313,1.38,2617.7,2617.6,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729644393514,1.38,2617.7,2617.5,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729644393817,1.38,2617.6,2617.5,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729644396511,0.76205,2617.8,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644396714,1.38,2617.7,2617.6,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729644397532,1.72396,2617.7,2617.6,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729644397721,1.72396,2617.7,2617.5,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729644397931,1.38,2617.6,2617.5,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729644398322,1.72398,2617.6,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729644398628,1.38,2617.5,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729644401632,1.72399,2617.5,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729644402029,1.38,2617.5,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729644403234,1.72399,2617.5,2617.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729644403829,1.38,2617.5,2617.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729644404130,1.38,2617.4,2616.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729644404429,0.34402,2617.3,2617.1,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729644404627,0.34402,2617.3,2617.0,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729644404628,0.34403,2617.2,2617.0,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729644404825,0.34407,2617.2,2617.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729644405021,0.34408,2617.1,2617.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729644405225,0.4032,2617.3,2616.9,3.55189]
["bitfinex-derivatives","ETHF0:USTF0",1729644405447,0.34408,2617.1,2616.9,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729644405827,1.38,2617.0,2616.9,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729644406426,1.38,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644407035,1.38,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644407227,1.38,2616.6,2616.5,3.55196]
["bitfinex-derivatives","ETHF0:USTF0",1729644407738,1.38,2616.6,2616.5,7.37356]
["bitfinex-derivatives","ETHF0:USTF0",1729644408429,1.38,2616.6,2616.5,7.76166]
["bitfinex-derivatives","ETHF0:USTF0",1729644408625,1.38,2616.6,2616.5,3.94006]
["bitfinex-derivatives","ETHF0:USTF0",1729644409926,1.38,2616.6,2616.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729644410535,1.72414,2616.6,2616.5,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729644410732,0.34419,2616.3,2616.0,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729644410928,2.76,2616.6,2616.0,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729644410929,1.38,2616.1,2616.0,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729644411124,1.38,2616.1,2616.0,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1729644411328,1.7865,2616.2,2616.1,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729644411933,1.7865,2616.2,2616.0,2.51701]
["bitfinex-derivatives","ETHF0:USTF0",1729644412134,1.7865,2616.2,2616.0,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729644412335,1.7865,2616.2,2616.0,2.51701]
["bitfinex-derivatives","ETHF0:USTF0",1729644412924,1.7865,2616.2,2616.1,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729644416236,1.7865,2616.2,2616.0,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1729644416436,1.38,2616.1,2616.0,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1729644420235,1.72421,2616.1,2616.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729644421135,1.38,2616.1,2616.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729644421538,1.72421,2616.1,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729644421729,1.38,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729644423531,0.8008,2616.2,2616.1,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729644423737,2.1808,2616.2,2616.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729644423941,2.525,2616.2,2616.0,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1729644425443,1.38,2616.1,2616.0,1.16451]
["bitfinex-derivatives","ETHF0:USTF0",1729644429541,1.72421,2616.1,2616.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729644429747,1.38,2616.1,2616.0,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1729644432345,3.5989,2616.4,2616.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729644432546,3.2078,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729644432850,4.5878,2616.4,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644433045,3.2078,2616.4,2616.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729644434050,3.55197,2616.4,2616.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729644434348,4.5878,2616.4,2616.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729644435644,4.93197,2616.4,2616.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729644436153,1.72417,2616.4,2616.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729644436454,4.93197,2616.4,2616.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729644437453,1.72417,2616.4,2616.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729644437846,4.93197,2616.4,2616.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729644438356,5.32797,2616.4,2616.3,0.76598]
["bitfinex-derivatives","ETHF0:USTF0",1729644438853,8.8062,2616.4,2615.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729644439055,0.3442,2616.2,2616.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729644440346,1.7242,2616.2,2616.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729644440753,1.7242,2616.2,2616.0,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1729644440952,1.38,2616.1,2616.0,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1729644449160,3.6038,2616.4,2616.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729644449161,3.2078,2616.4,2616.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729644449353,3.2078,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729644450358,4.5878,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729644451269,4.93197,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729644455066,4.5878,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729644455466,4.93197,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729644458867,0.3442,2616.2,2616.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729644459063,1.7242,2616.2,2616.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729644460264,2.1328,2616.2,2616.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729644460566,2.1328,2616.2,2615.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729644460768,0.7528,2616.2,2616.0,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729644460971,1.38,2616.1,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729644461561,1.72421,2616.1,2615.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1729644462070,1.38,2616.0,2615.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1729644462267,1.72422,2616.0,2615.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1729644462467,1.38,2616.0,2615.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1729644469468,1.72422,2616.0,2615.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729644469667,1.7978,2616.0,2615.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1729644470277,2.14202,2616.0,2615.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1729644470571,1.7978,2616.0,2615.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1729644470973,1.7978,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644471170,1.7978,2616.0,2615.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1729644471171,1.38,2615.7,2615.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1729644471366,3.2078,2615.9,2615.5,4.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729644471367,1.38,2615.6,2615.5,4.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729644471571,1.38,2615.6,2615.5,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1729644471773,1.38,2615.6,2615.5,4.58908]
["bitfinex-derivatives","ETHF0:USTF0",1729644474476,1.38,2615.6,2615.5,5.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729644474685,3.2078,2615.9,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729644474980,4.5878,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729644475380,4.5878,2615.9,2615.5,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729644475581,1.38,2615.7,2615.6,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729644476082,1.38,2615.7,2615.6,4.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729644476884,3.2078,2616.0,2615.6,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729644477079,1.38,2615.9,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644477280,1.38,2615.9,2615.7,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729644477480,1.38,2615.9,2615.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729644477679,1.38,2615.9,2615.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1729644478081,1.72423,2615.9,2615.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1729644479179,1.38,2615.9,2615.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1729644479381,1.38,2615.9,2615.8,1.59895]
["bitfinex-derivatives","ETHF0:USTF0",1729644480180,1.72423,2615.9,2615.8,1.59895]
["bitfinex-derivatives","ETHF0:USTF0",1729644480592,4.5878,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729644480795,3.2078,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729644480999,4.5878,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729644483391,3.2078,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729644483686,3.2078,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729644483895,1.38,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729644485895,0.8368,2616.9,2616.8,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729644486097,0.34408,2617.1,2616.8,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1729644486303,0.8368,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644486796,2.2168,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644486998,2.56088,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644487201,2.2168,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644487595,2.56088,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644487994,0.3996,2617.4,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644488199,0.3996,2617.4,2617.0,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1729644488200,1.38,2617.1,2617.0,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1729644489598,3.2078,2617.5,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644489802,3.2078,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729644490096,4.5878,2617.5,2617.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729644490295,4.5878,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729644490695,3.2078,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729644492503,4.5878,2617.5,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644492706,1.38,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644492900,1.38,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729644497510,1.38,2617.3,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644497812,1.38,2617.3,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729644499103,1.38,2617.3,2617.1,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729644499304,1.38,2617.3,2617.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729644499305,1.38,2617.2,2617.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729644499603,1.38,2617.2,2617.1,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729644499810,1.38,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644500109,1.38,2617.3,2617.1,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729644502809,1.72405,2617.3,2617.1,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729644503107,1.38,2617.3,2617.1,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729644504006,0.3904,2617.4,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729644504211,3.2078,2617.5,2617.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729644504409,3.2078,2617.5,2617.4,2.13434]
["bitfinex-derivatives","ETHF0:USTF0",1729644504600,1.38,2617.8,2617.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729644504907,1.38,2617.7,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729644505106,0.3864,2617.6,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729644507213,0.4219,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644507417,0.4219,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729644512407,1.8019,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644512600,1.8019,2617.7,2617.5,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729644512806,1.8019,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644513012,1.8019,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729644516010,1.38,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644516213,1.72398,2617.8,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729644516409,1.38,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644516608,1.38,2617.8,2617.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729644517313,1.38,2617.8,2617.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729644517314,1.72399,2617.8,2617.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729644517814,1.38,2617.7,2617.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729644519925,1.38,2617.7,2617.5,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729644520126,1.724,2617.7,2617.5,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729644520812,1.38,2617.7,2617.5,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729644521322,1.72399,2617.8,2617.5,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729644522827,0.344,2617.7,2617.5,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729644527525,1.38,2617.8,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644527840,1.724,2617.8,2617.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729644528025,1.38,2617.8,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644528225,0.344,2617.7,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729644529129,1.72401,2617.7,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729644532933,0.34401,2617.7,2617.5,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729644533133,1.38,2617.8,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644533328,1.38,2617.8,2617.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729644533633,0.344,2617.7,2617.5,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729644534021,1.72401,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644535037,1.38,2617.6,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729644539651,3.55176,2618.0,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729644539852,3.2078,2618.0,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729644540842,3.2078,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729644541042,3.2078,2618.0,2617.9,1.54595519]
["bitfinex-derivatives","ETHF0:USTF0",1729644541447,3.2078,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644541853,3.2078,2618.0,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729644542250,3.2078,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644543148,3.2078,2618.0,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729644546762,3.2078,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644547262,3.2078,2618.0,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729644547463,3.55176,2618.0,2617.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729644547663,3.55176,2618.0,2617.8,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1729644548764,0.34396,2618.0,2617.8,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1729644549663,0.34396,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644549864,1.72396,2618.0,2617.8,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1729644551358,0.34397,2617.9,2617.8,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729644551663,1.72397,2618.0,2617.8,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1729644552464,1.38,2618.0,2617.8,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1729644552662,1.72397,2618.0,2617.8,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1729644554466,0.34397,2617.9,2617.8,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1729644554767,1.72397,2618.0,2617.8,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1729644555973,1.72397,2618.0,2617.8,0.99344515]
["bitfinex-derivatives","ETHF0:USTF0",1729644556263,1.38,2618.0,2617.8,0.64946515]
["bitfinex-derivatives","ETHF0:USTF0",1729644557571,1.72396,2618.0,2617.8,0.99344515]
["bitfinex-derivatives","ETHF0:USTF0",1729644558272,1.38,2618.0,2617.8,0.64946515]
["bitfinex-derivatives","ETHF0:USTF0",1729644558771,0.34397,2617.9,2617.8,0.64946515]
["bitfinex-derivatives","ETHF0:USTF0",1729644559471,0.34397,2617.9,2617.8,0.99344515]
["bitfinex-derivatives","ETHF0:USTF0",1729644559973,0.34397,2617.9,2617.8,0.64946515]
["bitfinex-derivatives","ETHF0:USTF0",1729644560167,0.34397,2617.9,2617.8,0.99344515]
["bitfinex-derivatives","ETHF0:USTF0",1729644560965,1.72397,2618.0,2617.8,0.99344515]
["bitfinex-derivatives","ETHF0:USTF0",1729644561773,1.38,2618.0,2617.8,0.99344515]
["bitfinex-derivatives","ETHF0:USTF0",1729644561970,0.34397,2617.9,2617.8,0.99344515]
["bitfinex-derivatives","ETHF0:USTF0",1729644562169,4.4182,2618.1,2617.8,0.99344515]
["bitfinex-derivatives","ETHF0:USTF0",1729644562367,5.7982,2618.1,2617.8,0.64946515]
["bitfinex-derivatives","ETHF0:USTF0",1729644562675,0.34396,2618.0,2617.9,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729644563378,0.34396,2618.0,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729644567678,6.14215,2618.1,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729644568072,6.14215,2618.1,2618.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729644569174,4.4182,2618.1,2618.0,0.76806]
["bitfinex-derivatives","ETHF0:USTF0",1729644569480,3.2078,2618.1,2618.0,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1729644570377,3.2078,2618.1,2618.0,2.55386]
["bitfinex-derivatives","ETHF0:USTF0",1729644571072,3.2078,2618.1,2618.0,1.04814715]
["bitfinex-derivatives","ETHF0:USTF0",1729644571473,3.2078,2618.1,2618.0,1.39210715]
["bitfinex-derivatives","ETHF0:USTF0",1729644574375,3.2078,2618.1,2618.0,1.77780715]
["bitfinex-derivatives","ETHF0:USTF0",1729644577878,2.52143,2618.3,2618.1,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729644578074,2.52143,2618.3,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729644578582,5.72923,2618.3,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729644581883,0.34393,2618.2,2618.1,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729644582679,3.55173,2618.2,2618.1,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729644589191,0.34393,2618.2,2618.1,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729644589489,3.55173,2618.2,2618.1,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729644590681,3.55173,2618.2,2618.1,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729644590991,9.787,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644591287,1.38,2617.7,2617.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1729644591490,1.72399,2617.8,2617.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729644591684,0.4061,2617.7,2617.6,2.11801]
["bitfinex-derivatives","ETHF0:USTF0",1729644592487,0.7501,2617.7,2617.6,2.11801]
["bitfinex-derivatives","ETHF0:USTF0",1729644593386,0.7501,2617.7,2617.3,2.79905388]
["bitfinex-derivatives","ETHF0:USTF0",1729644593686,1.1619,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644594681,1.1619,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729644602992,1.1619,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644603298,2.5419,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729644605301,1.1619,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729644609502,0.34403,2617.5,2617.4,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729644609802,0.34402,2617.6,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729644610001,0.34402,2617.6,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729644610200,0.34402,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644613406,0.34402,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644615904,0.34402,2617.5,2617.3,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1729644616100,4.0257,2617.7,2616.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729644616101,0.34405,2617.3,2616.9,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729644616309,0.34405,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644616501,0.34405,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644617901,0.74795,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644618101,0.74795,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729644618306,0.4039,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729644625206,0.8433,2617.4,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729644626407,1.18735,2617.4,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729644626602,1.18735,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644626804,1.18735,2617.4,2617.2,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729644629115,0.8433,2617.4,2617.2,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729644629319,1.18735,2617.4,2617.2,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729644631114,1.18735,2617.4,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729644631816,1.18735,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644632010,1.18735,2617.4,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729644632409,0.394,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729644636118,0.86023,2617.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644636313,1.38,2616.4,2616.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729644636513,1.38,2616.5,2616.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729644636709,1.72416,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644637323,0.34417,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644637510,0.34417,2616.4,2616.2,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1729644637511,2.14927,2616.4,2616.2,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1729644637718,1.8051,2616.4,2616.2,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1729644638219,1.8051,2616.4,2616.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729644638419,1.8051,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729644638616,1.8051,2616.4,2616.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729644638926,2.14928,2616.4,2616.2,2.13659]
["bitfinex-derivatives","ETHF0:USTF0",1729644639123,2.14928,2616.4,2616.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729644639425,1.72419,2616.3,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729644639723,1.72419,2616.3,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729644639724,1.38,2616.1,2615.9,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729644639915,1.72423,2616.0,2615.8,2.11764]
["bitfinex-derivatives","ETHF0:USTF0",1729644640111,1.72422,2616.0,2615.8,2.11764]
["bitfinex-derivatives","ETHF0:USTF0",1729644640320,1.72422,2616.0,2615.8,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729644641422,1.72422,2616.0,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644641625,0.34425,2615.8,2615.5,5.32548]
["bitfinex-derivatives","ETHF0:USTF0",1729644641830,1.38,2615.6,2615.5,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1729644642123,1.38,2615.7,2615.5,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1729644642326,1.38,2615.7,2615.5,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729644642626,1.38,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644642830,1.38,2615.6,2615.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729644645126,1.38,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644645324,1.38,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644646830,3.2078,2615.8,2615.7,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1729644647126,3.2078,2615.8,2615.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729644647523,1.2082,2616.4,2615.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729644647718,1.72419,2616.2,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644648023,1.38,2616.0,2615.8,2.50625]
["bitfinex-derivatives","ETHF0:USTF0",1729644648329,1.38,2616.1,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729644648623,1.38,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644648826,1.38,2616.1,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729644650322,1.72421,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644651127,1.72421,2616.1,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729644655731,1.38,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644655931,1.72422,2616.0,2615.8,2.50624]
["bitfinex-derivatives","ETHF0:USTF0",1729644656138,2.11722,2616.0,2615.8,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1729644656331,0.75703,2615.9,2615.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729644656529,0.75703,2615.9,2615.8,2.11465]
["bitfinex-derivatives","ETHF0:USTF0",1729644656833,0.75703,2615.9,2615.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729644657035,0.75703,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644657333,0.8322,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644657730,1.17643,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644658332,0.8322,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644660937,0.8322,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729644661139,1.17643,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644662136,0.34426,2615.8,2615.5,2.52218]
["bitfinex-derivatives","ETHF0:USTF0",1729644662335,0.34426,2615.7,2615.5,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1729644662935,0.389,2615.6,2615.5,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1729644663944,5.32109,2615.6,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729644664141,1.38,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729644664339,1.38,2615.4,2615.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729644664538,0.34434,2615.1,2614.9,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729644664838,1.72433,2615.2,2615.0,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729644665146,0.34437,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644665350,1.38,2614.7,2614.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729644665743,0.4166,2614.8,2614.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729644666136,1.7966,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644666440,1.7966,2614.8,2614.2,4.93225]
["bitfinex-derivatives","ETHF0:USTF0",1729644666441,1.38,2614.4,2614.2,4.93225]
["bitfinex-derivatives","ETHF0:USTF0",1729644666638,1.38,2614.4,2614.2,4.93226]
["bitfinex-derivatives","ETHF0:USTF0",1729644666838,1.38,2614.4,2614.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729644667245,1.38,2614.4,2614.2,4.93225]
["bitfinex-derivatives","ETHF0:USTF0",1729644668147,1.38,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644668356,1.38,2614.4,2614.2,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1729644668651,1.38,2614.5,2614.3,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1729644669245,1.38,2614.4,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644669443,0.4106,2614.6,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644669649,0.4106,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644669650,0.4106,2614.6,2614.5,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1729644670952,1.7906,2614.6,2614.5,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729644673359,1.7906,2614.6,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644673561,1.38,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644674460,1.38,2614.5,2614.3,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644674659,1.38,2614.4,2614.3,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644677062,1.38,2614.4,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729644677361,1.38,2614.4,2614.2,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729644677551,1.7917,2614.3,2614.2,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729644678558,1.7917,2614.3,2613.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729644678763,0.4117,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644680160,1.7917,2614.3,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644680349,1.786,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644681556,0.406,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644681866,1.7917,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644681867,0.4117,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644682362,1.7917,2614.3,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644682562,1.38,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644682758,2.1965,2614.3,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644682958,2.1965,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644683264,2.1965,2614.3,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644683464,2.1965,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644685959,0.8165,2614.3,2614.2,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1729644686157,0.86087,2615.1,2614.5,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729644686158,1.38,2614.6,2614.5,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729644686767,5.607,2614.6,2614.5,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729644687859,1.7822,2614.6,2614.5,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729644690262,1.7822,2614.6,2614.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729644690263,5.607,2614.6,2613.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729644690468,4.37703,2614.5,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729644690765,0.34445,2614.3,2613.9,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1729644690967,1.38,2614.0,2613.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729644691163,0.34445,2614.3,2613.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729644691164,0.34448,2614.1,2613.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729644691470,3.6177,2614.2,2613.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729644691471,0.4079,2613.9,2613.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729644691964,0.34451,2613.8,2613.6,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729644692171,1.38,2613.7,2613.6,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729644692567,1.38,2613.7,2613.5,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729644692873,1.38,2613.6,2613.5,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1729644693060,1.38,2613.6,2613.5,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729644694469,0.394,2613.8,2613.6,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729644695062,0.73851,2613.8,2613.6,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729644696268,0.73851,2613.8,2613.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1729644696569,0.394,2613.8,2613.6,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729644698371,0.394,2613.8,2613.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729644698575,0.394,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729644698980,3.2078,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729644700176,0.7902,2614.2,2613.5,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729644700383,1.13467,2614.2,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729644700873,1.13467,2614.2,2613.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729644700874,0.7902,2614.2,2613.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729644701079,4.4873,2614.5,2614.3,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644701275,0.3948,2614.4,2614.2,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729644701583,0.73924,2614.4,2613.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729644701879,0.73924,2614.4,2614.2,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729644702381,0.73924,2614.4,2613.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729644702783,0.73924,2614.4,2614.2,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729644702976,0.73924,2614.4,2613.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729644702977,0.3948,2614.4,2613.9,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729644703274,0.3948,2614.4,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729644703485,3.94372,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644703486,3.2078,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644703676,3.2078,2614.5,2614.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729644703877,3.55222,2614.5,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729644704077,3.2078,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644704282,3.55222,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644705582,0.34442,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644705782,3.55222,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644706187,3.2078,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644706584,3.55222,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644710795,3.2078,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644711589,0.34442,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644711787,3.2078,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644712192,3.55222,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644713779,3.2078,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644713980,0.4235,2614.8,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729644714283,0.3444,2614.7,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729644714486,1.38,2614.6,2614.5,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729644714687,1.38,2614.6,2614.5,2.55872]
["bitfinex-derivatives","ETHF0:USTF0",1729644716393,0.76788,2614.8,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729644717491,0.76788,2614.8,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729644717687,0.76788,2614.8,2614.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729644717688,7.0097,2615.0,2614.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729644717988,7.35406,2615.0,2614.9,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729644718382,0.34437,2614.9,2614.8,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729644719491,7.35406,2615.0,2614.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1729644719789,7.35406,2615.0,2614.9,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729644720188,4.0197,2615.0,2614.9,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729644720388,4.36405,2615.0,2614.9,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729644720695,0.34439,2614.8,2614.7,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729644720884,2.99,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644721089,0.34444,2614.4,2614.3,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644721485,1.2001,2614.5,2613.8,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729644721690,1.2001,2614.5,2614.1,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644721691,3.55226,2614.2,2614.1,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644721999,3.55226,2614.2,2613.3,3.21247058]
["bitfinex-derivatives","ETHF0:USTF0",1729644722000,6.1978,2614.2,2613.3,3.21247058]
["bitfinex-derivatives","ETHF0:USTF0",1729644722188,0.34452,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729644722389,0.34451,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729644722585,0.76931,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729644722797,0.4248,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729644722992,0.4248,2613.8,2613.3,3.21247058]
["bitfinex-derivatives","ETHF0:USTF0",1729644723192,0.4248,2613.8,2613.5,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729644723389,0.34453,2613.7,2613.5,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729644725188,0.8266,2613.8,2613.3,2.99467058]
["bitfinex-derivatives","ETHF0:USTF0",1729644725393,0.8266,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729644725891,1.17111,2613.8,2613.6,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729644726792,0.8266,2613.8,2613.3,2.99467058]
["bitfinex-derivatives","ETHF0:USTF0",1729644726993,0.8266,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729644727395,0.8266,2613.8,2613.3,2.99467058]
["bitfinex-derivatives","ETHF0:USTF0",1729644727597,0.8266,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729644727793,0.34453,2613.7,2613.5,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729644728004,0.34453,2613.7,2613.3,2.99467058]
["bitfinex-derivatives","ETHF0:USTF0",1729644728005,1.17112,2613.8,2613.6,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729644728199,0.8266,2613.8,2613.3,2.99467058]
["bitfinex-derivatives","ETHF0:USTF0",1729644728396,3.2078,2613.9,2613.3,2.99467058]
["bitfinex-derivatives","ETHF0:USTF0",1729644728603,3.2078,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729644729592,3.5523,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729644730887,3.2078,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729644731197,0.34452,2613.8,2613.6,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729644731596,0.34452,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729644732093,3.2078,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729644732687,3.5523,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729644732899,3.5523,2613.9,2613.4,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1729644733093,3.5523,2613.9,2613.7,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729644733291,3.2078,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729644733797,3.2078,2614.3,2614.1,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644734006,0.34446,2614.2,2614.1,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644735091,3.2078,2614.3,2613.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729644735295,3.2078,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644735500,0.34446,2614.2,2614.1,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644736205,3.55225,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644736501,3.2078,2614.3,2613.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729644736696,0.34446,2614.2,2614.1,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644737105,3.2078,2614.3,2613.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729644737401,3.55225,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644737606,0.34446,2614.2,2613.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729644737810,0.34446,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644740102,3.55225,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644740810,0.34446,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644741011,3.55225,2614.3,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644741511,3.2078,2614.3,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644741714,0.34446,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644742213,0.34447,2614.1,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729644742415,0.34446,2614.2,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729644742611,1.18279,2614.0,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729644743214,0.3445,2613.9,2613.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729644743507,1.18279,2614.0,2613.7,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1729644744103,1.18279,2614.0,2613.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729644744308,1.18279,2614.0,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729644745105,0.8383,2614.0,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729644745412,1.18279,2614.0,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729644745715,1.18279,2614.0,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644745908,1.18279,2614.0,2613.6,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729644746110,1.18279,2614.0,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729644748418,1.18279,2614.0,2613.8,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1729644749613,0.8383,2614.0,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644749918,0.8383,2614.0,2613.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729644750118,1.72446,2614.2,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729644750319,0.73606,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644752712,0.34448,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644754020,1.7716,2614.2,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644754217,0.34447,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644755718,2.11606,2614.2,2614.0,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1729644756117,0.34447,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644757523,1.7716,2614.2,2614.0,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1729644757927,0.34447,2614.1,2614.0,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1729644758722,1.7716,2614.2,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644759122,2.11607,2614.2,2614.0,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1729644759825,0.34447,2614.1,2614.0,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1729644760332,2.11606,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644760530,2.11606,2614.2,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644760724,0.34447,2614.1,2614.0,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729644761330,2.11606,2614.2,2614.0,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729644761723,2.11606,2614.2,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644761931,2.11606,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644762131,1.7716,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644762331,1.7716,2614.2,2614.0,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1729644762332,2.11606,2614.2,2614.0,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1729644762640,0.34448,2614.1,2614.0,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1729644763533,2.11607,2614.2,2614.0,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1729644763729,1.7716,2614.2,2613.6,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729644763930,1.72448,2614.1,2613.9,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729644764129,0.3445,2613.9,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644764330,0.8282,2613.8,2613.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729644764525,1.72453,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644765338,1.72453,2613.7,2613.6,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1729644765941,2.2082,2613.8,2613.6,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1729644766340,2.55272,2613.8,2613.6,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1729644766541,2.55272,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644766936,0.8282,2613.8,2613.7,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1729644767743,3.6334,2614.0,2613.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729644767935,3.6334,2614.0,2613.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729644767936,0.4256,2614.0,2613.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729644768137,0.77008,2614.0,2613.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729644768336,0.4256,2614.0,2613.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729644770239,0.34448,2614.1,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644770441,0.8143,2614.2,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644770744,0.34447,2614.1,2614.0,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1729644771939,0.34448,2614.1,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729644772140,1.15876,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644776145,0.34447,2614.1,2614.0,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729644777933,1.15876,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729644779540,0.8143,2614.2,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644779746,0.34447,2614.1,2614.0,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1729644781738,0.8143,2614.2,2613.6,4.06913]
["bitfinex-derivatives","ETHF0:USTF0",1729644781944,0.34451,2613.9,2613.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729644783341,1.7979,2614.0,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644783551,0.3445,2613.9,2613.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729644784340,0.3445,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644784945,0.3445,2613.9,2613.8,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1729644785542,0.3445,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644788341,0.3445,2613.9,2613.8,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1729644788540,0.7624,2614.0,2613.8,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1729644788954,0.4179,2614.0,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644789250,0.76239,2614.0,2613.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729644789551,0.76239,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644790148,0.76239,2614.0,2613.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729644790551,0.76239,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644791752,0.76239,2614.0,2613.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729644792151,0.76239,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644792553,0.4179,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644792755,5.4021,2614.2,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729644792955,0.34448,2614.1,2614.0,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1729644794061,1.72448,2614.1,2614.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729644794256,5.2056,2614.1,2613.5,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729644794573,0.34451,2613.8,2613.6,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1729644795162,0.8295,2613.7,2613.6,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1729644797960,3.2078,2614.2,2613.6,6.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729644798257,3.2078,2614.2,2614.1,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729644799558,1.72437,2614.9,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729644799758,0.3444,2614.7,2614.4,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729644799960,1.7244,2614.7,2614.5,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1729644800461,1.7244,2614.7,2614.4,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1729644800462,1.38,2614.6,2614.4,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1729644800656,2.15068,2614.8,2614.5,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729644800857,3.2078,2615.5,2614.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729644801163,1.72436,2615.0,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644801565,0.4232,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644801759,0.4232,2614.9,2614.8,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1729644801970,3.2078,2615.1,2614.8,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729644801971,1.72434,2615.1,2614.8,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729644802160,2.14754,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644802361,3.2078,2615.4,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644802556,0.86058,2616.0,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644802557,1.38,2615.5,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644802862,1.38,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729644803059,1.38,2615.6,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644803261,2.5911,2615.7,2615.6,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729644804169,1.2111,2615.7,2615.6,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729644804364,0.3442,2616.2,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729644804563,1.38,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729644804769,1.38,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644804770,1.72417,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644804964,5.2024,2616.4,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729644805169,3.2078,2616.6,2615.8,4.93204]
["bitfinex-derivatives","ETHF0:USTF0",1729644805170,0.34421,2616.1,2615.8,4.93204]
["bitfinex-derivatives","ETHF0:USTF0",1729644805469,1.38,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729644805973,1.38,2616.0,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729644806378,7.0234,2616.3,2615.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729644806562,7.0234,2616.3,2614.7,43.79]
["bitfinex-derivatives","ETHF0:USTF0",1729644806563,2.99,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644806759,0.8256,2615.7,2615.5,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729644806964,0.8256,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644807268,1.16986,2615.7,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729644807575,1.16986,2615.7,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644807775,0.416,2615.7,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729644810867,0.416,2615.7,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644811072,0.416,2615.7,2615.6,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729644811968,0.416,2615.7,2615.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729644812162,0.416,2615.7,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729644814268,0.76026,2615.7,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729644816172,0.416,2615.7,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729644816775,0.76026,2615.7,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729644817778,0.76026,2615.7,2615.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729644817779,0.34427,2615.6,2615.4,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1729644817983,0.34427,2615.6,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729644818184,0.4267,2615.5,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729644821687,0.4267,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644821874,0.4267,2615.5,2615.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729644822184,0.77099,2615.5,2615.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729644822383,0.4267,2615.5,2615.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729644822586,0.77099,2615.5,2615.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729644823384,0.4267,2615.5,2615.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729644823582,0.4267,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644823783,0.4267,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729644823976,0.416,2615.7,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644824177,1.16247,2615.7,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729644824682,0.8182,2615.7,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729644824975,1.16247,2615.7,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729644825480,0.34428,2615.6,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729644825688,1.16247,2615.7,2615.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729644825981,0.34428,2615.6,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729644829278,0.34429,2615.5,2615.3,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729644829587,0.34429,2615.6,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729644830891,0.34429,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729644831793,0.8182,2615.7,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729644831996,0.34429,2615.5,2615.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729644832299,0.34428,2615.6,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729644834695,0.34429,2615.5,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729644834896,0.73279,2615.5,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729644835093,0.3885,2615.5,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729644835993,0.3885,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644835994,3.5963,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644836293,0.34434,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644836687,0.34434,2615.1,2614.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729644836688,2.1735,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644836886,0.74565,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644838400,0.34438,2614.8,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729644838895,0.4013,2615.0,2614.5,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729644839092,0.3444,2614.7,2614.5,3.73471]
["bitfinex-derivatives","ETHF0:USTF0",1729644839287,0.4013,2615.0,2614.5,3.73471]
["bitfinex-derivatives","ETHF0:USTF0",1729644839288,0.4013,2615.0,2614.5,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729644839498,0.4013,2615.0,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644839499,0.3444,2614.7,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644839698,0.34441,2614.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644839895,3.2078,2614.9,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644839896,0.86095,2614.8,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644840100,0.4203,2614.5,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644840296,0.34443,2614.4,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644840495,0.76473,2614.5,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644841019,0.76473,2614.5,2614.3,3.33444]
["bitfinex-derivatives","ETHF0:USTF0",1729644841613,0.4203,2614.5,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644841813,0.34443,2614.4,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644842416,0.34445,2614.3,2614.1,3.33447]
["bitfinex-derivatives","ETHF0:USTF0",1729644842623,0.34445,2614.3,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644842820,1.2459,2614.5,2614.0,3.55228]
["bitfinex-derivatives","ETHF0:USTF0",1729644843113,1.2459,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644843313,0.34447,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644843713,1.2459,2614.5,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644843714,0.34448,2614.0,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644844223,3.2078,2614.3,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644844519,0.34448,2614.0,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644844723,3.2078,2614.0,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644844922,1.55791,2613.9,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644845110,1.55791,2613.9,2613.7,3.33452]
["bitfinex-derivatives","ETHF0:USTF0",1729644845522,1.2134,2613.9,2613.7,3.33452]
["bitfinex-derivatives","ETHF0:USTF0",1729644846221,1.5579,2613.9,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644846416,1.2134,2613.9,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644846817,0.34451,2613.8,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644847219,1.55791,2613.9,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644847423,0.34451,2613.8,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644850726,1.2134,2613.9,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644851227,1.5579,2613.9,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644851423,1.2134,2613.9,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644851628,3.2078,2614.3,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644851829,0.34446,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644852032,0.34446,2614.2,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729644852232,3.2078,2614.3,2613.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1729644852432,3.2078,2614.3,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644852730,0.4089,2614.4,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729644852918,0.75333,2614.4,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729644853129,0.4089,2614.4,2614.3,3.33444]
["bitfinex-derivatives","ETHF0:USTF0",1729644853325,0.4256,2614.5,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644853630,0.4256,2614.5,2613.9,1.69222]
["bitfinex-derivatives","ETHF0:USTF0",1729644853631,0.4256,2614.5,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644853837,0.4256,2614.5,2614.2,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729644854129,0.75064,2614.4,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644854432,0.75064,2614.4,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729644855321,0.4062,2614.4,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729644855527,0.4256,2614.5,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644855833,0.4256,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729644856030,0.77002,2614.5,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729644856418,3.6283,2614.7,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644856820,0.4205,2614.7,2614.6,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729644857528,0.76489,2614.7,2614.6,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729644857728,0.76489,2614.7,2614.5,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729644857928,3.2078,2615.0,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644858127,4.0918,2615.6,2614.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644858331,0.75119,2615.5,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644858633,0.3443,2615.4,2615.3,3.33431]
["bitfinex-derivatives","ETHF0:USTF0",1729644858828,0.8094,2615.5,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644859029,0.34432,2615.3,2615.2,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729644861834,0.34433,2615.2,2615.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729644862134,0.4108,2615.4,2615.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729644862339,0.34432,2615.3,2615.1,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729644862540,0.75511,2615.4,2615.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729644862840,0.3443,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729644863339,3.6103,2615.5,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729644863542,0.3443,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729644865939,0.3443,2615.4,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729644867138,0.3443,2615.4,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644867338,0.3443,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729644868338,3.6103,2615.5,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729644868638,0.34431,2615.3,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729644869029,3.6103,2615.5,2615.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729644869235,0.34434,2615.1,2615.0,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1729644869734,0.34433,2615.2,2615.1,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729644870435,0.34432,2615.3,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729644871939,0.34433,2615.2,2615.1,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729644872646,0.3851,2615.4,2615.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729644872941,0.34432,2615.3,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729644873839,0.3851,2615.4,2615.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729644874041,0.72941,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729644874434,0.34432,2615.3,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729644876047,0.72941,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729644879438,0.3851,2615.4,2615.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729644879641,0.72941,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729644879941,0.34431,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729644882945,4.0323,2615.5,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644883148,0.34432,2615.3,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729644884253,0.34432,2615.3,2615.2,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1729644884641,5.4123,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644884642,4.0323,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644884847,4.0323,2615.5,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729644884848,0.34431,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729644885145,0.34431,2615.3,2615.2,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1729644890758,0.34434,2615.2,2615.1,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729644890960,0.77104,2615.2,2615.1,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729644891860,0.77104,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644893056,0.34434,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644894462,0.34434,2615.1,2615.0,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729644895165,0.4267,2615.2,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644895671,0.34434,2615.1,2615.0,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1729644900072,0.34434,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644901567,1.8067,2615.2,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644901772,0.3867,2615.0,2614.7,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729644902073,0.73105,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644902565,0.34437,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644902868,0.73687,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644903962,0.34438,2614.8,2614.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729644904262,0.34438,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644904263,0.75938,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644905665,0.415,2614.8,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729644905967,0.34439,2614.7,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729644906463,3.5945,2615.0,2614.4,1.34536797]
["bitfinex-derivatives","ETHF0:USTF0",1729644906664,3.2078,2615.3,2614.7,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1729644906865,3.55212,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644907064,3.2078,2615.3,2615.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729644907667,3.2078,2615.3,2614.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729644907867,4.5878,2615.0,2614.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729644908070,1.59357,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644908272,1.2492,2614.9,2614.7,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729644908472,1.2492,2614.9,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644908777,1.2492,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729644913774,1.59357,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729644914077,1.2492,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729644914481,1.59357,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729644917083,1.2492,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729644919878,1.59357,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729644920275,1.2492,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729644920580,1.59357,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729644921477,1.59357,2614.9,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644921478,1.2492,2614.9,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644921783,0.34439,2614.7,2614.6,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729644922083,0.34441,2614.6,2614.5,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729644922283,0.3444,2614.7,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729644928082,3.2078,2614.8,2614.3,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729644928382,0.34441,2614.6,2614.5,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729644930382,0.3444,2614.7,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729644930584,0.3444,2614.7,2614.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729644931384,0.3444,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644931783,0.3444,2614.7,2614.6,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729644933692,3.5522,2614.7,2614.6,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729644935088,0.3444,2614.7,2614.6,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729644935586,3.5522,2614.7,2614.6,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729644935786,3.5522,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644935990,3.5522,2614.7,2614.6,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729644936382,3.2078,2614.7,2614.6,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729644936582,0.3861,2615.2,2614.6,8.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729644936778,0.3861,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644937091,0.73043,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644937276,0.3861,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644937578,0.3861,2615.2,2615.1,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1729644944095,0.73043,2615.2,2615.1,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1729644945292,0.3861,2615.2,2615.1,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1729644946686,4.0006,2615.3,2615.2,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729644946992,4.34491,2615.3,2615.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729644949291,4.0006,2615.3,2615.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729644949491,4.34491,2615.3,2615.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729644951096,1.13711,2615.3,2615.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729644951497,4.34491,2615.3,2615.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729644954493,4.34491,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644954693,4.0006,2615.3,2615.1,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729644954902,0.34433,2615.2,2615.1,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729644959496,3.2078,2615.3,2615.2,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729644959699,3.2078,2615.6,2615.2,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729644959899,0.34429,2615.5,2615.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729644960093,0.75309,2615.5,2615.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729644960297,1.16639,2615.5,2615.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729644960695,1.16639,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644961206,1.16639,2615.5,2615.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1729644961207,0.3443,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729644964805,0.3443,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644965694,0.3443,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729644967504,0.3443,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644968200,0.3443,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729644969402,0.3443,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644969607,0.3443,2615.4,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644969608,5.2032,2615.4,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644969908,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644970097,3.55213,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644970405,0.34435,2615.0,2614.9,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729644970708,0.34439,2614.7,2614.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1729644971003,3.2078,2614.8,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729644971202,3.2078,2614.8,2614.7,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1729644973107,0.8172,2615.1,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644973304,0.4091,2615.2,2615.1,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729644973501,0.34431,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729644973702,0.34431,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729644974109,1.1413,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729644974296,1.1413,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644975207,1.1413,2615.5,2615.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729644975510,1.1413,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644978214,0.3443,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644978411,0.3443,2615.5,2615.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729644978609,3.6182,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644978808,3.96248,2615.6,2615.5,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1729644979002,3.6182,2615.6,2615.5,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1729644979500,3.96247,2615.6,2615.5,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1729644980510,3.96247,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644982213,3.96247,2615.6,2615.5,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1729644982710,3.96247,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644983604,3.96247,2615.6,2615.5,0.98800428]
["bitfinex-derivatives","ETHF0:USTF0",1729644984313,3.96247,2615.6,2615.5,1.33229428]
["bitfinex-derivatives","ETHF0:USTF0",1729644985211,3.2078,2615.6,2615.5,1.33229428]
["bitfinex-derivatives","ETHF0:USTF0",1729644986120,0.34426,2615.8,2615.7,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1729644986413,0.34424,2615.9,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729644986608,0.34424,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729644987121,0.34424,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644987615,0.34412,2616.8,2616.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729644987810,0.4025,2616.7,2616.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729644988110,0.8232,2617.4,2617.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729644988111,0.34408,2617.1,2617.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729644988307,0.8232,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644988308,0.4025,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729644988514,0.34409,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644989921,0.34407,2617.2,2617.0,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1729644990208,0.34407,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729644990406,0.34407,2617.2,2617.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729644990607,0.34408,2617.1,2617.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729644990802,3.6103,2617.3,2617.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729644991008,3.95436,2617.3,2617.1,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729644991417,0.34406,2617.2,2617.1,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729644991916,0.34406,2617.2,2617.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729644992316,0.34406,2617.2,2616.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644992615,0.34406,2617.2,2617.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729644992810,3.6103,2617.3,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644993017,3.95436,2617.3,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729644993214,3.95436,2617.3,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644993215,0.34406,2617.2,2617.1,3.33407]
["bitfinex-derivatives","ETHF0:USTF0",1729644993814,3.6103,2617.3,2617.1,3.33407]
["bitfinex-derivatives","ETHF0:USTF0",1729644994115,3.6103,2617.3,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644994313,0.34406,2617.2,2617.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644994714,3.6103,2617.3,2616.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729644994914,0.34409,2617.1,2616.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729644995419,0.34409,2617.1,2616.9,7.1549]
["bitfinex-derivatives","ETHF0:USTF0",1729644996014,3.6103,2617.3,2616.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644996321,0.34409,2617.0,2616.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644996716,0.34409,2617.0,2616.9,6.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729644997018,0.34409,2617.0,2616.9,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729644997220,0.34409,2617.0,2616.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729644997420,0.34409,2617.0,2616.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729644998127,0.34409,2617.0,2616.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729645000823,0.34409,2617.0,2616.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729645001018,0.34409,2617.0,2616.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729645001420,0.34409,2617.1,2616.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729645001924,0.34409,2617.0,2616.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729645002824,0.34409,2617.0,2616.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729645003521,0.34409,2617.0,2616.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729645004619,0.34409,2617.0,2616.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729645005227,0.34409,2617.0,2616.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729645007230,0.34409,2617.1,2617.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729645008421,0.34409,2617.0,2616.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729645008731,0.73499,2617.0,2616.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729645009227,0.3909,2617.0,2616.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729645009721,0.73499,2617.0,2616.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729645010421,0.73499,2617.0,2616.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729645011425,0.3909,2617.0,2616.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729645013624,0.3909,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645013625,5.5925,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645013827,1.38,2616.6,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645014133,1.72417,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645014325,0.34417,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645014519,0.76517,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645018528,3.97297,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645020531,0.76517,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645020734,3.97297,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645025628,0.76517,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645025835,3.97297,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645037433,0.76517,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645037640,3.97297,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645039140,8.8312,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645039339,0.86046,2616.3,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645039647,0.34422,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729645040237,0.34422,2616.0,2615.9,0.54463]
["bitfinex-derivatives","ETHF0:USTF0",1729645041036,0.34422,2616.0,2615.9,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1729645042636,0.34422,2616.0,2615.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1729645042940,0.34422,2616.0,2615.9,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1729645043150,0.34422,2616.0,2615.9,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1729645043536,0.34422,2616.0,2615.9,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1729645044241,3.2078,2616.3,2615.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729645044436,3.55198,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645045242,3.55198,2616.3,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729645045642,3.55198,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645047436,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645049435,3.2078,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729645049644,3.55197,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729645051241,0.34418,2616.3,2616.2,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1729645051542,0.34419,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645054354,0.3974,2616.3,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645054545,0.34421,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645054943,1.17611,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645055752,4.38391,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645057448,1.17611,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645057853,0.8319,2616.1,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729645058155,0.8319,2616.1,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729645058156,0.34423,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729645060248,0.34423,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729645062758,0.34424,2615.9,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729645062958,0.77124,2615.9,2615.8,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1729645063653,0.77124,2615.9,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729645063851,0.77124,2615.9,2615.8,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1729645067060,0.77124,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645067755,0.77124,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729645068156,0.77124,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645098906,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645100102,0.34425,2615.8,2615.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729645104307,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645115307,0.34428,2615.6,2615.5,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729645115508,0.34428,2615.6,2615.5,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729645115814,0.34428,2615.6,2615.5,5.54747]
["bitfinex-derivatives","ETHF0:USTF0",1729645116017,0.73788,2615.6,2615.5,5.54747]
["bitfinex-derivatives","ETHF0:USTF0",1729645119311,0.3936,2615.6,2615.5,5.54747]
["bitfinex-derivatives","ETHF0:USTF0",1729645121418,0.73787,2615.6,2615.5,5.54747]
["bitfinex-derivatives","ETHF0:USTF0",1729645121616,0.3936,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645121816,0.73119,2615.5,2615.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645122015,0.73119,2615.5,2615.4,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645123916,0.73119,2615.5,2615.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645125417,0.73119,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645127717,0.3869,2615.5,2615.3,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729645127915,0.3443,2615.4,2615.3,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729645128814,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645131617,0.3443,2615.4,2615.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729645131823,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645132022,0.3443,2615.4,2615.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729645132219,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645132620,0.3443,2615.4,2615.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729645132822,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645134622,0.3443,2615.4,2615.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729645134819,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645136625,0.3443,2615.4,2615.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729645137325,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645137717,0.3443,2615.4,2615.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729645138019,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645138626,0.3443,2615.4,2615.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729645138825,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645139619,0.3443,2615.4,2615.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729645139822,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645140225,0.3443,2615.4,2615.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729645140421,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645144024,0.3443,2615.4,2615.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729645144231,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645145127,0.3869,2615.5,2615.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645145432,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645145819,0.3443,2615.4,2615.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729645146026,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645147321,0.7312,2615.5,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645147531,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645148835,0.3443,2615.4,2615.3,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729645149037,0.3443,2615.4,2615.3,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1729645150130,0.3869,2615.5,2615.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645150336,0.7312,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729645150533,0.60666381,3849.7,2615.4,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729645150534,6.355,2617.4,2615.4,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729645150839,0.399,2616.1,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729645151135,0.399,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729645151340,0.399,2616.1,2616.0,5.54662]
["bitfinex-derivatives","ETHF0:USTF0",1729645153333,0.8125,2616.3,2616.2,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729645153635,0.8125,2616.3,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729645153830,1.15668,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645154036,0.3442,2616.2,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729645154337,0.3442,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645155030,0.34421,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645155230,2.1925,2616.3,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645155531,2.1925,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645155532,0.3442,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645162238,0.34422,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645172240,0.34422,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729645173044,0.34422,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645181847,6.26079,2616.3,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729645181848,1.38,2616.1,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645182049,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645190050,0.7775,2615.9,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645190255,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645205767,0.34426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645206058,0.75756,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645210763,1.12175,2615.9,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729645210967,0.7775,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729645211265,0.3949,2616.2,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729645211266,0.34422,2616.1,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729645211461,1.1761,2616.2,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729645211768,1.52029,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729645212666,1.52029,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645213274,1.52029,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729645214061,1.52029,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645215561,1.52029,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729645215760,0.3924,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729645216962,0.34419,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645217167,0.34419,2616.3,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729645218066,0.73548,2616.4,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729645218264,0.73548,2616.4,2616.3,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1729645223464,0.3913,2616.4,2616.3,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1729645223665,3.2078,2617.1,2616.3,8.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729645223870,0.3994,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645224073,0.3994,2617.0,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729645224672,1.14887,2617.2,2617.1,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729645224673,0.408,2617.2,2617.1,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729645224861,0.34406,2617.3,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729645225066,0.34406,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645225262,0.74084,2617.4,2617.2,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729645225466,0.74084,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645229979,0.34405,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645230176,0.76685,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645236979,0.4228,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645237183,0.3441,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645237486,0.3441,2616.9,2616.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645237874,0.3441,2617.0,2616.8,4.93191]
["bitfinex-derivatives","ETHF0:USTF0",1729645238074,0.3441,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645238276,0.8308,2617.3,2616.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1729645238476,1.17485,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645245302,1.17485,2617.3,2617.2,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729645245698,1.17485,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645251308,0.3441,2617.0,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729645251498,2.2108,2617.3,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645251804,1.17485,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645255707,3.2078,2617.5,2617.2,5.54485]
["bitfinex-derivatives","ETHF0:USTF0",1729645255912,0.34405,2617.3,2617.2,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729645256508,0.34405,2617.3,2617.2,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1729645257899,0.34405,2617.3,2617.2,5.54485]
["bitfinex-derivatives","ETHF0:USTF0",1729645260011,0.34405,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645262110,0.34405,2617.3,2617.2,0.64430593]
["bitfinex-derivatives","ETHF0:USTF0",1729645262414,0.34405,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645263510,0.34405,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729645263710,0.34405,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645265904,0.34405,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729645266920,0.34405,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645269511,0.34405,2617.3,2617.2,1.07452741]
["bitfinex-derivatives","ETHF0:USTF0",1729645269711,0.34405,2617.3,2617.2,0.7562362]
["bitfinex-derivatives","ETHF0:USTF0",1729645270218,0.7812,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645270413,0.34405,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645273217,0.7812,2617.4,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729645275013,0.7812,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729645275216,1.12524,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729645277123,0.3873,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729645277715,0.73134,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729645277920,0.3873,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729645278329,0.73134,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729645278531,0.3873,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729645278726,0.3869,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645278928,0.3869,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729645279230,0.73092,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729645280222,0.3869,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729645281231,0.73092,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729645281423,0.73092,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645281930,0.73092,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729645282328,0.73092,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645282929,0.73092,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729645284423,3.93872,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729645284634,3.93872,2617.5,2617.4,1.39592417]
["bitfinex-derivatives","ETHF0:USTF0",1729645284825,3.93872,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729645288032,3.93872,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645288233,3.93872,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729645288627,3.93872,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645288827,3.2078,2617.8,2617.4,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1729645289028,3.2078,2617.8,2617.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729645290530,3.2078,2617.8,2617.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1729645290740,3.2078,2617.8,2617.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729645295332,3.55177,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729645297140,3.2078,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729645297334,3.55177,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729645297534,3.2078,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729645301135,3.2078,2617.9,2617.8,5.54398]
["bitfinex-derivatives","ETHF0:USTF0",1729645301928,3.2078,2617.9,2617.8,5.74458]
["bitfinex-derivatives","ETHF0:USTF0",1729645302528,3.2078,2617.9,2617.8,4.36458]
["bitfinex-derivatives","ETHF0:USTF0",1729645302734,3.2078,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729645303534,3.2078,2617.9,2617.8,3.10398]
["bitfinex-derivatives","ETHF0:USTF0",1729645303734,4.75906,2618.0,2617.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729645304043,4.75906,2618.0,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729645305838,3.2078,2618.0,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729645306150,0.3439,2618.5,2618.3,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729645306452,0.4009,2618.4,2618.3,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729645306632,0.8029,2618.4,2618.3,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729645307040,0.8029,2618.4,2618.3,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729645311646,0.8029,2618.4,2618.3,6.92311]
["bitfinex-derivatives","ETHF0:USTF0",1729645311841,0.4251,2618.7,2618.3,6.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729645312047,1.2576,2618.7,2618.6,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729645313648,1.2576,2618.7,2618.6,5.54228]
["bitfinex-derivatives","ETHF0:USTF0",1729645316251,1.2576,2618.7,2618.6,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729645317342,3.2078,2618.9,2618.8,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1729645317544,4.0116,2619.3,2618.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729645317846,4.0116,2619.3,2619.2,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729645317847,0.8038,2619.3,2619.2,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729645318749,1.14759,2619.3,2619.2,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729645319347,0.8038,2619.3,2619.2,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729645320645,0.8038,2619.3,2619.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729645320847,1.14759,2619.3,2619.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729645321354,0.8038,2619.3,2619.2,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729645321555,0.4078,2619.4,2619.3,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729645321758,0.4078,2619.4,2619.3,3.10379]
["bitfinex-derivatives","ETHF0:USTF0",1729645324260,0.4078,2619.4,2619.3,6.92139]
["bitfinex-derivatives","ETHF0:USTF0",1729645325055,0.8016,2619.7,2619.3,6.92139]
["bitfinex-derivatives","ETHF0:USTF0",1729645325262,1.2035,2619.7,2619.6,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729645325966,3.2078,2619.9,2619.8,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729645326161,0.34369,2620.1,2619.8,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1729645326365,1.5603,2620.0,2619.8,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729645326561,1.2166,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645326859,1.5603,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645327266,1.2166,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645327461,1.5603,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645328367,1.2166,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645328571,1.2166,2620.0,2619.9,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729645328874,1.2166,2620.0,2619.9,6.92051]
["bitfinex-derivatives","ETHF0:USTF0",1729645329074,0.8118,2620.0,2619.9,6.92051]
["bitfinex-derivatives","ETHF0:USTF0",1729645334670,3.2078,2620.3,2619.9,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729645334977,3.55146,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645335470,3.55146,2620.3,2620.2,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729645336576,3.55146,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645337874,0.34366,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645338068,0.34366,2620.3,2620.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729645340470,0.34366,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645345890,4.16046,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645346491,4.16046,2620.3,2619.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729645346492,3.8168,2620.3,2619.8,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1729645346787,3.8168,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645346788,0.34366,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645347181,4.16046,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645347383,0.34366,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645347588,4.16046,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645347781,0.34366,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645347981,4.16046,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645353085,1.28654,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645353289,4.067,2620.2,2619.6,7.6820352]
["bitfinex-derivatives","ETHF0:USTF0",1729645353596,0.34371,2619.9,2619.8,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729645354688,0.34371,2619.9,2619.8,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729645355591,0.34371,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645366105,3.2078,2621.1,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729645366307,3.2078,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645366608,4.15875,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645366798,0.34355,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645367204,0.73045,2621.2,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645367401,0.34355,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645367905,4.15875,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645368404,0.3869,2621.2,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645368607,0.3869,2621.2,2621.1,3.32355]
["bitfinex-derivatives","ETHF0:USTF0",1729645368801,0.3869,2621.2,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645368802,0.73044,2621.2,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645370715,0.34355,2621.1,2621.0,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729645371100,0.34355,2621.1,2620.9,3.32357]
["bitfinex-derivatives","ETHF0:USTF0",1729645371307,0.34355,2621.1,2621.0,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729645371800,0.34356,2621.1,2620.9,3.32357]
["bitfinex-derivatives","ETHF0:USTF0",1729645373303,3.8152,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645373502,0.34362,2620.6,2620.4,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729645373697,3.2078,2620.9,2620.0,4.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729645373900,0.34365,2620.4,2620.1,3.32367]
["bitfinex-derivatives","ETHF0:USTF0",1729645374608,0.34366,2620.3,2620.1,3.32367]
["bitfinex-derivatives","ETHF0:USTF0",1729645375002,0.34365,2620.4,2620.1,3.32367]
["bitfinex-derivatives","ETHF0:USTF0",1729645375402,0.34366,2620.3,2620.1,3.32367]
["bitfinex-derivatives","ETHF0:USTF0",1729645376202,0.34367,2620.2,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645376805,0.4094,2620.5,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645377107,0.34367,2620.3,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645377304,0.4094,2620.5,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645377497,0.34367,2620.2,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645378104,0.34366,2620.3,2620.1,3.32368]
["bitfinex-derivatives","ETHF0:USTF0",1729645378306,0.4094,2620.5,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645378512,0.34367,2620.2,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645378915,0.4094,2620.5,2620.1,3.32368]
["bitfinex-derivatives","ETHF0:USTF0",1729645378916,0.34366,2620.3,2620.1,3.32368]
["bitfinex-derivatives","ETHF0:USTF0",1729645379411,0.34367,2620.2,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645379600,0.34368,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645381909,4.16048,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645382120,4.55028,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645383106,0.73348,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645383315,4.55028,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645383512,4.2066,2620.1,2619.8,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729645383817,0.34371,2619.9,2619.8,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729645384117,0.34371,2619.9,2619.8,3.55152]
["bitfinex-derivatives","ETHF0:USTF0",1729645385021,0.7374,2620.0,2619.9,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729645385219,0.34371,2619.9,2619.8,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1729645386122,0.73741,2620.0,2619.8,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1729645386313,0.3937,2620.0,2619.8,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1729645386511,0.34371,2619.9,2619.8,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1729645387307,0.73741,2620.0,2619.8,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1729645387617,0.34371,2619.9,2619.8,3.55151]
["bitfinex-derivatives","ETHF0:USTF0",1729645388612,0.3937,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645388809,0.34368,2620.1,2619.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1729645389012,0.3437,2620.0,2619.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1729645390309,0.34369,2620.1,2620.0,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1729645392615,0.3437,2620.0,2619.9,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1729645394421,0.3437,2620.0,2619.9,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729645402823,0.3437,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645403030,0.3437,2620.0,2619.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645404223,1.7237,2620.0,2619.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1729645404429,0.34373,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645405025,0.34373,2619.7,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645408337,0.34373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645409035,1.38,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645409229,1.1821,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645409230,1.72376,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645409736,5.94076,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645411334,5.597,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645411531,5.597,2619.5,2618.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729645411532,0.34384,2618.9,2618.8,4.93165]
["bitfinex-derivatives","ETHF0:USTF0",1729645411735,1.6723,2619.4,2618.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645411927,0.8023,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645412138,1.14607,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645412332,0.34379,2619.3,2619.2,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729645412531,0.3438,2619.2,2619.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729645412731,0.3438,2619.2,2619.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729645413440,0.34379,2619.3,2619.2,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729645413735,0.34378,2619.4,2619.3,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729645414436,0.34379,2619.3,2619.2,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1729645415126,0.34378,2619.4,2619.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729645415335,3.2078,2619.6,2619.2,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1729645415532,3.55156,2619.6,2619.4,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1729645415929,0.4156,2619.9,2619.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1729645416135,0.34374,2619.7,2619.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1729645416338,0.4156,2619.9,2619.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729645416647,0.34375,2619.6,2619.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729645417731,0.34377,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645417932,0.85931,2619.8,2619.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729645417933,0.34379,2619.3,2619.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729645420130,1.70166,2619.7,2619.2,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1729645420131,0.34378,2619.4,2619.2,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1729645420836,0.34379,2619.3,2619.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729645425242,0.397,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645425449,0.3887,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645425737,0.3887,2619.2,2618.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729645425738,0.34381,2619.1,2618.9,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1729645428044,0.3887,2619.4,2618.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729645428240,0.34379,2619.3,2619.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729645428940,0.73248,2619.4,2619.2,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729645429143,3.94857,2619.5,2619.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729645429343,3.2078,2619.5,2619.3,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1729645429547,3.55157,2619.5,2619.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729645429738,0.4178,2619.7,2619.4,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1729645429739,0.34376,2619.6,2619.4,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1729645429941,0.34376,2619.6,2619.5,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729645432043,0.34374,2619.7,2619.6,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729645432349,0.34375,2619.6,2619.5,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729645436052,0.34376,2619.5,2619.4,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1729645436252,0.34376,2619.5,2619.4,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1729645436755,1.72376,2619.6,2619.5,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729645436953,1.38,2619.6,2619.5,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729645437247,1.72375,2619.6,2619.5,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729645444149,0.34376,2619.5,2619.4,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1729645444354,1.38,2619.6,2619.4,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729645444570,1.38,2619.6,2619.5,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729645444571,1.72376,2619.6,2619.5,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729645447457,1.72376,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729645448052,1.72376,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645448252,1.72376,2619.6,2619.4,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1729645448253,0.34376,2619.5,2619.4,2.11907]
["bitfinex-derivatives","ETHF0:USTF0",1729645449763,0.34376,2619.5,2619.4,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729645449965,0.73556,2619.5,2619.4,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729645453166,0.3918,2619.5,2619.4,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729645453661,0.73556,2619.5,2619.4,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729645456560,0.73556,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645456764,1.7718,2619.5,2619.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729645456969,1.7718,2619.5,2619.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729645456970,0.34379,2619.3,2619.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1729645457165,0.34379,2619.3,2619.2,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1729645457372,0.34379,2619.3,2619.2,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729645458861,1.8021,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645459067,0.3438,2619.2,2619.1,3.55161]
["bitfinex-derivatives","ETHF0:USTF0",1729645459274,0.3438,2619.2,2619.1,4.93161]
["bitfinex-derivatives","ETHF0:USTF0",1729645460385,1.7238,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645460586,0.7434,2619.2,2619.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645460887,0.7434,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645464084,0.7434,2619.2,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729645466582,0.7434,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645466786,0.7434,2619.2,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729645468287,0.7434,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645469680,0.7434,2619.2,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729645473887,0.3996,2619.2,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729645476593,0.7434,2619.2,2619.1,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1729645476996,0.3996,2619.2,2619.1,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1729645477896,0.34373,2619.8,2619.7,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729645478096,3.55151,2619.9,2619.7,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1729645478494,0.8115,2620.0,2619.9,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729645478796,0.8115,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645479095,0.8115,2620.0,2619.9,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729645479899,3.2078,2620.4,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645480201,1.72364,2620.5,2620.3,1.72365]
["bitfinex-derivatives","ETHF0:USTF0",1729645482003,1.56303,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645482395,4.5878,2620.7,2620.0,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1729645482396,3.2078,2620.7,2620.6,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729645482594,3.2078,2620.7,2620.6,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1729645484891,1.226,2620.9,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645485097,3.2078,2621.1,2620.8,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729645485098,0.34355,2621.1,2620.8,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729645485400,0.34355,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645485601,1.72355,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645485897,1.38,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645486309,1.72354,2621.2,2621.0,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729645486495,1.72354,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645487004,1.72354,2621.2,2621.0,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729645487501,1.38,2621.1,2621.0,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729645487906,1.38,2621.1,2621.0,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1729645488094,1.2308,2621.3,2621.0,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1729645488301,2.95433,2621.3,2621.0,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1729645488596,2.95433,2621.3,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645489205,2.95433,2621.3,2621.1,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1729645489398,2.6108,2621.3,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645489699,2.6108,2621.3,2621.2,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1729645489908,1.2308,2621.3,2621.2,1.40949174]
["bitfinex-derivatives","ETHF0:USTF0",1729645490407,1.57432,2621.3,2621.2,1.06595174]
["bitfinex-derivatives","ETHF0:USTF0",1729645490603,0.34354,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645490998,3.2078,2622.1,2621.2,0.85885]
["bitfinex-derivatives","ETHF0:USTF0",1729645491198,0.34343,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645491400,3.8136,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645491702,0.76412,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645491906,1.15162,2622.1,2622.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645492314,1.15162,2622.1,2621.8,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729645492805,0.34344,2622.0,2621.8,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729645493001,1.15163,2622.1,2621.8,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729645493702,0.34344,2622.0,2621.7,3.32346]
["bitfinex-derivatives","ETHF0:USTF0",1729645494301,1.15163,2622.1,2621.8,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729645494501,0.8082,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645494798,0.8082,2622.1,2621.7,3.32347]
["bitfinex-derivatives","ETHF0:USTF0",1729645495001,0.34343,2622.0,2621.7,3.32347]
["bitfinex-derivatives","ETHF0:USTF0",1729645495505,0.8082,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645495705,0.8082,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645495908,0.34347,2621.8,2621.5,4.14499]
["bitfinex-derivatives","ETHF0:USTF0",1729645496099,0.34347,2621.8,2621.5,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729645497409,0.8082,2622.1,2621.5,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729645497712,0.34349,2621.6,2621.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729645497901,0.34348,2621.7,2621.4,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729645498106,0.34348,2621.7,2621.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1729645498711,3.2078,2621.9,2621.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729645498907,0.3435,2621.6,2621.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729645499110,3.2078,2621.9,2621.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729645499111,0.34348,2621.7,2621.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1729645499316,0.34349,2621.6,2621.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729645499610,0.3435,2621.5,2621.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729645499811,0.34349,2621.6,2621.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729645500013,3.2078,2621.9,2621.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729645500710,0.3435,2621.5,2621.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729645501008,0.34348,2621.7,2621.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1729645501607,0.3435,2621.6,2621.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729645502511,3.2078,2621.9,2621.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729645502915,0.34349,2621.6,2621.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729645503113,0.34349,2621.6,2621.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1729645503314,3.2078,2621.9,2621.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729645503514,0.3435,2621.5,2621.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729645503815,0.34349,2621.6,2621.3,3.32352]
["bitfinex-derivatives","ETHF0:USTF0",1729645504013,0.34349,2621.6,2621.3,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1729645504618,0.34349,2621.6,2621.4,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729645506306,0.34349,2621.6,2621.3,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1729645506506,0.34351,2621.5,2621.3,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1729645506715,0.34351,2621.5,2621.3,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1729645507013,0.34351,2621.5,2621.3,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1729645507312,0.73989,2621.6,2621.3,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1729645507720,0.3435,2621.5,2621.3,3.72972]
["bitfinex-derivatives","ETHF0:USTF0",1729645508519,0.73989,2621.6,2621.4,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729645509312,0.34351,2621.5,2621.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729645509513,0.34351,2621.4,2621.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729645509713,0.3964,2621.6,2621.3,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729645509916,0.3964,2621.6,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645510207,0.73989,2621.6,2621.4,3.32351]
["bitfinex-derivatives","ETHF0:USTF0",1729645510412,0.3435,2621.5,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645510921,0.7399,2621.6,2621.4,3.32351]
["bitfinex-derivatives","ETHF0:USTF0",1729645511612,0.3435,2621.5,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729645512317,0.3435,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645516017,0.3964,2621.6,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645516317,0.75798,2621.7,2621.5,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729645516515,0.75798,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645517016,0.75798,2621.7,2621.6,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1729645517217,0.75798,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645517816,0.4145,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645518018,0.4145,2621.7,2621.6,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1729645518823,3.97097,2621.8,2621.6,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1729645519227,0.76317,2621.8,2621.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1729645519527,0.8194,2622.0,2621.7,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1729645519715,0.8194,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645519716,1.16283,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645521319,0.34345,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645524535,1.38,2621.9,2621.5,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729645524733,0.34349,2621.6,2621.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1729645524927,0.34348,2621.7,2621.6,0.34348]
["bitfinex-derivatives","ETHF0:USTF0",1729645525927,0.34349,2621.6,2621.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1729645526133,0.34349,2621.6,2621.5,2.14799]
["bitfinex-derivatives","ETHF0:USTF0",1729645526329,0.34349,2621.6,2621.5,5.96239]
["bitfinex-derivatives","ETHF0:USTF0",1729645526536,0.34348,2621.7,2621.5,5.96239]
["bitfinex-derivatives","ETHF0:USTF0",1729645526825,0.34348,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645528134,1.16284,2622.0,2621.8,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729645528339,3.2078,2622.1,2622.0,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729645528533,0.34337,2622.5,2622.3,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729645528830,0.34337,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645529030,0.74397,2622.5,2622.4,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1729645529332,0.4006,2622.5,2622.4,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1729645529534,0.75876,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729645529833,0.75876,2622.6,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645530240,0.34334,2622.8,2622.6,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729645530436,0.34333,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645530828,4.15613,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645531030,0.34333,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645532631,0.34337,2622.5,2622.3,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729645532827,0.34337,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645536534,0.34344,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645536736,0.85846,2622.4,2621.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729645536737,0.388,2622.4,2621.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729645536930,0.73138,2622.4,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645539333,9.64787,2622.4,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645539531,0.34339,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645539934,3.8136,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645540134,4.15699,2622.3,2622.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645540740,3.8136,2622.3,2621.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729645541038,0.34343,2622.0,2621.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729645542448,0.34343,2622.0,2621.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729645547948,0.34343,2622.0,2621.9,1.46643816]
["bitfinex-derivatives","ETHF0:USTF0",1729645548149,0.34343,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645550750,0.34347,2621.7,2621.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729645550943,0.34347,2621.8,2621.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729645551145,0.34347,2621.8,2621.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1729645551543,0.4132,2622.0,2621.6,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1729645551746,0.75663,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645552154,0.34345,2621.9,2621.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645552853,5.1944,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645553045,0.34351,2621.4,2621.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729645554756,0.34351,2621.4,2621.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729645556948,0.76571,2621.4,2621.3,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729645560563,0.34358,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645560760,0.34358,2620.9,2620.8,5.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729645560960,0.34358,2620.9,2620.8,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1729645563066,0.34358,2620.9,2620.8,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729645565066,0.34357,2621.0,2620.8,2.13439]
["bitfinex-derivatives","ETHF0:USTF0",1729645565268,0.34355,2621.2,2621.0,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729645565465,0.34355,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645565867,0.34355,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645566467,1.7702,2621.2,2620.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729645566670,0.34356,2621.0,2620.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729645566869,0.34356,2621.0,2620.9,2.55708]
["bitfinex-derivatives","ETHF0:USTF0",1729645567774,0.34356,2621.0,2620.9,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729645568078,0.34355,2621.1,2621.0,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729645568275,0.34355,2621.1,2621.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1729645569178,0.34355,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645571681,0.34362,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645571879,0.34362,2620.6,2620.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645574578,0.34362,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645578582,1.72362,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645578782,0.34363,2620.5,2620.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729645578988,0.76783,2620.5,2620.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729645582486,0.34362,2620.6,2620.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729645582782,0.34362,2620.6,2620.5,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1729645583288,0.8041,2620.8,2620.5,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1729645583484,1.14769,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645593593,0.34362,2620.6,2620.5,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1729645593888,0.34362,2620.6,2620.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729645594195,0.34363,2620.5,2620.4,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729645594900,0.34364,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645595093,1.15124,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645600089,1.15124,2620.4,2620.2,3.97337]
["bitfinex-derivatives","ETHF0:USTF0",1729645600090,0.34366,2620.3,2620.2,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1729645600289,1.72366,2620.3,2620.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729645600593,2.13106,2620.3,2620.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729645603992,0.34368,2620.1,2620.0,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1729645604187,0.34368,2620.1,2620.0,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729645609708,0.34368,2620.1,2620.0,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729645609993,1.72368,2620.1,2620.0,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729645612103,0.34368,2620.1,2620.0,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729645617495,0.34368,2620.1,2620.0,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1729645617901,0.34368,2620.1,2620.0,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729645619302,0.34368,2620.1,2620.0,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1729645620401,0.34368,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645620402,0.3437,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645620601,2.5603,2620.0,2619.8,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729645620909,0.34371,2619.9,2619.8,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729645621099,2.5603,2620.0,2619.8,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729645622905,0.34371,2619.9,2619.8,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729645623109,2.56031,2620.0,2619.8,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729645623498,1.38,2619.9,2619.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729645623698,0.4166,2619.9,2619.8,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729645623902,0.4166,2619.9,2619.8,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1729645624702,0.76031,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645624897,0.4166,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645625103,0.76031,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645626503,0.76031,2619.9,2619.7,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1729645626713,0.76031,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645629307,0.76031,2619.9,2619.8,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1729645631010,0.76031,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645635512,5.6134,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645635700,0.34377,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645635907,0.34377,2619.4,2619.3,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729645635908,1.72377,2619.4,2619.3,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729645636201,1.72377,2619.4,2619.3,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729645636611,1.72377,2619.4,2619.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729645639408,1.38,2619.4,2619.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645639619,0.4008,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645639620,1.72381,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645642314,0.34381,2619.2,2619.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645642515,0.4008,2619.5,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729645642715,0.3438,2619.2,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729645644718,0.3438,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645644906,0.3438,2619.2,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729645645314,0.3438,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645646523,1.7238,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645646714,2.1374,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645648223,1.7936,2619.2,2619.0,4.93162]
["bitfinex-derivatives","ETHF0:USTF0",1729645648421,0.34381,2619.1,2619.0,4.93162]
["bitfinex-derivatives","ETHF0:USTF0",1729645649424,0.34381,2619.1,2619.0,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1729645650020,0.34381,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645650223,0.34381,2619.1,2619.0,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729645650619,0.34381,2619.1,2618.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645650620,0.34383,2619.0,2618.9,4.93163]
["bitfinex-derivatives","ETHF0:USTF0",1729645652525,0.34382,2619.1,2619.0,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729645652721,0.34381,2619.1,2619.0,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1729645652921,0.34381,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645653629,0.34381,2619.1,2619.0,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1729645654224,0.34381,2619.1,2619.0,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729645654532,0.34383,2619.0,2618.9,4.93163]
["bitfinex-derivatives","ETHF0:USTF0",1729645654937,1.72383,2619.0,2618.9,3.55163]
["bitfinex-derivatives","ETHF0:USTF0",1729645655931,0.34383,2619.0,2618.9,4.93163]
["bitfinex-derivatives","ETHF0:USTF0",1729645657431,0.34383,2619.0,2618.9,5.35263]
["bitfinex-derivatives","ETHF0:USTF0",1729645657731,1.72383,2619.0,2618.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729645658029,1.72383,2619.0,2618.9,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1729645658432,1.72383,2619.0,2618.9,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1729645658734,1.72383,2619.0,2618.9,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1729645659530,1.72383,2619.0,2618.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729645660438,1.72383,2619.0,2618.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729645660640,1.72383,2619.0,2618.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729645661731,1.72383,2619.0,2618.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729645664138,0.34383,2619.0,2618.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729645665247,0.34383,2619.0,2618.9,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1729645665445,0.34383,2619.0,2618.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729645670350,1.72383,2619.0,2618.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729645671448,1.72383,2619.0,2618.8,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729645671449,0.34384,2618.9,2618.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729645671643,0.34384,2618.9,2618.8,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729645673054,0.34384,2618.9,2618.8,6.36065]
["bitfinex-derivatives","ETHF0:USTF0",1729645673450,0.34384,2618.9,2618.8,2.54225]
["bitfinex-derivatives","ETHF0:USTF0",1729645673647,0.34384,2618.9,2618.8,6.36065]
["bitfinex-derivatives","ETHF0:USTF0",1729645674150,0.34384,2618.9,2618.8,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729645674351,1.38,2619.0,2618.8,6.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729645674650,1.72384,2619.0,2618.8,2.54225]
["bitfinex-derivatives","ETHF0:USTF0",1729645675257,0.76362,2619.1,2619.0,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729645675458,3.2078,2619.4,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645675756,10.453,2620.7,2619.5,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729645675757,0.4055,2619.6,2619.5,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729645675949,0.34374,2619.7,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729645676648,1.38,2619.6,2619.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1729645676853,1.72375,2619.6,2619.4,2.92077]
["bitfinex-derivatives","ETHF0:USTF0",1729645677046,1.72375,2619.6,2619.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1729645677252,0.34375,2619.6,2619.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1729645677555,0.34375,2619.6,2619.4,2.92077]
["bitfinex-derivatives","ETHF0:USTF0",1729645678647,0.74185,2619.6,2619.4,2.92077]
["bitfinex-derivatives","ETHF0:USTF0",1729645680149,1.72376,2619.5,2619.4,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1729645680355,0.34379,2619.3,2619.2,4.93159]
["bitfinex-derivatives","ETHF0:USTF0",1729645680555,1.72379,2619.3,2619.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645680750,1.72379,2619.3,2619.2,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1729645680954,1.72379,2619.3,2619.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645681161,1.72379,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645682055,1.72379,2619.3,2619.2,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729645682860,1.38,2619.3,2619.2,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729645684656,1.72379,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645685753,0.34382,2619.1,2618.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1729645685957,0.4215,2619.0,2618.9,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1729645686857,0.34384,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645687057,1.72384,2618.9,2618.8,3.55165]
["bitfinex-derivatives","ETHF0:USTF0",1729645687262,1.38,2618.9,2618.8,3.55165]
["bitfinex-derivatives","ETHF0:USTF0",1729645687464,1.38,2618.9,2618.8,4.93165]
["bitfinex-derivatives","ETHF0:USTF0",1729645687660,1.72384,2618.9,2618.8,4.93165]
["bitfinex-derivatives","ETHF0:USTF0",1729645687966,1.72384,2618.9,2618.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645688767,1.38,2618.9,2618.8,4.93165]
["bitfinex-derivatives","ETHF0:USTF0",1729645689063,1.72384,2618.9,2618.8,4.93165]
["bitfinex-derivatives","ETHF0:USTF0",1729645689263,1.38,2618.9,2618.8,4.93165]
["bitfinex-derivatives","ETHF0:USTF0",1729645689866,2.14534,2619.0,2618.8,4.93165]
["bitfinex-derivatives","ETHF0:USTF0",1729645690257,2.14534,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645692566,1.8015,2619.0,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645692866,1.72384,2618.9,2618.7,4.93166]
["bitfinex-derivatives","ETHF0:USTF0",1729645693266,0.4035,2618.8,2618.7,4.93166]
["bitfinex-derivatives","ETHF0:USTF0",1729645698772,0.4035,2618.8,2618.7,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1729645698976,0.4035,2618.8,2618.7,4.93166]
["bitfinex-derivatives","ETHF0:USTF0",1729645700866,0.4035,2618.8,2618.7,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1729645701177,0.4035,2618.8,2618.7,4.93167]
["bitfinex-derivatives","ETHF0:USTF0",1729645702078,0.4035,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729645702376,0.4035,2618.8,2618.7,4.93167]
["bitfinex-derivatives","ETHF0:USTF0",1729645703676,0.4035,2618.8,2618.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729645703873,0.74735,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645704879,2.12735,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645710483,2.12735,2618.8,2618.6,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729645710484,1.7835,2618.8,2618.6,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729645710780,0.34388,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645710979,1.72388,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645711173,2.12898,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645711583,1.7851,2618.6,2618.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729645711787,0.34389,2618.5,2618.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729645715690,1.72389,2618.5,2618.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729645715889,0.34391,2618.4,2618.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729645716091,0.76371,2618.4,2618.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729645717283,0.76371,2618.4,2618.3,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729645717481,0.4198,2618.4,2618.3,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1729645717681,1.7239,2618.5,2618.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729645717881,1.7239,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645718589,1.16449,2618.6,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645718781,1.16449,2618.6,2618.5,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1729645718987,0.8206,2618.6,2618.5,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1729645719388,1.16448,2618.6,2618.5,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729645719792,1.16448,2618.6,2618.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729645721294,2.54448,2618.6,2618.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729645722488,2.54448,2618.6,2618.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729645723392,2.54448,2618.6,2618.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729645723592,1.16448,2618.6,2618.5,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1729645724386,2.54448,2618.6,2618.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729645733206,2.54448,2618.6,2618.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729645733207,0.34391,2618.4,2618.3,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729645733405,0.34391,2618.4,2618.3,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1729645734605,1.72391,2618.4,2618.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729645740012,0.34391,2618.4,2618.3,2.55622]
["bitfinex-derivatives","ETHF0:USTF0",1729645740211,0.3439,2618.5,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729645740411,0.3439,2618.5,2618.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729645740707,3.2078,2618.8,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645740901,0.76723,2619.0,2618.9,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729645741103,0.34383,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729645741296,0.34383,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645744100,1.72383,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645749520,1.38,2619.1,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645749814,0.34383,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729645750014,0.34383,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645751703,0.34383,2619.0,2618.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729645751704,0.34385,2618.8,2618.7,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729645752110,0.34385,2618.8,2618.7,2.53207]
["bitfinex-derivatives","ETHF0:USTF0",1729645752616,1.72385,2618.8,2618.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729645752909,0.85956,2619.1,2618.7,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729645752910,0.34382,2619.1,2618.7,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729645753104,0.4172,2619.3,2619.1,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729645753314,0.4172,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645753315,0.76099,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645754310,0.76099,2619.3,2619.1,2.54991]
["bitfinex-derivatives","ETHF0:USTF0",1729645754311,0.3438,2619.2,2619.1,2.54991]
["bitfinex-derivatives","ETHF0:USTF0",1729645754517,0.761,2619.3,2619.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729645754817,0.3438,2619.2,2619.1,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729645756003,0.34378,2619.4,2619.3,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729645757012,0.34379,2619.3,2619.2,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729645757515,0.34379,2619.3,2619.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1729645757710,0.74699,2619.3,2619.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1729645758417,0.34374,2619.7,2619.6,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729645758614,0.34374,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645759311,0.34374,2619.7,2619.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729645759516,0.34374,2619.7,2619.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729645759716,4.5878,2619.8,2619.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729645759915,4.93153,2619.8,2619.7,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729645760115,4.93152,2619.8,2619.7,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729645760319,4.93152,2619.8,2619.7,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1729645761213,3.2078,2619.8,2619.7,1.16763]
["bitfinex-derivatives","ETHF0:USTF0",1729645761418,4.5878,2619.8,2619.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729645761614,4.5878,2619.8,2619.6,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1729645761815,1.72373,2619.7,2619.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729645762015,0.34375,2619.6,2619.5,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729645764016,2.54235,2619.7,2619.5,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729645764424,1.16235,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645765612,1.16233,2619.7,2619.6,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729645766225,1.16233,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645767022,0.8186,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645767217,0.8186,2619.7,2619.6,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729645767427,0.4078,2619.7,2619.6,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729645769013,0.74692,2619.9,2619.7,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729645769215,0.74692,2619.9,2619.8,2.10902]
["bitfinex-derivatives","ETHF0:USTF0",1729645769414,3.6113,2620.0,2619.8,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729645769415,0.7472,2620.0,2619.8,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729645769624,0.4035,2620.0,2619.9,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729645770122,0.7472,2620.0,2619.9,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729645772927,0.4035,2620.0,2619.9,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729645773119,0.7472,2620.0,2619.9,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729645773718,0.7472,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645774224,0.7472,2620.0,2619.9,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729645774818,0.7472,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645775529,0.7472,2620.0,2619.9,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729645777626,0.4035,2620.0,2619.9,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729645777832,0.7472,2620.0,2619.9,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729645779935,1.17599,2620.1,2620.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1729645780237,0.8323,2620.1,2620.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729645780530,1.17598,2620.1,2620.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729645785437,0.8323,2620.1,2620.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729645785736,1.17598,2620.1,2620.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729645785943,0.4141,2620.1,2620.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729645786147,0.4181,2620.2,2620.1,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1729645786437,0.3436,2620.7,2620.6,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1729645786632,0.4077,2620.7,2620.6,3.10361]
["bitfinex-derivatives","ETHF0:USTF0",1729645789235,0.73108,2620.9,2620.7,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1729645789435,1.14118,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645790838,2.52118,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645791433,1.14118,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645800441,2.1776,2620.9,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645800749,0.3436,2620.7,2620.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729645801851,0.3436,2620.7,2620.6,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729645806449,0.3436,2620.7,2620.6,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1729645806949,0.3436,2620.7,2620.6,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729645808049,0.3436,2620.7,2620.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729645808353,0.3436,2620.7,2620.6,2.12992]
["bitfinex-derivatives","ETHF0:USTF0",1729645808752,0.3436,2620.7,2620.6,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729645813851,0.3436,2620.7,2620.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729645814052,0.7976,2620.9,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645814252,1.14118,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645823362,3.2078,2621.1,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645823558,0.34357,2621.0,2620.9,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1729645824159,0.76307,2621.0,2620.9,1.72357]
["bitfinex-derivatives","ETHF0:USTF0",1729645824667,0.76307,2621.0,2620.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729645825564,0.76307,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645826167,4.57827,2621.0,2620.9,0.97498699]
["bitfinex-derivatives","ETHF0:USTF0",1729645826459,0.34358,2620.9,2620.8,1.00754509]
["bitfinex-derivatives","ETHF0:USTF0",1729645826665,1.16678,2620.9,2620.8,1.00754509]
["bitfinex-derivatives","ETHF0:USTF0",1729645826860,1.16678,2620.9,2620.8,1.35113509]
["bitfinex-derivatives","ETHF0:USTF0",1729645827668,1.16678,2620.9,2620.8,1.00754509]
["bitfinex-derivatives","ETHF0:USTF0",1729645832566,1.16678,2620.9,2620.8,1.35113509]
["bitfinex-derivatives","ETHF0:USTF0",1729645833673,1.16678,2620.9,2620.8,1.00754509]
["bitfinex-derivatives","ETHF0:USTF0",1729645834068,1.16678,2620.9,2620.8,1.35113509]
["bitfinex-derivatives","ETHF0:USTF0",1729645834671,1.16678,2620.9,2620.8,1.00754509]
["bitfinex-derivatives","ETHF0:USTF0",1729645834973,1.16678,2620.9,2620.8,1.35113509]
["bitfinex-derivatives","ETHF0:USTF0",1729645836072,1.16678,2620.9,2620.8,1.00754509]
["bitfinex-derivatives","ETHF0:USTF0",1729645836274,1.16678,2620.9,2620.8,1.35113509]
["bitfinex-derivatives","ETHF0:USTF0",1729645837473,1.16678,2620.9,2620.8,1.77643509]
["bitfinex-derivatives","ETHF0:USTF0",1729645837774,1.16678,2620.9,2620.8,1.43284509]
["bitfinex-derivatives","ETHF0:USTF0",1729645838675,1.16678,2620.9,2620.8,1.77643509]
["bitfinex-derivatives","ETHF0:USTF0",1729645839976,1.16678,2620.9,2620.8,1.43284509]
["bitfinex-derivatives","ETHF0:USTF0",1729645840175,1.16678,2620.9,2620.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729645840373,1.16678,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645840675,0.8232,2620.9,2620.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729645840872,0.34359,2620.8,2620.4,3.61526428]
["bitfinex-derivatives","ETHF0:USTF0",1729645841267,0.34359,2620.8,2620.4,2.60213856]
["bitfinex-derivatives","ETHF0:USTF0",1729645841475,0.34359,2620.8,2620.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729645841670,0.34359,2620.8,2620.7,1.64579975]
["bitfinex-derivatives","ETHF0:USTF0",1729645846180,0.34359,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645847580,0.34359,2620.8,2620.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729645848676,0.8232,2620.9,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645848877,0.34359,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645859803,3.6273,2621.0,2620.9,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1729645860110,3.6273,2621.0,2620.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729645860808,4.77076,2621.0,2620.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729645861106,4.4272,2621.0,2620.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729645861702,4.77076,2621.0,2620.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729645861903,4.4272,2621.0,2620.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729645862409,4.77076,2621.0,2620.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729645862608,1.56296,2621.0,2620.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729645863409,1.56296,2621.0,2620.9,0.62733701]
["bitfinex-derivatives","ETHF0:USTF0",1729645863614,1.56296,2621.0,2620.9,0.97091701]
["bitfinex-derivatives","ETHF0:USTF0",1729645863912,1.56296,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645864106,1.56296,2621.0,2620.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729645866207,0.34356,2621.0,2620.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729645871513,0.34356,2621.0,2620.9,0.91845104]
["bitfinex-derivatives","ETHF0:USTF0",1729645872512,0.34356,2621.0,2620.9,0.57487104]
["bitfinex-derivatives","ETHF0:USTF0",1729645878916,2.09047,2621.2,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645879222,1.57514,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645879419,8.59814,2621.2,2621.1,0.82730421]
["bitfinex-derivatives","ETHF0:USTF0",1729645879726,8.59814,2621.2,2621.1,0.09484456]
["bitfinex-derivatives","ETHF0:USTF0",1729645881819,5.39034,2621.2,2621.1,0.09484456]
["bitfinex-derivatives","ETHF0:USTF0",1729645883224,8.59814,2621.2,2621.1,0.09484456]
["bitfinex-derivatives","ETHF0:USTF0",1729645885024,0.34355,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645885321,5.29826,2621.2,2620.7,0.73814364]
["bitfinex-derivatives","ETHF0:USTF0",1729645885623,0.34359,2620.8,2620.7,0.73814364]
["bitfinex-derivatives","ETHF0:USTF0",1729645885923,0.34359,2620.8,2620.7,1.08174364]
["bitfinex-derivatives","ETHF0:USTF0",1729645886321,0.34359,2620.8,2620.7,0.73814364]
["bitfinex-derivatives","ETHF0:USTF0",1729645886823,0.34359,2620.8,2620.7,2.11814364]
["bitfinex-derivatives","ETHF0:USTF0",1729645891321,0.34359,2620.8,2620.7,2.46174364]
["bitfinex-derivatives","ETHF0:USTF0",1729645893928,0.34359,2620.8,2620.3,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729645893929,0.34365,2620.4,2620.3,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729645894120,0.34365,2620.4,2620.3,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1729645895028,0.34365,2620.4,2620.3,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1729645895427,0.34365,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645895632,1.38,2620.5,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645895929,0.34363,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645897225,0.34363,2620.5,2620.1,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1729645897428,0.34366,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645897828,1.16906,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645900619,4.98586,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645901520,0.34367,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645901725,0.76747,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645910639,0.4238,2620.2,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645910832,1.38,2620.1,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645911036,0.3437,2620.0,2619.9,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1729645911742,0.4238,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645911939,0.76747,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645919740,3.97527,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645920743,0.34368,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645925244,5.8708,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645925245,3.6316,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729645925453,0.34375,2619.6,2619.5,3.55156]
["bitfinex-derivatives","ETHF0:USTF0",1729645925646,0.34375,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729645925952,0.73775,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645926149,0.34376,2619.5,2619.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1729645926453,0.34376,2619.5,2619.4,2.56927]
["bitfinex-derivatives","ETHF0:USTF0",1729645936851,0.34376,2619.5,2619.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1729645937961,0.34376,2619.5,2619.4,2.56927]
["bitfinex-derivatives","ETHF0:USTF0",1729645939064,0.34376,2619.5,2619.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1729645940963,0.34376,2619.5,2619.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729645941164,0.34376,2619.5,2619.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729645941366,0.34376,2619.5,2619.4,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729645941756,1.38,2619.5,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645941953,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645942164,0.75747,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645943761,0.34379,2619.3,2619.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729645944065,0.76629,2619.3,2619.2,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729645946768,0.76629,2619.3,2619.2,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1729645947068,0.76629,2619.3,2619.2,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729645951068,0.34381,2619.1,2619.0,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729645951258,0.34383,2619.0,2618.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729645951461,0.74693,2619.0,2618.9,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1729645952266,0.4031,2619.0,2618.9,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1729645952471,0.4031,2619.0,2618.9,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1729645956771,0.74693,2619.0,2618.9,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1729645956965,0.4031,2619.0,2618.9,2.51414]
["bitfinex-derivatives","ETHF0:USTF0",1729645968776,4.35748,2619.4,2619.3,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729645968980,3.2078,2619.4,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729645969374,0.34375,2619.6,2619.5,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729645969567,0.34375,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729645974780,0.34375,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645982587,0.34376,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729645983182,0.34376,2619.5,2619.4,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729645983689,0.34378,2619.4,2619.3,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729645983886,1.18008,2619.4,2619.3,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729645984488,0.8363,2619.4,2619.3,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729645984797,1.18007,2619.4,2619.3,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729645995087,0.8363,2619.4,2619.3,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729645999584,1.18007,2619.4,2619.3,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729645999794,0.8363,2619.4,2619.3,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729646002197,1.18007,2619.4,2619.3,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729646003493,0.8363,2619.4,2619.3,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729646005496,0.4055,2619.6,2619.5,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729646005695,3.55154,2619.7,2619.6,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729646005998,3.55154,2619.7,2619.6,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1729646006200,3.55154,2619.7,2619.6,2.54095]
["bitfinex-derivatives","ETHF0:USTF0",1729646006592,3.55154,2619.7,2619.6,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729646008703,3.55154,2619.7,2619.6,2.54095]
["bitfinex-derivatives","ETHF0:USTF0",1729646008897,3.55154,2619.7,2619.6,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729646009094,4.5878,2619.7,2619.1,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1729646009299,1.17735,2619.6,2619.5,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729646009494,1.17735,2619.6,2619.5,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729646015705,1.17735,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646017412,1.17735,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729646018616,1.17735,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646019515,1.17735,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729646022717,1.17735,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646025816,1.17735,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729646030721,1.17735,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646033121,1.17735,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729646034717,1.17735,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646036519,1.17735,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729646037822,1.17735,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646047929,1.17735,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729646054247,1.17735,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646055242,1.17735,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729646056551,1.17735,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646061344,0.8336,2619.6,2619.1,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729646061644,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646062247,0.34377,2619.4,2618.9,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729646062248,0.34384,2619.0,2618.9,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729646062952,0.34384,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646063664,0.34384,2619.0,2618.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729646063665,0.34385,2618.8,2618.7,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729646063843,3.55165,2618.8,2618.7,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729646064149,3.55165,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646064344,4.34885,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646068042,1.14105,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646068250,4.34885,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646068754,1.14105,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646069151,4.34885,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646070051,1.14105,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646070254,4.34885,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646074256,1.14105,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646074649,4.34885,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646075259,1.14105,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646075458,4.34885,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646076166,1.14105,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646076355,4.34885,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646076758,1.14105,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646077656,4.34885,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646080659,1.14105,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646080854,4.34885,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646081759,1.14105,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646081958,4.34885,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646086366,0.34387,2618.7,2618.6,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729646086566,0.34387,2618.7,2618.6,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729646087065,3.614,2618.8,2618.7,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729646087364,3.55165,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729646088358,3.55165,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646088961,3.55165,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729646089162,3.55165,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646089870,0.34385,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729646090179,0.34385,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646090663,1.18495,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646097974,0.8411,2618.8,2618.6,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729646098171,0.34387,2618.7,2618.6,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729646100567,0.34387,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646101663,0.34387,2618.7,2618.6,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729646104169,0.8411,2618.8,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646104477,1.18496,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646104677,1.18496,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729646104868,1.18496,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646109282,1.18496,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729646110777,1.18496,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646111991,1.18496,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729646112185,1.18496,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646117100,0.8411,2618.8,2618.6,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729646117404,0.34387,2618.7,2618.6,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729646118899,0.34387,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646120307,0.34387,2618.7,2618.6,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729646121900,0.34387,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646122300,0.34387,2618.7,2618.6,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729646122703,0.34387,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646123105,0.34387,2618.7,2618.6,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729646131512,0.34387,2618.7,2617.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1729646131513,5.1984,2618.7,2617.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1729646131721,1.72393,2618.3,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646131906,3.2078,2618.5,2618.4,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729646132112,3.2078,2618.5,2618.4,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729646135914,0.34388,2618.6,2618.5,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729646136114,0.34388,2618.6,2618.5,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1729646143016,5.011,2618.7,2618.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729646143209,1.72391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646143414,1.72391,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729646143714,2.10921,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729646148220,0.72921,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729646151218,0.3853,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729646151616,0.72921,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729646152918,0.3853,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729646153113,0.3996,2618.5,2618.4,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729646153319,0.3996,2618.5,2618.4,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729646161830,1.7796,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646162030,0.34393,2618.3,2618.2,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729646162518,0.75963,2618.3,2618.2,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729646162929,0.4157,2618.3,2618.2,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729646163128,0.75962,2618.3,2618.2,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729646163629,1.7957,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646163923,1.7957,2618.3,2618.0,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729646163924,0.34394,2618.1,2618.0,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729646164129,1.7957,2618.3,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646164326,1.7957,2618.3,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646164327,0.34394,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646168135,0.34394,2618.1,2618.0,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729646168330,0.34394,2618.1,2618.0,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729646168331,0.73114,2618.1,2618.0,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729646168529,0.73114,2618.1,2618.0,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729646171326,0.73114,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646171528,0.34396,2618.0,2617.9,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1729646171837,0.4172,2618.0,2617.9,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1729646172135,0.76116,2618.0,2617.9,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1729646172334,0.4172,2618.0,2617.9,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1729646201151,0.76116,2618.0,2617.9,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1729646201348,0.4172,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646201641,0.34398,2617.8,2617.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729646201854,1.38,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646202044,1.38,2617.8,2617.5,6.27028665]
["bitfinex-derivatives","ETHF0:USTF0",1729646202045,1.2092,2617.7,2617.5,6.27028665]
["bitfinex-derivatives","ETHF0:USTF0",1729646202350,0.34401,2617.6,2617.5,6.61430665]
["bitfinex-derivatives","ETHF0:USTF0",1729646202549,2.5892,2617.7,2617.5,6.61430665]
["bitfinex-derivatives","ETHF0:USTF0",1729646202745,2.93321,2617.7,2617.5,6.61430665]
["bitfinex-derivatives","ETHF0:USTF0",1729646203847,2.5892,2617.7,2617.5,4.89028665]
["bitfinex-derivatives","ETHF0:USTF0",1729646204045,0.34404,2617.5,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729646204246,2.11354,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646204446,0.4174,2617.3,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729646204655,0.4174,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729646204847,0.4174,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646205049,0.4174,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729646205251,0.76145,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729646205449,0.76145,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646230773,4.06784,2617.6,2617.2,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729646230774,0.34402,2617.5,2617.2,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729646230973,3.6178,2617.6,2617.4,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729646231179,3.55178,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729646231382,3.96178,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729646231582,3.6178,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729646232585,3.96177,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729646233793,4.9978,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646234085,5.34177,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646235889,2.13397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646236788,2.13397,2617.9,2617.7,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729646236789,1.79,2617.9,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646236987,2.1975,2617.8,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729646237181,0.344,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729646238985,2.54149,2617.8,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729646239186,2.54149,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646239388,0.8175,2617.8,2617.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729646239592,1.79,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729646239593,0.41,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729646239891,0.75397,2617.9,2617.8,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1729646240496,0.41,2617.9,2617.8,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1729646241587,0.75397,2617.9,2617.8,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1729646264198,0.75397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646264405,1.16407,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729646265315,1.16407,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646266305,1.16407,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729646266800,1.16407,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646267804,1.16407,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729646269003,0.34398,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646269200,0.34401,2617.6,2617.5,2.12631]
["bitfinex-derivatives","ETHF0:USTF0",1729646270003,0.75561,2617.6,2617.5,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729646270210,0.75561,2617.6,2617.5,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1729646271010,0.4116,2617.6,2617.5,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1729646271600,0.75561,2617.6,2617.5,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1729646272702,0.4116,2617.6,2617.5,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1729646273709,0.75561,2617.6,2617.5,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1729646274214,0.4116,2617.6,2617.5,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1729646275207,0.7312,2617.7,2617.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729646275507,0.7312,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729646279417,0.3872,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729646280013,0.7312,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729646280316,3.2078,2618.0,2617.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1729646280511,3.2078,2618.0,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729646280823,0.76214,2618.2,2618.0,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729646281123,3.2078,2618.3,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729646281316,3.2078,2618.3,2618.2,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729646281514,0.4264,2618.4,2618.3,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729646281713,0.4264,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729646283420,0.34387,2618.7,2618.5,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729646283722,0.34387,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646284409,0.34387,2618.7,2618.6,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729646284609,0.34387,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646284910,0.34387,2618.7,2618.6,1.01407507]
["bitfinex-derivatives","ETHF0:USTF0",1729646285110,0.34387,2618.7,2618.6,1.35795507]
["bitfinex-derivatives","ETHF0:USTF0",1729646285315,0.34387,2618.7,2618.6,1.01407507]
["bitfinex-derivatives","ETHF0:USTF0",1729646286214,5.1984,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646286414,1.38,2618.4,2618.3,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729646286622,1.72391,2618.4,2618.3,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729646286812,1.72391,2618.4,2618.3,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729646287011,0.34391,2618.4,2618.3,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729646287212,1.7239,2618.5,2618.3,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729646287406,0.813,2618.4,2618.3,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729646287616,0.813,2618.4,2618.3,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729646289618,1.15691,2618.4,2618.3,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729646289816,1.15691,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646290117,0.813,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646290416,1.15691,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646290614,1.15691,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729646291209,1.15691,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646291422,1.58161,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646296017,1.58161,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729646296718,1.2377,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729646301222,0.813,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729646301427,3.2473259,4033.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646301428,3.2078,2618.7,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646301625,0.3908,2618.8,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646301626,0.7801,2618.8,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646301929,0.7801,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729646304427,0.85949,2619.3,2619.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729646304428,3.2078,2619.3,2619.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729646304724,0.34377,2619.5,2619.3,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729646304725,0.8329,2619.4,2619.3,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729646304923,0.8329,2619.4,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729646305436,3.2078,2619.7,2619.6,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729646305633,3.2078,2619.7,2619.6,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729646305842,4.4336,2620.0,2619.7,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729646306132,4.4336,2620.0,2619.9,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729646306427,3.2078,2620.0,2619.9,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729646308834,3.2078,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646309636,3.2078,2620.0,2619.9,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1729646311435,3.2078,2620.3,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646311633,3.2078,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646311827,3.2078,2620.3,2620.2,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1729646312027,3.2078,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646312738,3.2078,2620.3,2620.2,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1729646313527,3.55146,2620.3,2620.2,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1729646313732,0.34366,2620.3,2620.2,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1729646316931,0.34366,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646317136,0.34366,2620.3,2620.2,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1729646317741,4.0138,2620.4,2620.3,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1729646317742,4.35745,2620.4,2620.3,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1729646317934,4.35745,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646320741,1.14965,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646320932,4.35745,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646324440,1.14965,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646324743,4.35745,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646328144,3.5962,2620.4,2620.3,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1729646328342,0.76853,2620.6,2620.5,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729646328343,0.4249,2620.6,2620.5,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729646328549,0.3436,2620.8,2620.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729646328755,1.17038,2620.9,2620.8,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1729646329049,1.17038,2620.9,2620.8,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1729646329844,1.17038,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646330742,1.17038,2620.9,2620.8,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1729646331344,1.9239,2621.0,2620.9,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1729646331558,1.9239,2621.0,2620.9,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1729646331857,2.26746,2621.0,2620.9,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1729646332554,1.9239,2621.0,2620.9,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1729646332852,2.26746,2621.0,2620.9,2.13868]
["bitfinex-derivatives","ETHF0:USTF0",1729646333446,0.34356,2621.1,2620.9,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1729646333653,0.34356,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646335467,0.34356,2621.1,2620.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1729646335468,0.34356,2621.0,2620.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729646335659,0.76386,2621.0,2620.9,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729646339366,0.76386,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646342176,0.76386,2621.0,2620.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729646343569,0.76386,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646346668,0.76386,2621.0,2620.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729646347873,0.76386,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646348480,0.76386,2621.0,2620.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729646348778,0.76386,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646348779,0.4203,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646348962,0.34359,2620.8,2620.7,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1729646349167,0.34359,2620.8,2620.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729646349377,0.34359,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646349569,0.34359,2620.8,2620.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729646349772,0.34359,2620.8,2620.7,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1729646350274,0.34359,2620.8,2620.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729646350475,0.34362,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646350664,0.4158,2620.5,2620.4,3.55143]
["bitfinex-derivatives","ETHF0:USTF0",1729646351473,0.4158,2620.5,2620.4,6.31143]
["bitfinex-derivatives","ETHF0:USTF0",1729646353470,0.4158,2620.5,2620.4,4.93143]
["bitfinex-derivatives","ETHF0:USTF0",1729646353980,0.4158,2620.5,2620.4,6.31143]
["bitfinex-derivatives","ETHF0:USTF0",1729646354168,0.4158,2620.5,2620.4,4.93143]
["bitfinex-derivatives","ETHF0:USTF0",1729646355476,0.4158,2620.5,2620.4,6.31143]
["bitfinex-derivatives","ETHF0:USTF0",1729646356369,0.4158,2620.5,2620.4,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1729646356675,0.4158,2620.5,2620.4,6.31143]
["bitfinex-derivatives","ETHF0:USTF0",1729646356877,0.7352,2620.8,2620.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729646357375,0.3916,2620.8,2620.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729646357767,0.4093,2620.9,2620.8,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1729646357972,0.3916,2621.0,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646358275,0.85873,2621.6,2620.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729646358276,0.4008,2621.2,2620.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729646358582,0.74434,2621.2,2621.1,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1729646359879,4.55954,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646360176,4.55954,2621.2,2621.1,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1729646360573,0.74434,2621.2,2620.7,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729646360772,0.74434,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646361173,0.74434,2621.2,2621.1,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1729646361677,0.4008,2621.2,2621.1,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1729646362074,0.74434,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646362476,0.74434,2621.2,2621.1,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1729646366474,0.4008,2621.2,2621.1,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1729646366678,0.74434,2621.2,2621.1,1.72355]
["bitfinex-derivatives","ETHF0:USTF0",1729646368487,0.74434,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646368686,0.34352,2621.4,2621.3,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729646368984,3.9952,2621.5,2621.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729646369179,0.34351,2621.4,2621.3,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1729646369384,0.34351,2621.4,2621.3,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1729646370190,0.34351,2621.4,2621.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729646370389,4.33871,2621.5,2621.4,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729646370576,4.33871,2621.5,2621.4,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1729646370781,4.33871,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646372183,1.13091,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646372785,1.13091,2621.5,2621.4,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1729646372981,1.13091,2621.5,2621.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646374189,1.13091,2621.5,2621.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729646378090,1.13091,2621.5,2621.4,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1729646378290,1.13091,2621.5,2621.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729646382590,0.7874,2621.5,2621.1,2.89887057]
["bitfinex-derivatives","ETHF0:USTF0",1729646382791,0.7874,2621.5,2621.1,1.49926919]
["bitfinex-derivatives","ETHF0:USTF0",1729646383097,0.34351,2621.4,2621.3,0.34352]
["bitfinex-derivatives","ETHF0:USTF0",1729646383797,1.13091,2621.5,2621.3,0.34352]
["bitfinex-derivatives","ETHF0:USTF0",1729646384098,1.13091,2621.5,2621.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729646387002,0.7874,2621.5,2621.4,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1729646387195,1.1309,2621.5,2621.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729646387390,1.1309,2621.5,2621.4,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1729646387706,0.7874,2621.5,2621.4,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1729646388000,1.1309,2621.5,2621.4,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1729646388201,0.7874,2621.5,2621.4,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1729646388700,0.7874,2621.5,2621.4,2.71983234]
["bitfinex-derivatives","ETHF0:USTF0",1729646390496,1.1309,2621.5,2621.4,2.71983234]
["bitfinex-derivatives","ETHF0:USTF0",1729646390697,1.1309,2621.5,2621.4,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1729646391095,0.7874,2621.5,2621.4,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1729646391292,1.1309,2621.5,2621.4,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1729646393200,0.7874,2621.5,2621.4,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1729646393597,3.5964,2621.7,2621.6,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729646393800,3.5964,2621.7,2621.6,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1729646394494,0.3886,2621.7,2621.6,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1729646395599,0.73207,2621.7,2621.6,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1729646397198,0.73207,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646398206,0.3886,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646398392,0.3886,2621.7,2621.6,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1729646398997,3.2078,2622.0,2621.6,6.5744]
["bitfinex-derivatives","ETHF0:USTF0",1729646399200,3.2078,2622.0,2621.9,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1729646399403,3.2078,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646399600,3.2078,2622.0,2621.9,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729646401605,3.2078,2622.0,2621.9,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1729646402107,3.2078,2622.0,2621.9,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729646402305,3.55123,2622.0,2621.9,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729646402500,3.2078,2622.0,2621.9,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1729646403900,3.2078,2622.0,2621.9,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1729646404100,0.4016,2622.2,2621.9,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1729646404300,0.4016,2622.2,2622.1,3.10342]
["bitfinex-derivatives","ETHF0:USTF0",1729646406799,0.74501,2622.2,2622.1,3.10342]
["bitfinex-derivatives","ETHF0:USTF0",1729646407004,0.4016,2622.2,2622.1,3.10342]
["bitfinex-derivatives","ETHF0:USTF0",1729646407306,0.74501,2622.2,2622.1,3.10342]
["bitfinex-derivatives","ETHF0:USTF0",1729646407709,0.4016,2622.2,2622.1,3.10342]
["bitfinex-derivatives","ETHF0:USTF0",1729646408109,0.74501,2622.2,2622.1,3.10342]
["bitfinex-derivatives","ETHF0:USTF0",1729646409004,0.74501,2622.2,2622.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729646410612,0.74501,2622.2,2622.1,3.10342]
["bitfinex-derivatives","ETHF0:USTF0",1729646411413,0.74501,2622.2,2622.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729646412408,0.74501,2622.2,2622.1,3.10342]
["bitfinex-derivatives","ETHF0:USTF0",1729646412714,0.4016,2622.2,2622.1,3.10342]
["bitfinex-derivatives","ETHF0:USTF0",1729646413219,3.2078,2622.4,2622.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729646413416,3.2078,2622.4,2622.3,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1729646415020,0.34332,2622.9,2622.4,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1729646415208,0.76751,2623.0,2622.8,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1729646415409,0.76751,2623.0,2622.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646417723,0.76751,2623.0,2622.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729646417919,0.76751,2623.0,2622.9,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1729646418623,0.76751,2623.0,2622.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729646418823,0.76751,2623.0,2622.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646419223,0.76751,2623.0,2622.9,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729646421723,5.617,2623.0,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646422023,0.34332,2622.9,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646422525,4.15612,2622.9,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646425129,0.34332,2622.9,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646433334,0.34334,2622.7,2622.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646433930,0.75694,2622.7,2622.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646438037,4.56974,2622.7,2622.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646438729,0.75694,2622.7,2622.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646438925,4.56974,2622.7,2622.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646442144,0.34341,2622.2,2622.1,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1729646442445,0.34341,2622.2,2622.1,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1729646443749,0.34341,2622.2,2622.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729646444144,0.34341,2622.2,2622.1,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729646461352,0.34341,2622.2,2622.1,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729646464057,0.34341,2622.2,2622.1,2.54022]
["bitfinex-derivatives","ETHF0:USTF0",1729646464758,1.2125,2622.4,2622.1,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729646465055,0.34337,2622.5,2622.4,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729646465261,0.8149,2622.9,2622.5,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729646465446,0.34335,2622.7,2622.6,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729646465646,0.34335,2622.7,2622.6,1.72335]
["bitfinex-derivatives","ETHF0:USTF0",1729646467158,0.34335,2622.7,2622.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646467357,0.34335,2622.7,2622.6,1.72335]
["bitfinex-derivatives","ETHF0:USTF0",1729646468465,0.34335,2622.7,2622.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646468762,0.34335,2622.7,2622.6,1.72335]
["bitfinex-derivatives","ETHF0:USTF0",1729646469364,0.34335,2622.7,2622.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646469660,0.34335,2622.7,2622.6,1.72335]
["bitfinex-derivatives","ETHF0:USTF0",1729646470659,0.34335,2622.7,2622.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646471653,0.34335,2622.7,2622.6,1.72335]
["bitfinex-derivatives","ETHF0:USTF0",1729646472055,0.34334,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729646472262,0.34334,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646473571,0.34334,2622.8,2622.7,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1729646473867,0.34334,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646474570,0.34334,2622.8,2622.7,1.72334]
["bitfinex-derivatives","ETHF0:USTF0",1729646475467,0.34334,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646475663,0.34333,2622.9,2622.8,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729646475857,0.34333,2622.9,2622.8,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1729646476059,3.9868,2623.1,2622.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646476369,0.34323,2623.6,2623.5,0.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729646476568,0.85788,2624.2,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729646476569,0.34321,2623.8,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729646476764,0.793,2624.0,2623.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729646476962,0.793,2624.0,2623.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646477166,1.13617,2624.0,2623.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646477672,0.34309,2624.7,2624.4,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729646477878,0.34308,2624.8,2624.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646478068,0.34308,2624.8,2624.5,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1729646478069,0.793,2625.4,2624.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646478271,0.74559,2625.4,2625.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646479266,0.4047,2625.7,2625.3,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729646479469,0.34295,2625.7,2625.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729646480374,0.34295,2625.7,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646480676,0.34296,2625.7,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646480875,0.34296,2625.6,2625.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646481468,3.2078,2626.1,2625.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646481662,0.85728,2626.0,2625.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646481872,0.34298,2625.5,2625.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646482069,0.4166,2625.9,2625.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646482367,0.34297,2625.6,2625.3,6.53079]
["bitfinex-derivatives","ETHF0:USTF0",1729646482569,0.34297,2625.6,2625.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646483169,0.34298,2625.5,2625.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646483578,0.34298,2625.5,2625.3,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729646483765,0.34297,2625.6,2625.3,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729646483969,0.34299,2625.5,2625.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646484370,0.34299,2625.5,2625.3,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729646484577,0.34299,2625.4,2625.3,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729646484770,0.34299,2625.4,2625.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646485072,0.34299,2625.4,2625.3,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729646485471,0.4143,2625.8,2625.3,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729646485671,0.34295,2625.7,2625.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646487076,0.85705,2626.8,2625.6,10.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729646487281,0.34286,2626.4,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646487869,3.2078,2626.7,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646488077,0.3429,2626.1,2626.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646488275,3.2078,2627.6,2626.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1729646488473,0.34284,2626.6,2626.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646489076,0.34284,2626.6,2626.5,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729646489679,0.34284,2626.6,2626.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646490181,0.34285,2626.5,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646490373,0.34285,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646490572,0.34283,2626.7,2626.4,3.55066]
["bitfinex-derivatives","ETHF0:USTF0",1729646490774,0.3428,2626.9,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646490978,0.34278,2627.0,2626.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646491189,0.34279,2626.9,2626.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646491481,0.34282,2626.7,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646491983,0.34286,2626.4,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646492180,0.85692,2627.1,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646492181,0.34285,2626.5,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646492579,3.2078,2627.1,2626.3,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729646492784,0.34287,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646493180,0.34287,2626.3,2626.2,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1729646493982,0.34287,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646494581,0.34287,2626.3,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646494582,0.34288,2626.2,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646494780,0.34288,2626.3,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646494986,0.4008,2626.7,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646495188,0.34288,2626.2,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646495684,0.34291,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646495890,0.85712,2626.5,2625.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1729646496083,0.34291,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646496486,0.34291,2626.0,2625.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1729646497985,0.34291,2626.0,2624.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729646497986,0.34295,2625.7,2625.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646498399,0.34295,2625.7,2625.6,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729646499289,0.34295,2625.7,2625.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646500197,0.8039,2626.1,2625.6,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729646500396,0.34295,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646500587,0.8039,2626.1,2625.0,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1729646500784,0.8039,2626.1,2625.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1729646500996,0.34298,2625.5,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646501190,0.34298,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646501797,0.34298,2625.5,2625.4,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729646502096,0.34298,2625.5,2625.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646502597,0.85731,2626.0,2625.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646503386,0.34298,2625.5,2625.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646503785,0.34297,2625.6,2625.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646504189,0.85735,2625.8,2624.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729646504398,0.34301,2625.2,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646504896,0.34301,2625.3,2625.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646505095,0.34301,2625.3,2625.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646505990,0.34301,2625.3,2625.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646506791,0.34301,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646507287,0.34301,2625.3,2625.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646510102,0.34301,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646511100,0.34301,2625.2,2625.1,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1729646511312,0.85706,2626.7,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646511604,0.4242,2626.3,2626.1,6.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729646512393,0.4242,2626.3,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729646513399,0.4242,2626.3,2626.2,4.15088]
["bitfinex-derivatives","ETHF0:USTF0",1729646513600,0.34284,2626.5,2626.2,4.15088]
["bitfinex-derivatives","ETHF0:USTF0",1729646513807,0.34284,2626.5,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646514101,0.34284,2626.5,2626.3,3.32287]
["bitfinex-derivatives","ETHF0:USTF0",1729646514507,0.34284,2626.5,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646515508,0.34286,2626.4,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646515708,0.8078,2626.7,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646516392,0.34286,2626.4,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646517112,0.34288,2626.3,2626.1,6.53069]
["bitfinex-derivatives","ETHF0:USTF0",1729646517406,0.34286,2626.4,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729646518402,0.8078,2626.7,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729646518612,0.34287,2626.3,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729646518803,0.8078,2626.7,2626.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646519101,0.34288,2626.3,2626.1,6.53069]
["bitfinex-derivatives","ETHF0:USTF0",1729646519499,0.34288,2626.3,2626.1,7.13089]
["bitfinex-derivatives","ETHF0:USTF0",1729646519696,0.34288,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646520103,0.34288,2626.3,2626.2,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1729646520802,0.34288,2626.3,2626.2,7.35868]
["bitfinex-derivatives","ETHF0:USTF0",1729646521510,0.34287,2626.3,2626.2,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1729646522210,0.34287,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646522599,0.8078,2626.7,2626.1,3.32289]
["bitfinex-derivatives","ETHF0:USTF0",1729646522804,0.8078,2626.7,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646523004,0.34288,2626.3,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729646523206,0.34288,2626.3,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646523513,0.34288,2626.3,2626.1,3.32289]
["bitfinex-derivatives","ETHF0:USTF0",1729646523715,0.34289,2626.2,2626.1,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1729646524017,0.34289,2626.2,2626.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729646524313,0.34289,2626.2,2626.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729646524618,0.8078,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646524804,0.34287,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646525608,0.8078,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646525809,0.34287,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646526110,0.34286,2626.4,2626.2,6.53068]
["bitfinex-derivatives","ETHF0:USTF0",1729646526510,0.34286,2626.4,2626.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729646526814,4.0648,2626.9,2626.3,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1729646527017,0.34286,2626.5,2626.3,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1729646527224,0.34286,2626.4,2626.2,6.53067]
["bitfinex-derivatives","ETHF0:USTF0",1729646527716,0.34286,2626.4,2626.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729646528312,4.0648,2626.9,2626.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729646528517,4.0648,2626.9,2626.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646528732,0.85702,2626.8,2626.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646529111,0.34286,2626.4,2626.3,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1729646529907,0.34285,2626.5,2626.4,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1729646530306,0.34285,2626.5,2626.3,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1729646530914,0.34287,2626.4,2626.2,6.53068]
["bitfinex-derivatives","ETHF0:USTF0",1729646531410,0.72907,2626.3,2626.2,6.53068]
["bitfinex-derivatives","ETHF0:USTF0",1729646532313,0.3862,2626.3,2626.2,10.33868]
["bitfinex-derivatives","ETHF0:USTF0",1729646533724,0.3862,2626.3,2626.2,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729646534012,0.72907,2626.3,2626.2,6.53068]
["bitfinex-derivatives","ETHF0:USTF0",1729646534319,0.72907,2626.3,2626.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646539022,0.72907,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646544835,0.72907,2626.3,2626.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646545527,0.72907,2626.3,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646546924,0.3862,2626.3,2625.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646547122,0.34292,2625.9,2625.8,6.53073]
["bitfinex-derivatives","ETHF0:USTF0",1729646547325,0.3862,2626.3,2625.8,6.53073]
["bitfinex-derivatives","ETHF0:USTF0",1729646547523,0.34292,2626.0,2625.9,0.34292]
["bitfinex-derivatives","ETHF0:USTF0",1729646547718,0.3862,2626.3,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646547923,0.72907,2626.3,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729646548230,0.3862,2626.3,2626.2,3.32288]
["bitfinex-derivatives","ETHF0:USTF0",1729646549229,0.3862,2626.3,2626.2,2.70367956]
["bitfinex-derivatives","ETHF0:USTF0",1729646550929,0.34303,2625.1,2624.7,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729646551235,0.34303,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646551236,2.98,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646551419,2.98,2625.2,2624.7,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729646551420,0.34304,2625.1,2624.7,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729646551626,3.2078,2625.4,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646551825,0.343,2625.3,2624.8,0.34306]
["bitfinex-derivatives","ETHF0:USTF0",1729646552031,0.34302,2625.2,2624.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1729646552932,0.34303,2625.1,2624.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1729646553634,0.34303,2625.1,2624.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729646553934,0.34305,2625.0,2624.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729646554335,0.34303,2625.1,2624.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729646554546,1.2247,2625.3,2624.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729646554833,0.34306,2624.9,2624.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729646556333,0.34305,2625.0,2624.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729646556535,0.34305,2625.0,2624.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729646556927,0.34306,2624.9,2624.7,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729646557334,0.34306,2624.9,2624.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1729646560131,1.2247,2625.3,2624.9,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729646560132,0.343,2625.3,2624.9,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729646560433,0.343,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646560940,0.34296,2625.6,2625.2,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729646561135,1.1934,2625.7,2625.2,3.55081]
["bitfinex-derivatives","ETHF0:USTF0",1729646561440,1.1934,2625.7,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729646561441,0.34299,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729646561830,0.34299,2625.4,2625.3,44.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729646562537,1.1934,2625.7,2625.3,44.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729646562737,0.34299,2625.4,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729646563135,0.34299,2625.4,2625.3,44.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729646567838,2.98,2625.4,2624.8,0.34306]
["bitfinex-derivatives","ETHF0:USTF0",1729646568043,0.34303,2625.1,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729646568244,0.34303,2625.1,2624.9,41.14305]
["bitfinex-derivatives","ETHF0:USTF0",1729646569733,0.34303,2625.1,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729646570243,0.85745,2625.5,2624.8,41.205]
["bitfinex-derivatives","ETHF0:USTF0",1729646570539,0.34304,2625.0,2624.8,41.54806]
["bitfinex-derivatives","ETHF0:USTF0",1729646571140,0.85741,2625.6,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729646571532,0.85741,2625.6,2624.8,41.205]
["bitfinex-derivatives","ETHF0:USTF0",1729646571734,0.85741,2625.6,2624.8,44.185]
["bitfinex-derivatives","ETHF0:USTF0",1729646572043,0.34302,2625.2,2625.0,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729646573537,0.34303,2625.1,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729646574837,0.85741,2625.6,2625.0,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729646575139,0.34302,2625.2,2625.0,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729646580033,0.34302,2625.2,2625.1,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729646580446,0.34302,2625.2,2624.8,44.185]
["bitfinex-derivatives","ETHF0:USTF0",1729646580644,0.34302,2625.2,2625.0,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729646580840,4.4012,2625.7,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646580841,0.343,2625.4,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646581147,0.343,2625.3,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646581652,4.4012,2625.7,2625.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646581848,0.34298,2625.5,2625.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729646582049,0.343,2625.4,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646582343,0.343,2625.4,2625.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646582344,4.4012,2625.7,2625.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729646582538,4.4012,2625.7,2625.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729646582739,0.343,2625.4,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646583944,4.4012,2625.7,2625.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729646584148,0.34299,2625.5,2625.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729646584544,4.4012,2625.7,2625.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729646584740,0.34299,2625.4,2625.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729646585347,4.4012,2625.7,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646585641,0.34299,2625.4,2625.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729646587044,0.34299,2625.4,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646587455,0.34298,2625.5,2625.3,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729646588947,4.4012,2625.7,2625.3,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729646589254,0.34299,2625.4,2625.3,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729646590956,0.34299,2625.4,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646591266,0.343,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646591568,0.343,2625.4,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646591772,1.1934,2625.7,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646591967,0.34299,2625.5,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646592267,0.34297,2625.6,2625.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729646592470,0.34298,2625.5,2625.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1729646593368,1.1934,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646593570,0.34299,2625.4,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646596568,0.3999,2625.3,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646598374,0.3999,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646598570,0.7429,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646599070,0.3999,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646599272,0.3999,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646600375,0.3999,2625.3,2625.2,4.92081]
["bitfinex-derivatives","ETHF0:USTF0",1729646600969,0.3999,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646601671,0.3999,2625.3,2625.2,4.92081]
["bitfinex-derivatives","ETHF0:USTF0",1729646602671,0.3999,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646602876,0.3999,2625.3,2625.2,4.92081]
["bitfinex-derivatives","ETHF0:USTF0",1729646603575,0.3999,2625.3,2625.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729646603767,0.7429,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646605375,0.7429,2625.3,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646605376,0.34301,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646605574,1.14511,2625.2,2625.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729646606074,2.1721,2625.2,2624.8,3.55086]
["bitfinex-derivatives","ETHF0:USTF0",1729646606278,0.34304,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646608282,0.34304,2625.0,2624.6,3.96218]
["bitfinex-derivatives","ETHF0:USTF0",1729646608283,0.34308,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646608579,0.34307,2624.8,2624.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729646608787,0.4215,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646609475,3.5932,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646609476,3.5932,2625.2,2624.6,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1729646609675,1.2329,2625.2,2625.1,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729646609876,0.343,2625.4,2625.1,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729646610075,0.343,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646610076,0.343,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646610587,0.34298,2625.5,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646610787,0.34298,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646613289,1.37,2625.5,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646613591,0.73749,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646615586,0.3945,2625.4,2625.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729646616392,0.34295,2625.7,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646616583,0.34295,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646616584,0.74835,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646617191,0.4054,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646617384,0.74835,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729646617987,0.74835,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646618388,0.74835,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729646618593,0.74835,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646618889,0.74835,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729646619292,0.74835,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646619989,0.74835,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729646621094,0.74835,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646621792,0.34296,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646622799,1.37,2625.6,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646622994,0.34298,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646630998,0.34299,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646632700,0.34301,2625.2,2625.1,0.76402]
["bitfinex-derivatives","ETHF0:USTF0",1729646632900,0.34301,2625.2,2625.1,2.13402]
["bitfinex-derivatives","ETHF0:USTF0",1729646634005,1.37,2625.6,2625.1,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729646634209,1.37,2625.6,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646634210,0.34301,2625.3,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646634401,0.34301,2625.3,2625.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729646634603,0.34301,2625.3,2625.2,4.92081]
["bitfinex-derivatives","ETHF0:USTF0",1729646634799,0.34301,2625.3,2625.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729646635006,0.343,2625.3,2625.2,4.92081]
["bitfinex-derivatives","ETHF0:USTF0",1729646635804,0.343,2625.3,2625.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729646640802,0.343,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646641403,1.37,2625.6,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646641609,0.343,2625.3,2625.1,3.55082]
["bitfinex-derivatives","ETHF0:USTF0",1729646641811,0.343,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646642511,1.37,2625.6,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646642811,0.34299,2625.4,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646643017,0.34299,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646653131,0.34299,2625.4,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646653939,0.34299,2625.4,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646654141,0.34299,2625.4,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646654835,0.34299,2625.4,2625.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729646655532,0.34299,2625.4,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646656135,0.34299,2625.4,2625.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729646656332,0.34299,2625.4,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646656534,0.387,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646658238,4.87167,2625.8,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646658239,4.0143,2625.8,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646658440,0.72996,2625.7,2625.5,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729646658637,0.387,2625.7,2625.5,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729646658948,0.34296,2625.6,2625.5,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729646661438,0.34296,2625.6,2625.5,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1729646664346,0.34296,2625.6,2625.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729646664347,0.34299,2625.4,2625.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729646664643,0.34299,2625.4,2625.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729646665451,0.76509,2625.4,2625.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729646665950,0.343,2625.3,2625.2,4.92081]
["bitfinex-derivatives","ETHF0:USTF0",1729646666148,1.1297,2625.3,2625.2,4.92081]
["bitfinex-derivatives","ETHF0:USTF0",1729646667251,1.1297,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646670051,1.1297,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646670446,1.1297,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646672956,0.7867,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646673850,1.1297,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646674458,1.1297,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646675150,1.1297,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646675857,1.1297,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646677751,1.1297,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646678754,1.1297,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646679358,1.1297,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646681054,1.1297,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646683264,0.34303,2625.1,2625.0,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729646683657,1.37,2625.2,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646683861,0.3927,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646684561,0.73574,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646685260,0.73574,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646685559,2.10574,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646685752,2.10574,2625.0,2624.8,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729646685753,1.7627,2625.0,2624.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646685957,2.13395,2624.9,2624.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646686151,2.13395,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646686363,0.34307,2624.8,2624.7,3.55088]
["bitfinex-derivatives","ETHF0:USTF0",1729646686557,0.3926,2624.8,2624.7,4.92088]
["bitfinex-derivatives","ETHF0:USTF0",1729646686957,2.10567,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646687158,0.73567,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646687464,0.73567,2624.8,2624.7,4.92088]
["bitfinex-derivatives","ETHF0:USTF0",1729646688164,2.10567,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646688660,5.91527,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646690162,2.10567,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646690365,0.3926,2624.8,2624.7,4.92088]
["bitfinex-derivatives","ETHF0:USTF0",1729646690559,0.4209,2624.9,2624.8,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729646690866,2.13395,2624.9,2624.8,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729646702172,0.76395,2624.9,2624.8,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729646707669,0.73575,2625.0,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646707874,0.4011,2625.2,2625.1,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729646708070,3.55081,2625.3,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646708270,3.55081,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646708880,3.55081,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646709681,3.55081,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646714778,0.34301,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646716485,0.34301,2625.3,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646719184,1.713,2625.4,2625.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729646719386,1.713,2625.4,2625.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729646719387,0.343,2625.3,2625.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729646720379,0.343,2625.3,2625.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729646721483,1.1843,2625.5,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646721784,1.1843,2625.5,2625.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729646721785,1.52728,2625.5,2625.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729646723595,1.1843,2625.5,2625.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729646726885,1.71296,2625.7,2625.6,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1729646727193,2.11436,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729646730798,0.34296,2625.6,2625.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729646730987,1.15576,2625.6,2625.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729646736696,1.15576,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646736999,1.15576,2625.6,2625.5,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729646750510,1.15576,2625.6,2625.5,0.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729646756007,1.15576,2625.6,2625.5,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729646757907,0.34298,2625.5,2625.4,0.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729646758815,0.34303,2625.1,2625.0,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1729646759006,0.34303,2625.1,2625.0,2.10043]
["bitfinex-derivatives","ETHF0:USTF0",1729646759206,0.34302,2625.2,2625.1,0.34302]
["bitfinex-derivatives","ETHF0:USTF0",1729646759409,0.75032,2625.2,2625.1,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1729646760700,0.75032,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646760901,5.5869,2625.2,2624.8,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729646761109,0.34307,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646761514,1.13907,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646764810,1.13907,2624.8,2624.7,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729646765016,1.13907,2624.8,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646765017,0.796,2624.8,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646765317,0.34308,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646765515,0.74768,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646766013,0.4046,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729646766317,0.74768,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729646767113,2.11768,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646767315,0.4046,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646767620,0.74768,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646768222,1.7746,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646768420,0.34309,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646770019,0.34309,2624.6,2624.5,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729646772309,0.34309,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646772518,0.34309,2624.6,2624.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1729646773919,0.4046,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646774119,0.74769,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729646774423,0.74769,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646774818,0.74769,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729646775722,0.74769,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646776329,4.215,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646776523,0.34311,2624.5,2624.4,4.92091]
["bitfinex-derivatives","ETHF0:USTF0",1729646778520,0.34311,2624.5,2624.4,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729646778726,0.34311,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646779129,0.74781,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729646779421,0.74781,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646780123,0.74781,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729646783833,1.7747,2624.5,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646784033,0.76643,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646785330,0.4233,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646785924,0.76642,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646786226,0.4233,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646786932,0.76642,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646787332,0.4233,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646787734,0.76642,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646787930,0.4233,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646790238,0.76642,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646794133,0.4233,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646794735,0.76642,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646797339,0.4233,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646799734,0.76642,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646800736,0.4233,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646805344,0.76642,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646809452,0.76642,2624.4,2624.3,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729646810845,0.34313,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646811051,3.48853,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646811248,2.11853,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646811751,5.92893,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646812952,0.34317,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729646813154,1.71317,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729646814550,0.34319,2623.9,2623.8,0.34319]
["bitfinex-derivatives","ETHF0:USTF0",1729646814750,2.93419,2623.9,2623.8,0.34319]
["bitfinex-derivatives","ETHF0:USTF0",1729646815450,0.3432,2623.8,2623.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729646815853,0.34321,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729646816049,0.34321,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646818352,3.2078,2624.0,2623.6,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729646818659,1.71517,2625.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646818660,9.65469379,2624.6,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646818957,2.5726,2624.5,2624.3,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729646819160,0.34312,2624.4,2624.3,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729646820465,2.91571,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646821454,2.5726,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646822057,2.91571,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646822449,2.5726,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646823056,2.91571,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646824256,2.5726,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646824461,2.91571,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646827459,2.5726,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646827661,2.174,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646827864,2.51711,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646829563,2.174,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646830263,3.2078,2624.7,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729646830465,4.5778,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729646830665,3.2078,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729646830870,3.2078,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729646831071,3.55088,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729646831459,3.55088,2624.7,2624.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729646832970,3.2078,2624.7,2624.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729646833163,3.55088,2624.7,2624.6,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1729646834175,1.1882,2624.8,2624.7,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729646834568,1.53127,2624.8,2624.7,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729646836072,1.1882,2624.8,2624.7,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729646836766,1.53127,2624.8,2624.7,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729646837173,2.90127,2624.8,2624.7,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729646837967,2.5582,2624.8,2624.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729646838171,1.37,2624.5,2624.4,2.12102]
["bitfinex-derivatives","ETHF0:USTF0",1729646838366,3.2078,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729646838669,3.2078,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729646838874,3.55085,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729646839066,3.55085,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646839265,3.97325,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646839668,3.97325,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646839873,5.34325,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646840377,5.34325,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646841073,5.0002,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646841976,5.34324,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646846978,2.13544,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646847568,3.97324,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646849573,3.6302,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646849783,3.97324,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646851478,3.6302,2625.0,2624.9,6.89265]
["bitfinex-derivatives","ETHF0:USTF0",1729646851687,0.8433,2625.5,2624.9,10.49355]
["bitfinex-derivatives","ETHF0:USTF0",1729646851982,0.8433,2625.5,2625.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729646853891,2.2133,2625.5,2625.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1729646854084,1.713,2625.4,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646854285,0.343,2625.3,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729646854587,0.343,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646854888,0.343,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646855987,0.343,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729646856890,1.37,2625.3,2625.0,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729646857082,1.71304,2625.1,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646857289,0.402,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729646857589,0.402,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729646885299,0.402,2625.0,2624.7,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729646885499,1.37,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729646885694,4.9209,2624.6,2624.4,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729646885900,0.8244,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646886102,0.8244,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729646886306,0.4078,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729646886498,3.2078,2624.9,2624.8,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729646886811,3.2078,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729646886999,3.6036,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729646887396,3.6036,2624.9,2624.8,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729646887597,5.31665,2624.9,2624.8,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729646887899,4.9736,2624.9,2624.8,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729646888300,5.31665,2624.9,2624.8,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729646888910,3.94665,2624.9,2624.8,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729646890504,0.34307,2624.8,2624.7,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729646891007,0.34307,2624.8,2624.7,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729646891594,4.9736,2624.9,2624.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729646891800,0.74729,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729646892105,0.4042,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729646892309,0.74728,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729646893108,0.4042,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729646893812,0.74728,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729646894608,0.74728,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646897211,3.95508,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646898017,0.34314,2624.3,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729646898210,3.55092,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646903114,0.34312,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646903320,3.55092,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646904008,3.55092,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646904404,0.34312,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646904608,3.55092,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646905514,0.34312,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646905714,3.55092,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646906211,0.34312,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646906620,3.55092,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646907521,0.34312,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646907920,3.55092,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646908121,3.55092,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646908425,0.34312,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646909718,3.55092,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646910319,0.34312,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646910520,3.55092,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646911925,0.34312,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646912229,3.55092,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646912730,0.34312,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646912931,3.55092,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646913521,3.55092,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646914233,0.34312,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646914531,3.55092,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646916626,0.34312,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646916827,3.55092,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646917524,3.95892,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646920437,0.75112,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646920939,3.95892,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646921333,0.75112,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646921532,3.95892,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646921729,0.75112,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646922140,3.95892,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646924238,3.95892,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646924741,0.75112,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646925041,3.95892,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646925632,3.95892,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646925932,3.2078,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646928939,3.55092,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729646929939,0.4234,2624.5,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646930140,0.76652,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646930439,3.97432,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646931241,0.76652,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646931447,3.97432,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646931834,0.76652,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646932238,3.97432,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729646933241,3.6312,2624.5,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646933437,0.34315,2624.2,2624.1,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729646934242,8.3882,2624.2,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646934438,2.1737,2624.1,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646934743,0.34318,2624.0,2623.8,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1729646934939,0.74378,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646935344,0.74378,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729646935544,0.74378,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646936951,0.74377,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729646937941,0.74377,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646938345,0.74377,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729646941355,0.4006,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729646941550,0.74377,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729646941952,0.74377,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646942458,0.74377,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729646942756,0.34321,2623.8,2623.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729646942944,0.34317,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729646943149,0.75147,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729646944457,0.4083,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729646944650,0.75147,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729646945964,0.4083,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729646946646,3.2078,2624.1,2624.0,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729646946846,3.2078,2624.1,2624.0,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1729646952162,3.2078,2624.1,2624.0,5.94647]
["bitfinex-derivatives","ETHF0:USTF0",1729646955865,0.3949,2624.3,2624.0,5.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729646956066,3.6027,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729646957462,0.3949,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729646957662,3.6027,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729646957868,3.94583,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729646959567,0.73803,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729646959771,3.94583,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729646960159,0.73803,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729646960365,3.94583,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729646961466,5.31583,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729646961670,4.9727,2624.3,2623.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729646961867,0.34317,2624.1,2624.0,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729646962274,0.74927,2624.1,2624.0,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729646962570,0.3432,2623.8,2623.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729646962870,0.34322,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729646963172,0.74932,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729646963374,0.4061,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729646963876,0.74931,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646964177,1.14501,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646964969,1.14501,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646966071,1.14501,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646966271,1.14501,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646967779,1.14501,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646968679,1.14501,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646969076,1.14501,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646975196,0.8018,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646975385,1.14501,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646976891,0.8018,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646977284,1.14501,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646978386,0.8018,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646978887,1.14501,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646979490,0.8018,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646981488,1.14501,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646982194,0.8018,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646982395,1.14501,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646982795,0.8018,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646984093,1.14501,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646987093,0.8018,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729646987397,3.9695,2623.9,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729646987596,3.9695,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729646991298,0.7617,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729647001007,0.4185,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729647001602,0.76168,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729647002207,0.4185,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729647002602,3.2078,2624.3,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647002804,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647002805,0.409,2624.2,2624.1,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647003111,0.75215,2624.2,2624.1,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647003904,0.409,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729647004910,0.409,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647004911,0.75215,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647005106,0.34316,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729647005914,0.75215,2624.2,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729647006907,0.34316,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729647007112,1.779,2624.2,2623.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729647007314,0.396,2624.0,2623.9,4.92098]
["bitfinex-derivatives","ETHF0:USTF0",1729647008016,0.8153,2624.0,2623.9,4.92098]
["bitfinex-derivatives","ETHF0:USTF0",1729647008211,1.779,2624.2,2623.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729647008412,0.75215,2624.2,2624.1,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647010017,0.75215,2624.2,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647010208,0.75215,2624.2,2624.1,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647010620,0.409,2624.2,2624.1,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647011020,0.409,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729647012621,0.75215,2624.2,2624.1,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647013528,2.12215,2624.2,2624.1,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647014123,2.12215,2624.2,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647014328,1.779,2624.2,2624.1,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647014624,0.34316,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729647014831,0.34318,2624.0,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647015126,1.15557,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729647015524,2.1824,2624.0,2623.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1729647015827,1.71319,2623.9,2623.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729647016020,1.71319,2623.9,2623.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729647016220,0.3432,2623.8,2623.7,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729647016526,1.37,2623.9,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729647016723,0.34318,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729647017023,1.15558,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729647017321,0.8124,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729647017719,1.15557,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729647018225,1.15557,2624.0,2623.8,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1729647019620,2.52557,2624.0,2623.8,0.34319]
["bitfinex-derivatives","ETHF0:USTF0",1729647019825,1.37,2623.9,2623.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729647020026,1.71319,2623.9,2623.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729647020619,1.37,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647020923,1.15558,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729647021117,1.15558,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729647021719,0.8124,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729647021919,1.15557,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729647022220,1.15557,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647022924,0.8124,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729647025124,3.2078,2624.4,2623.9,2.22796]
["bitfinex-derivatives","ETHF0:USTF0",1729647025332,1.12704,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729647025533,0.7839,2624.3,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647025720,0.34315,2624.2,2624.1,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729647026124,1.12704,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729647026926,0.7839,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729647027126,0.34311,2624.5,2624.4,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729647027335,1.1486,2624.6,2624.5,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729647027829,2.5186,2624.6,2624.5,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729647030724,0.34311,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729647030924,2.11861,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729647031536,2.11861,2624.5,2624.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1729647031537,1.7755,2624.5,2624.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1729647031737,1.37,2624.2,2624.1,4.92096]
["bitfinex-derivatives","ETHF0:USTF0",1729647031931,1.37,2624.2,2624.1,3.55096]
["bitfinex-derivatives","ETHF0:USTF0",1729647032231,1.1933,2624.2,2624.1,4.92096]
["bitfinex-derivatives","ETHF0:USTF0",1729647032432,1.1933,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729647032826,2.5633,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647033030,1.71318,2624.0,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647033232,1.71318,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729647033737,1.71318,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647034235,0.34319,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729647034623,1.71318,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729647034828,1.71318,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729647035840,1.1933,2624.2,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647036134,1.1933,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729647038233,1.53645,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729647038734,2.90645,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729647047945,2.90645,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647048240,0.34316,2624.1,2624.0,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647048743,2.5633,2624.2,2624.1,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647048744,2.90645,2624.2,2624.1,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647051643,0.34316,2624.1,2624.0,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647052548,2.90645,2624.2,2624.1,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647052748,1.53645,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729647054750,1.53645,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647055152,1.53645,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729647057547,1.53645,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647057843,0.34316,2624.1,2624.0,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729647059247,0.34318,2623.9,2623.8,3.55099]
["bitfinex-derivatives","ETHF0:USTF0",1729647059556,0.34318,2623.9,2623.8,4.92099]
["bitfinex-derivatives","ETHF0:USTF0",1729647062256,0.34318,2623.9,2623.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729647062650,0.34318,2623.9,2623.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1729647065159,1.71318,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647065461,5.52438,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647065657,0.34324,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647066350,0.73704,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647066658,0.73704,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729647066856,0.73704,2623.5,2623.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1729647067061,0.73704,2623.5,2623.0,1.28861616]
["bitfinex-derivatives","ETHF0:USTF0",1729647067062,0.34327,2623.3,2623.2,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1729647067258,2.53396,2623.4,2623.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729647067458,2.53395,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647067653,1.16395,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647068751,1.16395,2623.4,2623.2,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1729647068752,0.8207,2623.4,2623.2,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1729647068964,0.8207,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647069261,3.2078,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729647069564,3.2078,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729647070159,1.2169,2623.8,2623.7,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729647070357,3.2078,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729647070562,3.2078,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729647070860,3.55097,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729647071960,3.2078,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729647072153,3.2078,2624.0,2623.9,2.11368]
["bitfinex-derivatives","ETHF0:USTF0",1729647072565,3.2078,2624.0,2623.9,5.92488]
["bitfinex-derivatives","ETHF0:USTF0",1729647072956,0.4005,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729647073161,0.4005,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729647073364,3.96721,2624.5,2624.3,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729647073559,0.3867,2624.4,2624.3,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729647075558,1.7567,2624.4,2624.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729647075758,0.34314,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729647076367,0.72983,2624.4,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729647076667,0.72983,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647078056,0.34315,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647078852,1.7567,2624.4,2624.2,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729647078853,0.72982,2624.4,2624.2,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729647079059,0.72982,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729647079259,0.3867,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729647081353,2.10809,2624.7,2624.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1729647081661,0.4042,2624.6,2624.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1729647083062,0.74729,2624.6,2624.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1729647083563,2.11729,2624.6,2624.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1729647085862,2.11729,2624.6,2624.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1729647086462,2.11729,2624.6,2624.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729647086463,1.7742,2624.6,2624.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729647086663,1.71311,2624.5,2624.4,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729647086859,2.10321,2624.5,2624.4,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729647087470,0.4042,2624.6,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647087669,0.3929,2624.9,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647087873,3.2078,2625.0,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647088167,3.55084,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647088368,3.94534,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647088570,5.31534,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647089565,5.31534,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647089780,4.9723,2625.0,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647090073,0.34307,2624.8,2624.7,1.71308]
["bitfinex-derivatives","ETHF0:USTF0",1729647090379,0.34307,2624.8,2624.7,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729647090562,0.76877,2624.8,2624.7,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729647091573,4.2353,2624.8,2624.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729647091872,0.3431,2624.6,2624.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1729647092276,0.7471,2624.6,2624.5,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729647093977,0.404,2624.6,2624.5,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729647094471,3.55084,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729647094677,3.6118,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729647094868,7.4214,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729647095073,7.812,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729647095482,8.15504,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729647095880,0.34305,2624.9,2624.8,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729647108289,0.73025,2624.9,2624.8,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729647110395,0.73025,2624.9,2624.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647120797,0.3872,2624.9,2624.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647121304,0.73025,2624.9,2624.8,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647133802,0.3431,2624.6,2624.5,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647134007,0.34311,2624.5,2624.4,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729647134201,0.34311,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647134202,1.797,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647134408,1.13312,2624.4,2624.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729647135309,1.13312,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729647135509,1.13312,2624.4,2624.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729647138717,1.13312,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729647140222,2.50312,2624.4,2624.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729647140414,2.50312,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729647140718,2.50312,2624.4,2624.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729647141220,2.50312,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729647141414,2.50312,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729647141718,10.03602,2624.4,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647141918,0.34317,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729647142219,0.34317,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647142421,1.12857,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647143214,1.12857,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729647143614,1.12857,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647144417,4.33637,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647145113,5.3632,2624.1,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647145314,0.34318,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647145509,0.34322,2623.6,2623.5,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1729647145715,0.34321,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729647145914,0.34321,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729647146114,0.73351,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729647146517,0.73351,2623.7,2623.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729647146819,0.73351,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729647147513,0.73351,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647147916,0.73351,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729647148324,0.73351,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647148719,0.73351,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729647149026,5.5715,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647149215,1.7877,2623.6,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647149419,1.7877,2623.6,2623.3,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729647149420,0.4177,2623.6,2623.3,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729647149618,0.34325,2623.4,2623.3,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729647150221,0.75155,2623.4,2623.2,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1729647150430,0.75155,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647152521,0.75155,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729647152722,0.75155,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647155032,0.75155,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729647155421,0.75155,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647155823,0.75155,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729647156428,0.75155,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647157026,0.75155,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729647157735,0.75155,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647158527,0.75155,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729647161838,0.75155,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647162041,2.12155,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647162533,1.7783,2623.4,2623.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729647162744,0.76416,2623.3,2623.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729647163434,2.13416,2623.3,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647163639,2.13416,2623.3,2622.9,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1729647163640,0.3433,2623.0,2622.9,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1729647163935,0.3433,2623.0,2622.9,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729647164141,0.3433,2623.0,2622.9,5.52611]
["bitfinex-derivatives","ETHF0:USTF0",1729647164630,0.7354,2623.1,2622.9,5.52611]
["bitfinex-derivatives","ETHF0:USTF0",1729647164826,0.7354,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647165241,0.3433,2623.0,2622.9,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1729647165442,1.7621,2623.1,2622.8,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729647165641,1.7621,2623.1,2622.7,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1729647165642,1.37,2622.9,2622.7,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1729647165835,0.74303,2622.8,2622.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729647166142,0.74303,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647166143,2.90383,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647166534,0.34334,2622.7,2622.6,4.92115]
["bitfinex-derivatives","ETHF0:USTF0",1729647166734,0.34334,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647167034,0.34334,2622.7,2622.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729647168144,0.34334,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647168441,0.34334,2622.7,2622.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729647169242,1.71334,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647177760,1.1905,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729647177761,1.53384,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729647177954,1.1905,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647178147,3.55111,2623.0,2622.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729647178452,0.3433,2623.1,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729647178955,0.3433,2623.1,2623.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729647179142,2.5716,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647179342,1.54488,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729647180450,1.2016,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729647180650,0.34328,2623.2,2623.1,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729647181849,1.37,2623.2,2622.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729647182055,1.71333,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729647182242,1.71333,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729647182443,0.34333,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729647183653,3.5935,2623.0,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647183955,3.93681,2623.0,2622.9,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729647184954,0.34332,2622.9,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729647185150,4.9635,2623.0,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729647185151,1.71333,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729647185350,0.34333,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729647186245,0.34334,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729647186451,1.37,2622.9,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647186654,0.34334,2622.7,2622.6,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729647188963,3.5935,2623.0,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647189257,2.099,2623.0,2622.9,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729647189458,1.7557,2623.0,2622.9,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729647189664,1.7557,2623.0,2622.9,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1729647189849,2.099,2623.0,2622.9,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1729647190254,1.7557,2623.0,2622.9,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1729647190754,2.099,2623.0,2622.9,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1729647194253,0.34333,2622.9,2622.8,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729647194459,1.71333,2622.9,2622.8,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729647194758,1.14239,2623.1,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729647195057,0.34329,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647195254,0.34329,2623.1,2623.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729647195456,0.34329,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647195655,0.34329,2623.1,2623.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729647195963,0.34329,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647196151,0.34329,2623.1,2623.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729647197759,0.34329,2623.1,2623.0,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729647203459,1.37,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647203658,0.34329,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729647203960,3.6252,2623.5,2623.2,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729647204257,3.6252,2623.5,2623.4,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729647204461,3.96844,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729647205759,3.55104,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729647209659,0.34324,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729647209864,3.55104,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729647210566,3.2078,2624.2,2623.4,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1729647210770,0.8134,2624.4,2624.3,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729647211063,0.3898,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729647211266,3.2078,2624.6,2624.5,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729647211475,3.2078,2624.6,2624.5,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729647213763,0.4186,2624.9,2624.8,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729647214069,3.2078,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729647214259,3.2078,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647215773,3.2078,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729647216068,3.2078,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647216264,3.2078,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729647217369,0.4212,2625.2,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729647217370,3.2078,2625.8,2624.9,7.9244]
["bitfinex-derivatives","ETHF0:USTF0",1729647217667,0.7887,2625.9,2625.6,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729647218362,1.13163,2625.9,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647218867,1.13163,2625.9,2625.6,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1729647219070,0.34288,2626.3,2626.0,0.34291]
["bitfinex-derivatives","ETHF0:USTF0",1729647219369,3.2078,2626.4,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647219567,3.2078,2626.4,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729647220071,3.2078,2626.4,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647220370,3.2078,2626.4,2626.1,3.32289]
["bitfinex-derivatives","ETHF0:USTF0",1729647220671,3.2078,2626.4,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647220866,3.2078,2626.4,2626.1,3.32289]
["bitfinex-derivatives","ETHF0:USTF0",1729647221063,3.2078,2626.4,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729647221264,3.2078,2626.4,2626.1,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1729647222775,3.55066,2626.4,2626.1,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1729647223269,3.55066,2626.4,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647223270,3.2078,2626.4,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647223570,3.2078,2626.4,2625.8,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1729647223571,0.34289,2626.2,2625.8,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1729647224462,3.2078,2626.4,2625.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1729647224662,0.4214,2626.1,2625.7,4.22994]
["bitfinex-derivatives","ETHF0:USTF0",1729647224867,0.7643,2626.1,2625.7,4.22994]
["bitfinex-derivatives","ETHF0:USTF0",1729647225073,0.4214,2626.1,2625.8,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1729647225372,0.4214,2626.1,2625.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1729647225564,0.7643,2626.1,2625.7,4.22994]
["bitfinex-derivatives","ETHF0:USTF0",1729647225965,0.7643,2626.1,2625.8,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1729647227869,0.3944,2626.0,2625.8,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1729647230367,0.73731,2626.0,2625.8,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1729647230672,0.73731,2626.0,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647230875,1.12451,2626.0,2625.7,3.32294]
["bitfinex-derivatives","ETHF0:USTF0",1729647232266,1.12451,2626.0,2625.7,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1729647233378,0.7816,2626.0,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647233577,0.34293,2625.9,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647233771,0.7816,2626.0,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647234175,0.34293,2625.9,2625.7,3.32294]
["bitfinex-derivatives","ETHF0:USTF0",1729647234376,0.34292,2625.9,2625.7,3.32294]
["bitfinex-derivatives","ETHF0:USTF0",1729647234574,0.34292,2625.9,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647234770,0.34292,2625.9,2625.7,3.32294]
["bitfinex-derivatives","ETHF0:USTF0",1729647235074,1.12452,2626.0,2625.8,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1729647235674,1.12452,2626.0,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647235675,0.7816,2626.0,2625.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647235874,0.7816,2626.0,2625.7,3.32294]
["bitfinex-derivatives","ETHF0:USTF0",1729647235875,0.34293,2625.9,2625.7,3.32294]
["bitfinex-derivatives","ETHF0:USTF0",1729647236874,0.7816,2626.0,2625.7,3.32294]
["bitfinex-derivatives","ETHF0:USTF0",1729647236875,1.12451,2626.0,2625.8,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1729647237074,1.12451,2626.0,2625.6,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729647237075,0.7816,2626.0,2625.9,3.32292]
["bitfinex-derivatives","ETHF0:USTF0",1729647240491,0.7816,2626.0,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647240685,1.12451,2626.0,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647240885,0.1922941,2626.1,2625.9,3.32292]
["bitfinex-derivatives","ETHF0:USTF0",1729647241086,0.34291,2626.0,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647241894,3.2078,2626.3,2625.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647242394,0.34294,2625.8,2625.7,3.32294]
["bitfinex-derivatives","ETHF0:USTF0",1729647242694,4.065,2626.3,2625.7,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1729647242695,0.34293,2625.9,2625.7,4.25194]
["bitfinex-derivatives","ETHF0:USTF0",1729647244393,0.34293,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647245991,0.34293,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729647246187,0.34293,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647246391,0.34295,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647246588,0.85728,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647246589,0.34294,2625.8,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647246787,0.34294,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647248390,0.34298,2625.5,2625.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647250093,3.2078,2625.6,2625.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1729647250291,1.5637,2625.4,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729647250491,1.5637,2625.4,2625.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647251187,1.5637,2625.4,2625.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1729647251497,3.2078,2625.9,2625.3,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729647251799,3.2078,2626.2,2626.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729647252098,3.2078,2626.2,2626.1,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1729647254089,3.2078,2626.2,2625.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729647254296,3.2078,2626.2,2625.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1729647254489,0.3429,2626.1,2625.9,4.15692]
["bitfinex-derivatives","ETHF0:USTF0",1729647255398,0.34289,2626.2,2626.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729647255701,0.34289,2626.2,2626.0,0.34291]
["bitfinex-derivatives","ETHF0:USTF0",1729647256397,0.34288,2626.3,2626.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729647256598,0.34288,2626.3,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647256996,0.34288,2626.3,2626.2,3.32288]
["bitfinex-derivatives","ETHF0:USTF0",1729647258100,3.55066,2626.4,2626.3,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1729647258401,0.34287,2626.3,2626.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647258598,0.3429,2626.1,2626.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1729647258900,0.3429,2626.1,2626.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729647259093,0.34289,2626.2,2626.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1729647260794,0.34289,2626.2,2626.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729647262704,0.34289,2626.2,2626.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729647262904,0.34289,2626.2,2626.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729647263104,0.34289,2626.2,2625.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1729647263407,0.34289,2626.2,2626.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729647263702,3.2078,2626.4,2625.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1729647264206,0.3429,2626.1,2626.0,0.34291]
["bitfinex-derivatives","ETHF0:USTF0",1729647264508,0.3429,2626.1,2625.9,5.05592]
["bitfinex-derivatives","ETHF0:USTF0",1729647264898,0.3429,2626.1,2626.0,0.34291]
["bitfinex-derivatives","ETHF0:USTF0",1729647265097,3.2078,2626.4,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1729647265404,3.55067,2626.4,2626.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647265708,0.34288,2626.3,2626.1,3.32289]
["bitfinex-derivatives","ETHF0:USTF0",1729647266208,0.34288,2626.2,2626.1,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1729647266397,0.34288,2626.3,2626.1,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1729647266805,0.34288,2626.3,2626.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647267107,0.34288,2626.3,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729647267299,3.2078,2626.4,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729647267499,3.55067,2626.4,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729647267700,3.55067,2626.4,2626.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729647268401,3.55066,2626.4,2626.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729647268599,3.55066,2626.4,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1729647268800,3.55066,2626.4,2626.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729647269206,3.2078,2626.4,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1729647270308,3.55066,2626.4,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1729647270505,3.2078,2626.4,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1729647271003,3.55066,2626.4,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1729647271202,3.2078,2626.4,2626.3,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1729647271504,3.2078,2626.4,2626.3,7.54857]
["bitfinex-derivatives","ETHF0:USTF0",1729647273305,4.0101,2626.7,2626.3,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729647273507,0.34284,2626.6,2626.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729647273812,0.34284,2626.6,2626.5,0.34284]
["bitfinex-derivatives","ETHF0:USTF0",1729647274011,3.2078,2626.7,2626.6,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729647274210,3.2078,2626.7,2626.6,3.32283]
["bitfinex-derivatives","ETHF0:USTF0",1729647274505,3.2078,2626.7,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647274506,3.55062,2626.7,2626.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729647274813,3.55062,2626.7,2626.6,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729647276010,3.55062,2626.7,2626.5,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1729647276713,0.34282,2626.7,2626.5,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1729647277817,0.34283,2626.6,2626.5,1.24184]
["bitfinex-derivatives","ETHF0:USTF0",1729647278309,0.34283,2626.6,2626.5,2.61184]
["bitfinex-derivatives","ETHF0:USTF0",1729647278510,0.34283,2626.6,2626.5,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1729647278810,3.2078,2626.8,2626.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729647278811,0.4171,2626.7,2626.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729647279034,1.16642,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647287430,1.16642,2626.7,2626.6,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1729647287621,1.16642,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647297333,0.3429,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647297624,0.85709,2626.6,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647297625,4.5778,2626.5,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647297817,0.34286,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647298127,3.97264,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647298331,0.76484,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647299729,4.57204,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647299930,7.77984,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647302929,4.57204,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647303129,3.97264,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647303333,7.77984,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647304330,3.97264,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647304533,7.77984,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647306332,3.97264,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647307925,0.34287,2626.3,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729647308124,0.34287,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729647308728,0.34287,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647312437,0.73997,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647316037,0.73997,2626.3,2626.2,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1729647316937,0.34291,2626.1,2625.9,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1729647317128,0.3429,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647317640,0.3429,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729647318739,0.3429,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647319345,0.3429,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729647321234,0.73469,2626.2,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729647321546,0.73469,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647321846,0.73469,2626.2,2626.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729647322346,0.73469,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647324235,0.73469,2626.2,2626.1,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729647327745,0.34287,2626.3,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729647328046,0.34287,2626.3,2626.2,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1729647328636,0.34287,2626.3,2626.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729647328834,0.34287,2626.3,2626.2,1.14738]
["bitfinex-derivatives","ETHF0:USTF0",1729647329045,3.2078,2626.4,2626.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729647329243,3.55066,2626.4,2626.3,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1729647329447,1.18135,2626.5,2626.4,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1729647330444,0.75935,2626.5,2626.4,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1729647331051,0.34284,2626.6,2626.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729647331250,0.34284,2626.6,2626.5,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1729647332149,0.34284,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647332545,5.9861,2626.6,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647332751,0.8089,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647332947,1.15173,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647333244,1.15173,2626.6,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729647333245,0.34288,2626.3,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729647333451,0.34288,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729647333653,0.8089,2626.6,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729647333947,1.15173,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647334446,4.95893,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647334652,1.15173,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647334843,1.15173,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647334844,0.34283,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647335152,0.34283,2626.6,2626.5,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1729647336749,3.55063,2626.7,2626.6,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729647336947,3.55063,2626.7,2626.6,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1729647337153,3.55063,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647337756,3.55063,2626.7,2626.6,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729647338450,3.55063,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647339951,3.55063,2626.7,2626.6,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1729647340552,3.2078,2626.7,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647340752,0.34283,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647341868,0.34288,2626.3,2626.1,0.34289]
["bitfinex-derivatives","ETHF0:USTF0",1729647342055,0.34288,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729647342262,0.34287,2626.4,2626.3,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1729647342460,0.76236,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647345868,0.76236,2626.4,2626.3,1.00530088]
["bitfinex-derivatives","ETHF0:USTF0",1729647349063,0.76236,2626.4,2626.3,0.78012654]
["bitfinex-derivatives","ETHF0:USTF0",1729647349263,3.97016,2626.4,2626.3,0.78012654]
["bitfinex-derivatives","ETHF0:USTF0",1729647355279,0.76236,2626.4,2626.3,0.78012654]
["bitfinex-derivatives","ETHF0:USTF0",1729647359982,0.76236,2626.4,2626.3,0.57846799]
["bitfinex-derivatives","ETHF0:USTF0",1729647363185,0.76236,2626.4,2626.3,0.45166224]
["bitfinex-derivatives","ETHF0:USTF0",1729647365787,0.76236,2626.4,2626.3,0.79453224]
["bitfinex-derivatives","ETHF0:USTF0",1729647366081,0.76236,2626.4,2626.3,0.45166224]
["bitfinex-derivatives","ETHF0:USTF0",1729647370788,0.76236,2626.4,2626.3,0.79453224]
["bitfinex-derivatives","ETHF0:USTF0",1729647371285,0.76236,2626.4,2626.3,0.45166224]
["bitfinex-derivatives","ETHF0:USTF0",1729647374385,0.76236,2626.4,2626.3,0.79453224]
["bitfinex-derivatives","ETHF0:USTF0",1729647374893,0.76236,2626.4,2626.3,0.45166224]
["bitfinex-derivatives","ETHF0:USTF0",1729647377494,0.76236,2626.4,2626.3,0.79453224]
["bitfinex-derivatives","ETHF0:USTF0",1729647380093,3.2078,2626.5,2626.4,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1729647380292,3.2078,2626.5,2626.4,1.15036]
["bitfinex-derivatives","ETHF0:USTF0",1729647380491,3.2078,2626.5,2626.4,1.56106]
["bitfinex-derivatives","ETHF0:USTF0",1729647380792,0.34284,2626.6,2626.5,0.34284]
["bitfinex-derivatives","ETHF0:USTF0",1729647380989,0.34284,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647382185,0.34284,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647382496,4.5778,2626.8,2626.4,1.56105]
["bitfinex-derivatives","ETHF0:USTF0",1729647382497,0.34284,2626.5,2626.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729647382686,0.73354,2626.5,2626.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729647383087,0.73354,2626.5,2626.4,0.05600214]
["bitfinex-derivatives","ETHF0:USTF0",1729647383699,0.73354,2626.5,2626.4,1.42600214]
["bitfinex-derivatives","ETHF0:USTF0",1729647384699,3.94134,2626.5,2626.4,1.42600214]
["bitfinex-derivatives","ETHF0:USTF0",1729647385089,3.94134,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647386887,0.73354,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647387094,3.94134,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647390306,3.94134,2626.5,2626.4,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729647390803,3.94134,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647391004,3.2078,2626.5,2626.4,5.52006]
["bitfinex-derivatives","ETHF0:USTF0",1729647391200,4.0473,2627.0,2626.5,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729647391399,0.34283,2626.7,2626.6,1.14443]
["bitfinex-derivatives","ETHF0:USTF0",1729647391705,0.34283,2626.7,2626.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729647391999,4.0473,2627.0,2626.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729647392202,0.3428,2626.9,2626.7,0.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729647392904,0.3428,2626.9,2626.8,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1729647393508,0.3428,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647395204,0.34281,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647397213,0.34281,2626.8,2626.7,0.84331346]
["bitfinex-derivatives","ETHF0:USTF0",1729647398209,0.34281,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647400011,0.34281,2626.8,2626.7,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1729647400216,0.3428,2626.9,2626.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729647400512,0.3428,2626.9,2626.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1729647401416,0.3428,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647401618,0.3428,2626.9,2626.8,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1729647402212,0.3428,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647403811,0.34281,2626.8,2626.7,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1729647405222,0.34281,2626.8,2626.7,1.30360839]
["bitfinex-derivatives","ETHF0:USTF0",1729647405609,0.34281,2626.8,2626.7,1.64641839]
["bitfinex-derivatives","ETHF0:USTF0",1729647411323,0.34281,2626.8,2626.7,1.30360839]
["bitfinex-derivatives","ETHF0:USTF0",1729647412216,0.34281,2626.8,2626.7,1.64642839]
["bitfinex-derivatives","ETHF0:USTF0",1729647418627,0.34281,2626.8,2626.7,1.30360839]
["bitfinex-derivatives","ETHF0:USTF0",1729647419723,0.34281,2626.8,2626.7,0.99443125]
["bitfinex-derivatives","ETHF0:USTF0",1729647427833,0.34281,2626.8,2626.7,0.49449055]
["bitfinex-derivatives","ETHF0:USTF0",1729647429641,3.2078,2626.9,2626.3,1.24897]
["bitfinex-derivatives","ETHF0:USTF0",1729647429841,0.76693,2626.7,2626.6,0.34282]
["bitfinex-derivatives","ETHF0:USTF0",1729647431042,0.76693,2626.7,2626.6,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1729647435849,0.76693,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647436144,0.76693,2626.7,2626.6,1.06974691]
["bitfinex-derivatives","ETHF0:USTF0",1729647436750,0.76693,2626.7,2626.6,1.41256691]
["bitfinex-derivatives","ETHF0:USTF0",1729647438149,0.4241,2626.7,2626.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1729647438351,0.34284,2626.6,2626.5,0.34284]
["bitfinex-derivatives","ETHF0:USTF0",1729647438556,0.34284,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647438753,0.72944,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647439353,0.3866,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647439557,1.18403,2626.7,2626.6,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729647441057,0.34283,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647443057,0.8412,2626.7,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647443256,1.18403,2626.7,2626.6,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729647443763,1.18403,2626.7,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647443764,0.34283,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647443957,0.75463,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647444960,0.4118,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647449960,0.4118,2626.6,2626.5,1.1736096]
["bitfinex-derivatives","ETHF0:USTF0",1729647450157,0.4118,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647469076,0.75463,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647469272,0.4118,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647470076,0.75463,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647470675,0.4118,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647473978,0.75463,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647474483,0.4118,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647474781,0.75463,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647474975,0.4118,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647475178,0.75463,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647477381,0.4118,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647477579,0.75463,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647484492,0.4118,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647484790,0.75463,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647485788,0.4118,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647487094,0.34287,2626.4,2626.3,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1729647487296,4.5778,2626.5,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647487496,0.74557,2626.3,2626.2,0.34288]
["bitfinex-derivatives","ETHF0:USTF0",1729647487799,0.74557,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729647488388,0.4027,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729647488589,0.74557,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729647489105,0.74557,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647489300,0.74557,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729647489595,0.74557,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647490099,1.13377,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647493701,1.13377,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729647493993,0.4027,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729647494198,3.55062,2626.7,2626.6,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729647494396,3.2078,2626.7,2626.6,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1729647494597,3.55062,2626.7,2626.6,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1729647494796,3.2078,2626.7,2626.6,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1729647495207,3.55062,2626.7,2626.6,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1729647499399,0.34282,2626.7,2626.6,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1729647500600,0.34282,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647500601,1.71282,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647501698,1.37,2626.7,2626.4,1.71285]
["bitfinex-derivatives","ETHF0:USTF0",1729647501902,0.34284,2626.5,2626.4,1.71285]
["bitfinex-derivatives","ETHF0:USTF0",1729647502608,0.34284,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647502907,0.34284,2626.5,2626.4,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729647506407,0.76694,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647507414,0.76694,2626.5,2626.4,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729647507911,0.76694,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647508304,0.76694,2626.5,2626.4,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729647509407,0.76694,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647509713,0.76694,2626.5,2626.4,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729647510505,0.76694,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647510913,0.76694,2626.5,2626.4,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729647512712,0.76694,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647513408,0.76694,2626.5,2626.4,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729647525521,0.76694,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647525722,0.76694,2626.5,2626.4,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729647529325,0.34284,2626.5,2626.4,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729647531129,0.8044,2626.6,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647531328,0.34284,2626.5,2626.4,0.34285]
["bitfinex-derivatives","ETHF0:USTF0",1729647531528,0.34284,2626.5,2626.4,1.71285]
["bitfinex-derivatives","ETHF0:USTF0",1729647534828,0.8044,2626.6,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647535028,1.14724,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647535419,3.2078,2626.7,2626.6,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729647535420,3.55062,2626.7,2626.6,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729647535630,3.55062,2626.7,2626.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1729647535822,3.55062,2626.7,2626.6,2.51593]
["bitfinex-derivatives","ETHF0:USTF0",1729647537124,0.34282,2626.7,2626.6,2.51593]
["bitfinex-derivatives","ETHF0:USTF0",1729647538324,3.55062,2626.7,2626.6,2.51593]
["bitfinex-derivatives","ETHF0:USTF0",1729647540625,3.55062,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647540931,3.55062,2626.7,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647540932,0.34283,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647541231,1.14283,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647541823,0.8,2626.6,2626.4,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1729647542030,0.8,2626.6,2626.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729647542031,0.34287,2626.4,2626.3,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1729647542330,0.34287,2626.4,2626.3,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729647542533,0.4231,2626.5,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647542728,0.76595,2626.5,2626.4,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729647543233,0.4231,2626.5,2626.4,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729647543423,1.14284,2626.6,2626.5,0.34284]
["bitfinex-derivatives","ETHF0:USTF0",1729647543727,1.14284,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647547333,0.73304,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647547929,0.3902,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647558441,0.73303,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647558633,0.3902,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647563648,0.73303,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647565046,0.3902,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647565244,0.73303,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647566750,0.3902,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647567153,3.2078,2626.8,2626.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729647567457,3.55056,2627.2,2627.1,0.34277]
["bitfinex-derivatives","ETHF0:USTF0",1729647567645,0.34276,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647568947,0.34276,2627.2,2627.1,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729647569144,0.34276,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647569344,0.34276,2627.2,2627.1,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729647569856,0.34276,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647570045,4.5778,2627.5,2627.1,1.71277]
["bitfinex-derivatives","ETHF0:USTF0",1729647570244,3.55051,2627.5,2627.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647570541,0.34273,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647571452,0.75403,2627.4,2627.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647575354,0.34274,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647575856,0.34274,2627.3,2627.2,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1729647576455,0.34274,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647576859,0.34274,2627.3,2627.2,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1729647577253,0.34274,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647582761,1.37,2627.3,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647582960,1.16305,2627.2,2627.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647584159,0.34277,2627.1,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647586867,8.3842,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647587066,2.64868,2627.0,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647587264,0.76448,2627.0,2626.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647588771,0.34279,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647594969,0.34282,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647595175,0.75631,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647598972,0.75631,2626.8,2626.7,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1729647599176,0.75631,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647599781,0.75631,2626.8,2626.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729647600586,0.34281,2626.8,2626.7,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1729647601083,0.34281,2626.8,2626.7,2.13792]
["bitfinex-derivatives","ETHF0:USTF0",1729647611196,0.34281,2626.8,2626.7,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1729647611384,0.34281,2626.8,2626.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729647612688,0.34281,2626.8,2626.7,2.13792]
["bitfinex-derivatives","ETHF0:USTF0",1729647613787,0.34281,2626.8,2626.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729647613993,0.34281,2626.8,2626.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729647614290,0.34281,2626.8,2626.7,2.13792]
["bitfinex-derivatives","ETHF0:USTF0",1729647616090,0.34281,2626.8,2626.7,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729647617692,0.34281,2626.8,2626.7,2.13792]
["bitfinex-derivatives","ETHF0:USTF0",1729647623295,0.34281,2626.9,2626.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1729647623493,0.34281,2626.9,2626.8,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1729647624293,0.34281,2626.9,2626.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729647625194,0.34281,2626.9,2626.8,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1729647634108,0.34281,2626.9,2626.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729647634405,0.34281,2626.9,2626.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729647635503,0.34281,2626.9,2626.8,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1729647635707,0.34281,2626.9,2626.8,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729647636504,0.34281,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647636908,0.34281,2626.8,2626.6,0.34283]
["bitfinex-derivatives","ETHF0:USTF0",1729647637203,0.34281,2626.9,2626.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647648428,0.34283,2626.6,2626.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647649128,0.34283,2626.6,2626.5,1.71284]
["bitfinex-derivatives","ETHF0:USTF0",1729647649724,0.34287,2626.4,2626.3,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1729647650022,0.34287,2626.4,2626.3,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729647654331,0.34287,2626.4,2626.3,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1729647655431,0.34287,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647655631,0.34287,2626.4,2626.3,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1729647655832,0.34286,2626.5,2626.4,0.34286]
["bitfinex-derivatives","ETHF0:USTF0",1729647656022,0.34286,2626.5,2626.4,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1729647657825,0.34286,2626.5,2626.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729647658025,0.34286,2626.5,2626.4,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1729647660434,0.3884,2626.6,2626.5,0.34284]
["bitfinex-derivatives","ETHF0:USTF0",1729647660634,0.3884,2626.6,2626.5,2.51624]
["bitfinex-derivatives","ETHF0:USTF0",1729647661537,0.73123,2626.6,2626.5,2.51624]
["bitfinex-derivatives","ETHF0:USTF0",1729647662134,3.2078,2626.7,2626.5,7.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729647662327,0.39,2627.1,2626.6,6.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729647662527,0.39,2627.1,2627.0,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1729647662528,0.73278,2627.1,2627.0,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1729647663236,0.34278,2627.1,2627.0,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1729647666833,0.39,2627.3,2627.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647667038,0.73274,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647667549,0.73274,2627.3,2627.2,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729647681562,0.73274,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647683064,0.73274,2627.3,2627.2,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1729647683563,0.73274,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647683966,0.73274,2627.3,2627.2,1.71275]
["bitfinex-derivatives","ETHF0:USTF0",1729647684167,0.73274,2627.3,2627.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647686960,0.34275,2627.2,2627.1,2.51057]
["bitfinex-derivatives","ETHF0:USTF0",1729647687360,1.37,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647687666,0.34281,2626.8,2626.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647687971,0.34282,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647688162,1.53852,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647692367,6.71572,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647694066,9.92352,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647696170,6.11632,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647696867,2.90852,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647697065,6.11632,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647699163,9.92352,2626.7,2626.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647699559,9.1858,2626.7,2626.3,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1729647699766,0.34286,2626.4,2626.3,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1729647699963,0.34286,2626.4,2626.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1729647700161,1.71286,2626.4,2626.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729647700368,0.4225,2626.5,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647700571,4.86567,2626.7,2626.3,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1729647700572,0.34286,2626.4,2626.3,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1729647701072,0.34286,2626.4,2626.3,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1729647703273,0.34286,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647704273,0.34286,2626.4,2626.3,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1729647705579,0.34286,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647705882,0.34286,2626.4,2626.3,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1729647707185,0.34286,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647708085,0.75976,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647710487,0.75976,2626.4,2626.3,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1729647711289,0.75976,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647715591,0.75976,2626.4,2626.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729647720193,0.75976,2626.4,2626.3,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1729647720387,0.75976,2626.4,2626.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729647721189,0.75976,2626.4,2626.3,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1729647721596,0.75976,2626.4,2626.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729647722186,0.75976,2626.4,2626.3,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1729647722497,0.75976,2626.4,2626.3,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1729647724287,0.75976,2626.4,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647740917,0.34287,2626.3,2626.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729647741108,0.34287,2626.3,2626.2,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1729647743120,0.34287,2626.3,2626.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729647743420,0.34287,2626.3,2626.2,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1729647751121,0.34287,2626.3,2626.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729647751322,0.34287,2626.3,2626.2,2.13878]
["bitfinex-derivatives","ETHF0:USTF0",1729647752215,0.34287,2626.3,2626.2,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729647752719,1.7549,2626.3,2626.1,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729647752914,0.34288,2626.2,2626.1,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729647753316,0.34288,2626.2,2626.1,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1729647761034,0.3849,2626.3,2626.1,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729647761329,0.75977,2626.4,2626.3,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1729647762421,0.34287,2626.3,2626.2,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729647762628,0.34287,2626.3,2626.2,2.12268]
["bitfinex-derivatives","ETHF0:USTF0",1729647768726,0.34287,2626.3,2626.2,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729647768928,0.76647,2626.3,2626.2,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729647769331,0.4236,2626.3,2626.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729647769529,0.34288,2626.2,2626.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729647769828,0.34288,2626.2,2626.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729647770034,0.34288,2626.2,2626.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729647771937,0.34288,2626.2,2626.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729647772334,0.34288,2626.2,2626.1,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1729647773738,0.34288,2626.2,2626.1,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729647776448,0.74428,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647777048,0.34299,2625.4,2625.3,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729647777242,0.343,2625.4,2625.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729647777450,0.343,2625.4,2625.3,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1729647778850,1.713,2625.4,2625.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729647779050,0.343,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647779246,0.343,2625.3,2625.2,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729647780550,2.1285,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647780851,6.3589,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647783960,7.3859,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647784157,1.71304,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647784358,1.71304,2625.0,2624.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729647784859,1.71304,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647785658,0.34305,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647785857,1.12955,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647786353,2.49955,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647786555,2.90805,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647787761,1.12955,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647788057,1.12955,2624.9,2624.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1729647788058,0.34305,2624.9,2624.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1729647788263,0.34305,2624.9,2624.8,2.09906]
["bitfinex-derivatives","ETHF0:USTF0",1729647788458,0.34305,2625.0,2624.8,2.09906]
["bitfinex-derivatives","ETHF0:USTF0",1729647788664,0.34305,2625.0,2624.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729647789361,0.34305,2625.0,2624.9,2.13615]
["bitfinex-derivatives","ETHF0:USTF0",1729647789563,0.34305,2625.0,2624.9,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729647792769,1.71305,2625.0,2624.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729647793069,1.71305,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647793270,0.34305,2624.9,2624.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729647793463,0.34305,2624.9,2624.8,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1729647794266,1.37,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647794466,2.50427,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647794664,2.92427,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647798474,6.73387,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647801474,6.3908,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647801681,1.71312,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729647803666,1.37,2624.4,2624.2,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1729647803871,0.34313,2624.3,2624.2,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1729647804476,0.34313,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647804675,0.34315,2624.2,2624.1,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729647805082,1.71315,2624.2,2624.1,4.35435]
["bitfinex-derivatives","ETHF0:USTF0",1729647805285,1.71315,2624.2,2624.1,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729647805473,1.71315,2624.2,2624.1,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729647805672,0.34315,2624.2,2624.1,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729647807378,0.34314,2624.3,2624.2,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729647807585,0.34314,2624.3,2624.2,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729647814487,0.34314,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647814683,0.34314,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729647815086,0.34311,2624.5,2624.4,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729647815287,0.34311,2624.5,2624.4,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729647819391,0.34311,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647821190,3.55091,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647821491,0.34311,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647821694,3.55091,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647821896,3.55091,2624.5,2624.4,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1729647824395,4.92091,2624.5,2624.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729647825099,3.2078,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647825298,3.55091,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647828901,0.34311,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647829200,3.55091,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647829401,0.34311,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647829603,3.55091,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647831000,0.34311,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647831694,3.55091,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647832895,3.97811,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647833102,5.34811,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647834295,2.14031,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647834705,5.34811,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647835599,2.14031,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647836000,5.34811,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647836495,5.34811,2624.5,2624.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729647836702,5.34811,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647839002,2.14031,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647839604,5.34811,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647840006,2.14031,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647840205,5.34811,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647840806,3.97811,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647842000,0.77031,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647842405,3.97811,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647842606,0.77031,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647844008,3.635,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647845107,3.97811,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647845307,3.635,2624.5,2624.4,2.12342]
["bitfinex-derivatives","ETHF0:USTF0",1729647845807,3.97811,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647846005,0.77031,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647846216,3.97811,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647846715,0.77031,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647847013,3.97811,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647847917,0.77031,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647848417,3.635,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647849712,3.97811,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647849910,0.77031,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647850110,3.97811,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647851517,0.77031,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647852015,3.97811,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647852215,0.77031,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647852418,3.97811,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647853817,0.77031,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647854013,3.97811,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647856513,3.635,2624.5,2624.4,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729647856817,3.635,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729647857122,3.97811,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729647857820,0.77031,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729647858015,3.97811,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729647858920,0.77031,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729647859822,3.97811,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729647863122,0.77031,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729647863531,3.97811,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729647863727,0.34314,2624.3,2624.2,0.34314]
["bitfinex-derivatives","ETHF0:USTF0",1729647864024,0.34315,2624.2,2624.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729647864226,0.34317,2624.1,2624.0,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647864530,0.74377,2624.1,2624.0,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729647868728,1.7706,2624.1,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647868929,0.34318,2623.9,2623.8,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1729647869629,0.3975,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729647869832,0.3975,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729647870422,0.74377,2624.1,2624.0,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729647870727,0.74377,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729647871630,0.4006,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729647872023,0.74376,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729647872326,0.4006,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729647872527,3.6169,2624.2,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729647872730,3.96005,2624.2,2624.1,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1729647872927,3.6169,2624.2,2624.1,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1729647873229,3.2078,2624.2,2624.1,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1729647878633,3.2078,2624.2,2624.1,2.56096]
["bitfinex-derivatives","ETHF0:USTF0",1729647883138,0.72854,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729647883338,3.93634,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729647884337,0.72854,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729647885051,3.93634,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729647887346,3.5932,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729647887751,3.93633,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729647888940,3.2078,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729647892146,0.34312,2624.4,2624.1,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729647892348,0.34312,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729647900657,3.95021,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729647900854,3.95021,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729647900855,3.2078,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729647901152,3.2078,2624.5,2624.4,2.13032]
["bitfinex-derivatives","ETHF0:USTF0",1729647901354,0.73839,2624.7,2624.5,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647901355,0.34309,2624.6,2624.5,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647901557,0.3953,2624.7,2624.5,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729647901855,0.73839,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647902160,0.34309,2624.6,2624.5,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1729647902457,0.3953,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647902458,0.73839,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647907560,0.73839,2624.7,2624.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729647907561,1.7653,2624.7,2624.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729647907764,1.7131,2624.6,2624.5,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729647908763,0.3431,2624.6,2624.5,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729647909763,4.9731,2624.7,2624.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729647909962,3.6031,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647910761,3.94618,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647911361,0.73838,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647911561,0.3953,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647912062,0.3953,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729647913559,0.73838,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729647913762,2.10838,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647913960,0.34309,2624.6,2624.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1729647914266,2.10839,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647918264,5.31619,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647919366,2.10839,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647919668,5.31619,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647920062,2.10839,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647920263,5.31619,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647920663,3.94619,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647921064,0.73839,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647921366,3.94619,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647923158,0.73839,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647923765,3.94619,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647925564,3.6031,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647925770,3.6031,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729647926165,3.94618,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729647926371,3.6031,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729647926561,0.3953,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729647926968,0.3953,2624.7,2624.6,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1729647929380,3.2078,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729647929576,0.85741,2625.6,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729647929577,3.2078,2625.4,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647929872,3.2078,2625.4,2625.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729647930770,3.55079,2625.4,2625.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729647932273,3.55079,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647932771,3.2078,2625.4,2625.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729647933380,3.55079,2625.4,2625.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729647933677,3.2078,2625.4,2625.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729647935377,3.2078,2625.4,2625.3,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1729647938181,3.6086,2625.5,2625.4,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729647938376,3.6086,2625.5,2625.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729647939089,0.4008,2625.5,2625.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729647939287,3.6086,2625.5,2625.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729647939581,0.4008,2625.5,2625.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729647940089,3.2078,2625.5,2625.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729647940387,3.2078,2625.5,2625.4,2.51859]
["bitfinex-derivatives","ETHF0:USTF0",1729647941077,0.72865,2625.8,2625.7,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729647941284,0.72865,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729647942083,2.09865,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647942787,2.09865,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729647943484,0.3857,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729647944582,0.72864,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729647947580,2.09864,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729647949993,5.30644,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729647950492,0.34298,2625.5,2625.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729647950696,0.34301,2625.3,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729647951083,0.34301,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729647951395,1.37,2625.3,2625.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729647951591,1.2465,2625.4,2625.1,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1729647951592,0.34301,2625.2,2625.1,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1729647952388,2.6165,2625.4,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647952595,1.58949,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647953897,4.79729,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647954193,5.8243,2625.4,2624.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729647954390,0.34305,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729647954700,0.34305,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647954893,1.18345,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647955190,1.18345,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647956199,0.34305,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647956591,0.75285,2624.9,2624.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1729647960695,0.4098,2624.9,2624.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1729647961095,0.75285,2624.9,2624.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1729647963401,4.0482,2625.0,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647963702,4.0482,2625.0,2624.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729647963703,4.39125,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647965596,1.18345,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647965905,4.39125,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647967693,1.18345,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647967906,4.39125,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729647968300,0.73882,2625.2,2625.1,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729647968502,0.848,2625.4,2625.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729647968707,3.2078,2625.5,2625.4,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729647968908,3.55078,2625.5,2625.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729647969102,4.92078,2625.5,2625.4,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729647969408,4.5778,2625.5,2625.4,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729647969800,4.5778,2625.5,2625.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1729647970606,4.92078,2625.5,2625.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1729647970807,4.92078,2625.5,2625.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729647972110,4.92078,2625.5,2625.4,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1729647973910,4.92078,2625.5,2625.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729647974609,4.5778,2625.5,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647974911,0.34301,2625.3,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729647975203,0.34301,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729647976398,3.2078,2625.5,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647976605,3.55078,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647977007,3.55078,2625.5,2625.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729647980418,3.55078,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729647981110,4.92078,2625.5,2625.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729647983015,4.92078,2625.5,2625.4,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1729647983314,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729647983904,3.2078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729647984612,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729647985614,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729647986316,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729647988116,3.2078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729647988512,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729647993123,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729647993718,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729647994913,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648001620,0.34298,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648001831,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648002532,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648006035,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648007034,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648009937,0.34298,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648010139,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648013539,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648014645,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648014943,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648015241,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648015932,0.34298,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648016136,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648017544,0.34298,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648017841,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648018346,0.34298,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648019448,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648021740,0.34298,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648021942,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648022150,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648022347,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648023039,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648024252,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648025052,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648025745,0.34298,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648025950,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648026748,0.34298,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648026962,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648028044,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648028350,3.2078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648028545,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648030750,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648032142,3.55078,2625.5,2625.4,2.13179]
["bitfinex-derivatives","ETHF0:USTF0",1729648033242,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648034047,0.34298,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648034251,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648036345,0.34298,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648036551,3.55078,2625.5,2625.4,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729648041454,0.34298,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648041654,3.55078,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648042859,0.34299,2625.4,2625.3,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729648044060,1.37,2625.4,2625.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729648044257,3.2078,2625.1,2624.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729648044452,2.1572,2625.0,2624.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729648044662,0.34305,2624.9,2624.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1729648045553,0.34305,2624.9,2624.8,2.11997]
["bitfinex-derivatives","ETHF0:USTF0",1729648046360,0.34305,2624.9,2624.8,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729648046563,3.41833,2625.0,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648046756,1.71308,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648046955,0.34308,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648052562,0.34308,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729648055955,0.34308,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648056762,0.34308,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729648059269,0.34308,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648059961,0.34308,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729648060766,0.34308,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648061864,0.34308,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729648062068,0.34308,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648063267,0.34308,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729648063965,0.34308,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648064277,0.34309,2624.6,2624.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729648064475,0.34309,2624.6,2624.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1729648064773,0.34309,2624.6,2624.5,2.12281]
["bitfinex-derivatives","ETHF0:USTF0",1729648067170,0.34309,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648067367,1.14889,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648069674,5.72669,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648072481,2.51889,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648072780,5.72669,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648072977,5.3836,2624.6,2624.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1729648073173,0.34311,2624.5,2624.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1729648073375,0.34311,2624.5,2624.3,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729648073376,0.34312,2624.4,2624.3,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729648073577,0.34312,2624.4,2624.3,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648073578,0.76132,2624.4,2624.3,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648078482,3.96912,2624.4,2624.3,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648079480,0.76132,2624.4,2624.3,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648079686,3.96912,2624.4,2624.3,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648080581,3.96912,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729648084187,5.33912,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648084384,0.34313,2624.3,2624.2,2.12965]
["bitfinex-derivatives","ETHF0:USTF0",1729648086786,3.96913,2624.4,2624.3,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729648086988,3.96913,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729648087197,0.28034943,2671.8,2624.3,10.10133]
["bitfinex-derivatives","ETHF0:USTF0",1729648087198,3.2078,2624.9,2624.3,10.10133]
["bitfinex-derivatives","ETHF0:USTF0",1729648087390,3.55085,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648087587,0.34307,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648087788,0.34307,2624.8,2624.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729648090200,0.34307,2624.8,2624.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729648093596,0.34307,2624.8,2624.7,2.11728]
["bitfinex-derivatives","ETHF0:USTF0",1729648095214,0.34307,2624.8,2624.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729648102707,3.2078,2625.0,2624.7,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729648102908,7.58260701,2626.0,2624.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648102909,1.64877,2625.5,2624.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648103107,0.34302,2625.2,2625.1,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729648104212,0.34302,2625.2,2625.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729648105816,1.37,2625.4,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648106112,0.34301,2625.3,2625.1,0.34302]
["bitfinex-derivatives","ETHF0:USTF0",1729648106303,1.71299,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648107112,0.343,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648109312,0.343,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729648109507,0.343,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648110615,0.343,2625.3,2625.2,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729648117514,0.343,2625.3,2625.2,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1729648118825,0.343,2625.3,2625.2,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729648119123,0.343,2625.3,2625.2,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1729648119617,0.343,2625.3,2625.2,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729648121127,0.343,2625.3,2625.2,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1729648122019,0.343,2625.3,2625.2,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729648122817,0.343,2625.3,2625.2,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1729648124722,0.343,2625.3,2625.2,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729648125725,0.343,2625.3,2625.2,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1729648129732,0.34299,2625.4,2625.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729648129935,0.34299,2625.4,2625.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729648130121,0.34299,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648131118,0.34299,2625.4,2625.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1729648135237,0.34299,2625.4,2625.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1729648135525,3.9991,2625.5,2625.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1729648135726,3.2078,2625.5,2625.4,2.11009]
["bitfinex-derivatives","ETHF0:USTF0",1729648135931,0.34295,2625.7,2625.6,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729648136234,0.34295,2625.7,2625.6,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729648136426,1.71295,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648136737,1.37,2625.7,2625.5,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729648136922,0.414,2625.6,2625.5,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729648138436,0.75696,2625.6,2625.5,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729648145136,0.414,2625.6,2625.5,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729648145333,0.75696,2625.6,2625.5,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729648151135,0.75696,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648151340,1.784,2625.6,2625.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1729648151537,0.4115,2625.5,2625.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1729648151837,1.7815,2625.5,2625.3,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1729648152033,1.37,2625.4,2625.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729648152244,1.71302,2625.2,2625.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729648152633,0.34302,2625.2,2625.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729648152942,0.34302,2625.2,2625.1,2.12043]
["bitfinex-derivatives","ETHF0:USTF0",1729648153536,1.7882,2625.3,2625.1,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729648153537,0.4182,2625.3,2625.1,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729648153747,0.76121,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729648156942,0.76121,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648158943,0.76121,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729648159552,3.96228,2625.5,2625.4,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729648159850,1.37,2625.8,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648159851,3.97245,2625.8,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648160149,3.97245,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648160848,0.76465,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648165154,0.76465,2625.8,2625.6,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729648165155,0.4217,2625.8,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648165357,0.34296,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648170755,0.34296,2625.6,2625.5,2.53137]
["bitfinex-derivatives","ETHF0:USTF0",1729648174058,0.34296,2625.6,2625.5,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729648174564,0.34296,2625.6,2625.5,2.53138]
["bitfinex-derivatives","ETHF0:USTF0",1729648174767,0.34297,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648175265,0.34299,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648175460,4.47823,2625.9,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648175461,0.34301,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648175976,0.34302,2625.2,2625.1,0.34302]
["bitfinex-derivatives","ETHF0:USTF0",1729648176260,0.34302,2625.2,2625.1,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1729648177570,0.34301,2625.3,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729648177766,0.34301,2625.3,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648179870,0.34303,2625.1,2625.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729648180471,0.34303,2625.1,2625.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1729648180864,0.34303,2625.1,2625.0,2.53104]
["bitfinex-derivatives","ETHF0:USTF0",1729648182564,0.34303,2625.1,2625.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1729648184370,0.34303,2625.1,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729648184371,1.37,2625.1,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648184575,2.12303,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648191367,2.12303,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729648191368,0.75303,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729648191970,0.75303,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648192171,0.75303,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729648192562,0.75303,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648197576,0.75303,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729648198682,0.75303,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648200472,2.12303,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648202476,0.75303,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729648202673,0.75942,2625.2,2625.1,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729648202881,0.75942,2625.2,2625.1,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1729648204182,0.75942,2625.2,2625.1,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729648204779,0.75942,2625.2,2625.1,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1729648207786,2.12942,2625.2,2625.1,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729648208288,2.12942,2625.2,2625.1,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729648211391,2.12942,2625.2,2625.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729648216789,2.12942,2625.2,2625.1,6.75573]
["bitfinex-derivatives","ETHF0:USTF0",1729648216790,0.34302,2625.2,2625.1,6.75573]
["bitfinex-derivatives","ETHF0:USTF0",1729648217994,0.34302,2625.2,2625.1,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729648218295,0.34302,2625.2,2625.1,6.75573]
["bitfinex-derivatives","ETHF0:USTF0",1729648218488,0.34302,2625.2,2625.1,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729648219487,0.34302,2625.2,2625.1,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729648220386,0.34302,2625.2,2625.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729648220586,0.34307,2624.8,2624.7,3.55088]
["bitfinex-derivatives","ETHF0:USTF0",1729648220787,0.34308,2624.7,2624.6,1.56959]
["bitfinex-derivatives","ETHF0:USTF0",1729648220988,0.76058,2624.7,2624.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1729648223384,0.34308,2624.7,2624.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1729648223592,0.34307,2624.8,2624.7,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729648223786,1.15905,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648225192,0.34307,2624.8,2624.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729648225400,0.34308,2624.7,2624.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1729648226998,0.73598,2624.7,2624.6,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1729648227499,0.73598,2624.7,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648227500,0.34311,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648227803,0.34311,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648227999,0.34311,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648230502,0.34311,2624.5,2624.3,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1729648230503,0.34312,2624.4,2624.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729648230700,0.34312,2624.4,2624.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729648230701,1.71312,2624.4,2624.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729648231601,1.71312,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648231997,0.34312,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729648232308,0.34312,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648233095,1.71312,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648233996,1.71312,2624.4,2624.0,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729648233997,0.34316,2624.2,2624.0,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729648234192,0.34316,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648234703,1.71316,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648235400,1.71316,2624.2,2623.9,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1729648235401,0.34317,2624.0,2623.9,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729648235902,1.71317,2624.0,2623.9,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1729648236095,0.34318,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648236301,0.3432,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648236605,0.34321,2623.7,2623.6,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1729648236901,1.71321,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648237204,2.09811,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648237400,2.09811,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648237401,1.7549,2623.7,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648237704,0.74252,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648238102,2.11252,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648238699,0.74252,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648238999,2.11252,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648240201,1.7693,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729648240410,0.3993,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729648242006,0.74252,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729648242699,0.3993,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729648243207,0.74252,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729648243605,0.74252,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648243799,1.7693,2623.6,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648244005,0.34324,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729648244308,0.34324,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648244504,0.75044,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648245311,0.75044,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729648249014,0.4072,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729648250115,2.12044,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648252008,2.12044,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729648256014,2.12044,2623.5,2623.4,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729648257517,0.4072,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729648257710,2.11253,2623.6,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648257910,2.11253,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729648259614,2.11253,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648259912,0.34324,2623.5,2623.4,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729648264524,1.71324,2623.5,2623.4,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729648265311,1.71324,2623.5,2623.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729648265312,0.34326,2623.3,2623.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729648265515,0.34326,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648265516,0.34329,2623.1,2623.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729648265722,0.3433,2623.0,2622.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729648265923,1.7133,2623.0,2622.9,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729648266121,1.7133,2623.0,2622.9,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1729648266419,1.7133,2623.0,2622.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729648266816,0.34332,2622.9,2622.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729648267118,0.34334,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729648267322,0.34334,2622.8,2622.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729648267323,0.34334,2622.7,2622.6,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729648268120,1.71334,2622.7,2622.6,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729648268625,1.71334,2622.7,2622.5,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729648268626,0.34336,2622.6,2622.5,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729648268825,1.71336,2622.6,2622.5,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729648269424,1.37,2622.6,2622.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729648269619,1.71337,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729648270021,1.37,2622.6,2622.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729648270334,0.34337,2622.5,2622.4,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1729648270515,1.37,2622.6,2622.4,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729648270718,1.71336,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729648271318,1.71336,2622.6,2622.5,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729648271519,1.71335,2622.6,2622.5,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729648271717,1.37,2622.6,2622.5,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729648271933,1.71335,2622.6,2622.5,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729648272631,1.71335,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729648274523,1.37,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729648276522,1.37,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648276828,1.37,2622.6,2622.5,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729648279225,1.37,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729648280134,1.71335,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729648282134,1.37,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729648282632,1.71335,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729648282838,1.37,2622.6,2622.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729648283139,2.52277,2622.5,2622.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729648284134,0.34338,2622.4,2622.3,5.52158394]
["bitfinex-derivatives","ETHF0:USTF0",1729648284438,1.71338,2622.4,2622.3,5.52158394]
["bitfinex-derivatives","ETHF0:USTF0",1729648285232,1.71338,2622.4,2622.3,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1729648285726,1.71338,2622.4,2622.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729648287737,1.71338,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648290342,1.37,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648292840,1.71338,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648293729,1.37,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648298243,1.71338,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648299342,1.37,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648299540,1.71338,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648299838,1.37,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648303141,1.71338,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648304039,1.37,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648306149,1.71338,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648306649,1.37,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648307241,1.71338,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648309752,1.37,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648309954,1.71338,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648310346,1.37,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648311750,1.71338,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648314253,1.37,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648314463,1.71338,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648315556,1.37,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648317752,1.71338,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648318750,1.37,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648321466,1.71338,2622.4,2622.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729648322556,1.37,2622.4,2622.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729648322758,1.7571,2622.4,2622.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729648322959,1.37,2622.3,2622.2,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1729648327862,1.71339,2622.3,2622.2,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1729648328067,1.37,2622.3,2622.2,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1729648329661,1.71339,2622.3,2622.2,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1729648330166,1.37,2622.3,2622.2,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1729648330461,1.71339,2622.3,2622.2,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1729648335567,0.34342,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648335764,2.74,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648336064,1.37,2621.8,2621.7,3.55127]
["bitfinex-derivatives","ETHF0:USTF0",1729648336977,1.71346,2621.8,2621.7,3.55127]
["bitfinex-derivatives","ETHF0:USTF0",1729648339063,1.37,2621.8,2621.7,3.55127]
["bitfinex-derivatives","ETHF0:USTF0",1729648339268,1.71346,2621.8,2621.7,3.55127]
["bitfinex-derivatives","ETHF0:USTF0",1729648339474,1.37,2621.8,2621.7,0.34347]
["bitfinex-derivatives","ETHF0:USTF0",1729648339773,1.37,2621.8,2621.7,3.55127]
["bitfinex-derivatives","ETHF0:USTF0",1729648342468,1.37,2621.9,2621.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648342665,1.37,2621.9,2621.8,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729648342874,1.71345,2621.9,2621.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1729648343074,2.13655,2621.9,2621.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1729648344676,1.7931,2621.9,2621.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1729648345276,0.7322,2622.3,2622.2,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729648345577,0.4134,2622.3,2622.2,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729648345781,1.7834,2622.3,2622.2,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729648367006,0.4134,2622.3,2622.2,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1729648367395,1.7834,2622.3,2622.2,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1729648368596,1.37,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729648369292,1.37,2622.6,2622.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1729648369902,1.71335,2622.6,2622.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1729648370292,1.37,2622.6,2622.5,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1729648371200,3.2078,2622.9,2622.8,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729648371400,4.5778,2622.9,2622.8,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729648371797,4.5778,2622.9,2622.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729648372695,4.92112,2622.9,2622.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729648372895,4.5778,2622.9,2622.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1729648373298,2.1628,2623.0,2622.9,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729648373495,2.1628,2623.0,2622.9,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729648373496,0.7928,2623.0,2622.9,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729648373993,2.1628,2623.0,2622.9,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729648374192,2.1628,2623.0,2622.9,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729648378505,2.5061,2623.0,2622.9,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729648378903,2.1628,2623.0,2622.9,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729648379102,2.5061,2623.0,2622.9,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729648379608,2.1628,2623.0,2622.9,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729648379801,2.5061,2623.0,2622.8,5.50764286]
["bitfinex-derivatives","ETHF0:USTF0",1729648380109,1.37,2622.9,2622.8,5.85096286]
["bitfinex-derivatives","ETHF0:USTF0",1729648380797,1.71332,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648382408,0.34333,2622.8,2622.7,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729648382608,2.13493,2622.8,2622.7,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729648383306,1.7916,2622.8,2622.7,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729648383503,2.13493,2622.8,2622.6,2.26734988]
["bitfinex-derivatives","ETHF0:USTF0",1729648383705,2.13493,2622.8,2622.6,2.61069988]
["bitfinex-derivatives","ETHF0:USTF0",1729648384106,1.7916,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729648385208,2.13493,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729648386114,0.34335,2622.7,2622.6,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729648386310,1.37,2622.7,2622.6,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729648386515,1.71334,2622.7,2622.6,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729648386809,1.7916,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648386999,1.7916,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729648387310,0.4216,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729648388003,0.76493,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729648388310,0.4216,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729648388912,0.76493,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729648389408,0.4216,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729648397317,0.4216,2622.8,2622.7,2.11054]
["bitfinex-derivatives","ETHF0:USTF0",1729648397719,1.7916,2622.8,2622.7,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1729648398721,0.4216,2622.8,2622.7,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1729648401717,0.76493,2622.8,2622.7,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1729648404324,0.4216,2622.8,2622.7,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1729648405018,0.76493,2622.8,2622.7,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1729648405420,0.4216,2622.8,2622.7,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1729648405627,0.76493,2622.8,2622.7,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1729648407619,0.4216,2622.8,2622.7,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1729648408419,0.4216,2622.8,2622.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729648408725,0.34334,2622.7,2622.6,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729648408918,0.34334,2622.7,2622.5,4.34756]
["bitfinex-derivatives","ETHF0:USTF0",1729648409119,2.11315,2622.6,2622.5,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1729648409422,1.7698,2622.6,2622.5,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1729648410521,0.3998,2622.6,2622.5,5.32226]
["bitfinex-derivatives","ETHF0:USTF0",1729648411230,0.3998,2622.6,2622.5,4.92116]
["bitfinex-derivatives","ETHF0:USTF0",1729648411231,0.74315,2622.6,2622.5,4.92116]
["bitfinex-derivatives","ETHF0:USTF0",1729648411719,0.3998,2622.6,2622.5,4.92116]
["bitfinex-derivatives","ETHF0:USTF0",1729648413243,0.34339,2622.4,2622.3,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729648413432,1.71339,2622.4,2622.3,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1729648414142,1.71339,2622.4,2622.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729648414441,1.71339,2622.4,2622.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729648414442,0.34339,2622.3,2622.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729648415036,1.71339,2622.4,2622.3,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729648415842,1.71339,2622.4,2622.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729648416043,0.34339,2622.3,2622.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729648416339,1.71339,2622.3,2622.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729648416744,1.37,2622.3,2622.2,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729648417338,1.71339,2622.4,2622.3,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729648417537,1.71339,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648417838,1.71339,2622.4,2622.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729648418042,1.13857,2622.5,2622.3,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729648418241,1.13857,2622.5,2622.4,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729648418644,0.3861,2622.5,2622.4,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729648419242,0.34334,2622.8,2622.6,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729648419441,0.34332,2622.9,2622.7,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729648419642,0.34332,2622.9,2622.8,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1729648420148,1.71332,2622.9,2622.8,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1729648422847,1.71332,2622.9,2622.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729648423256,1.71332,2622.9,2622.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729648423946,0.8003,2623.0,2622.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729648424150,1.71332,2622.9,2622.8,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1729648425958,1.71332,2622.9,2622.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729648427752,1.71332,2622.9,2622.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729648427954,1.71332,2622.9,2622.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729648428154,1.71332,2622.9,2622.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729648428559,1.71332,2622.9,2622.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729648429055,1.71332,2622.9,2622.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729648429360,1.71332,2622.9,2622.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729648429656,1.71332,2622.9,2622.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729648430759,1.71332,2622.9,2622.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729648431060,1.71332,2622.9,2622.8,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729648431557,12.35466716,2623.3,2622.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729648431758,1.71328,2623.2,2623.1,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729648432053,11.49647716,2623.3,2623.1,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729648432054,12.86647716,2623.3,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648432261,1.71329,2623.2,2623.1,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729648432859,1.71329,2623.2,2623.1,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1729648433755,1.71329,2623.2,2623.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729648434952,1.71329,2623.2,2623.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1729648437954,1.71329,2623.2,2623.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729648439455,1.71329,2623.2,2623.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1729648439763,1.71329,2623.2,2623.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729648440264,1.71329,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648440265,1.37,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648440454,1.71332,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648441463,0.34332,2622.9,2622.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648441661,0.34332,2622.9,2622.8,4.92113]
["bitfinex-derivatives","ETHF0:USTF0",1729648445069,0.3949,2623.1,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729648445269,0.34331,2623.0,2622.9,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1729648445858,1.7649,2623.1,2622.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729648446064,2.1082,2623.1,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729648446667,0.7382,2623.1,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729648446869,0.73819,2623.1,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729648447059,2.10819,2623.1,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729648447465,0.3949,2623.1,2623.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729648447664,2.10819,2623.1,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729648450165,0.3949,2623.1,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729648452570,0.3949,2623.1,2623.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729648455579,0.4195,2623.2,2623.1,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729648455779,0.4195,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729648455973,0.76278,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729648456467,0.34326,2623.4,2623.3,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729648456671,1.37,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648456869,2.12696,2623.3,2623.2,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1729648460170,0.4137,2623.3,2623.2,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1729648460373,0.75696,2623.3,2623.2,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1729648460785,2.12696,2623.3,2623.2,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1729648466475,0.75696,2623.3,2623.2,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1729648470484,0.75696,2623.3,2623.2,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729648471590,0.75696,2623.3,2623.2,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1729648476797,0.34326,2623.3,2623.2,2.10738]
["bitfinex-derivatives","ETHF0:USTF0",1729648479798,2.13726,2623.4,2623.3,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729648480985,0.76726,2623.4,2623.3,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729648481387,0.34326,2623.3,2623.2,2.10737]
["bitfinex-derivatives","ETHF0:USTF0",1729648483301,0.76726,2623.4,2623.3,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729648483704,0.424,2623.4,2623.3,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729648484200,0.424,2623.4,2623.3,2.10626]
["bitfinex-derivatives","ETHF0:USTF0",1729648485601,0.76725,2623.4,2623.3,2.10626]
["bitfinex-derivatives","ETHF0:USTF0",1729648485795,0.424,2623.4,2623.3,2.10626]
["bitfinex-derivatives","ETHF0:USTF0",1729648486306,3.6222,2623.7,2623.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729648486506,0.4206,2623.8,2623.7,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729648486805,0.3858,2623.9,2623.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729648487001,0.3858,2624.2,2623.8,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1729648487207,0.3858,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729648488707,0.72895,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729648489010,0.3858,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729648489809,0.72895,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729648490006,1.13535,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729648490410,0.7922,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729648492612,0.4064,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729648497913,0.74955,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729648498113,0.4064,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729648500118,0.74955,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729648500712,0.4064,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729648502612,0.76881,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729648502815,0.76881,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648503011,4.99241,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648503319,6.36241,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648504321,2.55201,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648505215,2.55201,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648505414,0.34312,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729648509122,2.55201,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729648509318,1.18201,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648509518,0.8389,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648509718,0.4132,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648510629,0.4132,2624.5,2624.4,2.12472]
["bitfinex-derivatives","ETHF0:USTF0",1729648514619,5.91675856,2625.0,2624.4,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1729648514820,0.75896,2624.9,2624.8,0.34306]
["bitfinex-derivatives","ETHF0:USTF0",1729648515425,0.34307,2624.8,2624.7,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729648516733,0.34307,2624.8,2624.7,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729648517228,0.4159,2624.9,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648517529,0.75897,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729648517830,0.75897,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648518236,0.75897,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729648519133,0.4159,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729648519329,6.32045856,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729648519533,6.32045856,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729648520024,0.813,2625.3,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729648520225,1.54661,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729648520432,0.8164,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729648521432,0.4258,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729648522937,0.343,2625.4,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648523239,0.7378,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648523443,0.7378,2625.4,2625.3,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1729648524643,0.7378,2625.4,2625.3,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729648525144,0.34301,2625.2,2625.1,1.17112]
["bitfinex-derivatives","ETHF0:USTF0",1729648525338,0.34301,2625.2,2625.1,2.54112]
["bitfinex-derivatives","ETHF0:USTF0",1729648532138,0.34301,2625.3,2625.2,0.34301]
["bitfinex-derivatives","ETHF0:USTF0",1729648532339,0.34301,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729648534045,0.34297,2625.6,2625.5,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1729648534237,0.34295,2625.7,2625.6,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729648534442,0.34295,2625.7,2625.6,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1729648538252,0.34294,2625.8,2625.7,0.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729648538450,0.34294,2625.8,2625.7,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648538845,0.4091,2625.9,2625.8,0.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729648539052,0.76712,2626.0,2625.9,0.34292]
["bitfinex-derivatives","ETHF0:USTF0",1729648539246,0.34291,2626.0,2625.9,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1729648539649,3.55071,2626.1,2626.0,0.34291]
["bitfinex-derivatives","ETHF0:USTF0",1729648539845,3.55071,2626.1,2626.0,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1729648540657,0.34291,2626.1,2626.0,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1729648541344,0.34291,2626.1,2626.0,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729648541747,0.34289,2626.2,2626.0,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729648541956,0.34289,2626.2,2626.1,1.71289]
["bitfinex-derivatives","ETHF0:USTF0",1729648542452,0.34289,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648546147,0.7851,2626.3,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648546349,1.12798,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648547753,1.12798,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729648547951,1.12798,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648548254,1.12798,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729648548646,1.12798,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648551753,1.12798,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729648551960,1.12798,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648552455,1.12798,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729648552653,1.12798,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648559166,1.12798,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729648559167,0.3859,2626.3,2626.2,1.71288]
["bitfinex-derivatives","ETHF0:USTF0",1729648559368,0.4123,2626.5,2626.3,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1729648559369,0.34287,2626.4,2626.3,0.34287]
["bitfinex-derivatives","ETHF0:USTF0",1729648559668,0.34287,2626.4,2626.3,1.71287]
["bitfinex-derivatives","ETHF0:USTF0",1729648560257,0.4123,2626.5,2626.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648560457,0.75515,2626.5,2626.4,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1729648560961,0.75515,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648563861,0.75515,2626.5,2626.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729648563862,1.26944,2626.5,2626.0,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1729648564163,0.75514,2626.5,2626.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648568965,0.85718,2626.4,2625.8,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1729648569164,0.34287,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648569367,0.73337,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648569666,4.54137,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648570263,7.74917,2626.3,2626.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648570859,0.34295,2625.7,2625.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729648571060,0.34295,2625.7,2625.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1729648571462,0.3905,2625.9,2625.6,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1729648571666,0.73343,2625.9,2625.8,3.08294]
["bitfinex-derivatives","ETHF0:USTF0",1729648572170,0.73343,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648572369,0.73343,2625.9,2625.8,3.08294]
["bitfinex-derivatives","ETHF0:USTF0",1729648573668,0.73343,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648574868,0.73343,2625.9,2625.8,3.08294]
["bitfinex-derivatives","ETHF0:USTF0",1729648575269,0.73343,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648575667,0.73343,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648576169,0.73343,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648576765,0.73343,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648580372,0.73343,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648580575,0.73343,2625.9,2625.8,3.08294]
["bitfinex-derivatives","ETHF0:USTF0",1729648580973,0.73343,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648581674,0.73343,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648582769,0.73343,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648582970,0.73343,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648584177,0.73343,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648584974,0.73343,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648589778,0.73343,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648590075,0.73343,2625.9,2625.8,3.08294]
["bitfinex-derivatives","ETHF0:USTF0",1729648590579,0.73343,2625.9,2625.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729648591074,0.73343,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648592473,0.73343,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648593074,0.73343,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648594468,0.3905,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648594672,0.34294,2625.8,2625.7,2.66999586]
["bitfinex-derivatives","ETHF0:USTF0",1729648595081,0.34294,2625.8,2625.7,0.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729648595280,0.34294,2625.8,2625.7,3.55074]
["bitfinex-derivatives","ETHF0:USTF0",1729648595677,0.34294,2625.8,2625.7,4.92074]
["bitfinex-derivatives","ETHF0:USTF0",1729648599279,0.34294,2625.8,2625.7,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648599678,0.34294,2625.8,2625.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648600079,0.34294,2625.8,2625.7,4.92075]
["bitfinex-derivatives","ETHF0:USTF0",1729648600484,0.34294,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729648600787,0.34294,2625.8,2625.7,4.92075]
["bitfinex-derivatives","ETHF0:USTF0",1729648601193,0.73164,2625.8,2625.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648601488,1.11734,2625.8,2625.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648602283,4.92614,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648602687,4.92614,2625.8,2625.7,3.91136817]
["bitfinex-derivatives","ETHF0:USTF0",1729648602991,4.92614,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648607588,1.11734,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648610286,1.11734,2625.8,2625.5,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1729648610287,0.34296,2625.6,2625.5,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1729648610486,0.34296,2625.6,2625.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729648615796,0.34296,2625.7,2625.6,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729648616097,0.34296,2625.7,2625.6,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729648624203,3.5983,2625.9,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648624506,3.5983,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648624507,3.94122,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648627804,3.94122,2625.9,2625.8,2.11094]
["bitfinex-derivatives","ETHF0:USTF0",1729648628408,0.3859,2626.2,2625.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729648628709,1.13638,2626.2,2626.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648628900,4.94438,2626.2,2626.1,0.63859801]
["bitfinex-derivatives","ETHF0:USTF0",1729648629101,0.3429,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648630509,0.7505,2626.2,2626.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729648630899,0.7505,2626.2,2626.1,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1729648631098,0.7505,2626.2,2626.1,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729648632302,0.7505,2626.2,2626.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729648633209,0.7505,2626.2,2626.1,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729648633814,0.7505,2626.2,2626.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729648634707,0.7505,2626.2,2626.1,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729648634908,0.7505,2626.2,2626.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729648635316,0.7505,2626.2,2626.1,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729648636113,0.7505,2626.2,2626.1,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729648636717,0.3429,2626.2,2626.1,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1729648637309,0.3429,2626.2,2626.1,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1729648637512,0.3429,2626.2,2626.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729648640019,0.3429,2626.2,2626.1,0.74216248]
["bitfinex-derivatives","ETHF0:USTF0",1729648641222,1.7606,2626.4,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648641223,0.3429,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648642616,1.37,2626.3,2625.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1729648642818,0.8447,2626.0,2625.7,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1729648643025,0.74494,2625.9,2625.8,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1729648643622,0.74494,2625.9,2625.8,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1729648644631,0.402,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648644921,0.34294,2625.8,2625.7,0.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729648645511,0.402,2625.9,2625.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729648645824,0.74493,2625.9,2625.8,0.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729648646329,0.74493,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648646716,0.74493,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648647626,0.74493,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648648825,0.34295,2625.8,2625.7,0.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729648649024,0.34295,2625.8,2625.7,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648651429,0.34295,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729648653432,0.34295,2625.8,2625.7,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729648653735,0.34295,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729648654425,0.74494,2625.9,2625.8,0.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729648654627,0.74494,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648655032,0.402,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648655233,0.4264,2626.0,2625.9,0.34292]
["bitfinex-derivatives","ETHF0:USTF0",1729648655436,0.34291,2626.1,2625.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729648655626,0.34291,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648656526,0.34291,2626.1,2626.0,2.11851]
["bitfinex-derivatives","ETHF0:USTF0",1729648657324,0.34291,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648661334,0.34291,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648661536,0.34291,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648662033,0.34291,2626.1,2626.0,0.88818445]
["bitfinex-derivatives","ETHF0:USTF0",1729648663032,0.34291,2626.1,2626.0,0.54527445]
["bitfinex-derivatives","ETHF0:USTF0",1729648664232,0.34291,2626.1,2626.0,0.88818445]
["bitfinex-derivatives","ETHF0:USTF0",1729648667150,0.34291,2626.0,2625.9,2.11762]
["bitfinex-derivatives","ETHF0:USTF0",1729648667333,0.34291,2626.0,2625.9,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1729648677147,0.34291,2626.0,2625.9,0.34292]
["bitfinex-derivatives","ETHF0:USTF0",1729648677345,0.34291,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648678647,0.34291,2626.0,2625.9,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1729648690658,0.3429,2626.1,2626.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1729648690960,0.3429,2626.1,2626.0,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1729648699362,0.3429,2626.1,2626.0,1.51594692]
["bitfinex-derivatives","ETHF0:USTF0",1729648699560,0.3429,2626.1,2626.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1729648699765,0.3429,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648699956,0.34294,2625.9,2625.8,1.71293]
["bitfinex-derivatives","ETHF0:USTF0",1729648700157,0.34294,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648701051,1.37,2626.1,2625.6,3.55075]
["bitfinex-derivatives","ETHF0:USTF0",1729648701255,0.34295,2625.7,2625.6,3.55075]
["bitfinex-derivatives","ETHF0:USTF0",1729648701555,0.34295,2625.7,2625.6,4.92075]
["bitfinex-derivatives","ETHF0:USTF0",1729648701759,0.73305,2625.7,2625.6,4.92075]
["bitfinex-derivatives","ETHF0:USTF0",1729648702161,0.73305,2625.7,2625.6,3.55075]
["bitfinex-derivatives","ETHF0:USTF0",1729648702363,0.3901,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648702663,0.73305,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648707462,0.34296,2625.6,2625.5,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1729648707654,0.34296,2625.6,2625.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729648722974,0.3901,2625.7,2625.6,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1729648722975,0.73306,2625.7,2625.6,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1729648723174,0.73306,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729648729582,0.73306,2625.7,2625.6,1.36195373]
["bitfinex-derivatives","ETHF0:USTF0",1729648730583,0.73306,2625.7,2625.6,1.70491373]
["bitfinex-derivatives","ETHF0:USTF0",1729648741092,0.34296,2625.6,2625.5,0.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729648741295,0.73306,2625.7,2625.6,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1729648741999,0.34296,2625.7,2625.6,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1729648742497,0.7922,2625.8,2625.7,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729648742697,0.7922,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729648742892,0.4057,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729648743592,0.34293,2625.9,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648743786,0.34293,2625.9,2625.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729648743787,0.4212,2626.0,2625.8,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729648743991,0.76412,2626.0,2625.9,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1729648746098,0.4212,2626.0,2625.9,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1729648746403,0.76411,2626.0,2625.9,1.71292]
["bitfinex-derivatives","ETHF0:USTF0",1729648747199,0.7372,2626.1,2626.0,0.34291]
["bitfinex-derivatives","ETHF0:USTF0",1729648747391,0.7372,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648747897,0.7372,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648748687,0.7372,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648749301,0.7372,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648751600,0.7372,2626.1,2626.0,1.05901867]
["bitfinex-derivatives","ETHF0:USTF0",1729648751905,0.7372,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648752298,0.7372,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648752691,0.7372,2626.1,2626.0,1.29411341]
["bitfinex-derivatives","ETHF0:USTF0",1729648753098,0.7372,2626.1,2626.0,0.95120341]
["bitfinex-derivatives","ETHF0:USTF0",1729648754407,0.7372,2626.1,2626.0,1.29411341]
["bitfinex-derivatives","ETHF0:USTF0",1729648765508,0.7372,2626.1,2626.0,0.95120341]
["bitfinex-derivatives","ETHF0:USTF0",1729648767905,0.7372,2626.1,2626.0,0.7719429]
["bitfinex-derivatives","ETHF0:USTF0",1729648773512,0.34291,2626.0,2625.9,1.19983353]
["bitfinex-derivatives","ETHF0:USTF0",1729648774303,0.34291,2626.0,2625.9,1.54275353]
["bitfinex-derivatives","ETHF0:USTF0",1729648774512,0.34291,2626.0,2625.9,1.19983353]
["bitfinex-derivatives","ETHF0:USTF0",1729648788526,0.34291,2626.0,2625.9,1.54275353]
["bitfinex-derivatives","ETHF0:USTF0",1729648789428,0.34291,2626.0,2625.9,1.19983353]
["bitfinex-derivatives","ETHF0:USTF0",1729648789930,0.34291,2626.0,2625.8,0.33159918]
["bitfinex-derivatives","ETHF0:USTF0",1729648790123,0.34291,2626.0,2625.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648792731,0.3943,2626.1,2625.8,0.33159918]
["bitfinex-derivatives","ETHF0:USTF0",1729648792931,0.73722,2625.9,2625.8,0.33159918]
["bitfinex-derivatives","ETHF0:USTF0",1729648793129,0.73722,2625.9,2625.8,1.70159918]
["bitfinex-derivatives","ETHF0:USTF0",1729648795625,0.73722,2625.9,2625.8,0.33159918]
["bitfinex-derivatives","ETHF0:USTF0",1729648795826,0.73722,2625.9,2625.8,1.70159918]
["bitfinex-derivatives","ETHF0:USTF0",1729648796333,0.73722,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648796531,0.73722,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648796826,0.73722,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648797134,0.73722,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648797429,1.14262,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648798226,0.7997,2625.9,2625.4,0.51180034]
["bitfinex-derivatives","ETHF0:USTF0",1729648798429,0.76314,2625.8,2625.7,0.34295]
["bitfinex-derivatives","ETHF0:USTF0",1729648799035,0.34297,2625.6,2625.5,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1729648799623,0.34297,2625.6,2625.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729648800329,0.34297,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648801329,1.7902,2625.8,2625.3,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729648801330,0.34299,2625.4,2625.3,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729648801537,0.34299,2625.4,2625.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729648801734,0.34299,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648801937,1.14399,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648802240,1.14399,2625.4,2625.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729648803431,1.14399,2625.4,2624.7,0.85768]
["bitfinex-derivatives","ETHF0:USTF0",1729648803432,0.34306,2624.9,2624.8,0.34306]
["bitfinex-derivatives","ETHF0:USTF0",1729648803632,0.34306,2624.9,2624.8,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1729648804023,0.75176,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648805227,0.4087,2624.9,2624.6,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729648805431,0.34308,2624.8,2624.6,4.36318]
["bitfinex-derivatives","ETHF0:USTF0",1729648805634,0.34308,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648806135,0.34308,2624.7,2624.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648806525,1.71308,2624.7,2624.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648807037,0.34308,2624.7,2624.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648807236,0.34308,2624.7,2624.6,4.92089]
["bitfinex-derivatives","ETHF0:USTF0",1729648807534,0.34308,2624.7,2624.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648808637,1.71308,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648808830,0.34308,2624.7,2624.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648809027,0.34307,2624.8,2624.7,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729648809231,0.34307,2624.8,2624.7,1.71308]
["bitfinex-derivatives","ETHF0:USTF0",1729648810334,0.4087,2624.9,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648810541,0.4087,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648810542,0.75175,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729648810736,0.4087,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729648810939,0.34305,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729648812643,0.34305,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729648812939,0.34305,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729648815940,0.34305,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648816747,0.34305,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648816939,0.34307,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648817644,0.75847,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648818647,2.12847,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648818840,0.34308,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648819152,1.16148,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648819445,2.53148,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648819650,1.16148,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648819945,2.53148,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648822041,1.16148,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648825546,0.34309,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648836153,0.34309,2624.6,2624.5,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729648836355,1.16149,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729648836551,1.16149,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729648840856,0.34309,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729648843861,0.34309,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648844568,2.1711,2624.8,2624.5,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729648844869,0.76419,2624.6,2624.5,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729648846568,0.4211,2624.6,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648846770,0.73762,2624.5,2624.4,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729648847164,0.73761,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648849367,1.7645,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648849571,1.71313,2624.3,2624.2,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1729648849770,0.34313,2624.3,2624.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648850666,1.71313,2624.3,2624.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648850868,1.71313,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648851364,1.71313,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648851365,0.34317,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648851571,0.34318,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648851874,0.34318,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729648851875,1.16098,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729648854270,0.3925,2624.2,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648854469,0.3925,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729648854470,0.4272,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729648854667,0.4272,2624.5,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648854860,0.34313,2624.4,2624.3,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729648855466,0.34313,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729648859276,0.8122,2624.5,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729648859277,0.8122,2624.5,2624.4,0.34312]
["bitfinex-derivatives","ETHF0:USTF0",1729648859478,1.15531,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648860379,0.8122,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648860583,1.37,2624.7,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729648860584,0.34309,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729648860871,0.34309,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648861079,0.34309,2624.6,2624.5,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729648861379,1.7947,2624.8,2624.5,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729648861678,0.34309,2624.6,2624.5,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729648862581,0.34309,2624.6,2624.5,4.92091]
["bitfinex-derivatives","ETHF0:USTF0",1729648862779,0.34309,2624.7,2624.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648862979,1.7947,2624.8,2624.7,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729648862980,0.76777,2624.8,2624.7,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729648863285,0.76777,2624.8,2624.7,1.71308]
["bitfinex-derivatives","ETHF0:USTF0",1729648863472,0.76777,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648863671,3.2078,2625.0,2624.7,5.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729648863873,3.2078,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648863874,3.55085,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648864374,0.34305,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729648865779,0.76793,2625.1,2625.0,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729648865978,0.76793,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729648866378,0.76793,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648866884,0.76793,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729648867179,0.76793,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648867376,0.76793,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729648867576,0.76793,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648867881,0.76793,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729648868081,0.76793,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648868879,0.76793,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729648869287,0.4249,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729648869674,0.76793,2625.1,2625.0,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1729648870078,0.34303,2625.1,2625.0,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1729648870281,0.34302,2625.2,2625.0,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1729648870481,0.34303,2625.1,2625.0,2.09833]
["bitfinex-derivatives","ETHF0:USTF0",1729648870686,0.34303,2625.1,2625.0,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729648870888,1.71303,2625.1,2625.0,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729648871381,1.71303,2625.1,2625.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729648871583,1.71303,2625.1,2625.0,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729648871777,0.34303,2625.1,2625.0,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1729648872688,0.34303,2625.1,2625.0,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1729648872987,0.34303,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648873191,0.34304,2625.0,2624.9,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1729648873489,0.74774,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729648873786,0.4047,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729648873989,0.34304,2625.1,2625.0,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729648874290,0.34304,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729648874590,1.71304,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648874790,0.34304,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729648875690,1.71304,2625.1,2625.0,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729648879790,1.37,2625.1,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648880083,0.34304,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729648880288,1.71304,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729648881285,0.34304,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729648888799,1.71304,2625.1,2625.0,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729648890692,1.37,2625.1,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648890896,0.34304,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729648893002,1.15802,2625.2,2625.1,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729648893195,2.52802,2625.2,2625.1,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729648893600,0.34304,2625.1,2625.0,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729648894201,0.34304,2625.0,2624.9,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729648895101,1.71304,2625.1,2625.0,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729648903606,0.34304,2625.1,2625.0,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729648904006,2.185,2625.2,2624.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648904200,2.52803,2625.2,2625.1,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729648904913,0.34304,2625.1,2625.0,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729648905514,2.185,2625.2,2624.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648905715,0.34304,2625.0,2624.9,4.92084]
["bitfinex-derivatives","ETHF0:USTF0",1729648906309,0.34304,2625.0,2624.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729648906913,0.34304,2625.0,2624.9,4.92084]
["bitfinex-derivatives","ETHF0:USTF0",1729648909512,0.34304,2625.0,2624.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729648909713,0.34304,2625.1,2625.0,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729648911820,1.37,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648912022,0.34304,2625.0,2624.9,3.55085]
["bitfinex-derivatives","ETHF0:USTF0",1729648912726,0.34304,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729648913114,0.34304,2625.0,2624.9,3.55085]
["bitfinex-derivatives","ETHF0:USTF0",1729648913315,0.34304,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729648913721,0.34304,2625.0,2624.9,3.55085]
["bitfinex-derivatives","ETHF0:USTF0",1729648915021,0.34304,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729648917623,0.815,2625.2,2624.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648917926,1.15803,2625.2,2625.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729648918325,2.185,2625.2,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648918620,0.34303,2625.1,2625.0,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729648919218,1.15803,2625.2,2625.1,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729648919615,0.815,2625.2,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648919822,0.34303,2625.1,2625.0,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729648920822,0.34305,2625.0,2624.9,0.34305]
["bitfinex-derivatives","ETHF0:USTF0",1729648921028,0.34305,2625.0,2624.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648921029,1.37,2625.0,2624.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648921230,1.37,2625.0,2624.8,4.92086]
["bitfinex-derivatives","ETHF0:USTF0",1729648921231,0.74035,2624.9,2624.8,4.92086]
["bitfinex-derivatives","ETHF0:USTF0",1729648921430,0.3973,2624.9,2624.8,4.92086]
["bitfinex-derivatives","ETHF0:USTF0",1729648921631,0.74035,2624.9,2624.8,4.92086]
["bitfinex-derivatives","ETHF0:USTF0",1729648921829,1.14695,2624.9,2624.8,4.92086]
["bitfinex-derivatives","ETHF0:USTF0",1729648922330,0.8039,2624.9,2624.8,4.92086]
["bitfinex-derivatives","ETHF0:USTF0",1729648922923,1.14695,2624.9,2624.8,4.92086]
["bitfinex-derivatives","ETHF0:USTF0",1729648923323,1.14695,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648923520,1.14695,2624.9,2624.8,3.55087]
["bitfinex-derivatives","ETHF0:USTF0",1729648923821,1.14695,2624.9,2624.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648925634,1.14695,2624.9,2624.8,4.92087]
["bitfinex-derivatives","ETHF0:USTF0",1729648926134,2.51695,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648926731,2.51695,2624.9,2624.8,3.55087]
["bitfinex-derivatives","ETHF0:USTF0",1729648928035,2.51695,2624.9,2624.8,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729648928634,2.51695,2624.9,2624.8,3.55087]
["bitfinex-derivatives","ETHF0:USTF0",1729648929431,1.14695,2624.9,2624.8,4.92087]
["bitfinex-derivatives","ETHF0:USTF0",1729648929632,1.14695,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729648929841,1.14695,2624.9,2624.8,4.92087]
["bitfinex-derivatives","ETHF0:USTF0",1729648931447,0.8039,2624.9,2624.8,4.92087]
["bitfinex-derivatives","ETHF0:USTF0",1729648932445,1.14695,2624.9,2624.8,4.92087]
["bitfinex-derivatives","ETHF0:USTF0",1729648933245,1.14695,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729648933450,0.8039,2624.9,2624.8,4.92087]
["bitfinex-derivatives","ETHF0:USTF0",1729648933643,1.14695,2624.9,2624.8,4.92087]
["bitfinex-derivatives","ETHF0:USTF0",1729648934354,0.8039,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729648934552,0.3973,2624.9,2624.8,4.92087]
["bitfinex-derivatives","ETHF0:USTF0",1729648934747,2.54602,2625.2,2625.1,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729648936145,0.4227,2625.2,2625.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729648936350,0.4085,2625.4,2625.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1729648936544,0.4085,2625.4,2625.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729648936750,0.3941,2625.6,2625.5,0.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729648936946,0.3945,2625.7,2625.6,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1729648937552,0.3945,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648937752,0.34297,2625.6,2625.4,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1729648938062,1.37,2625.5,2625.4,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1729648938560,1.37,2625.6,2625.5,0.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729648939955,2.10745,2625.7,2625.6,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1729648942260,1.7645,2625.7,2625.6,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1729648942759,0.3945,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729648943658,0.73745,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729648943852,0.34296,2625.6,2625.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1729648944056,0.34298,2625.5,2625.4,2.10548]
["bitfinex-derivatives","ETHF0:USTF0",1729648944256,1.71297,2625.6,2625.5,0.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729648944657,0.34297,2625.6,2625.5,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729648946761,3.94103,2625.9,2625.8,0.34294]
["bitfinex-derivatives","ETHF0:USTF0",1729648946960,0.8241,2626.1,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648947157,1.167,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648947352,0.8241,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648947558,1.167,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648949359,0.8241,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648949559,0.4213,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648951060,0.7642,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648951263,0.34292,2625.9,2625.8,0.34293]
["bitfinex-derivatives","ETHF0:USTF0",1729648951467,0.34292,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648951758,0.34292,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648952465,0.34292,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648952666,0.34292,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648954671,0.34292,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648955373,0.34292,2625.9,2625.8,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1729648956269,0.34292,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648956571,1.2371,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648956876,1.58004,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729648957262,1.58004,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648957769,1.58004,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729648957969,1.58004,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648960363,0.8116,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729648963479,1.15454,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648968679,1.15454,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729648969676,0.8116,2625.8,2625.7,4.92075]
["bitfinex-derivatives","ETHF0:USTF0",1729648969879,0.3862,2626.1,2626.0,0.34291]
["bitfinex-derivatives","ETHF0:USTF0",1729648970080,0.3951,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648975582,0.738,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648977579,0.3951,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648977794,0.738,2626.1,2626.0,1.71291]
["bitfinex-derivatives","ETHF0:USTF0",1729648980591,0.738,2626.1,2626.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648981201,0.34292,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729648981497,0.34292,2625.9,2625.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729648983798,0.34292,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648987899,1.37,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648988098,1.71292,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648988705,0.34294,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648988906,0.74844,2625.8,2625.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729648993502,0.74844,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729648995812,0.4055,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729648996312,0.74844,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729648996813,0.4055,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729649004718,0.74844,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729649005018,0.4055,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729649011614,0.8232,2626.0,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729649011816,0.34292,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649013009,0.34292,2625.9,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729649013209,0.4215,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729649013417,0.76444,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729649020126,0.4215,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729649023827,0.76444,2625.8,2625.7,1.71295]
["bitfinex-derivatives","ETHF0:USTF0",1729649026635,0.34296,2625.7,2625.6,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1729649026931,0.34296,2625.7,2625.5,3.55076]
["bitfinex-derivatives","ETHF0:USTF0",1729649027130,0.8109,2625.6,2625.5,3.55076]
["bitfinex-derivatives","ETHF0:USTF0",1729649027340,1.15386,2625.6,2625.5,3.55076]
["bitfinex-derivatives","ETHF0:USTF0",1729649027531,0.8109,2625.6,2625.5,3.55076]
["bitfinex-derivatives","ETHF0:USTF0",1729649028238,1.15386,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649028435,2.52386,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649028628,2.52386,2625.6,2625.5,4.92078]
["bitfinex-derivatives","ETHF0:USTF0",1729649028629,1.15386,2625.6,2625.5,4.92078]
["bitfinex-derivatives","ETHF0:USTF0",1729649029231,0.8109,2625.6,2625.5,4.92078]
["bitfinex-derivatives","ETHF0:USTF0",1729649031335,0.8109,2625.6,2625.5,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729649032539,2.1809,2625.6,2625.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649032735,0.73928,2625.5,2625.4,4.92079]
["bitfinex-derivatives","ETHF0:USTF0",1729649033243,0.73928,2625.5,2625.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649035541,0.73928,2625.5,2625.4,4.92079]
["bitfinex-derivatives","ETHF0:USTF0",1729649038246,2.10928,2625.5,2625.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649039547,2.10928,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649040445,0.73928,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649044246,0.3963,2625.5,2625.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729649045147,0.8109,2625.6,2625.5,0.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729649045451,0.8109,2625.6,2625.5,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729649046143,0.403,2625.6,2625.5,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729649049143,0.74596,2625.6,2625.5,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729649050449,0.74596,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649050644,0.74596,2625.6,2625.5,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729649051048,0.74596,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649051243,0.74596,2625.6,2625.5,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729649052352,0.74596,2625.6,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649052751,0.34299,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649053162,0.34301,2625.2,2625.1,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1729649053360,0.34301,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649053755,0.73491,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649053957,0.7896,2625.2,2625.0,3.55083]
["bitfinex-derivatives","ETHF0:USTF0",1729649054255,0.7896,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649054455,1.13262,2625.2,2625.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729649054760,1.13262,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649055561,0.34303,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649056062,0.34303,2625.1,2625.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649057162,0.34303,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649065168,1.71303,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649066362,0.34305,2624.9,2624.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729649066564,0.34305,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649069058,0.34305,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729649069567,2.1596,2625.2,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649069769,0.34304,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649080070,0.34304,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649081174,0.34304,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649082672,0.34304,2625.0,2624.9,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729649082870,0.34304,2625.0,2624.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649083467,1.71304,2625.1,2624.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649085467,1.71304,2625.1,2625.0,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729649085663,0.34304,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649086975,0.7896,2625.2,2625.1,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729649087175,0.7896,2625.2,2625.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729649087472,0.3919,2625.2,2625.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729649087679,0.8384,2625.5,2625.1,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729649087871,0.8384,2625.5,2625.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729649088575,0.4159,2625.5,2625.4,1.71299]
["bitfinex-derivatives","ETHF0:USTF0",1729649088781,3.96325,2625.7,2625.4,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1729649088979,5.33325,2625.7,2625.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649089175,5.33325,2625.7,2625.5,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649090276,0.34296,2625.6,2625.5,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649090481,0.393,2625.6,2625.5,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649091679,4.9903,2625.7,2625.6,0.34296]
["bitfinex-derivatives","ETHF0:USTF0",1729649092181,3.6203,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649093280,3.96325,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649094183,0.75545,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649094486,3.96325,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649094891,3.6203,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649095280,3.96325,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649095791,0.75545,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649095994,3.96325,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649096191,0.75545,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649096494,3.96325,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649097389,0.75545,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649097791,3.96325,2625.7,2625.6,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1729649098093,0.34296,2625.6,2625.5,1.71297]
["bitfinex-derivatives","ETHF0:USTF0",1729649098291,0.34296,2625.6,2625.5,0.34297]
["bitfinex-derivatives","ETHF0:USTF0",1729649098495,1.71297,2625.6,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649098791,1.17098,2625.5,2625.4,0.34298]
["bitfinex-derivatives","ETHF0:USTF0",1729649098997,0.828,2625.5,2625.4,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729649099390,1.17098,2625.5,2625.4,1.71298]
["bitfinex-derivatives","ETHF0:USTF0",1729649100300,0.34299,2625.4,2625.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729649100697,1.17099,2625.5,2625.4,0.34299]
["bitfinex-derivatives","ETHF0:USTF0",1729649102588,2.198,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649102788,0.34301,2625.3,2625.2,1.71301]
["bitfinex-derivatives","ETHF0:USTF0",1729649103299,0.34301,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649103602,0.73581,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649103899,0.73581,2625.2,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649104196,1.7565,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649104398,1.7565,2625.1,2624.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649104399,0.34305,2624.9,2624.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649104795,0.77015,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649106796,0.4271,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649107007,0.4271,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729649107301,3.93733,2625.1,2624.9,0.34304]
["bitfinex-derivatives","ETHF0:USTF0",1729649107501,3.93733,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649108005,5.30733,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649109902,0.34304,2625.0,2624.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649110103,2.11554,2625.0,2624.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649111396,1.7725,2625.0,2624.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649111598,0.4025,2625.0,2624.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649112196,0.74554,2625.0,2624.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649113197,0.4025,2625.0,2624.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649114003,0.74554,2625.0,2624.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649114406,0.4025,2625.0,2624.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649114702,0.74554,2625.0,2624.9,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649118306,0.74554,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649118808,0.74554,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729649124506,0.74554,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649125004,0.74555,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649126813,0.74555,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729649127209,0.74555,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649127609,5.5821,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649127908,0.34309,2624.6,2624.5,4.92091]
["bitfinex-derivatives","ETHF0:USTF0",1729649128113,0.34309,2624.6,2624.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649128313,1.55869,2624.6,2624.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649131615,1.55869,2624.6,2624.5,4.92091]
["bitfinex-derivatives","ETHF0:USTF0",1729649132216,1.55869,2624.6,2624.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649135516,2.92869,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649135706,2.92869,2624.6,2624.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649137821,2.92869,2624.6,2624.5,4.92091]
["bitfinex-derivatives","ETHF0:USTF0",1729649138923,2.92869,2624.6,2624.5,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729649139418,2.92869,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649139814,2.92869,2624.6,2624.4,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1729649139815,0.34311,2624.5,2624.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649140015,1.71311,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649140627,0.34313,2624.3,2624.2,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1729649140816,1.71313,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649141016,0.34315,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649141217,2.92605,2624.2,2624.0,5.22058261]
["bitfinex-derivatives","ETHF0:USTF0",1729649141417,2.92605,2624.2,2624.0,6.59058261]
["bitfinex-derivatives","ETHF0:USTF0",1729649142820,2.5829,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729649143037,1.2129,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729649143715,1.55605,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729649143920,2.92605,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649149928,2.92605,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729649152634,2.92605,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649152830,2.5829,2624.2,2624.0,5.22058261]
["bitfinex-derivatives","ETHF0:USTF0",1729649153131,2.5829,2624.2,2623.8,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1729649153132,0.34318,2623.9,2623.8,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1729649153327,1.37,2624.0,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649153527,1.2129,2624.2,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729649153528,1.37,2624.1,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729649154026,0.34317,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649154823,1.71317,2624.1,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729649155926,0.34317,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649156128,0.34317,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729649158536,0.34316,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649158833,1.71317,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729649159931,0.34318,2623.9,2623.7,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729649160240,1.37,2623.8,2623.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729649160432,0.829,2623.8,2623.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729649160938,0.34321,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649161133,2.199,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649161441,0.34321,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649162037,2.199,2623.8,2623.6,3.55102]
["bitfinex-derivatives","ETHF0:USTF0",1729649162232,0.34321,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649162431,1.71321,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649162632,1.71322,2623.7,2623.5,0.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729649162940,0.4173,2623.6,2623.5,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1729649163131,0.76052,2623.6,2623.5,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1729649163333,0.4173,2623.6,2623.5,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1729649164036,0.34325,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649164243,1.71324,2623.5,2623.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649164439,1.71324,2623.5,2623.3,4.92105]
["bitfinex-derivatives","ETHF0:USTF0",1729649165037,0.34325,2623.4,2623.3,4.92105]
["bitfinex-derivatives","ETHF0:USTF0",1729649165847,0.34325,2623.4,2623.3,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649169234,0.34328,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649169434,1.71328,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649169645,1.58547,2623.3,2623.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649169844,2.95547,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649170242,1.58547,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649170445,1.58546,2623.3,2623.2,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729649170848,1.17636,2623.3,2623.2,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729649171053,1.17636,2623.3,2623.2,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729649172144,0.34328,2623.2,2623.1,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729649173147,1.71328,2623.2,2623.1,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729649173336,2.13078,2623.2,2623.1,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729649177137,0.3433,2623.0,2622.6,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729649177343,1.71335,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649177538,1.37,2622.7,2622.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729649177739,0.76586,2622.6,2622.5,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729649178152,0.76586,2622.6,2622.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729649178153,0.34339,2622.4,2622.1,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1729649178353,0.34339,2622.4,2622.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729649178649,0.396,2622.5,2622.1,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729649178958,0.396,2622.5,2621.9,0.34344]
["bitfinex-derivatives","ETHF0:USTF0",1729649178959,0.34342,2622.1,2621.9,0.34344]
["bitfinex-derivatives","ETHF0:USTF0",1729649179249,0.34342,2622.1,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649179250,1.37,2622.1,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649179553,1.37,2622.1,2622.0,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1729649180049,1.37,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649180248,1.37,2622.1,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649180447,1.37,2621.9,2621.8,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1729649180844,1.37,2621.9,2621.8,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729649182650,0.8178,2622.0,2621.9,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729649183757,2.1878,2622.0,2621.9,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729649190150,2.1878,2622.0,2621.8,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1729649190656,1.37,2621.9,2621.8,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1729649191050,1.37,2621.9,2621.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649191246,1.37,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649191458,1.7918,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649191766,2.13526,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649192259,1.7918,2621.8,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649192453,1.37,2621.5,2621.4,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1729649192648,1.37,2621.6,2621.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1729649192959,1.761,2621.6,2621.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1729649193457,0.391,2621.6,2621.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1729649193850,1.761,2621.6,2621.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1729649194252,1.761,2621.6,2621.4,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729649194451,1.7549,2621.5,2621.3,0.50867869]
["bitfinex-derivatives","ETHF0:USTF0",1729649194761,1.37,2621.4,2621.3,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729649198663,1.37,2621.4,2621.3,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1729649199465,0.3849,2621.5,2621.4,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729649199663,1.7549,2621.5,2621.4,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1729649201062,1.7549,2621.5,2621.4,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729649207162,0.3849,2621.5,2621.4,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729649207366,0.3849,2621.5,2621.4,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1729649207561,0.391,2621.6,2621.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1729649215968,1.7667,2621.7,2621.6,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729649215969,0.3967,2621.7,2621.6,0.34349]
["bitfinex-derivatives","ETHF0:USTF0",1729649216175,0.3967,2621.7,2621.6,1.71349]
["bitfinex-derivatives","ETHF0:USTF0",1729649216974,0.8299,2621.8,2621.7,0.34347]
["bitfinex-derivatives","ETHF0:USTF0",1729649217671,0.8299,2621.8,2621.7,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1729649218071,0.8299,2621.8,2621.7,0.34347]
["bitfinex-derivatives","ETHF0:USTF0",1729649218379,2.1999,2621.8,2621.7,0.34347]
["bitfinex-derivatives","ETHF0:USTF0",1729649219582,0.8299,2621.8,2621.7,0.34347]
["bitfinex-derivatives","ETHF0:USTF0",1729649220078,0.8299,2621.8,2621.7,1.71347]
["bitfinex-derivatives","ETHF0:USTF0",1729649222977,0.8299,2621.8,2621.7,0.34347]
["bitfinex-derivatives","ETHF0:USTF0",1729649224676,4.5778,2622.4,2622.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729649224874,4.5778,2622.4,2621.9,0.85862]
["bitfinex-derivatives","ETHF0:USTF0",1729649224875,1.7694,2622.3,2621.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649225075,1.37,2622.0,2621.9,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1729649225873,2.1928,2622.1,2622.0,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729649226072,2.1928,2622.1,2622.0,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1729649227477,2.1928,2622.1,2621.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729649227780,1.37,2622.0,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649228080,1.37,2621.9,2621.8,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729649228382,1.7944,2621.9,2621.8,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729649228583,0.4244,2621.9,2621.8,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1729649233283,0.8228,2622.1,2622.0,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729649233487,0.8228,2622.1,2622.0,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1729649234782,1.247,2622.1,2622.0,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1729649239482,3.2078,2622.4,2622.0,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1729649239787,4.75903,2622.8,2622.6,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729649239987,5.7857,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729649240178,2.5779,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729649241080,1.2079,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729649242392,2.5779,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729649242690,1.2079,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729649242886,0.7976,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729649243088,0.3895,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729649252707,0.3895,2622.8,2622.7,4.92114]
["bitfinex-derivatives","ETHF0:USTF0",1729649253400,0.3895,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729649253702,1.7595,2622.8,2622.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649253897,1.7595,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649254200,1.7595,2622.8,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649254404,0.8089,2622.7,2622.6,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729649254606,0.34336,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729649254904,0.34336,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649254905,1.37,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649255097,0.34335,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729649255498,0.34335,2622.6,2622.4,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729649256403,1.37,2622.5,2622.4,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729649257991,1.71335,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729649258203,1.71335,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649258401,1.71335,2622.6,2622.4,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729649258906,1.71335,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649259897,0.34338,2622.5,2622.3,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729649260096,0.34338,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649261805,1.71336,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729649262099,1.15225,2622.7,2622.6,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729649262300,1.15225,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649262707,1.15225,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649263299,1.15225,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649264006,0.8089,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649270404,2.52225,2622.7,2622.6,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729649270610,0.8089,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649271109,1.15224,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649272605,0.8089,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649273398,1.15224,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649273806,0.8089,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649275107,1.15224,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649275309,0.8089,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649276703,1.15224,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649277109,0.8089,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649279610,0.39,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649281205,0.3895,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729649281404,0.3895,2622.8,2622.7,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1729649283905,0.73283,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729649284210,1.7595,2622.8,2622.5,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1729649284411,0.34335,2622.6,2622.5,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1729649284617,0.74425,2622.7,2622.5,1.71336]
["bitfinex-derivatives","ETHF0:USTF0",1729649285313,0.74425,2622.7,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649285620,0.74425,2622.7,2622.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729649285621,0.4009,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649285815,0.4009,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649285816,0.74424,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649286413,0.74424,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649286714,0.4009,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649286918,0.3895,2622.8,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649287114,0.3895,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729649287916,0.73283,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729649290816,0.3895,2622.8,2622.7,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729649296319,0.3948,2623.0,2622.9,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729649296524,0.3948,2623.0,2622.9,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729649296715,0.3948,2623.0,2622.9,5.52612]
["bitfinex-derivatives","ETHF0:USTF0",1729649296917,0.3948,2623.0,2622.9,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729649297227,0.3948,2623.0,2622.9,5.52612]
["bitfinex-derivatives","ETHF0:USTF0",1729649298025,0.7381,2623.0,2622.9,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729649298624,0.3948,2623.0,2622.9,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729649302321,3.2078,2623.1,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729649302522,0.3956,2623.2,2623.1,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729649302725,0.3956,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729649303634,3.95016,2623.4,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649303635,0.3991,2623.4,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649303931,1.13795,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649305228,1.13795,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649305434,1.13795,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649307132,0.7947,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649307626,1.13795,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649308029,0.7947,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649308632,1.13795,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649309933,0.7947,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649310336,0.3956,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649310539,0.3956,2623.4,2623.3,2.09856]
["bitfinex-derivatives","ETHF0:USTF0",1729649310937,0.3956,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649311240,0.73885,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649311739,0.3956,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649314341,0.3956,2623.4,2623.3,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1729649318844,0.4025,2623.5,2623.4,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729649319043,0.4025,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649323841,0.74574,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649324037,0.74574,2623.5,2623.4,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729649324241,0.4025,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649324745,0.74574,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649326951,0.4025,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649331453,0.74574,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649332549,0.4025,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649333640,0.74574,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649335248,0.74574,2623.5,2623.4,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729649335455,0.74574,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649339054,0.4025,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649339446,0.74574,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649343351,0.4025,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649343559,0.4025,2623.5,2623.4,3.08325]
["bitfinex-derivatives","ETHF0:USTF0",1729649343762,0.8209,2623.6,2623.5,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729649343957,0.8209,2623.6,2623.5,3.55104]
["bitfinex-derivatives","ETHF0:USTF0",1729649344164,0.8209,2623.6,2623.5,4.92104]
["bitfinex-derivatives","ETHF0:USTF0",1729649345061,0.4207,2623.6,2623.5,4.92104]
["bitfinex-derivatives","ETHF0:USTF0",1729649345455,0.3954,2623.8,2623.7,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729649345762,0.76507,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729649345958,0.4219,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729649346163,0.3954,2624.2,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649346361,0.8173,2624.2,2624.1,4.92096]
["bitfinex-derivatives","ETHF0:USTF0",1729649346565,0.8173,2624.2,2624.1,6.29096]
["bitfinex-derivatives","ETHF0:USTF0",1729649346959,0.4219,2624.2,2624.1,4.92096]
["bitfinex-derivatives","ETHF0:USTF0",1729649349561,0.34312,2624.5,2624.3,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729649349754,0.3979,2624.4,2624.3,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729649350763,0.3979,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729649350963,0.74102,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729649351155,0.3979,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729649354059,0.3979,2624.4,2624.3,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1729649355363,0.3979,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729649355966,0.3979,2624.4,2624.3,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1729649357060,0.3979,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729649357957,0.3979,2624.4,2624.3,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1729649358662,0.3979,2624.4,2624.3,3.60222307]
["bitfinex-derivatives","ETHF0:USTF0",1729649359261,0.3979,2624.4,2624.3,2.23222307]
["bitfinex-derivatives","ETHF0:USTF0",1729649360859,0.3979,2624.4,2624.3,3.60222307]
["bitfinex-derivatives","ETHF0:USTF0",1729649361464,0.4243,2624.6,2624.3,3.25909307]
["bitfinex-derivatives","ETHF0:USTF0",1729649361666,0.8447,2624.6,2624.5,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729649362458,0.396,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649362774,0.8256,2624.9,2624.8,0.34307]
["bitfinex-derivatives","ETHF0:USTF0",1729649363066,0.8256,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729649365865,0.8256,2624.9,2624.8,4.92087]
["bitfinex-derivatives","ETHF0:USTF0",1729649368075,0.8256,2624.9,2624.8,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1729649373873,0.8256,2624.9,2624.8,3.08307]
["bitfinex-derivatives","ETHF0:USTF0",1729649374070,0.4038,2625.2,2624.8,3.08307]
["bitfinex-derivatives","ETHF0:USTF0",1729649374378,0.4038,2625.2,2625.1,3.08303]
["bitfinex-derivatives","ETHF0:USTF0",1729649374582,0.4038,2625.2,2625.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729649375073,0.74681,2625.2,2625.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729649375371,0.4038,2625.2,2625.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729649375575,0.4038,2625.2,2625.1,3.08303]
["bitfinex-derivatives","ETHF0:USTF0",1729649376973,0.74681,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649377781,0.74681,2625.2,2625.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729649377973,0.4038,2625.2,2625.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729649378173,0.74681,2625.2,2625.1,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729649378768,0.74681,2625.2,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649379175,0.34303,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649379375,0.75483,2625.1,2625.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649379672,0.75483,2625.1,2625.0,4.92084]
["bitfinex-derivatives","ETHF0:USTF0",1729649380173,0.75483,2625.1,2625.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649380672,0.4118,2625.1,2625.0,4.92084]
["bitfinex-derivatives","ETHF0:USTF0",1729649380980,0.75483,2625.1,2625.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649381386,0.75483,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649382574,0.75483,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649382772,0.75483,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649384072,0.75483,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649384373,0.75483,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649384886,0.75483,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649385276,0.75483,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649386876,0.75483,2625.1,2625.0,1.71304]
["bitfinex-derivatives","ETHF0:USTF0",1729649387577,0.34305,2625.0,2624.8,0.34306]
["bitfinex-derivatives","ETHF0:USTF0",1729649387782,0.34305,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649390579,0.34305,2625.0,2624.9,1.71305]
["bitfinex-derivatives","ETHF0:USTF0",1729649390785,0.34305,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649395990,0.8125,2625.1,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649396291,0.34304,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649396684,1.71304,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649397082,4.0203,2625.1,2624.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729649397282,0.34307,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649397688,0.75187,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649399402,4.56147,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649400395,9.2083,2624.8,2624.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729649400595,1.37,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649400999,0.34319,2623.9,2623.8,0.34319]
["bitfinex-derivatives","ETHF0:USTF0",1729649401205,0.34318,2624.0,2623.9,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729649401393,0.34317,2624.1,2624.0,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729649401598,0.75527,2624.1,2624.0,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729649401903,0.4121,2624.1,2624.0,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729649402095,0.4189,2624.4,2624.3,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729649402398,0.4189,2624.4,2624.3,3.08313]
["bitfinex-derivatives","ETHF0:USTF0",1729649402609,0.4189,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729649403106,0.4189,2624.4,2624.3,2.13373]
["bitfinex-derivatives","ETHF0:USTF0",1729649404810,0.4189,2624.4,2624.3,3.50373]
["bitfinex-derivatives","ETHF0:USTF0",1729649405394,0.4189,2624.4,2624.3,2.13373]
["bitfinex-derivatives","ETHF0:USTF0",1729649405898,0.76202,2624.4,2624.3,2.13373]
["bitfinex-derivatives","ETHF0:USTF0",1729649406704,0.76202,2624.4,2624.3,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729649406902,0.4189,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649407103,5.5993,2624.4,2624.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729649407301,4.9967,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649407498,0.34317,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649408807,0.76607,2624.0,2623.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649409003,0.76607,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649409203,0.76607,2624.0,2623.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1729649409204,0.34319,2623.9,2623.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1729649409403,0.34319,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729649411004,0.34319,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649411807,0.34319,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729649412411,0.34319,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649412807,0.34319,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729649413412,0.34319,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649413715,0.34324,2623.5,2623.2,5.22170921]
["bitfinex-derivatives","ETHF0:USTF0",1729649414010,0.34324,2623.5,2623.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729649414011,0.34326,2623.3,2623.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729649414515,0.34326,2623.3,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729649414516,0.34328,2623.2,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729649414815,0.34328,2623.2,2623.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1729649415214,0.34328,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649415413,0.398,2623.3,2623.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729649415618,1.37,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649415910,0.34333,2622.9,2622.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729649416114,0.34333,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649416510,0.74493,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649416819,0.74493,2622.9,2622.8,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729649416820,0.4016,2622.9,2622.8,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729649417014,0.74492,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649417509,0.4016,2622.9,2622.8,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729649418811,0.74492,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649423013,0.34335,2622.6,2622.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649423614,0.76735,2622.6,2622.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649424519,0.76735,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649425423,4.58015,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649425628,5.95015,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649425815,2.13735,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649426016,0.76735,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649431830,0.76735,2622.6,2622.5,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729649432026,0.76735,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649432421,0.424,2622.6,2622.5,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729649432725,0.34335,2622.7,2622.6,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729649432927,0.34335,2622.7,2622.6,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1729649433327,0.7928,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729649433328,1.13614,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729649433522,1.13614,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649434126,5.9756,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649434326,6.31893,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649435532,0.34334,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649435724,1.71334,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649436027,1.71334,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649436028,0.34341,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649436231,0.34343,2622.0,2621.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729649436428,1.71343,2622.0,2621.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729649436628,0.34343,2622.0,2621.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729649437727,1.71343,2622.0,2621.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729649438229,0.34343,2622.0,2621.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729649438427,0.34343,2622.0,2621.9,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1729649439531,0.34343,2622.0,2621.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729649440229,0.34343,2622.0,2621.9,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1729649440431,2.1969,2622.1,2621.9,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1729649440626,3.2078,2622.4,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649440827,0.34341,2622.2,2622.1,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729649441035,0.7896,2622.3,2622.2,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729649441634,0.7896,2622.3,2621.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729649441829,0.3434,2622.3,2622.2,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729649442327,0.3434,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649442530,3.2078,2622.4,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649442733,3.2078,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649443427,3.55118,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649444029,3.2078,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649445137,1.71338,2622.5,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649445336,1.71338,2622.5,2622.4,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729649445636,0.34338,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649445834,4.5778,2622.5,2622.4,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729649445835,4.92117,2622.5,2622.4,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729649446434,2.53586,2622.6,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649446639,0.34337,2622.5,2622.4,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729649446839,0.34337,2622.5,2622.4,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1729649447037,1.71337,2622.5,2622.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729649447735,1.71337,2622.5,2622.4,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1729649457144,1.37,2622.5,2622.4,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1729649457750,1.71337,2622.5,2622.4,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1729649462654,1.71337,2622.5,2622.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729649464255,1.37,2622.5,2622.3,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729649464557,0.34338,2622.4,2622.3,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729649469266,1.71337,2622.5,2622.4,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729649470275,0.34338,2622.4,2622.3,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729649471176,1.71338,2622.5,2622.4,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729649476375,0.34338,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649479185,0.34338,2622.5,2622.4,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729649480383,0.34338,2622.4,2622.3,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729649485185,0.34338,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649494800,0.34342,2622.1,2622.0,0.99295907]
["bitfinex-derivatives","ETHF0:USTF0",1729649494978,0.34345,2621.9,2621.8,3.55126]
["bitfinex-derivatives","ETHF0:USTF0",1729649495179,1.71345,2621.9,2621.8,3.55126]
["bitfinex-derivatives","ETHF0:USTF0",1729649495584,2.11905,2621.9,2621.8,3.55126]
["bitfinex-derivatives","ETHF0:USTF0",1729649495791,2.11905,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649497680,2.11905,2621.9,2621.7,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1729649497681,0.34346,2621.8,2621.7,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1729649498481,1.7756,2621.9,2621.8,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729649498482,2.11905,2621.9,2621.8,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729649498686,0.74905,2621.9,2621.8,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1729649498987,0.74905,2621.9,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649500387,0.74905,2621.9,2621.8,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1729649503889,0.34341,2622.2,2622.1,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729649504094,0.34341,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649504990,0.34341,2622.2,2622.1,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1729649506301,1.7663,2622.4,2622.2,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729649506302,0.3434,2622.3,2622.2,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729649506594,0.3434,2622.3,2622.2,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1729649506991,0.73969,2622.4,2622.3,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729649507192,0.73969,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649507389,0.3963,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649510798,0.73968,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649512706,0.3963,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649513393,0.73968,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649515299,0.3963,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649517701,0.73968,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649518002,0.3963,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649519612,0.73968,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649519810,0.3963,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649520406,0.73968,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649521707,0.3963,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649522400,0.73968,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649522600,0.3963,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649523399,0.73968,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649523803,0.3963,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649524405,0.73968,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649524605,0.3963,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649525308,0.73968,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649526701,0.3963,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649528306,0.3963,2622.4,2622.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729649528307,1.7663,2622.4,2622.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729649528613,1.71339,2622.3,2622.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729649528913,0.34339,2622.3,2622.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729649529411,0.73969,2622.4,2622.3,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729649529615,0.3963,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649529913,0.73968,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649531305,0.3963,2622.4,2622.3,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729649531499,3.2078,2622.8,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649531500,1.71336,2622.6,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649531704,1.18145,2622.7,2622.6,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729649532110,0.8381,2622.7,2622.6,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729649532501,3.2078,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729649532709,0.34329,2623.1,2623.0,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729649533003,2.1813,2623.2,2623.1,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729649533004,0.8113,2623.2,2623.1,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729649533209,0.8113,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729649533515,0.34323,2623.6,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649533705,0.786,2623.5,2623.4,3.55105]
["bitfinex-derivatives","ETHF0:USTF0",1729649533900,0.786,2623.5,2623.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729649533901,0.34326,2623.3,2623.2,0.76727]
["bitfinex-derivatives","ETHF0:USTF0",1729649534115,1.37,2623.4,2623.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729649534311,1.71326,2623.4,2623.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729649534609,1.71326,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649534812,0.34326,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649535515,8.3898,2623.4,2622.4,0.9997952]
["bitfinex-derivatives","ETHF0:USTF0",1729649535818,1.37,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729649536004,1.37,2623.0,2622.8,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729649536206,0.3991,2622.9,2622.8,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729649537911,3.2078,2623.4,2622.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729649538208,3.2078,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649538399,0.388,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649538603,0.388,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729649539508,0.388,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729649539811,0.73121,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649540116,2.10121,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649540716,0.388,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729649541008,0.388,2623.7,2623.6,4.92102]
["bitfinex-derivatives","ETHF0:USTF0",1729649541903,0.388,2623.7,2623.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649542211,0.388,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729649544620,0.73121,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649544915,0.73121,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729649547010,0.388,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729649547514,0.73121,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729649548113,0.388,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729649548823,0.779,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729649549217,1.12221,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729649550818,1.12221,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649551320,1.12221,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729649556122,0.779,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729649556515,0.3432,2623.8,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649556716,0.3432,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729649557117,1.7132,2623.9,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729649557524,1.37,2623.9,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729649557714,0.3432,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729649560820,1.71319,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649561016,1.71319,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649561221,1.71319,2623.9,2623.8,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729649573030,1.71319,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649580339,1.37,2623.9,2623.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729649580536,0.8418,2624.0,2623.6,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1729649580736,1.71321,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729649580932,0.34321,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729649583146,1.71321,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729649584436,1.71321,2623.8,2623.7,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729649584744,1.37,2623.8,2623.6,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729649584947,1.17901,2623.7,2623.6,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1729649585944,0.8358,2623.7,2623.6,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1729649587350,1.17901,2623.7,2623.6,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1729649590644,0.8358,2623.7,2623.6,2.12552]
["bitfinex-derivatives","ETHF0:USTF0",1729649592750,0.34321,2623.8,2623.6,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729649592943,0.34321,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729649594249,0.7597,2623.9,2623.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729649594647,0.3432,2623.8,2623.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729649596851,1.37,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649597153,1.37,2623.8,2623.5,4.20386406]
["bitfinex-derivatives","ETHF0:USTF0",1729649597154,0.34322,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649597350,1.71322,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649597752,1.71322,2623.6,2623.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649599257,1.71322,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649599655,1.71322,2623.6,2623.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649600258,1.71322,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729649602063,1.71322,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649602261,1.37,2623.6,2623.4,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729649602467,1.14704,2623.5,2623.4,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729649604058,1.54214,2623.5,2623.4,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729649604658,2.91214,2623.5,2623.4,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729649606165,2.91214,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649607560,2.91214,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649608362,0.34326,2623.4,2623.3,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729649608572,0.34326,2623.3,2623.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729649609067,0.34328,2623.2,2623.1,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729649609273,0.74958,2623.2,2623.1,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729649609570,0.74958,2623.2,2623.1,5.52528]
["bitfinex-derivatives","ETHF0:USTF0",1729649610265,0.74958,2623.2,2623.1,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1729649610471,0.34329,2623.1,2623.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729649610668,0.74649,2623.1,2623.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729649610971,1.14149,2623.1,2623.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729649612459,2.51149,2623.1,2622.9,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729649612668,1.14149,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649622668,1.14149,2623.1,2623.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729649622872,1.14149,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649626581,0.4032,2623.1,2623.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729649626777,0.34327,2623.3,2623.2,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1729649626979,0.34327,2623.3,2623.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729649628983,1.71327,2623.3,2623.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729649631085,0.34327,2623.3,2623.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729649637695,1.56416,2623.4,2623.3,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729649637998,3.55104,2623.5,2623.4,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729649638200,3.55104,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649639097,0.34324,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649639896,0.34324,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649640095,0.34325,2623.4,2623.3,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649643703,1.37,2623.6,2623.3,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649643901,1.71322,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649652306,1.71322,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729649659112,1.71322,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649659317,1.71322,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729649669217,0.34322,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729649686819,0.34322,2623.6,2623.5,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729649688329,1.37,2623.6,2623.2,4.20386406]
["bitfinex-derivatives","ETHF0:USTF0",1729649688536,1.71326,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649690127,0.34328,2623.2,2623.1,2.66696924]
["bitfinex-derivatives","ETHF0:USTF0",1729649690330,1.13598,2623.2,2623.1,2.66696924]
["bitfinex-derivatives","ETHF0:USTF0",1729649690829,1.13598,2623.2,2623.1,5.34739]
["bitfinex-derivatives","ETHF0:USTF0",1729649691130,1.56288,2623.2,2623.1,5.34739]
["bitfinex-derivatives","ETHF0:USTF0",1729649693030,1.56288,2623.2,2623.1,2.13959]
["bitfinex-derivatives","ETHF0:USTF0",1729649693427,1.56288,2623.2,2623.1,5.34739]
["bitfinex-derivatives","ETHF0:USTF0",1729649694226,1.56288,2623.2,2623.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649694427,2.93288,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649698940,2.93288,2623.2,2623.1,3.55109]
["bitfinex-derivatives","ETHF0:USTF0",1729649699134,2.93288,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649699527,2.93288,2623.2,2623.1,3.55109]
["bitfinex-derivatives","ETHF0:USTF0",1729649699729,2.93288,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649700527,0.3433,2623.0,2622.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729649700726,1.7133,2623.0,2622.9,6.42280001]
["bitfinex-derivatives","ETHF0:USTF0",1729649700928,4.1561,2623.0,2622.9,6.42280001]
["bitfinex-derivatives","ETHF0:USTF0",1729649701123,4.1561,2623.0,2622.9,7.79280001]
["bitfinex-derivatives","ETHF0:USTF0",1729649701124,0.3433,2623.0,2622.9,7.79280001]
["bitfinex-derivatives","ETHF0:USTF0",1729649701529,2.5896,2623.2,2622.9,8.21820001]
["bitfinex-derivatives","ETHF0:USTF0",1729649701735,1.2196,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729649702634,1.56288,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729649702935,1.2196,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729649703436,0.4065,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729649703826,0.4062,2623.4,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649704030,0.4062,2623.4,2623.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729649704031,0.34326,2623.3,2623.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729649704832,1.37,2623.3,2623.1,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729649705035,0.34329,2623.1,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729649705333,1.71329,2623.1,2622.9,8.21820001]
["bitfinex-derivatives","ETHF0:USTF0",1729649705535,0.8094,2623.0,2622.9,8.56150001]
["bitfinex-derivatives","ETHF0:USTF0",1729649710028,0.8094,2623.0,2622.9,11.76930001]
["bitfinex-derivatives","ETHF0:USTF0",1729649710639,0.8094,2623.0,2622.9,10.39930001]
["bitfinex-derivatives","ETHF0:USTF0",1729649710843,0.8094,2623.0,2622.9,11.76930001]
["bitfinex-derivatives","ETHF0:USTF0",1729649712833,1.1527,2623.0,2622.9,11.76930001]
["bitfinex-derivatives","ETHF0:USTF0",1729649713235,0.8094,2623.0,2622.9,11.76930001]
["bitfinex-derivatives","ETHF0:USTF0",1729649713543,2.5227,2623.0,2622.9,9.63060001]
["bitfinex-derivatives","ETHF0:USTF0",1729649713847,2.5227,2623.0,2622.9,9.97392001]
["bitfinex-derivatives","ETHF0:USTF0",1729649714943,1.1527,2623.0,2622.9,11.34392001]
["bitfinex-derivatives","ETHF0:USTF0",1729649716831,1.1527,2623.0,2622.9,8.13612001]
["bitfinex-derivatives","ETHF0:USTF0",1729649717036,1.1527,2623.0,2622.9,11.34392001]
["bitfinex-derivatives","ETHF0:USTF0",1729649718636,0.8094,2623.0,2622.9,11.34392001]
["bitfinex-derivatives","ETHF0:USTF0",1729649719044,1.1527,2623.0,2622.9,11.34392001]
["bitfinex-derivatives","ETHF0:USTF0",1729649719544,1.1527,2623.0,2622.9,8.13612001]
["bitfinex-derivatives","ETHF0:USTF0",1729649719742,0.8094,2623.0,2622.9,11.34392001]
["bitfinex-derivatives","ETHF0:USTF0",1729649722945,0.4084,2623.2,2622.9,11.00060001]
["bitfinex-derivatives","ETHF0:USTF0",1729649723248,0.4084,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729649725547,0.3929,2623.6,2623.1,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1729649725742,0.3929,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729649726544,0.7878,2623.8,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649726752,0.7878,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729649727450,2.1578,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729649727847,0.34323,2623.6,2623.5,0.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729649728049,1.37,2623.6,2623.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729649728252,1.37,2623.6,2623.2,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1729649728253,0.34326,2623.3,2623.2,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1729649728446,1.37,2623.3,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649728646,2.53118,2623.2,2623.1,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729649728957,0.34329,2623.1,2623.0,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1729649729149,2.12379,2623.1,2623.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729649729454,0.3433,2623.0,2622.9,9.63060001]
["bitfinex-derivatives","ETHF0:USTF0",1729649729656,1.7133,2623.0,2622.9,6.42280001]
["bitfinex-derivatives","ETHF0:USTF0",1729649729853,1.7133,2623.0,2622.9,7.79280001]
["bitfinex-derivatives","ETHF0:USTF0",1729649733350,1.7133,2623.0,2622.9,6.42280001]
["bitfinex-derivatives","ETHF0:USTF0",1729649738351,0.3433,2623.0,2622.9,7.79280001]
["bitfinex-derivatives","ETHF0:USTF0",1729649738559,2.12379,2623.1,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729649738755,1.37,2623.4,2623.3,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729649738957,2.12356,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649739265,2.12356,2623.4,2623.3,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729649739469,1.16846,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649739659,2.53846,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649740054,1.16846,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649740263,2.53846,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649741161,1.71326,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649741567,1.71326,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649743561,1.71326,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649744269,0.34326,2623.3,2623.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729649744467,1.71326,2623.4,2623.3,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729649744867,0.34326,2623.3,2623.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729649745861,1.37,2623.4,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649746066,1.71326,2623.4,2623.3,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729649746771,0.34326,2623.3,2623.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729649749861,1.71326,2623.3,2623.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729649750265,1.37,2623.4,2623.3,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729649750459,0.4086,2623.5,2623.4,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1729649750673,0.8046,2623.6,2623.5,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729649750674,2.1746,2623.6,2623.5,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729649750969,2.51782,2623.6,2623.5,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729649763375,2.1746,2623.6,2623.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729649763569,0.34325,2623.4,2623.3,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1729649763777,1.71325,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649763977,0.34326,2623.3,2623.2,5.83641509]
["bitfinex-derivatives","ETHF0:USTF0",1729649764176,0.75336,2623.3,2623.2,6.44061509]
["bitfinex-derivatives","ETHF0:USTF0",1729649764672,0.4101,2623.3,2623.2,6.44061509]
["bitfinex-derivatives","ETHF0:USTF0",1729649765284,0.75336,2623.3,2623.2,6.44061509]
["bitfinex-derivatives","ETHF0:USTF0",1729649765976,0.75336,2623.3,2623.2,5.92007]
["bitfinex-derivatives","ETHF0:USTF0",1729649766176,2.12336,2623.3,2623.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729649766582,0.4101,2623.3,2623.2,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1729649766877,0.4101,2623.3,2623.2,2.10808]
["bitfinex-derivatives","ETHF0:USTF0",1729649768374,0.4101,2623.3,2623.2,9.12788]
["bitfinex-derivatives","ETHF0:USTF0",1729649768569,2.52763,2623.6,2623.2,8.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729649768774,2.52763,2623.6,2623.5,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729649772078,2.52763,2623.6,2623.4,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729649775492,2.52763,2623.6,2623.5,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729649776489,2.52763,2623.6,2623.4,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729649776988,2.52763,2623.6,2623.5,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729649780082,1.15763,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729649780383,0.8144,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729649780992,1.15762,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729649782887,0.4149,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729649783091,0.7496,2623.8,2623.7,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729649783092,0.4064,2623.8,2623.7,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729649783390,0.3945,2623.9,2623.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649783594,0.3945,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729649783804,0.3945,2623.9,2623.8,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1729649784389,0.73768,2623.9,2623.8,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1729649786893,1.7645,2623.9,2623.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649787195,2.1153,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649788288,2.1153,2623.8,2623.4,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729649788289,0.34324,2623.6,2623.4,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729649788486,1.7858,2623.5,2623.4,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729649788693,2.52714,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649788894,0.34326,2623.4,2623.3,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729649789087,0.34326,2623.3,2623.2,5.30737]
["bitfinex-derivatives","ETHF0:USTF0",1729649789391,0.4116,2623.4,2623.2,4.9641]
["bitfinex-derivatives","ETHF0:USTF0",1729649789598,0.75485,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649791299,0.75485,2623.4,2623.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649791495,0.75485,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649791690,0.75485,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649792798,0.75485,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649792998,0.75485,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649793593,0.4116,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649793896,0.4116,2623.4,2623.3,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1729649795397,0.75485,2623.4,2623.3,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1729649795799,0.4116,2623.4,2623.3,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1729649797196,0.75485,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649797499,0.4116,2623.4,2623.3,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729649803200,0.3981,2623.5,2623.4,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729649803402,0.3981,2623.5,2623.4,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729649803602,0.78,2623.8,2623.4,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729649803903,0.75501,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729649804507,0.4118,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729649805103,0.75501,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729649805704,0.4118,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729649806305,0.75501,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729649807208,0.4118,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729649807805,0.75501,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729649808202,2.15,2623.8,2623.5,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1729649808514,1.1232,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729649808705,0.78,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729649808908,0.3928,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729649809307,0.34319,2623.9,2623.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729649809618,0.74518,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729649809805,0.74518,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729649810004,0.402,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729649810207,0.74517,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729649810408,0.402,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729649811906,0.7861,2624.1,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649812108,0.7861,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729649812303,1.1765,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729649814512,2.88966,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729649814707,2.88966,2624.1,2624.0,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729649816109,0.34317,2624.0,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649816410,1.37,2623.9,2623.8,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1729649818516,1.37,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729649819115,1.37,2623.9,2623.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1729649820120,1.37,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729649820312,1.37,2623.9,2623.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1729649820715,1.37,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729649820913,1.37,2623.9,2623.8,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1729649823419,2.88967,2624.1,2624.0,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729649823622,2.88967,2624.1,2623.9,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729649823816,2.88967,2624.1,2623.9,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729649824215,1.71318,2624.0,2623.8,4.92099]
["bitfinex-derivatives","ETHF0:USTF0",1729649824423,1.37,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729649825225,2.88967,2624.1,2623.9,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729649827333,2.88967,2624.1,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729649828333,2.5465,2624.1,2623.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649828631,0.7766,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729649829128,0.3862,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729649829327,0.3862,2624.1,2624.0,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1729649829926,0.34315,2624.2,2624.1,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729649830223,0.75294,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729649832333,0.34315,2624.2,2624.1,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729649833427,1.7798,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729649833428,2.12294,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729649835124,0.4098,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729649835732,0.396,2624.4,2624.3,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729649835929,0.7292,2624.6,2624.5,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729649836237,0.7292,2624.6,2624.5,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729649836624,0.3861,2624.6,2624.5,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729649838136,0.421,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729649838332,0.421,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649838526,0.76408,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649838726,0.421,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649839032,0.76408,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649840931,0.421,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649841932,0.76408,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649847238,0.76408,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649848032,0.76408,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649851152,0.76408,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649852655,2.13408,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649853262,2.13408,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649853452,2.13408,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649856860,2.13408,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649858661,0.76408,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649859151,2.13408,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649860751,2.13408,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649866667,2.13408,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649877168,0.76408,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649878873,0.76408,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649880073,0.76408,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649885075,0.421,2624.7,2624.5,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729649885268,0.34309,2624.6,2624.5,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1729649885474,0.34309,2624.6,2624.5,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1729649888282,0.76409,2624.7,2624.6,0.34309]
["bitfinex-derivatives","ETHF0:USTF0",1729649888580,0.76409,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649888982,0.76409,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649890082,0.76409,2624.7,2624.6,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1729649892184,0.421,2624.7,2624.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649892383,0.34309,2624.6,2624.5,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1729649892781,0.34309,2624.6,2624.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1729649893392,0.34309,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649893883,0.34309,2624.6,2624.5,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729649894795,0.34309,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649894982,0.34309,2624.6,2624.5,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729649898991,0.34312,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649899196,0.34316,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649899896,0.34318,2623.9,2623.8,10.4596613]
["bitfinex-derivatives","ETHF0:USTF0",1729649900193,0.34318,2623.9,2623.8,11.8296613]
["bitfinex-derivatives","ETHF0:USTF0",1729649900396,0.34318,2623.9,2623.8,11.7500613]
["bitfinex-derivatives","ETHF0:USTF0",1729649900895,0.75138,2624.0,2623.8,11.7500613]
["bitfinex-derivatives","ETHF0:USTF0",1729649901191,0.75138,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729649901390,0.75138,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649901991,0.34318,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649902195,5.52438,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649902790,1.71318,2623.9,2623.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649903691,5.52438,2623.9,2623.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649903994,5.52438,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649904894,0.34322,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649905096,0.34322,2623.6,2623.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649905500,0.73462,2623.6,2623.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729649906091,7.28662,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649906501,5.91662,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649906896,6.9434,2623.6,2623.4,17.96161]
["bitfinex-derivatives","ETHF0:USTF0",1729649907206,5.52524,2623.5,2623.4,17.54671]
["bitfinex-derivatives","ETHF0:USTF0",1729649908995,7.08156094,2623.5,2623.4,6.90745]
["bitfinex-derivatives","ETHF0:USTF0",1729649909201,0.3433,2623.0,2622.9,5.60841001]
["bitfinex-derivatives","ETHF0:USTF0",1729649909395,5.4228,2623.0,2621.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729649909698,0.34339,2622.3,2622.2,2.2221275]
["bitfinex-derivatives","ETHF0:USTF0",1729649909896,1.71339,2622.3,2622.2,0.8521275]
["bitfinex-derivatives","ETHF0:USTF0",1729649911795,5.1836,2622.3,2621.9,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729649911997,0.34343,2622.0,2621.9,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1729649912198,1.71343,2622.0,2621.9,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729649912504,1.71343,2622.0,2621.9,1.6585275]
["bitfinex-derivatives","ETHF0:USTF0",1729649912694,1.71343,2622.0,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649912695,0.34348,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649913004,0.34348,2621.7,2621.6,2.2221275]
["bitfinex-derivatives","ETHF0:USTF0",1729649913005,1.71347,2621.7,2621.6,2.2221275]
["bitfinex-derivatives","ETHF0:USTF0",1729649915007,0.34347,2621.8,2621.6,2.2221275]
["bitfinex-derivatives","ETHF0:USTF0",1729649915205,0.34347,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649916104,1.71347,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729649917199,1.71347,2621.8,2621.7,2.2221275]
["bitfinex-derivatives","ETHF0:USTF0",1729649923811,0.34347,2621.8,2621.7,2.5655975]
["bitfinex-derivatives","ETHF0:USTF0",1729649924208,0.34347,2621.8,2621.7,2.2221275]
["bitfinex-derivatives","ETHF0:USTF0",1729649924713,0.34343,2622.0,2621.8,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729649924915,0.34343,2622.0,2621.9,2.2221275]
["bitfinex-derivatives","ETHF0:USTF0",1729649926211,0.34343,2622.0,2621.9,2.6317275]
["bitfinex-derivatives","ETHF0:USTF0",1729649927010,1.71343,2622.0,2621.9,2.6317275]
["bitfinex-derivatives","ETHF0:USTF0",1729649927211,0.34343,2622.1,2621.9,2.9751675]
["bitfinex-derivatives","ETHF0:USTF0",1729649927406,1.71343,2622.1,2621.9,2.12304]
["bitfinex-derivatives","ETHF0:USTF0",1729649927718,1.71343,2622.1,2622.0,1.1955575]
["bitfinex-derivatives","ETHF0:USTF0",1729649928216,1.71343,2622.1,2622.0,1.6042575]
["bitfinex-derivatives","ETHF0:USTF0",1729649929309,0.75863195,2622.1,2622.0,1.6042575]
["bitfinex-derivatives","ETHF0:USTF0",1729649929516,1.37,2622.2,2622.0,2.9742575]
["bitfinex-derivatives","ETHF0:USTF0",1729649929715,0.34343,2622.1,2622.0,2.12213]
["bitfinex-derivatives","ETHF0:USTF0",1729649930108,0.34343,2622.1,2622.0,2.9742575]
["bitfinex-derivatives","ETHF0:USTF0",1729649930313,3.2078,2622.4,2622.1,0.34342]
["bitfinex-derivatives","ETHF0:USTF0",1729649930314,1.37,2622.3,2622.1,0.34342]
["bitfinex-derivatives","ETHF0:USTF0",1729649930518,0.34339,2622.3,2622.2,0.8521275]
["bitfinex-derivatives","ETHF0:USTF0",1729649931411,1.71339,2622.3,2622.2,0.8521275]
["bitfinex-derivatives","ETHF0:USTF0",1729649956736,0.34342,2622.1,2622.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729649956938,1.71342,2622.1,2622.0,1.2608275]
["bitfinex-derivatives","ETHF0:USTF0",1729649957531,0.34342,2622.1,2622.0,0.8521275]
["bitfinex-derivatives","ETHF0:USTF0",1729649957730,1.71342,2622.1,2622.0,0.8521275]
["bitfinex-derivatives","ETHF0:USTF0",1729649959441,0.34346,2621.8,2621.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729649959635,1.71346,2621.8,2621.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729649959936,5.52786,2621.8,2621.7,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729649960137,0.34349,2621.6,2621.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729649960438,6.7938,2621.6,2620.5,4.55155004]
["bitfinex-derivatives","ETHF0:USTF0",1729649960628,0.34356,2621.0,2620.9,0.8521275]
["bitfinex-derivatives","ETHF0:USTF0",1729649960831,0.34358,2620.9,2620.8,1.2561275]
["bitfinex-derivatives","ETHF0:USTF0",1729649961556,3.55138,2620.9,2620.8,1.2561275]
["bitfinex-derivatives","ETHF0:USTF0",1729649961938,4.92138,2620.9,2620.8,1.2561275]
["bitfinex-derivatives","ETHF0:USTF0",1729649962434,8.73658,2620.9,2620.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729649962841,0.34365,2620.4,2620.2,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1729649963047,8.393,2620.9,2620.5,0.8521275]
["bitfinex-derivatives","ETHF0:USTF0",1729649963048,0.34362,2620.6,2620.5,0.8521275]
["bitfinex-derivatives","ETHF0:USTF0",1729649964043,1.71362,2620.6,2620.5,0.8521275]
["bitfinex-derivatives","ETHF0:USTF0",1729649964738,0.34363,2620.5,2620.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729649965045,1.71363,2620.5,2620.4,1.2755275]
["bitfinex-derivatives","ETHF0:USTF0",1729649967445,0.34363,2620.5,2620.4,2.6455275]
["bitfinex-derivatives","ETHF0:USTF0",1729649967647,1.71363,2620.5,2620.4,1.2755275]
["bitfinex-derivatives","ETHF0:USTF0",1729649969640,0.34367,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729649969841,0.34367,2620.2,2619.4,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1729649969842,0.34374,2619.7,2619.4,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1729649970144,0.34374,2619.7,2619.6,0.7170275]
["bitfinex-derivatives","ETHF0:USTF0",1729649971238,0.34373,2619.7,2619.6,0.7170275]
["bitfinex-derivatives","ETHF0:USTF0",1729649972242,3.2078,2619.9,2619.6,0.7170275]
["bitfinex-derivatives","ETHF0:USTF0",1729649972546,3.55152,2619.9,2619.8,0.3196275]
["bitfinex-derivatives","ETHF0:USTF0",1729649973136,3.2078,2619.9,2619.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729649973337,3.2078,2619.9,2619.8,0.3196275]
["bitfinex-derivatives","ETHF0:USTF0",1729649973542,3.55151,2619.9,2619.8,0.3196275]
["bitfinex-derivatives","ETHF0:USTF0",1729649973742,6.53151,2619.9,2619.8,0.7095275]
["bitfinex-derivatives","ETHF0:USTF0",1729649979339,3.32371,2619.9,2619.8,0.7095275]
["bitfinex-derivatives","ETHF0:USTF0",1729649981339,3.32371,2619.9,2619.8,1.0975275]
["bitfinex-derivatives","ETHF0:USTF0",1729649982744,3.32371,2619.9,2619.8,1.4412475]
["bitfinex-derivatives","ETHF0:USTF0",1729649982945,3.32371,2619.9,2619.8,1.0975275]
["bitfinex-derivatives","ETHF0:USTF0",1729649984451,3.32371,2619.9,2619.8,1.4412475]
["bitfinex-derivatives","ETHF0:USTF0",1729649984654,3.32371,2619.9,2619.8,1.0975275]
["bitfinex-derivatives","ETHF0:USTF0",1729649989651,0.85914,2620.4,2619.8,1.0975275]
["bitfinex-derivatives","ETHF0:USTF0",1729649989652,0.85876,2621.5,2620.0,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1729649989851,3.2078,2621.9,2621.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729649990053,0.34349,2621.6,2621.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729649990254,1.38,2621.4,2621.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1729649990553,1.38,2621.4,2621.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729649990752,1.72349,2621.6,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729649990958,0.34351,2621.5,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729649991257,1.38,2621.4,2621.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729649992258,0.34349,2621.6,2621.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1729649993053,0.3435,2621.6,2621.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1729649993254,0.3435,2621.6,2621.2,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729649993459,0.3435,2621.5,2621.2,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729649994052,0.846,2621.8,2621.2,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729649994359,0.34349,2621.6,2621.2,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729649996052,0.34349,2621.6,2621.3,0.34352]
["bitfinex-derivatives","ETHF0:USTF0",1729649997160,0.3435,2621.6,2621.2,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729649998158,0.846,2621.8,2621.2,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729649998354,0.3435,2621.5,2621.2,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729649999168,2.98,2621.4,2621.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729649999373,3.32352,2621.4,2621.1,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1729649999574,0.34352,2621.4,2621.1,3.94775]
["bitfinex-derivatives","ETHF0:USTF0",1729649999774,2.98,2621.6,2621.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729649999968,0.34351,2621.4,2621.2,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729650000462,0.34351,2621.4,2621.1,3.94774]
["bitfinex-derivatives","ETHF0:USTF0",1729650001277,2.98,2621.6,2621.2,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729650001476,0.34351,2621.5,2621.2,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729650002371,0.846,2621.7,2621.2,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729650002677,0.34351,2621.4,2621.2,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729650005180,0.34352,2621.3,2621.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1729650005567,0.34352,2621.4,2621.2,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729650006176,0.34352,2621.3,2621.1,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1729650006375,3.2078,2621.3,2620.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729650006569,0.34356,2621.0,2620.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729650007570,0.34358,2620.9,2620.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729650012084,4.15878,2620.9,2620.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729650012274,3.8152,2620.9,2620.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729650012479,0.34363,2620.5,2620.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729650019281,0.4259,2620.8,2620.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1729650019583,0.34361,2620.7,2620.5,3.32362]
["bitfinex-derivatives","ETHF0:USTF0",1729650019883,3.2078,2620.9,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729650020090,0.34361,2620.7,2620.5,3.32362]
["bitfinex-derivatives","ETHF0:USTF0",1729650020388,0.34361,2620.7,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729650020588,0.34361,2620.7,2620.5,3.32362]
["bitfinex-derivatives","ETHF0:USTF0",1729650020985,3.2078,2620.9,2620.6,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1729650022094,0.34359,2620.8,2620.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729650022291,0.3436,2620.7,2620.6,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1729650022589,0.3436,2620.7,2620.5,3.32362]
["bitfinex-derivatives","ETHF0:USTF0",1729650023282,0.34362,2620.6,2620.5,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729650023792,0.34362,2620.6,2620.5,4.15962]
["bitfinex-derivatives","ETHF0:USTF0",1729650023986,0.34363,2620.5,2620.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1729650024186,0.34362,2620.6,2620.5,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729650024790,0.34362,2620.6,2620.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729650024988,0.34363,2620.5,2620.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1729650025183,0.34362,2620.6,2620.5,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729650025692,0.34362,2620.6,2620.4,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1729650025898,0.34362,2620.6,2620.5,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729650026294,0.34362,2620.6,2620.5,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1729650027490,0.34361,2620.7,2620.5,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1729650027693,0.3436,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650027884,0.3436,2620.7,2620.6,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1729650028286,0.3436,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650028789,0.3436,2620.7,2620.6,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1729650029097,0.3436,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650033796,0.34363,2620.5,2620.4,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1729650033995,0.34363,2620.5,2620.4,5.31734]
["bitfinex-derivatives","ETHF0:USTF0",1729650034200,0.34363,2620.6,2620.4,5.31734]
["bitfinex-derivatives","ETHF0:USTF0",1729650034396,0.34363,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650039400,0.34363,2620.6,2620.5,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1729650039791,0.34363,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650042000,4.06674,2621.0,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650042199,0.34358,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650042901,0.34359,2620.8,2620.7,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729650045505,1.72359,2620.8,2620.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729650045895,0.34362,2620.6,2620.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650048497,0.34363,2620.5,2620.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729650048804,0.72963,2620.5,2620.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729650049004,4.54563,2620.5,2620.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729650049605,5.92563,2620.5,2620.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729650050003,4.54563,2620.5,2620.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729650050199,0.34363,2620.5,2620.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729650050595,0.34363,2620.5,2620.4,2.10954]
["bitfinex-derivatives","ETHF0:USTF0",1729650051001,0.34363,2620.5,2620.4,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729650051999,0.34362,2620.6,2620.5,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729650052205,0.386,2620.9,2620.5,2.55543]
["bitfinex-derivatives","ETHF0:USTF0",1729650052399,0.34359,2620.8,2620.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650055704,0.3436,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650055908,0.34362,2620.6,2620.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729650056104,0.34362,2620.6,2620.5,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729650061112,2.23896,2620.9,2620.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729650061113,0.34358,2620.9,2620.5,7.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729650061313,1.38,2621.0,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650061500,1.38,2621.0,2620.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729650061707,1.72356,2621.0,2620.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729650062707,0.34356,2621.0,2620.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729650063012,0.34356,2621.0,2620.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1729650065208,0.34356,2621.0,2620.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729650065408,0.34356,2621.0,2620.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1729650065703,1.72356,2621.0,2620.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729650065909,0.34356,2621.0,2620.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1729650066411,0.34356,2621.0,2620.9,2.54658]
["bitfinex-derivatives","ETHF0:USTF0",1729650066711,0.34356,2621.0,2620.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1729650067914,1.72356,2621.0,2620.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729650070013,0.34356,2621.0,2620.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1729650072011,0.34356,2621.0,2620.9,2.54658]
["bitfinex-derivatives","ETHF0:USTF0",1729650072216,0.34356,2621.0,2620.9,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1729650076115,0.34356,2621.0,2620.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729650076116,5.1952,2621.0,2620.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729650076309,0.34361,2620.7,2620.6,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729650076505,0.34361,2620.7,2620.6,2.56772]
["bitfinex-derivatives","ETHF0:USTF0",1729650077010,1.72361,2620.7,2620.6,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729650077219,0.34361,2620.7,2620.6,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729650077717,0.34361,2620.7,2620.6,2.56772]
["bitfinex-derivatives","ETHF0:USTF0",1729650078314,0.34361,2620.7,2620.6,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729650079518,0.34361,2620.7,2620.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729650079712,0.34361,2620.7,2620.6,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729650087610,1.72361,2620.7,2620.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729650088017,1.72361,2620.7,2620.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729650088215,5.196,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650088417,0.34364,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650088614,0.34364,2620.4,2620.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650089716,0.34364,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650091016,0.34364,2620.4,2620.3,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1729650092518,0.34364,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650093523,0.34367,2620.2,2620.1,4.75857]
["bitfinex-derivatives","ETHF0:USTF0",1729650093726,0.34367,2620.2,2620.1,6.13857]
["bitfinex-derivatives","ETHF0:USTF0",1729650093924,0.34367,2620.3,2620.2,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1729650094123,0.34367,2620.3,2620.2,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1729650094629,0.34367,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650096326,0.34367,2620.3,2620.2,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1729650096531,0.34367,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650099032,0.34367,2620.3,2620.2,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1729650099228,0.34367,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650100125,0.34367,2620.3,2620.2,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1729650101126,0.34367,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650102027,0.34367,2620.3,2620.2,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1729650102832,0.34364,2620.5,2620.4,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729650103033,0.34364,2620.5,2620.4,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1729650104233,0.34364,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650114336,0.34364,2620.5,2620.4,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1729650115240,0.34364,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650115439,0.34364,2620.5,2620.4,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1729650115640,0.34364,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650116138,0.34364,2620.5,2620.4,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1729650116343,0.34364,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650116548,0.34364,2620.5,2620.4,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1729650116744,0.34364,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650117044,0.34364,2620.5,2620.4,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1729650117234,0.34364,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650117942,1.38,2620.6,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650118144,0.34364,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650118344,0.34366,2620.3,2620.2,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1729650118647,0.34366,2620.3,2620.2,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1729650120743,1.38,2620.5,2620.1,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729650120940,1.38,2620.5,2620.1,6.13858]
["bitfinex-derivatives","ETHF0:USTF0",1729650120941,0.34367,2620.2,2620.1,6.13858]
["bitfinex-derivatives","ETHF0:USTF0",1729650121445,0.34367,2620.2,2620.1,9.95538]
["bitfinex-derivatives","ETHF0:USTF0",1729650122339,0.34367,2620.2,2620.1,6.74758]
["bitfinex-derivatives","ETHF0:USTF0",1729650122544,0.34367,2620.2,2620.1,9.95538]
["bitfinex-derivatives","ETHF0:USTF0",1729650122934,0.34367,2620.2,2620.1,6.13858]
["bitfinex-derivatives","ETHF0:USTF0",1729650123140,0.34367,2620.2,2620.1,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729650123645,0.34367,2620.2,2620.1,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729650124843,0.34367,2620.2,2620.1,9.95538]
["bitfinex-derivatives","ETHF0:USTF0",1729650125942,0.34367,2620.2,2620.1,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729650126249,0.34367,2620.2,2620.1,6.13858]
["bitfinex-derivatives","ETHF0:USTF0",1729650126639,0.85903,2620.7,2620.1,9.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729650126840,0.3436,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650127236,0.3436,2620.7,2620.4,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729650127237,0.34362,2620.6,2620.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650127440,0.34362,2620.6,2620.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1729650128549,0.34362,2620.6,2620.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729650129248,1.72362,2620.6,2620.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729650131851,1.72362,2620.6,2620.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729650132347,0.34362,2620.6,2620.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729650132553,0.34362,2620.6,2620.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729650135255,0.34362,2620.6,2620.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1729650135750,0.34361,2620.7,2620.5,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1729650135950,0.34361,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650137644,0.34361,2620.7,2620.5,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729650137860,0.34362,2620.6,2620.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1729650138154,0.34362,2620.6,2620.5,2.11153]
["bitfinex-derivatives","ETHF0:USTF0",1729650139654,0.34362,2620.6,2620.5,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729650139852,0.34362,2620.6,2620.5,2.11153]
["bitfinex-derivatives","ETHF0:USTF0",1729650141156,0.34361,2620.7,2620.6,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1729650141354,0.34361,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650142450,0.3436,2620.8,2620.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729650142758,0.3436,2620.8,2620.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729650142759,0.34359,2620.8,2620.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729650142958,0.34359,2620.8,2620.7,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1729650143256,1.38,2621.1,2620.7,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1729650143451,0.34356,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650143650,0.34356,2621.0,2620.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1729650144057,1.72356,2621.0,2620.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1729650144357,1.72356,2621.0,2620.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729650148360,0.34356,2621.0,2620.9,2.10868]
["bitfinex-derivatives","ETHF0:USTF0",1729650148556,0.34356,2621.0,2620.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1729650148762,1.72356,2621.0,2620.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1729650148962,1.72356,2621.0,2620.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729650149167,1.72356,2621.0,2620.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1729650149762,1.72356,2621.0,2620.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729650157560,1.72356,2621.0,2620.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729650159763,0.34356,2621.0,2620.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729650160864,1.72356,2621.0,2620.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729650162170,0.3436,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650162464,1.7236,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650165070,0.34362,2620.6,2620.5,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729650166677,0.34362,2620.6,2620.5,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729650167181,0.34362,2620.6,2620.5,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729650167371,0.34362,2620.6,2620.5,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729650168273,0.34362,2620.6,2620.5,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729650168480,0.34362,2620.6,2620.5,5.75903]
["bitfinex-derivatives","ETHF0:USTF0",1729650169171,0.34362,2620.6,2620.5,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729650171278,0.34362,2620.6,2620.5,2.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729650171465,0.34362,2620.6,2620.5,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729650171672,0.34362,2620.6,2620.5,5.75902]
["bitfinex-derivatives","ETHF0:USTF0",1729650173377,0.34362,2620.6,2620.5,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1729650173580,0.34362,2620.6,2620.5,5.75902]
["bitfinex-derivatives","ETHF0:USTF0",1729650173782,0.34362,2620.6,2620.5,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1729650174472,0.34362,2620.6,2620.5,5.75902]
["bitfinex-derivatives","ETHF0:USTF0",1729650175280,0.34362,2620.6,2620.5,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1729650176082,0.34362,2620.6,2620.5,5.75902]
["bitfinex-derivatives","ETHF0:USTF0",1729650176287,0.34362,2620.7,2620.6,0.34361]
["bitfinex-derivatives","ETHF0:USTF0",1729650176484,0.34362,2620.7,2620.6,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1729650180386,0.34362,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650180884,0.34362,2620.6,2620.5,5.75903]
["bitfinex-derivatives","ETHF0:USTF0",1729650181279,0.34362,2620.6,2620.5,2.55123]
["bitfinex-derivatives","ETHF0:USTF0",1729650182978,0.34362,2620.6,2620.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729650183676,1.72362,2620.6,2620.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729650183980,1.72362,2620.6,2620.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729650184580,1.72362,2620.6,2620.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729650184581,0.34363,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650184790,5.92523,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650188190,0.34366,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650188491,1.72366,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650191284,0.34367,2620.2,2620.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729650195892,1.72367,2620.2,2620.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729650196082,2.14647,2620.2,2620.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729650202093,0.34367,2620.2,2620.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729650203498,1.38,2620.4,2620.1,2.56158]
["bitfinex-derivatives","ETHF0:USTF0",1729650203703,0.34364,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650204095,0.34364,2620.4,2620.3,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1729650204296,0.34364,2620.4,2620.3,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729650208904,1.72364,2620.4,2620.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729650209408,1.72364,2620.4,2620.3,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729650211400,0.34364,2620.4,2620.3,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729650212203,1.72364,2620.4,2620.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729650212405,1.7652,2620.4,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650212711,1.72366,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650220415,0.34366,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650227226,5.44688,2620.6,2620.2,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729650227425,0.34364,2620.4,2620.3,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729650229732,1.72364,2620.4,2620.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729650232531,1.38,2620.4,2620.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729650232726,0.34367,2620.2,2620.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729650250539,0.34367,2620.2,2620.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729650252635,1.72367,2620.2,2620.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729650259048,0.34367,2620.2,2620.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729650261253,1.72367,2620.2,2620.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729650261449,1.72367,2620.2,2620.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729650266859,0.34367,2620.2,2620.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729650267857,0.34367,2620.2,2620.1,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1729650268154,0.34367,2620.2,2620.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729650270867,0.34367,2620.2,2620.1,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1729650271161,0.34367,2620.2,2620.1,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1729650271563,1.38,2620.5,2620.1,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729650271757,0.34364,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650271957,0.34364,2620.4,2620.3,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729650272364,1.72364,2620.4,2620.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729650274768,1.72364,2620.4,2620.3,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729650288075,1.72364,2620.4,2620.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729650290074,1.72364,2620.4,2620.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729650290075,0.34368,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650290374,1.72368,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650290870,1.72368,2620.1,2620.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1729650294374,0.34368,2620.1,2620.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1729650295875,0.34368,2620.1,2620.0,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729650296076,0.34368,2620.1,2620.0,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1729650299685,1.72368,2620.1,2620.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729650301081,1.72368,2620.1,2620.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729650303092,1.38,2620.1,2619.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729650303276,0.765,2620.0,2619.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729650304785,2.145,2620.0,2619.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729650309692,1.7237,2620.0,2619.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729650310806,0.34371,2619.9,2619.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729650310999,2.12981,2619.9,2619.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729650311394,1.7861,2619.9,2619.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729650311701,1.7861,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650311702,0.34375,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650311889,1.72375,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650315496,0.34376,2619.5,2619.4,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729650316099,1.72376,2619.5,2619.4,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729650316296,1.72376,2619.5,2619.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729650316593,1.72376,2619.5,2619.4,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1729650316594,0.34376,2619.5,2619.4,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1729650318203,1.72376,2619.5,2619.4,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729650322607,0.34376,2619.5,2619.4,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729650324915,1.72376,2619.5,2619.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729650325316,0.34376,2619.5,2619.4,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729650325513,0.34376,2619.5,2619.4,2.56427]
["bitfinex-derivatives","ETHF0:USTF0",1729650325912,0.34376,2619.5,2619.4,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1729650336829,1.72376,2619.5,2619.4,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729650337221,1.72376,2619.5,2619.1,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729650337222,0.3438,2619.2,2619.1,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729650337422,1.7238,2619.2,2619.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729650338531,1.7238,2619.2,2619.1,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1729650338823,1.7238,2619.2,2619.1,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729650339032,1.7238,2619.2,2619.1,2.94561]
["bitfinex-derivatives","ETHF0:USTF0",1729650339824,1.7238,2619.2,2619.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1729650340021,1.7238,2619.2,2619.1,1.56561]
["bitfinex-derivatives","ETHF0:USTF0",1729650340223,1.7238,2619.2,2619.1,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1729650349130,5.5422,2619.2,2619.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729650349729,1.7238,2619.2,2619.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729650367140,0.34379,2619.3,2619.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729650367443,1.7238,2619.2,2619.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729650368541,1.7238,2619.2,2619.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1729650369340,1.7238,2619.2,2619.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729650370640,1.38,2619.2,2619.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1729650370941,1.72379,2619.3,2619.1,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1729650371144,1.72378,2619.4,2619.3,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729650371441,3.2078,2619.5,2619.4,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1729650371644,0.85919,2620.2,2619.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650371645,3.2078,2619.8,2619.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650371942,1.38,2619.7,2619.6,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729650372151,1.38,2619.7,2619.5,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1729650372357,1.38,2619.6,2619.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729650372541,1.72375,2619.6,2619.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729650375749,1.72375,2619.6,2619.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1729650377957,1.72375,2619.6,2619.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729650378448,1.72375,2619.6,2619.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1729650378848,1.72375,2619.6,2619.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729650379754,1.72375,2619.6,2619.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1729650382752,1.38,2619.6,2619.5,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1729650382962,1.72374,2619.7,2619.6,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729650383351,1.38,2619.7,2619.6,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729650385154,1.72373,2619.7,2619.6,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729650387650,1.72373,2619.7,2619.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1729650389758,1.72373,2619.7,2619.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729650390263,1.72373,2619.7,2619.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1729650390865,1.72373,2619.7,2619.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729650392561,1.72373,2619.7,2619.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1729650394863,1.72373,2619.7,2619.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729650396069,1.72373,2619.7,2619.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1729650396473,1.72373,2619.7,2619.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729650398065,1.72373,2619.7,2619.6,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1729650398266,1.72373,2619.7,2619.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729650400664,0.34375,2619.6,2619.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729650400970,1.72375,2619.6,2619.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729650414984,0.34376,2619.5,2619.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729650415172,1.72376,2619.5,2619.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729650418475,1.38,2619.5,2619.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729650418685,1.1269,2619.8,2619.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729650418686,1.72377,2619.4,2619.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729650421278,0.34377,2619.4,2619.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729650421483,1.72377,2619.4,2619.3,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729650425888,1.72377,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650436092,0.34379,2619.3,2619.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729650436393,1.72379,2619.3,2619.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729650448396,3.10379,2619.3,2619.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729650448704,1.72379,2619.3,2619.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729650450100,0.3438,2619.2,2619.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729650450301,2.5351,2619.2,2619.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729650450898,0.34383,2619.0,2618.9,10.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729650451198,1.72383,2619.0,2618.9,10.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729650454101,5.54223,2619.0,2618.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729650454498,4.16223,2619.0,2618.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729650454707,5.54223,2619.0,2618.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729650455513,0.34397,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650455701,1.72397,2617.9,2617.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1729650455902,1.72397,2617.9,2617.8,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1729650457307,9.7878,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650457501,1.72406,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650460916,1.38,2617.2,2616.7,3.96723]
["bitfinex-derivatives","ETHF0:USTF0",1729650461117,1.38,2616.8,2616.7,5.34723]
["bitfinex-derivatives","ETHF0:USTF0",1729650461509,1.38,2616.8,2616.7,9.16883]
["bitfinex-derivatives","ETHF0:USTF0",1729650463015,1.38,2616.8,2616.7,7.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729650463818,1.38,2616.8,2616.7,4.58103]
["bitfinex-derivatives","ETHF0:USTF0",1729650464311,3.2078,2617.5,2616.7,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1729650464511,3.2078,2617.5,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650464716,1.72404,2617.4,2617.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729650464922,1.38,2617.4,2617.3,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1729650465215,1.38,2617.4,2617.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729650465216,1.72404,2617.4,2617.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729650465706,1.72404,2617.4,2617.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729650465907,1.72404,2617.4,2617.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729650470617,0.34406,2617.2,2617.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729650470809,1.72406,2617.2,2617.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729650472317,0.34406,2617.2,2617.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729650472518,1.72406,2617.2,2617.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729650474623,5.54486,2617.2,2617.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729650474826,0.34408,2617.1,2617.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729650475127,1.72408,2617.1,2617.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729650478224,0.34407,2617.2,2617.0,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1729650478426,0.34407,2617.2,2617.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729650478723,3.2078,2617.9,2617.1,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1729650478926,0.34399,2617.8,2617.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729650479222,3.2078,2618.4,2618.0,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729650479429,0.34397,2618.0,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729650479619,1.38,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729650479827,4.06759,2618.4,2617.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729650480132,4.06759,2618.4,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729650480133,1.38,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729650480329,1.72398,2617.9,2617.7,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1729650480830,1.72398,2617.8,2617.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729650482231,0.34398,2617.8,2617.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729650482730,0.76438,2617.8,2617.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729650488639,0.34398,2617.8,2617.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729650489035,0.4023,2618.2,2617.7,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1729650489331,0.34397,2618.0,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729650490036,0.34397,2617.9,2617.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729650490537,0.34397,2617.9,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729650490830,0.4023,2618.2,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729650491035,0.34397,2618.0,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729650492934,0.34397,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729650493336,0.34397,2617.9,2617.8,4.16398]
["bitfinex-derivatives","ETHF0:USTF0",1729650493735,0.34397,2618.0,2617.8,4.16398]
["bitfinex-derivatives","ETHF0:USTF0",1729650494035,0.34397,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729650494235,0.4023,2618.2,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729650494433,0.34397,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729650494835,0.34397,2617.9,2617.8,4.16398]
["bitfinex-derivatives","ETHF0:USTF0",1729650495028,0.34397,2617.9,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729650495232,0.34397,2617.9,2617.8,4.16398]
["bitfinex-derivatives","ETHF0:USTF0",1729650498048,3.6114,2618.5,2617.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1729650498237,0.34396,2618.0,2617.9,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1729650498440,0.34396,2618.0,2617.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729650499536,0.34396,2618.0,2617.9,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1729650499951,0.4117,2618.1,2617.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729650500240,2.98,2617.9,2617.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729650500446,0.34402,2617.5,2617.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729650500738,9.1678,2617.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650500943,0.34414,2616.7,2616.5,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729650501247,0.34414,2616.7,2616.4,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1729650501637,0.34418,2616.3,2616.0,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729650501935,0.3442,2616.2,2616.0,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729650502136,0.34419,2616.3,2616.0,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729650502339,2.98,2616.5,2615.8,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729650502537,0.34419,2616.3,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729650502939,3.3698,2616.7,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729650503136,0.3442,2616.2,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729650503537,0.34417,2616.4,2616.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729650503738,0.34418,2616.4,2616.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729650503942,0.34414,2616.7,2616.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729650504138,0.3879,2616.8,2616.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729650504338,0.34414,2616.7,2616.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729650504841,0.3879,2616.8,2616.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1729650505042,0.3879,2616.8,2616.5,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1729650505246,0.34411,2616.9,2616.5,3.73575]
["bitfinex-derivatives","ETHF0:USTF0",1729650505446,0.73388,2617.1,2616.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729650505642,0.34409,2617.0,2616.7,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1729650505850,0.73388,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650506147,0.73388,2617.1,2616.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729650506148,0.34409,2617.0,2616.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729650506348,0.73388,2617.1,2616.8,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729650506543,3.595,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650506742,3.595,2617.2,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729650506743,3.93907,2617.2,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729650507041,3.2078,2617.2,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729650507249,0.34407,2617.2,2616.9,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729650507551,0.34406,2617.3,2617.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729650507848,0.4094,2617.4,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729650508051,0.34408,2617.1,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729650508250,0.4094,2617.4,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729650508444,0.34407,2617.2,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729650508851,0.34408,2617.1,2616.8,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1729650509046,0.34408,2617.1,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729650509854,0.34408,2617.2,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729650510257,0.34407,2617.2,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729650510550,0.34408,2617.1,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729650513658,0.4094,2617.4,2616.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729650513855,0.34407,2617.2,2617.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729650514361,0.34408,2617.1,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729650514951,0.4094,2617.4,2616.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729650515261,0.34408,2617.1,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729650516863,0.4094,2617.4,2616.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729650517064,0.34409,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650517465,0.4094,2617.4,2616.8,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729650517663,0.4094,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650517664,0.3441,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650517961,0.3441,2617.0,2616.8,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729650518357,0.3441,2617.0,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729650518558,0.4094,2617.4,2617.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729650518559,0.34408,2617.1,2617.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729650518763,0.34407,2617.2,2617.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729650519662,0.4094,2617.4,2617.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729650519862,0.34406,2617.2,2617.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729650524269,0.34406,2617.2,2617.1,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1729650524470,0.34406,2617.2,2617.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729650528774,3.5957,2617.5,2617.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729650528968,3.93973,2617.5,2617.3,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729650529673,0.34404,2617.4,2617.3,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729650530564,0.34405,2617.3,2617.2,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1729650530974,0.34405,2617.3,2617.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729650531173,0.34405,2617.3,2617.1,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1729650532076,0.34405,2617.3,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729650532773,3.5957,2617.5,2617.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729650532972,0.34404,2617.4,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729650533168,0.34405,2617.3,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729650534672,3.2078,2617.5,2617.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729650534969,0.34404,2617.4,2617.2,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729650535169,0.34404,2617.4,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729650535379,0.34405,2617.3,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729650537480,3.2078,2617.5,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729650537681,0.34405,2617.3,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729650538872,0.34404,2617.4,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729650540575,0.34406,2617.2,2617.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729650542774,0.73486,2617.2,2617.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729650544682,0.34406,2617.2,2617.1,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729650544985,0.34406,2617.3,2617.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729650545180,0.34406,2617.3,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729650545487,1.26283,2617.7,2617.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1729650545488,0.34405,2617.4,2617.2,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1729650545783,0.34402,2617.5,2617.4,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729650545981,0.34404,2617.4,2617.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729650546177,0.34403,2617.5,2617.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729650546588,0.34404,2617.4,2617.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729650546786,0.4028,2617.7,2617.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729650546983,0.34403,2617.5,2617.4,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729650547487,0.34404,2617.4,2617.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729650548283,0.34403,2617.5,2617.4,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729650548597,0.34404,2617.4,2617.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729650549786,0.4028,2617.7,2617.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729650549990,0.34403,2617.5,2617.4,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729650551286,0.34404,2617.4,2617.3,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1729650551786,0.34404,2617.4,2617.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729650552095,0.34404,2617.4,2617.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729650553788,0.34404,2617.4,2617.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729650555587,0.34404,2617.4,2617.3,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1729650556388,0.34404,2617.4,2617.3,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1729650557390,1.72404,2617.4,2617.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729650557583,0.34404,2617.4,2617.3,2.13125]
["bitfinex-derivatives","ETHF0:USTF0",1729650557789,0.34403,2617.5,2617.4,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729650558101,0.34403,2617.5,2617.4,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729650558293,1.7828,2617.7,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650558594,1.7828,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729650558595,0.7468,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729650558893,0.7468,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650559393,0.7468,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729650559795,0.7468,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650559991,0.73999,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650560190,0.34399,2617.8,2617.7,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729650560692,4.9774,2617.9,2617.7,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729650560693,3.94138,2617.9,2617.7,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729650560988,0.3896,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729650561399,0.3896,2617.9,2617.8,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1729650561595,0.73357,2617.9,2617.8,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1729650561894,0.34397,2617.9,2617.8,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1729650562590,0.34397,2617.9,2617.8,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729650571596,1.38,2617.9,2617.7,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1729650571794,1.7675,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650572099,0.4206,2617.7,2617.4,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1729650572300,0.34402,2617.5,2617.4,1.13133]
["bitfinex-derivatives","ETHF0:USTF0",1729650572794,0.34402,2617.5,2617.4,4.33913]
["bitfinex-derivatives","ETHF0:USTF0",1729650572994,0.34402,2617.5,2617.4,5.71913]
["bitfinex-derivatives","ETHF0:USTF0",1729650574406,0.34402,2617.5,2617.4,9.53993]
["bitfinex-derivatives","ETHF0:USTF0",1729650575201,0.34402,2617.5,2617.4,5.71913]
["bitfinex-derivatives","ETHF0:USTF0",1729650575601,0.34402,2617.5,2617.4,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1729650575802,0.34402,2617.5,2617.4,5.71913]
["bitfinex-derivatives","ETHF0:USTF0",1729650576594,0.4206,2617.7,2617.4,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729650576798,0.34401,2617.6,2617.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729650577997,0.34401,2617.6,2617.5,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729650578699,0.34401,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650579204,1.38,2617.6,2617.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729650579405,0.34404,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650580006,0.75184,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650584409,0.34406,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650584613,0.34408,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650585821,0.34408,2617.2,2617.1,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729650586008,0.34408,2617.2,2617.1,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1729650586512,0.34408,2617.2,2617.1,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1729650588512,0.34408,2617.2,2617.1,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1729650588912,0.34408,2617.2,2617.1,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1729650600018,0.34408,2617.2,2617.1,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729650600227,0.34408,2617.2,2617.1,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1729650601721,0.34408,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650602729,0.34408,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650602931,0.34408,2617.2,2617.1,4.93188]
["bitfinex-derivatives","ETHF0:USTF0",1729650603538,0.34408,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650604242,0.34412,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650604435,0.34413,2616.7,2616.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729650604635,0.34413,2616.7,2616.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729650604930,0.34413,2616.7,2616.6,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729650605132,1.72413,2616.7,2616.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729650605327,1.72413,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650605328,0.34416,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650605532,1.72416,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650605731,0.34418,2616.3,2616.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729650605933,0.34418,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650605934,0.34419,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650606138,1.12239,2616.2,2616.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650606740,0.72979,2616.2,2616.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650607037,0.34419,2616.2,2616.1,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729650607241,0.34419,2616.2,2616.1,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729650607541,0.34419,2616.2,2616.1,5.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729650607934,0.34419,2616.2,2616.1,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729650608238,0.34419,2616.2,2616.1,5.75861]
["bitfinex-derivatives","ETHF0:USTF0",1729650608941,0.34419,2616.3,2616.2,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729650609142,0.34419,2616.3,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729650609534,1.38,2616.4,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650609736,0.34417,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650611736,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650611938,0.75798,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650616441,1.38,2616.5,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650616442,0.86001,2617.7,2616.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729650616646,1.71949,2618.5,2616.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729650616647,0.34401,2617.6,2617.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650616847,1.38,2617.6,2617.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729650617044,1.2201,2617.5,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650617240,1.56413,2617.5,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650617642,0.34404,2617.4,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650618345,0.34406,2617.3,2616.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729650618652,1.2201,2617.5,2616.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729650618845,1.2201,2617.5,2616.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1729650618846,0.34404,2617.4,2616.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1729650619049,1.2201,2617.5,2616.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1729650619247,0.34405,2617.4,2616.9,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1729650620051,0.34405,2617.4,2617.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729650621944,0.34405,2617.4,2616.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729650622147,0.34405,2617.4,2617.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729650623248,0.34405,2617.4,2616.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729650623449,0.34405,2617.4,2617.1,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729650623947,4.16485,2617.4,2616.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729650624146,0.34405,2617.4,2617.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729650624348,0.34405,2617.4,2617.1,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729650624753,4.16485,2617.4,2617.1,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729650625356,0.34405,2617.4,2617.1,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729650626252,0.34405,2617.4,2617.1,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729650627548,0.34405,2617.4,2616.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729650627852,0.34405,2617.4,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729650628453,4.16485,2617.4,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729650628653,3.8208,2617.4,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729650629155,4.16485,2617.4,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729650630045,3.8208,2617.3,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729650630443,0.825,2617.5,2617.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729650630643,3.2078,2617.8,2617.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729650630949,3.2078,2617.8,2617.0,4.06802]
["bitfinex-derivatives","ETHF0:USTF0",1729650630950,0.344,2617.7,2617.5,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1729650633561,0.344,2617.7,2617.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729650633853,4.0095,2617.9,2617.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729650634046,0.344,2617.7,2617.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729650634455,0.344,2617.7,2617.5,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1729650634854,0.34401,2617.6,2617.5,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1729650637258,0.34401,2617.7,2617.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729650637453,0.34401,2617.6,2617.5,1.54722]
["bitfinex-derivatives","ETHF0:USTF0",1729650637654,4.0095,2617.9,2617.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729650637854,0.4171,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729650638059,3.6017,2618.2,2617.5,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1729650638353,0.34395,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650638558,1.38,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650638762,1.72394,2618.1,2618.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729650639059,3.2078,2618.2,2618.1,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729650639269,3.2078,2618.2,2618.1,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729650639463,4.5878,2618.2,2618.0,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1729650639655,4.5878,2618.2,2617.5,5.08986]
["bitfinex-derivatives","ETHF0:USTF0",1729650639656,1.38,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650639852,1.72399,2617.8,2617.7,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729650640551,0.34398,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650640762,0.34396,2618.0,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650640958,0.34396,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650641158,0.34396,2618.0,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729650641558,2.12376,2618.1,2618.0,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729650641861,2.12376,2618.1,2618.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729650642054,2.12376,2618.1,2618.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729650645263,2.12376,2618.1,2618.0,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1729650645661,2.12376,2618.1,2618.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729650649862,2.12376,2618.1,2618.0,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1729650651468,0.74376,2618.1,2618.0,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729650651668,0.34394,2618.2,2618.0,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729650651857,0.34394,2618.2,2618.1,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729650652368,0.34394,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650652569,0.34394,2618.2,2618.1,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729650653168,0.34394,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650658476,1.68775,2618.5,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729650658477,0.34392,2618.3,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729650658665,0.34392,2618.3,2618.2,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729650659175,0.34392,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650659775,0.34392,2618.3,2618.2,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729650659968,0.34392,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650660175,0.34392,2618.3,2618.2,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729650660378,0.34392,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650661787,3.2078,2618.8,2618.4,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729650661966,3.2078,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650662171,0.34385,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650662371,0.34385,2618.8,2618.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729650662372,5.1984,2618.8,2618.5,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729650662567,1.72388,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650663078,0.34391,2618.4,2618.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729650663386,0.34391,2618.4,2618.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729650663387,0.34393,2618.2,2618.1,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729650664173,2.6065,2618.5,2618.1,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729650664376,1.2265,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650664569,0.74749,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650664771,0.74749,2618.5,2618.4,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729650664968,0.34389,2618.5,2618.4,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729650665171,0.3856,2618.7,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650665380,0.72947,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650665980,0.72947,2618.7,2618.6,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729650666179,0.72947,2618.7,2618.6,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1729650666681,0.3856,2618.7,2618.6,2.13808]
["bitfinex-derivatives","ETHF0:USTF0",1729650666885,0.34386,2618.8,2618.7,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729650667180,1.38,2619.0,2618.8,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729650667181,0.34384,2618.9,2618.8,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729650667383,0.34384,2618.9,2618.8,2.13624]
["bitfinex-derivatives","ETHF0:USTF0",1729650667581,0.75763,2619.0,2618.9,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729650667784,0.75763,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729650668285,0.75763,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650668782,0.75763,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729650668977,0.4138,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729650669277,0.75763,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729650670581,0.75763,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650670777,0.75763,2619.0,2618.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729650670778,0.4138,2619.0,2618.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729650671085,1.72384,2618.9,2618.8,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729650672282,0.34384,2618.9,2618.8,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1729650672580,0.34384,2618.9,2618.8,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729650672881,0.76214,2618.9,2618.8,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729650673886,0.76214,2618.9,2618.8,2.13625]
["bitfinex-derivatives","ETHF0:USTF0",1729650677485,0.76963,2619.0,2618.9,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729650677686,0.3961,2619.2,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650677895,3.2078,2619.5,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650678182,3.55157,2619.5,2619.4,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729650678697,3.55156,2619.5,2619.4,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1729650679492,3.2078,2619.5,2619.4,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1729650680385,3.2078,2619.5,2619.4,3.70967]
["bitfinex-derivatives","ETHF0:USTF0",1729650680693,0.34374,2619.7,2619.5,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729650680886,0.34374,2619.7,2619.6,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729650681189,0.3961,2619.8,2619.4,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729650681582,0.73983,2619.8,2619.6,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729650681783,0.34374,2619.7,2619.5,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729650682083,0.3961,2619.8,2619.4,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1729650682483,0.34374,2619.7,2619.5,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729650682884,0.34374,2619.7,2619.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729650683284,0.34374,2619.7,2619.6,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1729650683485,0.34374,2619.7,2619.6,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1729650683881,0.73983,2619.8,2619.6,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1729650684090,0.34373,2619.7,2619.6,3.96215]
["bitfinex-derivatives","ETHF0:USTF0",1729650684291,0.34373,2619.7,2619.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1729650685286,0.34373,2619.7,2619.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729650686582,0.34373,2619.7,2619.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729650686890,0.34373,2619.7,2619.6,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1729650687390,0.34373,2619.7,2619.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729650688683,0.73983,2619.8,2619.7,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729650688893,0.73983,2619.8,2619.6,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1729650688894,0.34373,2619.7,2619.6,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1729650689294,0.3961,2619.8,2619.6,1.14505]
["bitfinex-derivatives","ETHF0:USTF0",1729650689483,0.34373,2619.8,2619.7,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729650689996,0.4267,2620.0,2619.7,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729650689997,0.3437,2620.0,2619.9,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729650690191,0.3437,2620.0,2619.9,3.32371]
["bitfinex-derivatives","ETHF0:USTF0",1729650690389,0.3437,2620.0,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729650690590,0.3437,2620.0,2619.9,3.32371]
["bitfinex-derivatives","ETHF0:USTF0",1729650691194,0.3437,2620.0,2619.9,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729650691690,0.4199,2620.2,2619.9,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1729650691994,0.7876,2620.4,2620.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729650691995,0.3922,2620.4,2620.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729650692194,0.3922,2620.4,2620.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729650692195,0.34366,2620.3,2620.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1729650693295,7.65595,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650693495,0.34371,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650693799,0.34371,2619.9,2619.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729650693800,0.34375,2619.6,2619.5,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1729650694294,0.34375,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650696396,7.14135,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650697099,4.16135,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650697790,0.34375,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650702806,0.34379,2619.3,2619.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729650706809,0.34379,2619.3,2619.2,6.5316]
["bitfinex-derivatives","ETHF0:USTF0",1729650707811,0.34379,2619.3,2619.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729650708207,1.26647,2619.7,2619.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729650708407,1.26647,2619.7,2619.3,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729650708408,0.34378,2619.4,2619.3,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1729650708606,0.34378,2619.4,2619.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729650709807,1.26647,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650709808,0.34379,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650711006,4.16139,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650712317,0.34379,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650713814,4.16139,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650714014,0.34379,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650714313,0.34381,2619.1,2619.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729650718310,0.34381,2619.1,2619.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729650719012,0.34381,2619.1,2619.0,2.11903]
["bitfinex-derivatives","ETHF0:USTF0",1729650719512,0.34381,2619.1,2619.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729650720410,0.34381,2619.1,2619.0,2.11903]
["bitfinex-derivatives","ETHF0:USTF0",1729650722312,0.34381,2619.1,2619.0,2.11902]
["bitfinex-derivatives","ETHF0:USTF0",1729650725124,0.34381,2619.1,2619.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729650725426,0.34381,2619.1,2619.0,2.11903]
["bitfinex-derivatives","ETHF0:USTF0",1729650726425,0.34381,2619.2,2619.1,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729650726716,0.34379,2619.3,2619.2,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729650726926,0.8118,2619.6,2619.3,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729650726927,0.34379,2619.4,2619.3,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729650727125,0.34379,2619.4,2619.3,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729650728519,0.34379,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650728816,0.34379,2619.4,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729650729816,0.8118,2619.6,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729650729817,0.34377,2619.5,2619.4,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729650730018,0.34377,2619.5,2619.4,2.12836]
["bitfinex-derivatives","ETHF0:USTF0",1729650730420,0.34376,2619.6,2619.5,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729650730621,2.63659,2619.9,2619.5,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1729650730622,0.72843,2619.8,2619.5,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1729650730817,0.3437,2620.0,2619.8,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729650731119,0.3437,2620.0,2619.9,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729650731513,0.34369,2620.1,2619.9,2.51591]
["bitfinex-derivatives","ETHF0:USTF0",1729650731711,0.34369,2620.1,2620.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729650732020,1.38,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650732318,0.34372,2619.8,2619.6,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729650732512,0.34371,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650732918,0.72841,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650734020,2.10841,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650734221,0.34373,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650734428,0.34373,2619.7,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650739925,0.34373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650740124,0.34373,2619.7,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650741521,0.34373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650741721,0.34373,2619.7,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650742529,0.34373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650742731,0.34373,2619.7,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650748034,0.34373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650748537,0.34373,2619.7,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650748835,0.34373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650749036,0.34373,2619.7,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650755444,1.38,2620.2,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650755445,4.46336,2620.3,2619.6,8.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729650755645,1.38,2620.2,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650755941,0.34373,2619.8,2619.7,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729650756245,0.34372,2619.8,2619.7,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729650757140,0.34372,2619.8,2619.7,2.51913]
["bitfinex-derivatives","ETHF0:USTF0",1729650757852,0.34372,2619.8,2619.7,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1729650758347,0.34372,2619.8,2619.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729650758348,1.72372,2619.8,2619.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729650758734,0.34372,2619.8,2619.7,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729650758944,1.38,2619.9,2619.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650759141,0.34376,2619.5,2619.4,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729650760246,0.34376,2619.5,2619.4,2.14647]
["bitfinex-derivatives","ETHF0:USTF0",1729650760546,0.34376,2619.5,2619.4,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1729650765753,0.34376,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650765754,0.34377,2619.4,2619.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650768547,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650770047,0.34377,2619.4,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729650770744,0.85934,2619.8,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650770947,0.34372,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650771749,0.34372,2619.8,2619.7,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729650775353,0.34378,2619.4,2619.3,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729650775548,1.72378,2619.4,2619.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729650775854,0.34378,2619.4,2619.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729650776253,0.76348,2619.4,2619.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729650793267,2.14348,2619.4,2619.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729650793464,0.3438,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650793770,1.7238,2619.2,2619.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650794158,2.1136,2619.2,2619.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650795759,2.1136,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650796156,2.1136,2619.2,2619.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729650796363,1.72381,2619.1,2619.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729650814890,0.34381,2619.1,2619.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729650824291,0.34381,2619.1,2619.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729650826495,0.34381,2619.1,2619.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729650826693,0.85944,2619.5,2619.1,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729650826694,0.34381,2619.2,2619.1,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729650826889,0.34379,2619.3,2619.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729650827099,0.34378,2619.4,2619.3,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729650827295,0.34378,2619.4,2619.3,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729650827595,0.34378,2619.4,2619.3,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729650827800,3.2078,2619.6,2619.3,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729650828002,0.34377,2619.5,2619.4,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1729650828203,0.34376,2619.6,2619.1,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729650828398,0.34376,2619.5,2619.4,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1729650828595,0.34378,2619.4,2619.3,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729650829100,0.34378,2619.4,2619.3,5.54138]
["bitfinex-derivatives","ETHF0:USTF0",1729650831298,0.34378,2619.4,2619.3,8.74918]
["bitfinex-derivatives","ETHF0:USTF0",1729650832998,1.38,2619.7,2618.4,1.71952]
["bitfinex-derivatives","ETHF0:USTF0",1729650833304,0.3438,2619.2,2619.0,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729650833492,0.34381,2619.1,2619.0,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729650833690,0.4245,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650833896,0.34379,2619.3,2619.2,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729650834197,0.34379,2619.3,2619.2,4.93159]
["bitfinex-derivatives","ETHF0:USTF0",1729650834391,0.34379,2619.3,2619.2,8.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729650834996,1.2854,2619.9,2619.2,8.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729650834997,0.4144,2619.9,2619.2,8.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729650835192,0.34372,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650836498,0.34373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650841694,1.38,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650841898,0.3438,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650842402,0.3438,2619.3,2619.2,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729650842807,0.3438,2619.3,2619.2,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729650843099,0.3438,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650843302,0.3438,2619.3,2619.2,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729650844298,0.3438,2619.3,2619.2,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729650845207,0.3438,2619.3,2619.2,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729650845401,0.3897,2619.5,2619.2,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729650845402,0.3897,2619.5,2619.2,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729650845603,0.34379,2619.3,2619.2,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729650845807,0.34379,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650846009,0.34379,2619.3,2619.2,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729650846211,0.34379,2619.3,2619.2,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729650846414,0.34379,2619.3,2619.2,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729650846711,0.34379,2619.3,2619.2,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1729650847505,0.34379,2619.3,2619.2,5.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729650847813,0.34379,2619.3,2619.2,6.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729650848708,0.34379,2619.3,2619.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1729650850414,0.34379,2619.3,2619.2,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1729650850724,0.34379,2619.3,2619.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1729650850913,1.72379,2619.3,2619.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729650852111,1.72379,2619.3,2619.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729650852508,0.34379,2619.3,2619.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729650852707,0.34379,2619.3,2619.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729650854205,0.34379,2619.3,2619.2,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729650854608,0.34379,2619.3,2619.2,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1729650856112,0.34379,2619.3,2619.2,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729650857309,0.34379,2619.4,2619.3,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729650857615,0.34379,2619.4,2619.3,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729650857806,0.34379,2619.4,2619.3,5.54138]
["bitfinex-derivatives","ETHF0:USTF0",1729650858421,0.34375,2619.6,2619.5,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729650858713,1.38,2619.6,2619.4,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729650858914,0.34379,2619.3,2619.2,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729650859407,0.34379,2619.3,2619.2,6.3373]
["bitfinex-derivatives","ETHF0:USTF0",1729650859815,0.34379,2619.3,2619.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729650860514,1.72379,2619.3,2619.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729650860815,1.72379,2619.3,2619.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729650861815,1.38,2619.3,2619.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729650862011,0.4051,2619.4,2619.0,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1729650862012,0.34381,2619.1,2619.0,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1729650862618,0.73941,2619.1,2619.0,2.53612]
["bitfinex-derivatives","ETHF0:USTF0",1729650863514,0.4051,2619.4,2619.0,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1729650863712,0.74889,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650863906,0.34379,2619.3,2619.2,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729650864106,0.34379,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650864314,1.7851,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650864613,1.7851,2619.4,2619.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729650864614,0.34379,2619.3,2619.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729650868819,0.34379,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650869021,0.34379,2619.3,2619.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729650869317,0.34379,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650869722,0.34379,2619.3,2619.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729650870221,0.34379,2619.3,2619.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729650870621,0.34379,2619.3,2619.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729650871521,0.34379,2619.3,2619.2,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1729650872831,0.34379,2619.3,2619.2,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729650874125,0.34379,2619.3,2619.1,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729650874126,0.3438,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650874529,1.7238,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650875527,0.3438,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650876418,1.38,2619.3,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650876619,0.77021,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650877018,0.34383,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650877227,2.12683,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650878431,2.12683,2619.0,2618.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729650881530,2.12683,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650892330,5.6014,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650892534,1.72389,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650893640,0.34397,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650893935,1.72397,2617.9,2617.8,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729650894739,1.72397,2617.9,2617.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729650894931,1.72397,2617.9,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650894932,0.85997,2617.8,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650895132,1.38,2617.6,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650895343,0.34401,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650897544,0.34401,2617.7,2617.5,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729650897845,0.34401,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650898837,1.38,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650899042,0.344,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650899246,0.34398,2617.9,2617.7,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729650899546,0.34398,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729650899745,1.38,2618.1,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650899947,0.34396,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729650900139,1.38,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650900345,3.2078,2618.2,2618.1,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729650900544,2.5666,2618.2,2618.1,3.32394]
["bitfinex-derivatives","ETHF0:USTF0",1729650900740,2.5666,2618.2,2618.1,7.14314]
["bitfinex-derivatives","ETHF0:USTF0",1729650901349,0.34392,2618.4,2618.3,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729650901544,3.2078,2618.6,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729650901945,0.34393,2618.3,2618.1,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729650902146,0.34389,2618.5,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729650902349,0.34392,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729650902646,0.34392,2618.3,2618.1,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729650902946,0.34391,2618.4,2618.3,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729650903751,0.34392,2618.3,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729650904245,6.1878,2618.6,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729650904443,0.34392,2618.4,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729650904948,0.34392,2618.3,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729650905143,6.1878,2618.6,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729650905347,0.34392,2618.4,2618.3,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729650905546,3.2078,2618.6,2618.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729650905749,0.3439,2618.5,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729650906252,0.3439,2618.5,2618.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729650906253,0.34391,2618.4,2618.3,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729650907453,0.3439,2618.5,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729650907956,0.34391,2618.4,2618.3,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729650908349,0.3439,2618.5,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729650908656,0.34391,2618.4,2618.3,3.55171]
["bitfinex-derivatives","ETHF0:USTF0",1729650909051,0.85962,2618.9,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729650909052,0.3439,2618.5,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729650909555,0.85962,2618.9,2618.3,3.55171]
["bitfinex-derivatives","ETHF0:USTF0",1729650909755,0.34391,2618.4,2618.3,3.55171]
["bitfinex-derivatives","ETHF0:USTF0",1729650910058,0.3439,2618.5,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729650910455,0.3439,2618.5,2618.4,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729650910858,0.34389,2618.6,2618.4,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729650911162,0.34389,2618.6,2618.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729650913558,0.34389,2618.6,2618.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729650920368,1.72389,2618.6,2618.5,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729650921067,6.5792,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650921264,1.72394,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729650921460,1.38,2618.1,2617.7,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729650921663,1.72398,2617.8,2617.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729650921865,1.72398,2617.8,2617.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729650921866,0.34401,2617.6,2617.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729650922172,0.34401,2617.6,2617.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729650922472,0.34401,2617.6,2617.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729650922473,1.38,2617.6,2617.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729650922671,3.2078,2617.8,2617.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729650922672,1.72402,2617.5,2617.4,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729650922867,0.34402,2617.6,2617.4,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1729650923068,1.38,2617.9,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729650923268,1.38,2617.9,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650923567,1.72398,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650924274,0.797,2618.0,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729650924470,0.34397,2617.9,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729650924768,0.34401,2617.7,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729650925169,0.34402,2617.5,2617.4,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729650926777,3.2078,2617.8,2617.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729650926976,0.34404,2617.4,2617.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1729650927167,3.2078,2617.8,2617.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729650927374,0.34403,2617.5,2617.3,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729650927671,0.34403,2617.5,2617.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729650927875,0.34403,2617.5,2617.3,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729650928078,3.2078,2617.8,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729650928377,0.34401,2617.6,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729650929267,0.344,2617.7,2617.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729650929475,3.55179,2617.8,2617.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729650929875,3.55179,2617.8,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729650929876,0.34401,2617.7,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729650930575,0.34402,2617.5,2617.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1729650932173,2.98,2617.9,2617.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1729650932374,6.1878,2617.9,2617.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1729650932778,0.34402,2617.6,2617.4,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1729650935583,6.1878,2617.9,2617.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729650935779,0.344,2617.7,2617.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729650935983,0.344,2617.7,2617.5,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729650936879,0.34401,2617.6,2617.5,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729650938485,0.797,2618.0,2617.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729650938684,0.34401,2617.7,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729650938879,0.34401,2617.7,2617.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729650941682,0.797,2618.0,2617.5,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729650942083,0.344,2617.7,2617.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729650942383,0.34398,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729650942683,0.797,2618.0,2617.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729650942981,0.344,2617.7,2617.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729650943783,0.34399,2617.8,2617.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729650944288,0.344,2617.7,2617.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729650945088,0.344,2617.8,2617.7,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729650945288,0.344,2617.7,2617.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729650945492,0.34399,2617.8,2617.7,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729650946382,1.72399,2617.8,2617.7,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729650946791,1.38,2617.8,2617.6,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729650947089,0.344,2617.7,2617.6,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729650947489,1.38,2617.7,2617.5,2.14312]
["bitfinex-derivatives","ETHF0:USTF0",1729650947682,0.34401,2617.6,2617.5,2.14312]
["bitfinex-derivatives","ETHF0:USTF0",1729650948177,0.34401,2617.6,2617.5,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729650948583,1.72401,2617.6,2617.5,2.14312]
["bitfinex-derivatives","ETHF0:USTF0",1729650948782,0.34399,2617.8,2617.7,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729650948988,0.34399,2617.8,2617.7,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729650949488,0.34397,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729650949678,0.34397,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729650949881,0.34397,2618.0,2617.8,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729650949882,0.34397,2617.9,2617.8,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729650950078,0.34397,2617.9,2617.8,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1729650952786,1.38,2618.2,2617.8,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729650952985,0.34397,2617.9,2617.8,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1729650954084,0.34397,2617.9,2617.8,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1729650955690,1.38,2618.1,2617.9,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729650955691,0.34396,2618.0,2617.9,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729650955890,4.0574,2618.3,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650956087,5.0105,2618.3,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650956400,0.34394,2618.1,2618.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1729650956701,1.38,2618.1,2618.0,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1729650956998,1.38,2618.1,2618.0,2.12265]
["bitfinex-derivatives","ETHF0:USTF0",1729650958600,0.34393,2618.2,2618.1,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729650958790,1.72393,2618.2,2618.1,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729650961192,1.38,2618.2,2618.1,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729650961505,2.144,2618.5,2618.4,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729650962093,0.34391,2618.4,2618.3,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729650962395,2.144,2618.5,2618.4,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729650962694,3.2078,2618.8,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650962892,3.2078,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729650963098,0.34388,2618.6,2618.5,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1729650964394,1.38,2618.6,2618.5,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1729650964590,0.34388,2618.6,2618.5,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1729650966497,1.38,2618.7,2618.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729650966800,0.34388,2618.6,2618.5,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1729650967895,1.72388,2618.6,2618.5,2.12839]
["bitfinex-derivatives","ETHF0:USTF0",1729650968303,1.72388,2618.6,2618.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729650968502,1.72388,2618.6,2618.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729650968702,1.72388,2618.6,2618.5,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1729650972912,1.38,2618.6,2618.5,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1729650973614,1.72388,2618.6,2618.5,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1729650974119,1.72388,2618.6,2618.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729650975207,1.72388,2618.6,2618.5,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1729650977912,1.38,2618.6,2618.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729650978217,0.8192,2618.9,2618.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729650978218,0.34391,2618.4,2618.3,2.51312]
["bitfinex-derivatives","ETHF0:USTF0",1729650978616,0.34391,2618.4,2618.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729650978815,1.38,2618.4,2618.2,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729650979015,0.34396,2618.0,2617.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729650979214,1.72396,2618.0,2617.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729650983626,1.38,2618.0,2617.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729650983817,0.34397,2617.9,2617.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729650985222,1.72397,2617.9,2617.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729650988121,1.72397,2617.9,2617.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729650988122,0.34398,2617.8,2617.7,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729650988322,1.72398,2617.8,2617.7,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1729650989918,1.72398,2617.8,2617.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729650990124,0.34404,2617.4,2617.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729650990319,1.72404,2617.4,2617.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729650992721,1.72404,2617.4,2617.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729650993225,1.72404,2617.4,2617.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729650995436,1.72404,2617.4,2617.3,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1729650995628,1.72404,2617.4,2617.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729650997129,0.34403,2617.5,2617.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729650997327,0.34402,2617.6,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729650997722,1.72402,2617.6,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729650998325,1.72402,2617.6,2617.4,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729650998326,0.34402,2617.5,2617.4,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729650999726,1.72402,2617.5,2617.4,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729651000817,1.72402,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651001028,0.34404,2617.4,2617.3,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1729651001523,1.72404,2617.4,2617.3,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1729651006530,1.38,2617.4,2617.3,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1729651006730,1.72404,2617.5,2617.4,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729651007030,1.38,2617.5,2617.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729651007233,0.34404,2617.4,2617.3,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1729651008435,1.72404,2617.4,2617.3,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1729651009232,1.38,2617.4,2617.3,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1729651009437,0.34404,2617.4,2617.3,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1729651009730,1.38,2617.5,2617.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729651009731,1.72403,2617.5,2617.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729651009926,1.72403,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729651010126,1.72403,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651012334,0.34404,2617.4,2617.3,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1729651014527,0.34404,2617.4,2617.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729651014834,1.72404,2617.4,2617.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729651018946,1.72404,2617.4,2617.3,1.18905]
["bitfinex-derivatives","ETHF0:USTF0",1729651019132,1.72404,2617.4,2617.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729651019539,1.72404,2617.4,2617.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729651019540,0.34404,2617.4,2617.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729651019739,0.34404,2617.4,2617.3,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1729651019938,0.34404,2617.4,2617.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729651021145,1.72404,2617.4,2617.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729651021739,1.72404,2617.4,2617.3,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1729651022340,1.25652,2617.7,2617.4,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729651022341,0.34403,2617.5,2617.4,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729651022539,0.34403,2617.5,2617.4,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729651022939,0.34403,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651023142,1.72403,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651024545,0.34404,2617.4,2617.3,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1729651025245,0.34404,2617.4,2617.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729651025443,0.34404,2617.4,2617.3,2.56905]
["bitfinex-derivatives","ETHF0:USTF0",1729651027346,0.34403,2617.5,2617.4,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729651027936,1.38,2617.6,2617.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729651028143,0.34404,2617.4,2617.3,2.56904]
["bitfinex-derivatives","ETHF0:USTF0",1729651028847,0.34403,2617.5,2617.4,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729651029044,0.34403,2617.5,2617.4,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729651031644,1.38,2617.7,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651031840,0.34402,2617.6,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729651033146,1.72401,2617.7,2617.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729651033346,0.34396,2618.0,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729651033549,0.34396,2618.0,2617.9,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1729651033748,1.72396,2618.0,2617.9,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1729651034051,1.72396,2618.0,2617.9,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1729651034454,1.72396,2618.0,2617.9,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1729651034949,1.72396,2618.0,2617.9,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1729651035745,1.38,2618.0,2617.9,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1729651036247,1.72396,2618.0,2617.9,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1729651036649,1.72396,2618.0,2617.9,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1729651036850,1.72396,2618.0,2617.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729651037257,1.72396,2618.0,2617.9,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1729651037658,1.72396,2618.0,2617.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729651038761,1.72396,2618.0,2617.9,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1729651039250,1.72396,2618.0,2617.9,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1729651039458,1.72396,2618.0,2617.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729651040758,0.34398,2617.8,2617.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729651041058,1.72398,2617.8,2617.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729651041765,1.72398,2617.8,2617.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729651042065,0.34398,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729651042266,1.38,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651042468,1.38,2618.0,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729651042469,0.34396,2618.0,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729651042861,0.34396,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729651043057,1.38,2618.1,2618.0,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729651043058,1.72395,2618.1,2618.0,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729651043561,0.34395,2618.1,2618.0,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729651043761,1.72395,2618.1,2618.0,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729651043961,1.72394,2618.1,2618.0,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729651044363,0.34396,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729651044567,1.38,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729651045168,1.72396,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729651045667,1.38,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729651046068,1.72396,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729651048263,1.38,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729651048569,1.72396,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729651048962,1.38,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729651049672,1.72396,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729651050468,1.38,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729651051063,1.72396,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729651052069,1.38,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651052275,1.38,2618.0,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729651052276,0.34397,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729651052571,1.72397,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729651054167,0.34398,2617.8,2617.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729651054378,0.344,2617.7,2617.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729651054672,0.344,2617.7,2617.6,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729651057168,0.344,2617.7,2617.6,2.54371]
["bitfinex-derivatives","ETHF0:USTF0",1729651057765,0.34399,2617.8,2617.7,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729651058070,0.34399,2617.8,2617.7,2.10959]
["bitfinex-derivatives","ETHF0:USTF0",1729651059477,0.34399,2617.8,2617.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729651059669,0.34399,2617.8,2617.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729651059670,1.72399,2617.8,2617.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729651060366,0.34399,2617.8,2617.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729651060572,0.34399,2617.8,2617.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729651061279,0.34399,2617.8,2617.7,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729651062681,0.34399,2617.8,2617.7,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729651062882,0.34399,2617.8,2617.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729651063081,0.34399,2617.8,2617.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729651064281,0.34399,2617.8,2617.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729651064671,0.34399,2617.8,2617.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729651065074,0.34399,2617.8,2617.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729651066087,8.4078,2617.8,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651066280,0.389,2617.9,2617.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1729651066281,0.34407,2617.2,2617.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1729651066981,1.72407,2617.2,2617.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1729651067182,5.2008,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651067482,1.38,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651067784,0.34412,2616.8,2616.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729651068482,1.38,2616.8,2616.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729651068676,0.34412,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651069677,1.72412,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651069874,0.34412,2616.8,2616.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729651070281,1.72411,2616.9,2616.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729651070474,1.72411,2616.9,2616.6,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729651070475,1.38,2616.9,2616.8,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1729651070675,1.38,2617.0,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651070883,3.2078,2617.2,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651071074,1.72408,2617.1,2617.0,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1729651071386,1.72408,2617.1,2617.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729651071680,1.72408,2617.1,2617.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1729651071984,1.72408,2617.1,2617.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729651072180,1.72408,2617.1,2617.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1729651073287,1.38,2617.1,2617.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1729651073481,1.72408,2617.1,2617.0,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1729651073679,1.72408,2617.1,2617.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729651074891,1.72408,2617.1,2617.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729651076886,1.72408,2617.1,2617.0,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1729651077283,1.72408,2617.1,2617.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729651078380,1.72408,2617.1,2617.0,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1729651078584,1.72408,2617.1,2617.0,1.58309]
["bitfinex-derivatives","ETHF0:USTF0",1729651079191,1.72408,2617.1,2617.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729651081793,1.72408,2617.1,2617.0,1.58309]
["bitfinex-derivatives","ETHF0:USTF0",1729651082184,1.72408,2617.1,2617.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1729651084588,1.72408,2617.1,2616.3,8.09924662]
["bitfinex-derivatives","ETHF0:USTF0",1729651084589,1.38,2617.1,2616.3,8.09924662]
["bitfinex-derivatives","ETHF0:USTF0",1729651084790,1.38,2616.4,2616.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729651084986,1.38,2616.2,2616.1,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729651085183,1.38,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651085384,1.72418,2616.3,2616.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729651085788,0.34419,2616.2,2616.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729651086295,1.72419,2616.3,2616.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729651086886,0.34419,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651087285,0.34419,2616.2,2616.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729651087489,1.72419,2616.3,2616.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729651087693,0.34419,2616.2,2616.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729651088196,0.34419,2616.3,2616.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729651088393,0.34419,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651088890,0.34419,2616.3,2616.1,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729651088891,0.34419,2616.2,2616.1,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729651089090,1.38,2616.3,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729651089293,0.34419,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729651089497,1.72419,2616.3,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729651089793,0.34419,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729651090198,1.72419,2616.3,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729651090591,0.34419,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729651090788,1.72419,2616.3,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729651091192,0.34419,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729651091701,0.34419,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651091895,1.38,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651092091,1.72419,2616.3,2616.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729651092999,1.72419,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651093000,0.34419,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651093197,3.2078,2616.5,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651093399,0.4228,2616.9,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651093706,1.72414,2616.6,2616.5,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1729651093897,1.72414,2616.6,2616.5,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1729651094097,0.34414,2616.7,2616.5,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1729651094299,1.72414,2616.6,2616.5,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1729651094496,1.72414,2616.6,2616.5,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729651094693,1.72414,2616.6,2616.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729651099206,1.72414,2616.6,2616.5,2.93656]
["bitfinex-derivatives","ETHF0:USTF0",1729651099398,1.72414,2616.6,2616.5,2.5924]
["bitfinex-derivatives","ETHF0:USTF0",1729651100503,1.72414,2616.6,2616.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729651101003,1.72414,2616.6,2616.5,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1729651101404,1.72414,2616.6,2616.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729651102597,1.72414,2616.6,2616.5,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1729651103007,1.72414,2616.6,2616.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729651105909,1.38,2616.6,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651106103,2.89577,2616.5,2616.3,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729651106304,1.38,2616.4,2616.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729651106508,1.72418,2616.3,2616.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729651107510,1.72418,2616.3,2616.2,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1729651107907,1.72418,2616.3,2616.2,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729651108707,1.72418,2616.3,2616.2,2.12989]
["bitfinex-derivatives","ETHF0:USTF0",1729651110016,3.2078,2616.6,2616.5,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729651110312,3.2078,2616.6,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651110313,0.34416,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651110517,0.34416,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729651112519,1.38,2616.5,2616.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729651112718,1.72418,2616.3,2616.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729651113113,0.34419,2616.2,2616.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729651113732,1.72419,2616.2,2616.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729651113926,0.34421,2616.1,2616.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729651114131,0.34424,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729651114427,1.72424,2615.9,2615.8,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1729651114927,0.34426,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651115131,1.72426,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651115939,0.34426,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651116237,1.72426,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651116636,1.38,2615.9,2615.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651116835,1.72425,2615.9,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651117034,1.72425,2615.9,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729651117541,1.38,2615.9,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651117737,0.3864,2616.0,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729651117939,1.38,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729651118128,1.72422,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729651118438,1.38,2616.0,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651118741,1.72423,2616.0,2615.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729651119537,1.38,2616.0,2615.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1729651120039,1.72422,2616.0,2615.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729651120436,1.38,2616.0,2615.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1729651120739,1.72422,2616.0,2615.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729651122839,1.72422,2616.0,2615.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1729651123039,0.34422,2616.0,2615.9,2.57353]
["bitfinex-derivatives","ETHF0:USTF0",1729651123442,0.34422,2616.0,2615.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1729651124342,1.72422,2616.0,2615.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729651124541,2.11232,2616.0,2615.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729651126343,1.7681,2616.0,2615.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1729651126535,0.34422,2616.0,2615.9,2.57353]
["bitfinex-derivatives","ETHF0:USTF0",1729651126737,1.72422,2616.0,2615.9,2.57353]
["bitfinex-derivatives","ETHF0:USTF0",1729651126941,1.72422,2616.0,2615.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1729651127139,1.72422,2616.0,2615.9,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729651127344,1.72422,2616.0,2615.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1729651128443,1.72422,2616.0,2615.9,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1729651128943,1.72422,2616.0,2615.9,2.98413]
["bitfinex-derivatives","ETHF0:USTF0",1729651129345,0.34422,2616.0,2615.9,2.98413]
["bitfinex-derivatives","ETHF0:USTF0",1729651131252,0.34422,2616.0,2615.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729651131850,0.34422,2616.0,2615.9,2.98413]
["bitfinex-derivatives","ETHF0:USTF0",1729651132949,0.34422,2616.0,2615.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729651133347,0.34422,2616.0,2615.9,2.98413]
["bitfinex-derivatives","ETHF0:USTF0",1729651133552,0.34422,2616.0,2615.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729651134050,0.34422,2616.0,2615.9,2.98413]
["bitfinex-derivatives","ETHF0:USTF0",1729651135650,0.34422,2616.0,2615.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729651135954,0.34422,2616.0,2615.9,2.98413]
["bitfinex-derivatives","ETHF0:USTF0",1729651137649,0.34422,2616.0,2615.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729651137855,0.34422,2616.0,2615.9,2.98413]
["bitfinex-derivatives","ETHF0:USTF0",1729651139050,0.34422,2616.0,2615.9,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1729651139254,1.72422,2616.0,2615.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1729651140055,0.34425,2615.8,2615.7,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729651140558,0.34425,2615.8,2615.7,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1729651140853,0.34425,2615.8,2615.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729651146655,1.72425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651147250,0.34427,2615.6,2615.5,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729651148967,1.38,2615.8,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651149166,1.72425,2615.8,2615.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729651150766,1.72424,2615.9,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729651150964,1.72424,2615.9,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651150965,0.34425,2615.8,2615.7,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729651152760,1.72424,2615.9,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729651153160,0.34425,2615.8,2615.7,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729651154359,1.72425,2615.9,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729651154759,1.38,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651154962,1.72424,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729651156971,0.34424,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729651158759,1.38,2616.0,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729651158966,1.72422,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651159168,1.72422,2616.1,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729651159374,1.38,2616.1,2615.4,0.99805795]
["bitfinex-derivatives","ETHF0:USTF0",1729651159568,3.2078,2616.2,2615.1,5.20391591]
["bitfinex-derivatives","ETHF0:USTF0",1729651159569,0.3443,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729651159765,0.34434,2615.1,2614.9,1.34241795]
["bitfinex-derivatives","ETHF0:USTF0",1729651159965,1.72435,2615.0,2614.8,0.99805795]
["bitfinex-derivatives","ETHF0:USTF0",1729651160170,1.72435,2615.0,2614.9,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729651160369,3.2078,2615.2,2614.4,4.71341798]
["bitfinex-derivatives","ETHF0:USTF0",1729651160571,1.72435,2615.0,2614.8,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729651160774,1.38,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729651161065,1.38,2614.9,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651161066,4.5878,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651161369,1.72441,2614.6,2614.4,4.93222]
["bitfinex-derivatives","ETHF0:USTF0",1729651161571,1.72441,2614.6,2614.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651161572,1.38,2614.6,2614.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651161765,1.72442,2614.5,2614.4,4.93223]
["bitfinex-derivatives","ETHF0:USTF0",1729651161969,0.34442,2614.5,2614.4,4.93223]
["bitfinex-derivatives","ETHF0:USTF0",1729651162166,1.38,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651162374,1.38,2614.6,2614.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651162570,1.38,2614.6,2614.5,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1729651162768,1.38,2614.7,2614.6,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729651163268,3.2078,2614.9,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651163473,3.2078,2614.9,2614.8,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1729651164765,1.38,2615.2,2615.1,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729651164965,1.38,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651165165,1.38,2615.2,2615.0,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729651165379,1.38,2615.2,2615.1,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729651167470,1.38,2615.2,2615.1,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1729651167675,1.72433,2615.2,2615.1,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1729651167868,3.2078,2615.3,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651168072,4.93212,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651168271,1.38,2615.2,2615.1,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729651168471,1.38,2615.2,2615.1,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729651168677,1.38,2615.2,2615.1,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729651168876,3.2078,2615.3,2615.2,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729651169076,4.93212,2615.3,2615.1,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729651169372,1.38,2615.2,2615.1,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729651169579,1.72433,2615.2,2615.0,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729651169779,1.38,2615.1,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729651170574,0.3444,2614.7,2614.5,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729651170772,0.3444,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651170773,1.72441,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651171088,1.72442,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651171379,0.34443,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651171579,1.38,2614.5,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651171880,1.72442,2614.5,2614.3,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1729651172271,3.2078,2614.8,2613.9,3.85125]
["bitfinex-derivatives","ETHF0:USTF0",1729651172272,0.34443,2614.4,2613.9,3.85125]
["bitfinex-derivatives","ETHF0:USTF0",1729651172478,0.34443,2614.4,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729651172479,0.34445,2614.3,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729651172780,0.34445,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651172975,0.34445,2614.3,2614.1,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651172976,0.34446,2614.3,2614.1,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651173173,3.2078,2614.5,2613.8,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729651173376,0.34446,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651174881,0.34443,2614.4,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651175079,3.2078,2614.5,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651175080,0.34444,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651176377,6.1978,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651176584,0.34444,2614.4,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729651176978,4.16924,2614.4,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729651178186,0.34444,2614.4,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729651178385,6.1978,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651178587,0.34443,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729651178886,0.34444,2614.4,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729651179286,0.34445,2614.3,2614.2,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729651182087,3.2078,2614.6,2613.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729651182285,0.34442,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729651183280,6.8148,2614.5,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729651183487,0.34446,2614.2,2614.1,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651184292,3.2078,2614.3,2613.9,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729651184494,0.34447,2614.1,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729651184890,0.34447,2614.1,2613.9,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729651185089,0.34447,2614.1,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729651185292,0.34447,2614.1,2613.6,45.16465058]
["bitfinex-derivatives","ETHF0:USTF0",1729651185592,0.34447,2614.1,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729651185994,0.34447,2614.1,2613.9,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729651186286,3.2078,2614.3,2614.0,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729651186287,0.34446,2614.2,2614.0,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729651186491,0.34446,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729651186687,0.34446,2614.2,2613.7,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1729651186688,3.2078,2614.3,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651186890,2.99,2614.7,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651186891,3.2078,2614.6,2613.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729651187091,3.2078,2614.6,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651187286,0.34446,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729651187489,1.1728,2614.5,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651187688,0.34445,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651187895,0.34445,2614.3,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651188084,0.34445,2614.3,2614.1,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651188287,1.1728,2614.5,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651188493,0.34447,2614.2,2614.0,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729651189089,0.34447,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651189090,6.8156,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651189298,3.2078,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651189487,0.34453,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651189687,0.34453,2613.7,2613.5,3.55235]
["bitfinex-derivatives","ETHF0:USTF0",1729651190093,0.34453,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651190290,3.33454,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651190488,0.73074,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651191194,0.3862,2613.6,2613.5,3.55235]
["bitfinex-derivatives","ETHF0:USTF0",1729651191395,0.3862,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651191590,0.73074,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651194298,0.73074,2613.6,2613.5,3.55235]
["bitfinex-derivatives","ETHF0:USTF0",1729651194299,0.3862,2613.6,2613.5,3.55235]
["bitfinex-derivatives","ETHF0:USTF0",1729651194495,0.73074,2613.6,2613.5,3.55235]
["bitfinex-derivatives","ETHF0:USTF0",1729651194995,0.3862,2613.6,2613.5,3.55235]
["bitfinex-derivatives","ETHF0:USTF0",1729651195792,0.3862,2613.6,2613.3,0.00467058]
["bitfinex-derivatives","ETHF0:USTF0",1729651195793,0.34456,2613.4,2613.3,0.00467058]
["bitfinex-derivatives","ETHF0:USTF0",1729651195992,3.33456,2613.4,2613.3,0.00467058]
["bitfinex-derivatives","ETHF0:USTF0",1729651196187,8.12796,2613.4,2613.3,0.00467058]
["bitfinex-derivatives","ETHF0:USTF0",1729651196389,8.12796,2613.4,2612.2,0.00496124]
["bitfinex-derivatives","ETHF0:USTF0",1729651196390,0.86157,2613.0,2612.2,0.00496124]
["bitfinex-derivatives","ETHF0:USTF0",1729651196693,3.2078,2612.7,2612.2,2.99496124]
["bitfinex-derivatives","ETHF0:USTF0",1729651196893,3.55246,2612.7,2612.2,2.99496124]
["bitfinex-derivatives","ETHF0:USTF0",1729651197095,3.55246,2612.7,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729651197096,0.73388,2612.6,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729651197294,0.34469,2612.5,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729651197497,0.34469,2612.5,2612.2,0.34968124]
["bitfinex-derivatives","ETHF0:USTF0",1729651197700,0.73387,2612.6,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729651198103,0.3892,2612.6,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729651198398,0.3892,2612.6,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729651199003,0.3892,2612.6,2612.4,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729651200893,0.3892,2612.6,2612.2,0.00496124]
["bitfinex-derivatives","ETHF0:USTF0",1729651201191,0.3892,2612.6,2612.4,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729651201393,0.3892,2612.6,2612.2,0.00496124]
["bitfinex-derivatives","ETHF0:USTF0",1729651201602,0.3892,2612.6,2612.4,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729651202096,0.3892,2612.6,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729651202295,0.3892,2612.6,2612.2,0.00496124]
["bitfinex-derivatives","ETHF0:USTF0",1729651202495,0.3892,2612.6,2612.4,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729651204802,0.3892,2612.6,2612.5,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729651205002,0.3892,2612.6,2612.4,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729651205201,0.3892,2612.6,2612.2,0.00496124]
["bitfinex-derivatives","ETHF0:USTF0",1729651205700,0.3892,2612.6,2612.5,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729651205901,0.3892,2612.6,2612.5,3.33468]
["bitfinex-derivatives","ETHF0:USTF0",1729651206197,0.4156,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729651206397,0.60635876,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729651208099,0.4156,2612.9,2612.8,4.17184]
["bitfinex-derivatives","ETHF0:USTF0",1729651208400,0.4156,2612.9,2612.8,7.16184]
["bitfinex-derivatives","ETHF0:USTF0",1729651208711,0.4156,2612.9,2612.8,10.36964]
["bitfinex-derivatives","ETHF0:USTF0",1729651209002,3.2078,2613.7,2613.4,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729651209209,0.58835876,2613.5,2613.4,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729651209702,0.3976,2613.5,2613.4,4.17096]
["bitfinex-derivatives","ETHF0:USTF0",1729651210896,3.2078,2613.7,2613.6,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729651211103,3.39855876,2613.7,2613.6,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729651211306,3.2078,2613.7,2613.6,4.17094]
["bitfinex-derivatives","ETHF0:USTF0",1729651213708,0.227,2614.8,2613.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729651213709,3.2078,2614.0,2613.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729651214013,3.2078,2614.0,2613.9,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1729651214207,3.2078,2614.0,2613.9,7.1601]
["bitfinex-derivatives","ETHF0:USTF0",1729651215717,3.2078,2614.0,2613.9,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729651216512,3.2078,2614.3,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729651216702,3.39855876,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651216903,0.19075876,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651217116,3.2078,2614.6,2614.5,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729651217314,3.2078,2614.6,2614.5,3.33442]
["bitfinex-derivatives","ETHF0:USTF0",1729651218114,0.34438,2614.8,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729651218523,0.34438,2614.8,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651218716,3.55217,2614.9,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729651218909,3.2078,2614.9,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651219111,3.2078,2614.9,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729651219308,0.34439,2614.7,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729651219516,0.34439,2614.8,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729651221120,3.55217,2614.9,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729651221615,3.55217,2614.9,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651221815,3.55217,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729651221816,3.2078,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729651223117,3.2078,2614.9,2614.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1729651223414,3.2078,2615.2,2614.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729651223611,3.2078,2615.2,2615.1,3.33434]
["bitfinex-derivatives","ETHF0:USTF0",1729651223819,0.2272,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729651223820,3.2078,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729651224012,3.2078,2615.5,2615.4,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729651224819,3.55209,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729651225222,0.34429,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729651225420,3.2078,2615.8,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729651225622,0.34426,2615.7,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729651226021,0.34428,2615.6,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729651226221,3.2078,2615.8,2615.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729651226222,0.34429,2615.5,2615.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729651226527,0.34429,2615.6,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729651227216,3.2078,2615.8,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729651227424,0.34428,2615.6,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729651227626,3.2078,2615.8,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651227819,0.34427,2615.7,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729651228119,3.2078,2615.8,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729651228320,0.34428,2615.6,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729651229016,3.2078,2615.9,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651229222,0.34427,2615.7,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729651229823,3.2078,2615.9,2615.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729651230128,0.34429,2615.5,2615.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729651230436,0.34433,2615.2,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729651230727,0.34434,2615.1,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729651230920,0.8005,2615.4,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729651231317,0.8005,2615.4,2614.9,3.55216]
["bitfinex-derivatives","ETHF0:USTF0",1729651231516,0.34435,2615.0,2614.9,3.55216]
["bitfinex-derivatives","ETHF0:USTF0",1729651231717,0.34435,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651231931,0.34438,2614.9,2614.7,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729651232227,0.34438,2614.8,2614.7,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729651232428,0.3943,2614.9,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651233125,0.3943,2614.9,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729651233719,0.73868,2614.9,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729651234127,0.3943,2614.9,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729651234325,0.34438,2614.8,2614.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729651234531,0.34438,2614.8,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729651234730,0.3444,2614.7,2614.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1729651235437,0.3444,2614.7,2614.6,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729651236028,0.34443,2614.5,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651236529,0.34442,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729651236921,3.6021,2614.9,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651237132,0.34442,2614.6,2614.4,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729651237528,3.6021,2614.9,2614.4,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729651237736,0.3444,2614.7,2614.5,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729651238336,0.34441,2614.6,2614.5,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729651238935,0.34443,2614.4,2614.3,3.33444]
["bitfinex-derivatives","ETHF0:USTF0",1729651239137,0.34441,2614.6,2614.4,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729651239435,0.34442,2614.5,2614.4,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729651240630,3.6021,2614.9,2614.4,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729651241027,0.34442,2614.6,2614.4,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729651241730,7.0326,2614.5,2614.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729651241932,0.34447,2614.1,2614.0,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1729651242134,0.34448,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651242433,1.27901,2614.4,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651242434,6.1978,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651242637,0.34452,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651243628,0.34452,2613.7,2613.6,3.55234]
["bitfinex-derivatives","ETHF0:USTF0",1729651244738,0.34452,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651245928,0.34452,2613.7,2613.5,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729651246129,0.34452,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651248538,0.34452,2613.7,2613.6,3.55234]
["bitfinex-derivatives","ETHF0:USTF0",1729651248738,0.34452,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651248942,0.34452,2613.7,2613.6,3.55234]
["bitfinex-derivatives","ETHF0:USTF0",1729651250342,6.1978,2614.2,2613.6,3.55234]
["bitfinex-derivatives","ETHF0:USTF0",1729651250343,3.2078,2614.2,2613.6,10.0242]
["bitfinex-derivatives","ETHF0:USTF0",1729651250547,0.3873,2614.4,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651250938,0.34446,2614.2,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651251240,0.34446,2614.2,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729651252338,0.3873,2614.4,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729651252544,0.34447,2614.2,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729651252945,0.34444,2614.3,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729651253240,0.3873,2614.4,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729651253241,0.34447,2614.2,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729651253438,0.34447,2614.2,2613.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729651253635,0.34447,2614.2,2614.0,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1729651254038,0.3873,2614.4,2614.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729651254232,0.34445,2614.3,2614.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729651254448,3.2078,2614.5,2614.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729651254640,3.2078,2614.5,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651254641,0.34445,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651254842,0.34446,2614.2,2614.1,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729651255140,0.34444,2614.4,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729651255443,0.34445,2614.3,2614.2,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1729651256748,0.34445,2614.3,2614.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729651261050,7.05884,2614.6,2614.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729651261252,0.34446,2614.2,2614.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729651262553,0.34446,2614.2,2614.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1729651262749,0.34446,2614.2,2614.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729651263049,3.8256,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651263241,0.34454,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651264345,0.34454,2613.6,2613.5,3.55235]
["bitfinex-derivatives","ETHF0:USTF0",1729651264748,0.34454,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651266452,0.34454,2613.6,2613.5,3.55235]
["bitfinex-derivatives","ETHF0:USTF0",1729651267751,0.34449,2614.0,2613.9,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729651268147,0.34453,2613.7,2613.6,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729651268548,0.4096,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651268757,0.34451,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729651269452,3.85111,2614.4,2613.9,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729651269453,0.34449,2614.0,2613.9,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729651269756,0.34446,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729651269959,0.34447,2614.1,2614.0,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1729651272252,0.34447,2614.1,2614.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729651272451,0.34447,2614.1,2614.0,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1729651272645,3.2078,2614.5,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651272862,0.34452,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729651274851,0.34452,2613.7,2613.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729651275847,0.34452,2613.8,2613.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729651276053,0.34452,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729651276253,1.69189,2614.1,2613.6,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1729651276254,0.34452,2613.7,2613.6,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1729651278958,0.34452,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729651279764,0.34452,2613.7,2613.6,3.74973]
["bitfinex-derivatives","ETHF0:USTF0",1729651281360,0.34452,2613.7,2613.6,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1729651282659,0.34451,2613.8,2613.7,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729651283260,0.34452,2613.7,2613.6,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1729651284465,1.28009,2614.1,2613.6,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1729651284466,0.34451,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729651284762,3.6267,2614.1,2613.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729651284956,0.34452,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729651286659,0.34452,2613.8,2613.7,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1729651287065,0.34451,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729651287265,3.6267,2614.1,2613.7,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1729651287266,0.34451,2613.8,2613.7,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1729651288261,0.3445,2613.9,2613.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729651288666,3.6267,2614.1,2613.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729651288966,0.34451,2613.8,2613.7,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1729651289870,0.34451,2613.8,2613.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729651296468,0.4163,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651296672,0.34454,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651296975,0.34454,2613.6,2613.5,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729651297275,0.34454,2613.6,2613.5,3.55235]
["bitfinex-derivatives","ETHF0:USTF0",1729651298269,0.34454,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651298869,0.34454,2613.6,2613.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729651298870,0.34456,2613.4,2613.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729651299673,0.34456,2613.4,2613.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729651300269,0.4093,2613.5,2612.9,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1729651300473,0.4093,2613.5,2612.9,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729651300474,0.34462,2613.0,2612.9,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729651300871,0.34462,2613.0,2612.9,7.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729651301970,0.34462,2613.0,2612.9,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729651302878,0.34462,2613.0,2612.9,4.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729651303371,0.34462,2613.0,2612.9,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1729651304576,0.34462,2613.0,2612.9,4.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729651307877,0.34462,2613.0,2612.9,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1729651308181,0.34461,2613.1,2613.0,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1729651308675,4.45782,2613.4,2612.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729651308881,0.34462,2613.0,2612.9,1.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729651310079,4.45782,2613.4,2613.0,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1729651310080,0.34461,2613.1,2613.0,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1729651311682,0.34461,2613.1,2612.9,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1729651311886,0.34461,2613.1,2613.0,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729651312286,0.34461,2613.1,2613.0,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1729651312492,0.34459,2613.3,2613.2,0.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729651312984,1.72459,2613.3,2613.2,0.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729651313285,1.72459,2613.3,2613.2,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1729651313286,0.34458,2613.3,2613.2,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1729651313888,0.34458,2613.3,2613.2,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729651314183,1.38,2613.4,2613.3,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729651314486,0.75385,2613.5,2613.4,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729651314680,2.13385,2613.5,2613.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729651314880,2.13385,2613.5,2613.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729651315980,0.34455,2613.5,2613.4,2.54206]
["bitfinex-derivatives","ETHF0:USTF0",1729651316677,3.55233,2613.7,2613.6,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729651316881,3.55233,2613.7,2613.5,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1729651316882,0.34454,2613.6,2613.5,2.11294]
["bitfinex-derivatives","ETHF0:USTF0",1729651318189,0.34454,2613.6,2613.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729651318794,0.34454,2613.6,2613.5,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1729651319593,0.34454,2613.6,2613.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729651320395,0.34454,2613.6,2613.5,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1729651320986,0.34454,2613.6,2613.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729651321686,0.34454,2613.6,2613.5,2.11295]
["bitfinex-derivatives","ETHF0:USTF0",1729651321993,0.34454,2613.6,2613.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729651325092,3.2078,2613.7,2613.5,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729651325289,3.2078,2614.0,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651325488,0.34452,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729651325890,3.2078,2614.0,2613.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729651325891,0.3445,2613.9,2613.6,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729651326092,0.34453,2613.7,2613.6,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729651326898,0.34453,2613.7,2613.6,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1729651328300,1.38,2614.0,2613.6,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1729651328603,0.34448,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651328792,1.72448,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651328991,1.72448,2614.0,2613.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729651329306,1.72448,2614.0,2613.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1729651329499,0.424,2614.1,2613.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729651329695,0.34448,2614.0,2613.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729651329895,1.72448,2614.0,2613.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729651330093,1.72448,2614.0,2613.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729651331301,4.5878,2614.0,2613.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729651331601,0.34452,2613.7,2613.6,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1729651332807,4.5878,2613.7,2613.1,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1729651333001,0.34456,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651333302,1.38,2613.4,2613.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1729651333506,0.34458,2613.3,2613.2,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729651337003,3.2078,2613.5,2613.2,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1729651337208,0.34446,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729651337403,0.86094,2614.9,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729651337604,0.34442,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651339609,1.38,2614.7,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651339808,0.34441,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651340301,3.8248,2614.6,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729651340505,0.34442,2614.5,2614.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729651341498,0.34442,2614.5,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729651342609,0.34442,2614.5,2614.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729651342812,0.34442,2614.5,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729651343517,6.1978,2614.8,2614.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729651343701,0.8175,2614.4,2613.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729651343903,0.34448,2614.1,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729651344107,0.34449,2614.0,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729651344707,1.2438,2614.4,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729651344708,0.34448,2614.1,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729651345014,0.3445,2614.0,2613.7,4.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729651345213,0.3445,2613.9,2613.7,4.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729651346011,0.3445,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729651346408,0.34449,2614.0,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729651348616,0.34449,2614.0,2613.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729651348915,2.99,2614.3,2613.7,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729651349214,0.3445,2614.0,2613.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729651350311,1.2438,2614.4,2613.7,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729651350508,0.34448,2614.1,2613.9,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729651350713,0.34448,2614.1,2613.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1729651350903,0.34448,2614.1,2613.9,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729651351912,0.34449,2614.0,2613.8,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729651352514,0.34449,2614.0,2613.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729651352716,0.34449,2614.0,2613.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1729651353020,0.34449,2614.0,2613.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729651353213,0.34449,2614.0,2613.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1729651353409,0.34449,2614.0,2613.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729651354823,0.34446,2614.2,2614.0,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729651355025,0.34446,2614.2,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651355217,0.34446,2614.2,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729651355618,0.34446,2614.2,2614.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1729651356923,0.34446,2614.2,2614.1,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1729651357328,0.34445,2614.3,2614.1,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1729651357533,0.946,2614.8,2614.1,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1729651357736,0.34442,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651357924,0.34444,2614.4,2614.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1729651358632,0.34443,2614.5,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729651358833,0.34443,2614.5,2614.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729651359335,0.34443,2614.4,2614.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729651359522,0.34442,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729651359929,0.9202,2614.8,2614.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729651359930,0.34443,2614.4,2614.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729651360830,0.34443,2614.4,2614.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729651362232,0.34443,2614.4,2614.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1729651365236,1.32507,2614.8,2614.3,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1729651365434,0.34443,2614.5,2614.3,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1729651365833,3.2078,2614.9,2614.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1729651366032,3.6811,2615.2,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729651366233,0.34436,2615.0,2614.9,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1729651366434,0.34436,2615.0,2614.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729651366633,0.34436,2615.0,2614.9,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729651368330,0.34436,2615.0,2614.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1729651371142,0.3444,2614.7,2614.5,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729651371334,0.34439,2614.8,2614.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1729651372240,0.34435,2615.0,2614.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1729651372436,0.34439,2614.8,2614.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1729651373749,4.145,2615.2,2614.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1729651373946,0.34438,2614.8,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729651374544,0.34438,2614.8,2614.7,3.33439]
["bitfinex-derivatives","ETHF0:USTF0",1729651374940,3.6811,2615.2,2614.7,3.33439]
["bitfinex-derivatives","ETHF0:USTF0",1729651375247,0.34437,2614.9,2614.7,3.33438]
["bitfinex-derivatives","ETHF0:USTF0",1729651375441,0.34438,2614.8,2614.7,3.33438]
["bitfinex-derivatives","ETHF0:USTF0",1729651378847,0.34436,2615.0,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729651379753,3.2078,2615.2,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729651380048,3.55213,2615.2,2615.1,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729651380349,3.2078,2615.2,2615.1,3.33434]
["bitfinex-derivatives","ETHF0:USTF0",1729651383349,3.2078,2615.2,2615.1,7.15834]
["bitfinex-derivatives","ETHF0:USTF0",1729651385253,3.2078,2615.2,2615.1,3.33434]
["bitfinex-derivatives","ETHF0:USTF0",1729651385864,3.2078,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729651386155,3.2078,2615.5,2615.4,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729651386749,0.34428,2615.6,2615.5,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729651386946,0.34428,2615.6,2615.5,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1729651387156,3.55204,2615.9,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729651387355,3.55204,2615.9,2615.8,3.33425]
["bitfinex-derivatives","ETHF0:USTF0",1729651387760,3.55204,2615.9,2615.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651389457,0.34425,2615.8,2615.7,3.33426]
["bitfinex-derivatives","ETHF0:USTF0",1729651389658,0.34425,2615.8,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651390259,0.34425,2615.8,2615.7,3.33426]
["bitfinex-derivatives","ETHF0:USTF0",1729651390450,0.34424,2615.9,2615.7,3.33426]
["bitfinex-derivatives","ETHF0:USTF0",1729651390651,0.34424,2615.9,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651390858,0.34424,2615.9,2615.7,3.33426]
["bitfinex-derivatives","ETHF0:USTF0",1729651391163,0.9406,2616.1,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729651391164,0.34423,2616.0,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729651391348,0.34423,2616.0,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729651391554,0.34423,2616.0,2615.9,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729651391757,0.9406,2616.1,2615.9,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729651392060,0.34421,2616.1,2615.9,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729651392256,3.6731,2616.5,2615.9,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729651392257,0.34418,2616.3,2615.9,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729651392558,0.34421,2616.1,2615.9,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729651393155,0.4497,2616.4,2615.9,3.81562]
["bitfinex-derivatives","ETHF0:USTF0",1729651393355,0.34422,2616.0,2615.9,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729651394254,0.34422,2616.1,2615.9,3.81563]
["bitfinex-derivatives","ETHF0:USTF0",1729651394963,0.4497,2616.4,2615.9,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729651395161,0.34422,2616.0,2615.9,3.4714]
["bitfinex-derivatives","ETHF0:USTF0",1729651396256,0.34422,2616.0,2615.9,1.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729651397859,0.34426,2615.7,2615.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1729651398061,0.34426,2615.7,2615.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729651399869,0.34426,2615.7,2615.6,5.0433]
["bitfinex-derivatives","ETHF0:USTF0",1729651404768,0.34426,2615.7,2615.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729651405173,0.34426,2615.7,2615.6,2.17977]
["bitfinex-derivatives","ETHF0:USTF0",1729651406869,0.34426,2615.7,2615.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729651407968,0.34426,2615.7,2615.6,2.17977]
["bitfinex-derivatives","ETHF0:USTF0",1729651408970,0.34426,2615.7,2615.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729651410178,0.34426,2615.7,2615.6,2.17977]
["bitfinex-derivatives","ETHF0:USTF0",1729651410875,0.34426,2615.7,2615.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729651411079,0.34426,2615.7,2615.6,2.17977]
["bitfinex-derivatives","ETHF0:USTF0",1729651412876,0.9343,2615.9,2615.6,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729651413173,1.27853,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651421283,1.27853,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729651421483,1.27853,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651423479,1.27853,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729651423982,1.27853,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651427786,0.79733,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651429587,0.79733,2615.9,2615.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729651429782,0.79733,2615.9,2615.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1729651429994,0.34425,2615.8,2615.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729651430191,0.34425,2615.8,2615.7,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1729651431895,0.34425,2615.8,2615.7,2.19106]
["bitfinex-derivatives","ETHF0:USTF0",1729651432601,0.79734,2615.9,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729651432893,0.79734,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729651433098,0.452,2616.1,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651433290,0.34421,2616.1,2616.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729651433485,0.34421,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651433787,0.34421,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729651434191,0.34421,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651434397,0.34421,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729651435095,0.34421,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651435293,0.34421,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729651435601,0.7909,2616.2,2616.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729651435793,0.7909,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651436098,0.7909,2616.2,2616.1,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1729651437700,0.3442,2616.2,2616.1,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1729651442595,5.2024,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651442795,0.9275,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651443007,1.74721,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651446410,4.95501,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651448407,6.33501,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651450906,10.15741,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651453609,8.77741,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651454708,10.15741,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651454915,0.34422,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651469711,0.34422,2616.0,2615.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1729651482845,0.34422,2616.0,2615.9,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729651488940,0.34422,2616.0,2615.9,3.11213]
["bitfinex-derivatives","ETHF0:USTF0",1729651489153,3.2078,2616.3,2615.9,3.11213]
["bitfinex-derivatives","ETHF0:USTF0",1729651489345,3.55198,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651490847,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651491245,3.55198,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651498243,3.2078,2616.3,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729651498447,3.55198,2616.3,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729651498657,3.55198,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651499149,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651499651,1.8694,2616.6,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651499949,1.8694,2616.6,2616.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729651500153,0.34416,2616.5,2616.3,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1729651500351,0.34415,2616.6,2616.3,1.73737]
["bitfinex-derivatives","ETHF0:USTF0",1729651500549,0.34416,2616.5,2616.3,1.73737]
["bitfinex-derivatives","ETHF0:USTF0",1729651501154,0.34415,2616.6,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651501460,0.34415,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651503653,0.34415,2616.6,2616.3,1.73737]
["bitfinex-derivatives","ETHF0:USTF0",1729651503654,1.38,2616.6,2616.3,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729651503856,0.34417,2616.4,2616.3,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1729651504055,0.34417,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651504244,5.2024,2616.4,2615.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729651504449,1.8292,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651504752,0.79338,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651505147,1.8292,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651505452,1.8292,2616.3,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651505453,0.34422,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651505657,1.38,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651505658,0.34421,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651505954,0.83341,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651508348,0.4892,2616.1,2615.6,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729651508654,0.34425,2615.8,2615.6,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729651509058,0.34425,2615.8,2615.6,4.52377]
["bitfinex-derivatives","ETHF0:USTF0",1729651509262,0.34425,2615.8,2615.6,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729651509559,0.34425,2615.8,2615.6,4.52377]
["bitfinex-derivatives","ETHF0:USTF0",1729651509759,0.34426,2615.7,2615.6,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729651509963,0.34426,2615.7,2615.6,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729651509964,0.80996,2615.7,2615.6,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1729651511563,0.80996,2615.7,2615.6,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1729651512158,0.34426,2615.7,2615.6,2.69597]
["bitfinex-derivatives","ETHF0:USTF0",1729651512358,0.34425,2615.8,2615.7,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729651512657,0.34425,2615.8,2615.7,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729651513056,3.2078,2616.1,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729651513258,3.55201,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651513658,3.55201,2616.1,2616.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729651514661,0.34421,2616.1,2616.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729651516565,0.34421,2616.1,2616.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1729651517369,0.3442,2616.2,2616.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1729651517666,0.34417,2616.4,2616.2,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729651517866,0.34417,2616.4,2616.3,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1729651518961,0.34416,2616.5,2616.3,2.17588]
["bitfinex-derivatives","ETHF0:USTF0",1729651519160,0.34416,2616.5,2616.4,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1729651520264,0.9251,2616.7,2616.4,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1729651520466,0.82233,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651521868,4.64393,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651524476,0.82233,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651524970,4.64393,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651525274,0.82233,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651528066,3.2078,2616.9,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651528268,3.5519,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651529369,4.5878,2616.9,2616.7,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1729651529570,1.38,2616.8,2616.4,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1729651529785,0.34416,2616.5,2616.4,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1729651530271,0.34418,2616.3,2616.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1729651530476,0.34418,2616.3,2616.2,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1729651535779,5.2024,2616.3,2615.7,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1729651535983,0.34425,2615.8,2615.7,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729651536180,0.34425,2615.8,2615.7,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729651538385,0.34425,2615.8,2615.7,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1729651538780,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651538984,0.82645,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651539377,0.34427,2615.6,2615.5,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729651539584,1.38,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651539776,0.3443,2615.4,2615.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729651540879,0.3443,2615.4,2615.3,2.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729651546384,5.2032,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651546590,0.34434,2615.1,2615.0,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1729651546788,1.72434,2615.1,2615.0,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1729651546989,2.17834,2615.1,2615.0,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1729651548381,2.17834,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651548692,1.72435,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651548996,0.34437,2614.9,2614.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1729651549185,5.204,2614.9,2614.6,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729651549499,0.34441,2614.6,2614.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729651549787,0.34441,2614.6,2614.5,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729651550384,1.72441,2614.6,2614.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729651550581,0.34443,2614.4,2614.3,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729651550781,1.8602,2614.7,2614.3,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729651550985,0.34443,2614.5,2614.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729651552197,0.34443,2614.5,2614.4,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729651555388,0.34441,2614.6,2614.4,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729651555587,0.34441,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651555786,3.5522,2614.7,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651555993,3.5522,2614.7,2614.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729651556891,0.3444,2614.7,2614.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729651557293,3.2078,2614.8,2614.6,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729651557492,3.2078,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651557493,3.55219,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651558402,3.2078,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651558900,3.55218,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651561398,3.55218,2614.8,2614.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729651561399,3.2078,2614.8,2614.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729651561695,3.55218,2614.8,2614.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729651561903,4.93218,2614.8,2614.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729651562497,3.55218,2614.8,2614.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1729651565011,0.472,2615.4,2614.7,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1729651565203,2.1963,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651566503,5.4041,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651566713,3.5521,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651569901,4.9321,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651571211,1.7243,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651572904,0.3443,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651574107,0.3443,2615.4,2615.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729651574108,0.34431,2615.3,2615.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729651574316,1.72431,2615.3,2615.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729651574812,0.34431,2615.3,2615.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729651578914,4.5878,2615.6,2615.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729651579106,4.5878,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651579312,4.93207,2615.6,2615.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729651579705,0.916,2615.7,2615.5,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729651579706,0.916,2615.7,2615.5,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1729651579908,0.80743,2616.0,2615.7,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729651580107,0.34423,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651580801,0.34421,2616.1,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729651581004,0.34421,2616.1,2616.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729651581511,0.3442,2616.2,2616.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729651581717,0.3442,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651582403,0.3442,2616.2,2616.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729651583000,3.2078,2616.3,2616.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729651583001,0.34421,2616.1,2616.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729651583707,0.3442,2616.2,2616.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729651583906,0.34421,2616.1,2616.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729651585407,0.34421,2616.1,2616.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1729651586014,0.34425,2615.8,2615.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729651586201,0.34425,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651587410,0.4437,2616.0,2615.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729651587610,0.34426,2615.7,2615.6,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1729651589315,1.30428,2616.0,2615.5,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1729651589517,0.34427,2615.6,2615.5,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1729651590314,0.34427,2615.6,2615.5,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1729651590612,0.34427,2615.6,2615.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1729651591618,0.34427,2615.6,2615.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1729651592107,0.34427,2615.6,2615.5,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1729651592913,0.34427,2615.6,2615.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1729651593718,0.34427,2615.6,2615.5,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1729651595922,0.34427,2615.6,2615.5,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729651596615,0.34427,2615.6,2615.5,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1729651596817,0.34427,2615.6,2615.5,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1729651600219,0.34427,2615.6,2615.5,3.81489]
["bitfinex-derivatives","ETHF0:USTF0",1729651602218,0.34427,2615.6,2615.5,2.20489]
["bitfinex-derivatives","ETHF0:USTF0",1729651602827,0.34427,2615.6,2615.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729651603218,0.34427,2615.6,2615.5,2.20489]
["bitfinex-derivatives","ETHF0:USTF0",1729651606431,0.4902,2615.8,2615.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729651606636,0.83445,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651610429,0.34425,2615.8,2615.7,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729651615628,0.34425,2615.8,2615.7,2.19376]
["bitfinex-derivatives","ETHF0:USTF0",1729651615830,0.34425,2615.8,2615.7,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729651620633,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651621934,0.34425,2615.8,2615.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729651622136,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651623533,0.34425,2615.8,2615.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729651623727,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651624131,3.2078,2616.2,2615.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729651624330,3.2078,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729651625341,0.4613,2616.7,2616.1,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729651625537,0.4613,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651625538,0.80544,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651626440,0.80544,2616.7,2616.6,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1729651627841,0.80544,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651627842,5.6629,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651628140,0.34418,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651628334,0.34417,2616.4,2616.2,3.55199]
["bitfinex-derivatives","ETHF0:USTF0",1729651628539,0.34417,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651628839,1.38,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651629043,0.34416,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651630249,1.38,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651630545,0.34417,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651635850,0.34416,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651636143,0.34416,2616.5,2616.4,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1729651641145,0.34415,2616.6,2616.4,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1729651641353,0.34415,2616.6,2616.5,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729651644448,3.2078,2616.8,2616.5,3.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729651644646,3.2078,2616.8,2616.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729651644841,3.2078,2617.1,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651645048,3.2078,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651645346,3.55188,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651645551,3.55188,2617.1,2617.0,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729651645753,0.3441,2616.9,2616.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1729651645942,0.3441,2616.9,2616.8,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1729651649446,3.2078,2617.1,2616.8,5.6909]
["bitfinex-derivatives","ETHF0:USTF0",1729651649651,0.4653,2617.4,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651649867,0.4653,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651650052,0.80934,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651650350,0.34405,2617.3,2617.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729651651253,4.52313,2617.7,2617.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729651651254,0.34404,2617.4,2617.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729651651453,0.34405,2617.3,2617.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729651653560,3.6631,2617.7,2617.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729651653858,0.34405,2617.3,2617.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729651654155,0.34401,2617.6,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729651654352,0.34402,2617.5,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729651656362,3.2078,2617.7,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729651656552,3.55181,2617.7,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729651657155,3.2078,2617.7,2617.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729651657460,3.5518,2617.7,2617.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729651657853,3.2078,2617.7,2617.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729651658156,3.5518,2617.7,2617.6,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729651659059,3.2078,2617.7,2617.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729651659258,0.34405,2617.3,2617.2,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729651659956,0.34405,2617.3,2617.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1729651660158,0.34405,2617.3,2617.2,4.66096]
["bitfinex-derivatives","ETHF0:USTF0",1729651660460,0.34404,2617.4,2617.2,4.66096]
["bitfinex-derivatives","ETHF0:USTF0",1729651661258,0.34403,2617.5,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729651661457,0.4425,2617.6,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729651661858,0.34402,2617.5,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729651662161,0.4425,2617.6,2617.2,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1729651662352,0.34404,2617.4,2617.2,4.66095]
["bitfinex-derivatives","ETHF0:USTF0",1729651666054,0.34405,2617.3,2617.2,7.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729651670266,0.34405,2617.3,2617.2,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1729651670959,0.34405,2617.3,2617.2,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1729651671165,0.34405,2617.3,2617.2,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1729651673462,0.8599,2618.0,2617.2,11.1255]
["bitfinex-derivatives","ETHF0:USTF0",1729651673766,0.8599,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651673767,0.34402,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651674067,0.34402,2617.6,2617.5,3.55182]
["bitfinex-derivatives","ETHF0:USTF0",1729651674268,0.34402,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651674667,0.34402,2617.6,2617.5,3.55182]
["bitfinex-derivatives","ETHF0:USTF0",1729651674870,0.4286,2618.0,2617.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651675167,0.4286,2618.0,2617.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729651675168,0.34401,2617.7,2617.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729651675566,0.4372,2618.1,2617.7,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729651675567,0.34398,2617.8,2617.7,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729651675767,0.34398,2617.9,2617.7,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1729651676276,0.34398,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651676664,0.34398,2617.9,2617.8,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729651676968,0.34398,2617.9,2617.8,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1729651678067,0.34395,2618.1,2618.0,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729651678268,0.34395,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651678473,0.34395,2618.1,2618.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1729651680477,0.34395,2618.1,2618.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1729651681788,0.428,2618.3,2618.0,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1729651681982,3.2078,2618.4,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729651681983,0.34391,2618.4,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729651682282,0.34391,2618.4,2618.3,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1729651682981,0.4642,2618.6,2618.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729651682982,0.34394,2618.1,2618.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1729651683279,0.34394,2618.1,2618.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1729651684579,0.34394,2618.1,2618.0,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729651685078,0.34394,2618.2,2618.0,4.22115]
["bitfinex-derivatives","ETHF0:USTF0",1729651685288,0.34394,2618.1,2618.0,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729651690997,0.34394,2618.1,2618.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1729651692389,0.34394,2618.1,2618.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1729651692596,0.34394,2618.1,2618.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1729651693593,0.34394,2618.1,2618.0,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1729651694794,0.79324,2618.2,2618.1,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729651695100,0.79324,2618.2,2618.1,3.32394]
["bitfinex-derivatives","ETHF0:USTF0",1729651695297,0.34394,2618.2,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729651695497,0.34392,2618.4,2618.3,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729651695798,0.79409,2618.5,2618.4,0.2613875]
["bitfinex-derivatives","ETHF0:USTF0",1729651695996,0.79409,2618.5,2618.4,1.1494875]
["bitfinex-derivatives","ETHF0:USTF0",1729651696200,0.79409,2618.5,2618.4,1.5824875]
["bitfinex-derivatives","ETHF0:USTF0",1729651696387,0.4502,2618.5,2618.4,1.5824875]
["bitfinex-derivatives","ETHF0:USTF0",1729651696796,0.34386,2618.8,2618.6,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729651696999,0.79796,2618.8,2618.6,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729651697594,0.34387,2618.7,2618.5,3.32388]
["bitfinex-derivatives","ETHF0:USTF0",1729651697798,0.4541,2618.8,2618.5,3.32388]
["bitfinex-derivatives","ETHF0:USTF0",1729651697799,0.4541,2618.8,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729651698187,0.34388,2618.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729651699100,0.4541,2618.8,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729651699398,0.34387,2618.7,2618.6,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729651699598,0.79797,2618.8,2618.6,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729651699799,0.79797,2618.8,2618.7,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729651699990,0.34387,2618.8,2618.7,3.32387]
["bitfinex-derivatives","ETHF0:USTF0",1729651700191,0.34385,2618.9,2618.8,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1729651700395,0.34385,2618.9,2618.8,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729651702098,0.34385,2618.9,2618.8,2.59775]
["bitfinex-derivatives","ETHF0:USTF0",1729651702298,0.34385,2618.9,2618.8,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729651702793,0.34385,2618.9,2618.8,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1729651704102,0.34385,2618.9,2618.8,3.03155]
["bitfinex-derivatives","ETHF0:USTF0",1729651704902,0.34385,2618.9,2618.8,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1729651706397,0.34385,2618.9,2618.8,3.03155]
["bitfinex-derivatives","ETHF0:USTF0",1729651706600,0.4299,2619.1,2618.8,3.03155]
["bitfinex-derivatives","ETHF0:USTF0",1729651706804,0.77371,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651708001,0.77371,2619.1,2619.0,0.6583763]
["bitfinex-derivatives","ETHF0:USTF0",1729651708599,0.4299,2619.1,2618.8,1.61305845]
["bitfinex-derivatives","ETHF0:USTF0",1729651708809,0.77371,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651712309,0.77371,2619.1,2619.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729651712513,0.77371,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651714310,5.97211,2619.1,2619.0,1.07257248]
["bitfinex-derivatives","ETHF0:USTF0",1729651716004,0.77371,2619.1,2619.0,1.07257248]
["bitfinex-derivatives","ETHF0:USTF0",1729651719502,0.34388,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651719705,0.34388,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651720808,0.78538,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651723012,0.78538,2618.6,2618.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729651723013,1.8215,2618.6,2618.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729651723215,0.4415,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651723412,0.78538,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651723712,0.78538,2618.6,2618.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729651723713,0.4415,2618.6,2618.2,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729651724017,0.78538,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651726515,0.34392,2618.3,2618.2,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729651728217,0.34392,2618.3,2618.2,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729651729010,0.34392,2618.3,2618.2,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1729651729218,0.34391,2618.4,2618.2,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1729651729421,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651729618,0.34391,2618.4,2618.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729651731115,0.34391,2618.4,2618.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729651731314,0.34391,2618.4,2618.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729651737420,1.28938,2618.7,2618.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729651737421,0.4297,2618.7,2618.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729651737621,0.4297,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651737622,0.77357,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651738520,0.34388,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651740025,0.34391,2618.4,2618.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729651740332,0.34391,2618.4,2618.3,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729651743429,0.34391,2618.4,2618.3,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729651745131,0.34391,2618.4,2618.3,5.99232]
["bitfinex-derivatives","ETHF0:USTF0",1729651745437,0.34391,2618.4,2618.3,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1729651745634,0.34391,2618.4,2618.3,1.09606855]
["bitfinex-derivatives","ETHF0:USTF0",1729651745933,0.34392,2618.3,2618.2,5.80823]
["bitfinex-derivatives","ETHF0:USTF0",1729651746128,4.06747,2618.8,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729651746335,2.72313145,2618.5,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729651747036,2.72313145,2618.5,2618.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729651747226,4.06747,2618.8,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651747429,0.3439,2618.5,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729651747738,2.72313145,2618.7,2618.2,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1729651747932,0.3439,2618.5,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729651748234,0.3439,2618.5,2618.4,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729651748731,0.3439,2618.5,2618.4,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1729651749737,3.2078,2618.8,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651749936,0.34389,2618.6,2618.5,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729651750946,0.34389,2618.6,2618.5,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1729651752739,0.34389,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651752942,2.72313145,2618.6,2618.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729651753235,3.06704145,2618.4,2618.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1729651753633,3.06704145,2618.4,2618.2,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1729651753634,0.34392,2618.3,2618.2,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1729651753835,0.34392,2618.3,2618.2,3.04315693]
["bitfinex-derivatives","ETHF0:USTF0",1729651754244,0.34392,2618.3,2618.2,3.38708693]
["bitfinex-derivatives","ETHF0:USTF0",1729651754535,0.34392,2618.3,2618.2,6.14708693]
["bitfinex-derivatives","ETHF0:USTF0",1729651755035,0.34391,2618.4,2618.3,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729651755232,3.06704145,2618.4,2618.3,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729651756941,3.06704145,2618.4,2618.3,2.60871]
["bitfinex-derivatives","ETHF0:USTF0",1729651758550,3.06704145,2618.4,2618.3,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729651759235,3.06704145,2618.4,2618.3,2.60872]
["bitfinex-derivatives","ETHF0:USTF0",1729651760342,2.72313145,2618.4,2618.3,2.60872]
["bitfinex-derivatives","ETHF0:USTF0",1729651760547,2.72313145,2618.4,2618.3,5.81652]
["bitfinex-derivatives","ETHF0:USTF0",1729651760842,3.06704145,2618.4,2618.3,2.60872]
["bitfinex-derivatives","ETHF0:USTF0",1729651761838,0.34395,2618.1,2618.0,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729651762044,3.06708145,2618.1,2618.0,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1729651769245,2.72313145,2618.1,2618.0,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1729651770344,2.72313145,2618.1,2618.0,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1729651770843,3.06707145,2618.1,2618.0,2.17546]
["bitfinex-derivatives","ETHF0:USTF0",1729651771348,3.06707145,2618.1,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729651771845,3.06707145,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651772449,3.06707145,2618.1,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729651776563,2.72313145,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651776754,3.50599145,2618.0,2617.9,3.55176]
["bitfinex-derivatives","ETHF0:USTF0",1729651776955,3.50599145,2618.0,2617.9,4.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729651776956,3.93429145,2618.0,2617.9,4.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729651778854,3.59033145,2618.0,2617.9,4.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729651779453,4.97033145,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651779653,0.34404,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651779846,4.44717145,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651780051,3.06717145,2617.4,2617.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651780450,3.06717145,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651780659,3.06717145,2617.4,2617.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651781250,3.52227145,2617.4,2617.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651782061,3.52227145,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651782252,3.52227145,2617.4,2617.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651791966,3.52227145,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651795261,0.79914,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651795462,3.52227145,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651797266,3.52227145,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729651797456,3.06717145,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729651801364,0.344,2617.8,2617.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729651801562,0.344,2617.8,2617.7,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729651801762,3.06713145,2617.8,2617.7,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729651801970,3.06713145,2617.8,2617.7,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1729651802561,3.06713145,2617.8,2617.7,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729651802973,3.06713145,2617.8,2617.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729651803681,3.06713145,2617.8,2617.7,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729651804373,3.06713145,2617.8,2617.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729651805163,3.06713145,2617.8,2617.7,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729651805367,3.06713145,2617.8,2617.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729651805567,3.06713145,2617.8,2617.7,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729651805972,3.06713145,2617.8,2617.7,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1729651806675,0.81454,2618.1,2618.0,4.65436855]
["bitfinex-derivatives","ETHF0:USTF0",1729651806864,2.19454,2618.1,2618.0,4.65436855]
["bitfinex-derivatives","ETHF0:USTF0",1729651807675,9.22234,2618.1,2618.0,4.65436855]
["bitfinex-derivatives","ETHF0:USTF0",1729651808174,0.34405,2617.3,2617.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651808369,1.72405,2617.3,2617.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651809471,1.72405,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651809677,1.72405,2617.3,2617.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651809877,0.34405,2617.3,2617.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651810379,1.72405,2617.3,2617.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651810577,1.72405,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651812577,1.38,2617.3,2616.9,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729651812779,0.34408,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651813276,0.78208,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651816279,0.34409,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651816475,5.54489,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651817781,0.34413,2616.7,2616.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1729651817981,0.34413,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651817982,1.72413,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651818286,5.54573,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651821488,5.2016,2616.7,2616.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729651821789,0.34418,2616.3,2616.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729651821997,1.72418,2616.3,2616.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729651822688,0.34418,2616.3,2616.2,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729651829892,1.72418,2616.3,2616.2,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729651838906,0.34418,2616.3,2616.2,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729651842003,1.72418,2616.3,2616.2,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729651853204,0.34418,2616.3,2616.2,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1729651857715,0.86036,2616.7,2616.5,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729651857716,0.34414,2616.7,2616.5,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729651857911,3.2078,2616.9,2616.6,3.01033]
["bitfinex-derivatives","ETHF0:USTF0",1729651857912,0.34412,2616.8,2616.6,3.01033]
["bitfinex-derivatives","ETHF0:USTF0",1729651858117,0.34412,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651860320,1.72412,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651860912,0.34412,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651861420,1.72412,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651862119,1.38,2616.8,2616.6,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729651862422,0.34413,2616.7,2616.6,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729651865823,0.34413,2616.7,2616.6,3.01034]
["bitfinex-derivatives","ETHF0:USTF0",1729651866316,0.34413,2616.7,2616.6,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729651868615,0.34413,2616.7,2616.6,3.01034]
["bitfinex-derivatives","ETHF0:USTF0",1729651869219,0.34413,2616.7,2616.6,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729651871427,0.34413,2616.7,2616.6,3.01034]
["bitfinex-derivatives","ETHF0:USTF0",1729651872022,0.34413,2616.7,2616.6,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1729651872822,0.34413,2616.7,2616.6,3.01034]
["bitfinex-derivatives","ETHF0:USTF0",1729651873733,1.72413,2616.7,2616.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1729651873927,0.34416,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651874128,1.72416,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651874328,1.72416,2616.5,2616.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1729651874734,1.72416,2616.5,2616.4,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729651875838,1.72416,2616.5,2616.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729651876137,0.86044,2616.4,2615.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651876334,1.38,2616.1,2616.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729651876530,1.72422,2616.1,2616.0,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729651876728,0.34422,2616.1,2616.0,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729651876923,0.34422,2616.1,2616.0,2.94952]
["bitfinex-derivatives","ETHF0:USTF0",1729651876924,0.34421,2616.1,2616.0,2.94952]
["bitfinex-derivatives","ETHF0:USTF0",1729651877330,0.34421,2616.1,2616.0,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729651880638,1.72421,2616.1,2616.0,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729651880946,5.2024,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651881146,0.34429,2615.5,2615.4,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1729651881343,0.34429,2615.5,2615.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729651881543,1.27817,2616.0,2615.4,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1729651881747,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651882152,0.34426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651884335,0.34427,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651885841,1.38,2615.6,2615.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729651886054,1.21271,2615.9,2615.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729651886055,1.72429,2615.5,2615.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729651886346,0.34429,2615.5,2615.4,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729651890050,0.34426,2615.7,2615.5,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729651890350,3.2078,2615.9,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651890555,3.2078,2615.9,2615.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729651890556,3.55204,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651890944,4.93204,2615.9,2615.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729651894554,1.72424,2615.9,2615.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729651894757,4.93204,2615.9,2615.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729651895557,3.55204,2615.9,2615.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729651896348,4.93204,2615.9,2615.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729651896743,1.72424,2615.9,2615.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729651897156,4.93204,2615.9,2615.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729651897455,1.72424,2615.9,2615.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729651897649,4.93204,2615.9,2615.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729651898852,1.72424,2615.9,2615.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729651899452,0.34424,2615.9,2615.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729651900445,0.34424,2615.9,2615.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729651900446,1.72424,2615.9,2615.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729651901357,0.34426,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651901551,1.38,2615.7,2615.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729651901748,0.34427,2615.6,2615.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729651903356,1.72427,2615.6,2615.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729651903551,0.34427,2615.6,2615.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729651903752,0.34426,2615.7,2615.5,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729651903963,0.34425,2615.8,2615.7,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1729651904161,0.34424,2615.9,2615.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729651904363,0.34424,2615.9,2615.8,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1729651904951,0.34424,2615.9,2615.8,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729651906962,0.34423,2616.0,2615.8,2.51114]
["bitfinex-derivatives","ETHF0:USTF0",1729651907264,0.34423,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651907666,1.38,2616.0,2615.8,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1729651907858,0.34423,2616.0,2615.8,2.51114]
["bitfinex-derivatives","ETHF0:USTF0",1729651908057,0.34423,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651911072,0.34423,2615.9,2615.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729651911260,2.11553,2615.9,2615.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729651913860,0.352,2616.0,2615.8,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1729651913861,0.34423,2616.0,2615.8,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1729651914064,0.34422,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729651914262,0.34422,2616.1,2615.9,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1729651914468,0.34422,2616.0,2615.9,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1729651916062,0.34422,2616.0,2615.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729651916262,0.34422,2616.0,2615.9,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1729651918970,1.72422,2616.1,2615.9,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1729651919175,0.34422,2616.0,2615.9,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1729651919766,1.72422,2616.0,2615.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729651919974,0.34422,2616.0,2615.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729651920869,0.34422,2616.0,2615.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1729651921568,0.34422,2616.0,2615.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729651921967,0.34422,2616.0,2615.9,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1729651922769,0.34422,2616.0,2615.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729651923363,1.72422,2616.0,2615.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729651924272,0.34423,2615.9,2615.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729651924473,1.72423,2615.9,2615.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729651924867,0.34423,2615.9,2615.8,2.11475]
["bitfinex-derivatives","ETHF0:USTF0",1729651925767,0.34423,2615.9,2615.8,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1729651926773,0.34423,2615.9,2615.8,2.11475]
["bitfinex-derivatives","ETHF0:USTF0",1729651927979,0.3442,2616.2,2616.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729651928867,1.38,2616.3,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651929074,0.34421,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729651929276,0.3442,2616.2,2616.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729651930069,1.38,2616.3,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651930275,0.34421,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729651934170,0.34422,2616.0,2615.9,4.93203]
["bitfinex-derivatives","ETHF0:USTF0",1729651934573,0.34422,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729651935075,0.34428,2615.6,2615.5,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729651935277,0.34428,2615.6,2615.5,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729651935480,0.34427,2615.7,2615.6,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729651935787,0.34427,2615.7,2615.6,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729651936179,0.6123,2616.2,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651936180,1.38,2616.0,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651936485,0.34424,2615.9,2615.8,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1729651936877,0.34424,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651938491,0.34424,2615.9,2615.8,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729651938681,0.34424,2615.9,2615.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729651938877,0.34424,2615.9,2615.8,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1729651939085,0.34424,2615.9,2615.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729651940982,2.14134,2615.9,2615.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729651943187,1.72424,2615.9,2615.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729651943378,1.72424,2615.9,2615.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651943379,0.34427,2615.6,2615.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729651943580,1.72427,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651944686,0.34427,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651946387,0.34429,2615.5,2615.4,2.11799]
["bitfinex-derivatives","ETHF0:USTF0",1729651946583,1.72429,2615.5,2615.4,3.94579]
["bitfinex-derivatives","ETHF0:USTF0",1729651946886,1.72429,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651946887,1.38,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729651947087,1.72433,2615.2,2615.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729651947292,0.34433,2615.2,2615.1,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729651947487,0.34433,2615.2,2615.1,5.33554]
["bitfinex-derivatives","ETHF0:USTF0",1729651947788,0.34433,2615.2,2615.1,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729651948495,0.34433,2615.2,2615.1,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729651952791,0.34434,2615.1,2615.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729651952991,0.34434,2615.1,2615.0,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729651953295,0.34434,2615.1,2615.0,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729651953990,1.38,2615.3,2615.0,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729651954187,0.34434,2615.2,2615.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729651954795,1.72434,2615.2,2615.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729651957099,0.34434,2615.2,2615.1,2.11664]
["bitfinex-derivatives","ETHF0:USTF0",1729651958000,0.34431,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729651958302,0.34431,2615.4,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651958502,1.72431,2615.4,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729651959799,1.72431,2615.4,2614.6,0.86101]
["bitfinex-derivatives","ETHF0:USTF0",1729651959800,0.34433,2615.2,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729651960000,1.72433,2615.2,2615.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729651960911,1.72433,2615.2,2615.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729651961105,0.34433,2615.2,2615.1,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1729651961303,1.38,2615.3,2615.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729651961505,1.72432,2615.3,2615.1,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729651961705,1.72432,2615.3,2615.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729651961905,1.72432,2615.3,2615.2,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1729651962103,1.72432,2615.3,2615.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729651962606,1.38,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729651962997,1.38,2615.5,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729651963601,1.38,2615.5,2615.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729651963903,3.2078,2615.7,2615.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729651963904,1.7243,2615.4,2615.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729651964107,1.7243,2615.4,2615.2,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1729651964697,1.38,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729651965107,1.38,2615.5,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729651965510,1.72429,2615.5,2615.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729651965713,1.7243,2615.4,2615.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729651966206,1.38,2615.4,2615.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729651966408,1.7243,2615.5,2615.2,1.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729651966614,3.2078,2615.7,2615.5,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729651966812,3.2078,2616.1,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729651967006,4.5878,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729651967911,4.5878,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651967912,4.93201,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651968311,4.93201,2616.1,2616.0,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729651970213,1.72421,2616.1,2616.0,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729651970510,4.93201,2616.1,2616.0,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729651971310,4.93201,2616.1,2616.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729651973020,4.93204,2616.1,2616.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729651979018,1.72424,2616.1,2616.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729651980918,0.34429,2615.8,2615.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1729651981131,1.72429,2615.8,2615.7,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729651981520,1.72429,2615.8,2615.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729651981521,0.3443,2615.7,2615.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729651981728,2.128,2615.7,2615.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729651982415,1.7243,2615.7,2615.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1729651985930,1.7243,2615.7,2615.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729651990136,3.2078,2615.8,2615.6,2.12061]
["bitfinex-derivatives","ETHF0:USTF0",1729651990432,4.93209,2615.8,2615.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729651990732,4.93209,2615.8,2615.7,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729651992934,4.93209,2615.8,2615.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729651993136,4.93209,2615.8,2615.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729651993936,3.55205,2616.1,2615.7,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1729651994238,3.2078,2616.1,2616.0,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729651994533,3.2078,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651994534,4.5878,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729651994736,1.72425,2616.1,2616.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729651994928,1.72425,2616.1,2616.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729651998235,1.72424,2616.1,2616.0,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1729651998537,1.38,2616.1,2616.0,1.14806]
["bitfinex-derivatives","ETHF0:USTF0",1729651998736,1.72424,2616.1,2616.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729652000239,0.34428,2615.8,2615.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729652000437,1.38,2615.8,2615.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1729652000644,1.72428,2615.8,2615.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729652001440,3.2078,2616.2,2615.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729652001741,1.72425,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652002234,1.72425,2616.1,2616.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729652002437,1.38,2616.1,2616.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729652002642,1.38,2616.1,2616.0,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1729652003047,1.72424,2616.1,2616.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729652004946,1.72424,2616.1,2616.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729652005850,1.72424,2616.1,2616.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729652006140,2.54964,2616.1,2616.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729652006844,2.94534,2616.1,2616.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729652009039,2.94534,2616.1,2615.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729652009040,2.6011,2616.1,2615.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729652009240,3.2078,2615.8,2615.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729652009444,1.38,2615.7,2615.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729652009941,1.38,2615.7,2615.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729652009942,1.38,2615.6,2615.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729652010140,0.34433,2615.4,2615.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729652010349,4.93213,2615.5,2615.3,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1729652011147,4.93213,2615.5,2615.3,2.13924]
["bitfinex-derivatives","ETHF0:USTF0",1729652011348,4.5878,2615.5,2615.3,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729652011549,0.34433,2615.4,2615.3,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729652011748,1.72433,2615.4,2615.3,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729652012051,0.34435,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652013146,1.72434,2615.4,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652014851,1.72434,2615.4,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729652015056,1.72434,2615.4,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652015647,1.38,2615.4,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729652015847,1.38,2615.4,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652016442,1.72435,2615.3,2615.1,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729652016648,1.38,2615.3,2615.1,2.96357]
["bitfinex-derivatives","ETHF0:USTF0",1729652016953,1.72435,2615.3,2615.1,2.96357]
["bitfinex-derivatives","ETHF0:USTF0",1729652017346,1.72435,2615.3,2615.1,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729652017553,0.34436,2615.2,2615.1,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729652019260,0.34436,2615.2,2615.1,2.96357]
["bitfinex-derivatives","ETHF0:USTF0",1729652019653,0.34436,2615.2,2615.1,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729652019853,0.34436,2615.3,2615.1,2.96357]
["bitfinex-derivatives","ETHF0:USTF0",1729652020153,0.34436,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652021663,0.34436,2615.2,2615.1,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729652021960,1.38,2615.4,2615.2,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729652022163,1.72434,2615.4,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729652024959,1.72434,2615.4,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652025162,0.34435,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652025557,0.34435,2615.3,2615.1,2.96357]
["bitfinex-derivatives","ETHF0:USTF0",1729652026363,3.55214,2615.4,2615.2,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729652026854,3.2078,2615.4,2615.2,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729652027062,0.34435,2615.3,2615.2,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729652028767,1.38,2615.5,2615.2,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729652029062,3.55214,2615.4,2615.3,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729652029263,3.2078,2615.4,2615.3,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729652029464,3.2078,2615.4,2615.3,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729652029666,3.2078,2615.7,2615.3,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729652029870,3.2078,2615.7,2615.6,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729652030566,1.72427,2615.9,2615.7,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729652030762,1.72427,2615.9,2615.8,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729652032062,1.72427,2615.9,2615.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729652033963,4.93207,2615.9,2615.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729652034472,1.72427,2615.9,2615.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729652034772,4.93207,2615.9,2615.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729652036063,1.72427,2615.9,2615.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729652036371,4.93207,2615.9,2615.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729652039165,1.72427,2615.9,2615.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729652039363,4.93207,2615.9,2615.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729652040767,0.34431,2615.6,2615.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729652042971,1.38,2615.7,2615.5,2.53202]
["bitfinex-derivatives","ETHF0:USTF0",1729652042972,1.7243,2615.7,2615.5,2.53202]
["bitfinex-derivatives","ETHF0:USTF0",1729652043279,0.3443,2615.7,2615.6,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729652043575,0.3443,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652044874,1.7794,2615.8,2615.5,1.15202]
["bitfinex-derivatives","ETHF0:USTF0",1729652044875,1.7794,2615.8,2615.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729652045067,0.34431,2615.6,2615.5,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729652048168,3.2078,2615.8,2615.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729652048376,1.38,2616.2,2615.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729652048377,0.34428,2615.9,2615.8,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729652048569,0.34428,2615.9,2615.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729652048965,0.34428,2615.9,2615.8,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1729652049566,0.34428,2615.9,2615.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729652049774,1.72428,2615.9,2615.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729652050180,1.72428,2615.9,2615.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729652050181,5.2032,2615.9,2615.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729652050478,0.34431,2615.7,2615.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729652051981,1.16509,2615.8,2615.6,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1729652052273,1.16509,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652052580,0.75569,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652052978,1.38,2616.0,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652053173,1.72426,2616.0,2615.8,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729652053373,0.34426,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652053574,0.34426,2616.0,2615.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729652053875,0.34426,2616.0,2615.9,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1729652055481,5.4028,2616.1,2615.9,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1729652055780,5.4028,2616.1,2616.0,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729652055781,3.2078,2616.1,2616.0,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729652056385,3.55204,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652057978,3.2078,2616.1,2615.9,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1729652058181,1.72426,2616.0,2615.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729652058383,2.53496,2616.0,2615.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729652058985,0.34427,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652059492,5.2032,2615.9,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652059786,1.38,2615.8,2615.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729652059987,0.34431,2615.6,2615.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729652061388,0.77131,2615.6,2615.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729652069109,0.34431,2615.6,2615.5,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729652073402,0.34431,2615.6,2615.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729652073403,1.7705,2615.6,2615.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729652073603,0.34434,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652081916,4.9843,2615.5,2615.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729652082122,0.34435,2615.3,2615.2,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729652085622,0.34435,2615.3,2615.2,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1729652086315,0.34434,2615.4,2615.2,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1729652086621,4.5878,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652086622,4.93212,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652087711,1.72432,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652088214,4.93212,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652088921,1.72432,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652089221,4.93212,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652089428,1.72432,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652089815,4.93212,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652090419,1.72432,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652090623,4.93212,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652091219,1.72432,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652091421,1.38,2615.5,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652091625,0.34433,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652095929,0.34433,2615.5,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652096120,0.34433,2615.5,2615.4,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1729652098826,0.34433,2615.5,2615.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729652099033,1.72433,2615.5,2615.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729652100126,0.34435,2615.3,2615.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729652100326,1.72435,2615.3,2615.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729652100930,2.13195,2615.3,2615.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729652104024,3.6094,2615.4,2615.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729652104025,3.2078,2615.4,2615.3,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729652104231,0.34433,2615.5,2615.3,2.15144]
["bitfinex-derivatives","ETHF0:USTF0",1729652104435,4.5878,2615.7,2615.4,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1729652104636,3.2078,2615.7,2615.6,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729652105035,3.2078,2615.7,2615.6,5.54751]
["bitfinex-derivatives","ETHF0:USTF0",1729652105335,3.5521,2615.7,2615.6,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729652105535,3.2078,2615.7,2615.6,5.54751]
["bitfinex-derivatives","ETHF0:USTF0",1729652106130,3.5521,2615.7,2615.6,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729652107244,0.3443,2615.7,2615.6,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729652107734,3.55209,2615.8,2615.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729652108042,3.55209,2615.8,2615.7,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729652108243,3.2078,2615.8,2615.7,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729652108742,4.93208,2615.8,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652110943,1.72428,2615.8,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652111534,4.5878,2615.8,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652111944,4.5878,2615.8,2615.7,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729652112140,4.93208,2615.8,2615.7,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729652112338,4.93208,2615.8,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652113638,4.5878,2615.8,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652113843,4.93208,2615.8,2615.7,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729652114241,4.93208,2615.8,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652114442,4.5878,2615.8,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652114639,4.93208,2615.8,2615.7,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729652114835,1.72428,2615.8,2615.7,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729652115147,4.93208,2615.8,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652115747,4.93208,2615.8,2615.7,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729652116148,4.93208,2615.8,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652116746,4.93208,2615.8,2615.7,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729652116949,4.93208,2615.8,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652117640,1.72428,2615.8,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652117846,4.93208,2615.8,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652119045,3.55208,2615.8,2615.7,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729652119444,3.55208,2615.8,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652119644,3.55208,2615.8,2615.7,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729652120048,3.55208,2615.8,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652120751,3.2078,2615.8,2615.7,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1729652121343,0.34426,2616.0,2615.7,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729652121539,4.93205,2616.1,2615.9,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729652121741,0.34426,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652121952,0.34427,2615.9,2615.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729652122155,2.1982,2615.9,2615.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729652122347,1.7836,2615.8,2615.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729652122651,1.7243,2615.7,2615.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729652122846,0.34432,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652123053,1.72432,2615.5,2615.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729652124041,0.34432,2615.5,2615.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729652127948,1.72432,2615.5,2615.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729652128249,1.72432,2615.5,2615.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729652128451,5.33152,2615.5,2615.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729652129344,2.12372,2615.5,2615.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729652129746,0.74372,2615.5,2615.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729652131452,0.34432,2615.5,2615.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729652132150,0.34432,2615.5,2615.4,2.11223]
["bitfinex-derivatives","ETHF0:USTF0",1729652132547,0.34432,2615.5,2615.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729652133057,1.72432,2615.5,2615.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729652133550,0.34432,2615.5,2615.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729652134651,1.7836,2615.8,2615.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729652134857,0.74789,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652135357,0.74789,2615.8,2615.7,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729652135753,0.34429,2615.8,2615.7,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729652136055,4.5878,2616.0,2615.7,2.53669]
["bitfinex-derivatives","ETHF0:USTF0",1729652136258,0.34427,2615.9,2615.7,2.53669]
["bitfinex-derivatives","ETHF0:USTF0",1729652137754,1.72428,2615.9,2615.7,2.53669]
["bitfinex-derivatives","ETHF0:USTF0",1729652141260,1.38,2615.9,2615.8,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729652141651,1.38,2615.9,2615.7,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729652141652,1.72427,2615.9,2615.7,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729652141865,1.72427,2615.9,2615.7,2.53669]
["bitfinex-derivatives","ETHF0:USTF0",1729652147165,0.34428,2615.8,2615.7,2.53669]
["bitfinex-derivatives","ETHF0:USTF0",1729652148563,0.34428,2615.8,2615.7,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729652148760,1.38,2615.8,2615.1,0.99863601]
["bitfinex-derivatives","ETHF0:USTF0",1729652149059,0.34432,2615.5,2615.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729652149264,0.34432,2615.5,2615.4,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1729652149572,0.34432,2615.5,2615.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729652152162,0.34432,2615.5,2615.4,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1729652152365,0.34432,2615.5,2615.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729652155870,0.34432,2615.5,2615.4,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1729652156066,0.34432,2615.5,2615.4,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729652157376,1.72432,2615.5,2615.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729652157674,2.11752,2615.5,2615.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729652162979,1.7732,2615.5,2615.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729652163278,0.34433,2615.4,2615.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729652163679,1.72433,2615.4,2615.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729652167388,1.72433,2615.4,2615.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729652167389,0.34433,2615.4,2615.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729652169886,1.72433,2615.4,2615.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729652170687,0.34436,2615.2,2615.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729652170888,1.72436,2615.2,2615.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729652172482,1.72436,2615.2,2615.1,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729652173382,1.72436,2615.2,2615.1,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1729652173581,1.72436,2615.2,2615.1,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729652178790,1.72436,2615.2,2615.1,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1729652179790,1.72436,2615.2,2615.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729652179984,1.72436,2615.2,2615.1,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729652181079,1.72436,2615.2,2615.1,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1729652181285,1.72436,2615.2,2615.1,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729652182179,1.72436,2615.2,2615.1,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1729652188089,1.72436,2615.2,2615.1,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729652188583,1.72436,2615.2,2615.1,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1729652189199,1.72436,2615.2,2615.1,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729652189894,1.72436,2615.2,2615.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729652190196,1.72436,2615.2,2614.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729652190197,0.3444,2614.9,2614.8,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1729652190397,1.7244,2614.9,2614.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1729652191595,1.7244,2614.9,2614.8,2.54811]
["bitfinex-derivatives","ETHF0:USTF0",1729652192296,1.7244,2614.9,2614.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729652192493,0.34444,2614.6,2614.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729652192695,1.72444,2614.6,2614.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729652194597,0.34444,2614.6,2614.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729652195797,1.72444,2614.6,2614.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729652195991,1.72444,2614.6,2614.5,2.13165]
["bitfinex-derivatives","ETHF0:USTF0",1729652196503,1.72444,2614.6,2614.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729652196994,0.34444,2614.6,2614.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729652197187,0.34444,2614.6,2614.5,2.13165]
["bitfinex-derivatives","ETHF0:USTF0",1729652201104,0.34444,2614.6,2614.5,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729652201295,0.34438,2615.1,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652201611,0.34436,2615.2,2615.1,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729652201793,0.34436,2615.2,2615.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1729652202204,0.34436,2615.2,2615.1,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729652202804,0.34436,2615.2,2615.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1729652203104,4.93216,2615.3,2615.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1729652203501,0.34436,2615.2,2615.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1729652203706,0.34436,2615.2,2615.1,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729652204103,4.93216,2615.3,2615.1,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1729652204403,0.34436,2615.2,2615.1,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1729652205005,1.38,2615.2,2615.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1729652205196,1.72436,2615.2,2615.1,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729652205703,1.72436,2615.2,2615.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1729652205998,1.38,2615.2,2615.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1729652206503,1.72436,2615.2,2615.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1729652207402,1.72436,2615.2,2615.1,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729652207807,1.72436,2615.2,2615.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1729652208309,1.38,2615.2,2615.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1729652208507,1.72436,2615.2,2615.1,2.52957]
["bitfinex-derivatives","ETHF0:USTF0",1729652208804,3.2078,2615.3,2615.2,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729652209009,3.55215,2615.3,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729652209312,4.93215,2615.3,2615.2,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1729652209512,4.93215,2615.3,2615.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729652211613,1.72435,2615.3,2615.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729652213007,2.54235,2615.3,2615.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729652213403,2.54235,2615.3,2615.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729652213404,0.34436,2615.2,2615.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729652213605,1.72436,2615.2,2615.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729652213808,0.34436,2615.2,2615.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729652217006,0.34436,2615.2,2615.1,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1729652217206,0.34436,2615.2,2615.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729652217411,1.72436,2615.2,2615.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729652218404,1.72436,2615.2,2615.0,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729652218610,0.34437,2615.1,2615.0,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729652218812,0.34439,2615.0,2614.9,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729652219716,0.34439,2615.1,2615.0,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729652219907,0.34439,2615.0,2614.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729652220411,0.34439,2615.1,2615.0,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729652220610,0.34439,2615.0,2614.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1729652220813,0.34439,2615.0,2614.9,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729652221113,0.34439,2615.0,2614.9,0.76839]
["bitfinex-derivatives","ETHF0:USTF0",1729652221310,0.34439,2615.0,2614.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729652221311,4.93219,2615.0,2614.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729652221518,1.72439,2615.0,2614.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729652221719,0.34439,2615.0,2614.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729652221911,0.34439,2615.0,2614.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729652224611,0.34439,2615.0,2614.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1729652224811,0.34439,2615.0,2614.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729652228012,0.34439,2615.0,2614.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1729652228712,1.16859,2615.0,2614.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1729652229013,1.16859,2615.0,2614.9,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729652232323,4.5878,2615.2,2614.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1729652232624,3.2078,2615.2,2615.1,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729652233219,3.2078,2615.2,2615.1,2.12957]
["bitfinex-derivatives","ETHF0:USTF0",1729652233619,3.55216,2615.2,2615.1,2.12957]
["bitfinex-derivatives","ETHF0:USTF0",1729652233822,0.34436,2615.2,2615.1,2.12957]
["bitfinex-derivatives","ETHF0:USTF0",1729652234625,0.74526,2615.3,2615.2,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729652235018,0.74526,2615.3,2615.2,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1729652236523,0.4009,2615.3,2615.2,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1729652236719,0.34434,2615.4,2615.3,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729652237623,4.5878,2615.5,2615.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729652237827,0.34435,2615.3,2615.2,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1729652238924,0.34435,2615.3,2615.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729652242825,0.34435,2615.3,2615.2,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1729652243329,0.34435,2615.3,2615.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729652243526,0.34435,2615.3,2615.2,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1729652243832,1.38,2615.4,2615.3,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729652243833,0.34433,2615.4,2615.3,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729652244932,0.34433,2615.4,2615.2,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1729652245127,4.5878,2615.5,2615.2,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1729652245435,0.34435,2615.3,2615.2,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1729652246525,0.34435,2615.3,2615.2,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1729652246731,1.38,2615.4,2615.2,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1729652246732,1.38,2615.4,2615.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729652246934,0.34435,2615.4,2615.3,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729652247328,0.34435,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652248929,0.34435,2615.3,2615.2,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1729652251734,1.38,2615.4,2615.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729652251933,1.72434,2615.4,2615.3,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729652252532,1.72434,2615.4,2615.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729652252533,1.38,2615.4,2615.2,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1729652252837,0.34435,2615.3,2615.2,2.14425]
["bitfinex-derivatives","ETHF0:USTF0",1729652253934,1.38,2615.4,2615.3,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729652253935,1.72434,2615.4,2615.3,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729652254134,1.38,2615.4,2615.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729652254438,1.38,2615.4,2614.8,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729652254439,0.3444,2614.9,2614.8,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729652254636,0.3444,2614.9,2614.8,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1729652255333,1.38,2615.1,2614.8,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1729652255538,0.3935,2615.2,2614.9,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1729652255539,0.34439,2615.0,2614.9,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1729652260528,0.34438,2615.1,2615.0,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729652260735,0.34438,2615.1,2615.0,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1729652263136,4.0148,2615.3,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652263337,4.35915,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652263837,3.2078,2615.3,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729652264037,3.2078,2615.3,2615.2,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1729652264638,3.2078,2615.3,2615.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729652264842,3.55215,2615.3,2615.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729652265446,3.55215,2615.3,2615.2,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1729652266345,3.55215,2615.3,2615.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729652267835,3.55215,2615.3,2615.2,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1729652271842,3.55215,2615.3,2615.2,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729652272044,3.55215,2615.3,2615.2,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1729652273047,0.34435,2615.3,2615.2,2.13906]
["bitfinex-derivatives","ETHF0:USTF0",1729652278449,1.15295,2615.3,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729652281553,1.15295,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652282055,0.8086,2615.3,2615.1,2.52677]
["bitfinex-derivatives","ETHF0:USTF0",1729652282353,0.34436,2615.2,2615.1,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1729652282548,2.1886,2615.3,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652282753,0.34437,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652283057,0.34439,2615.0,2614.9,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1729652283246,0.73499,2615.0,2614.9,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1729652283848,0.3959,2615.3,2614.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729652284155,1.13415,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652284358,0.74025,2615.3,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729652285656,0.34435,2615.3,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729652292755,0.34435,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652293960,0.34435,2615.3,2615.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729652294561,0.34435,2615.3,2615.2,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1729652295765,0.34435,2615.3,2615.2,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729652296165,0.34435,2615.3,2615.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729652296366,0.34435,2615.3,2615.2,2.54175]
["bitfinex-derivatives","ETHF0:USTF0",1729652296762,0.34435,2615.3,2615.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729652297462,0.34435,2615.3,2615.2,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1729652299763,0.34435,2615.3,2615.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729652299958,0.34435,2615.3,2615.2,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1729652301369,0.34435,2615.3,2615.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729652301971,0.34435,2615.3,2615.2,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1729652303871,0.34435,2615.3,2615.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729652304267,0.34435,2615.3,2615.2,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1729652304669,0.34435,2615.3,2615.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729652306475,0.34435,2615.3,2615.2,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1729652314282,0.34435,2615.3,2615.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729652314476,0.34435,2615.3,2615.2,2.54176]
["bitfinex-derivatives","ETHF0:USTF0",1729652315876,0.34435,2615.3,2615.2,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729652316377,5.44865,2615.4,2614.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729652316577,0.34439,2615.0,2614.9,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1729652317880,0.34439,2615.0,2614.9,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1729652326175,0.34438,2615.1,2615.0,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729652326382,0.34438,2615.1,2615.0,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729652327286,0.34437,2615.2,2615.1,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729652327488,0.34434,2615.4,2615.3,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729652327683,0.34434,2615.4,2615.3,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729652328083,0.34434,2615.4,2615.3,2.12413]
["bitfinex-derivatives","ETHF0:USTF0",1729652331185,0.34434,2615.4,2615.3,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729652332089,0.34434,2615.4,2615.3,2.12415]
["bitfinex-derivatives","ETHF0:USTF0",1729652333288,1.72434,2615.4,2615.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729652333591,0.34435,2615.3,2615.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729652333798,0.75185,2615.3,2615.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729652334190,0.75185,2615.3,2615.2,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1729652334392,0.75185,2615.3,2615.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729652335790,0.75185,2615.3,2615.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729652335994,0.34435,2615.3,2615.2,2.12576]
["bitfinex-derivatives","ETHF0:USTF0",1729652336495,0.34435,2615.3,2615.2,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729652346597,0.34435,2615.3,2615.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729652346901,1.7961,2615.3,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652347100,0.34437,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652348501,0.74467,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652350807,0.34439,2615.0,2614.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729652351002,0.76679,2615.0,2614.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729652354003,0.76679,2615.0,2614.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729652360614,0.34439,2615.0,2614.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729652363024,1.38,2615.0,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652363214,0.34441,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652364017,0.34441,2614.8,2614.7,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1729652364622,0.34441,2614.9,2614.8,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729652364924,0.34441,2614.9,2614.8,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729652365921,0.34441,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652366123,0.34441,2614.9,2614.8,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729652371628,0.34441,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652372127,0.34441,2614.9,2614.8,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729652373530,0.34441,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652375125,0.34441,2614.9,2614.8,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729652376228,0.34441,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652377322,0.34441,2614.9,2614.8,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729652381033,0.34441,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652385536,0.417,2615.0,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652385828,0.34441,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652386533,0.34441,2614.8,2614.7,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1729652400345,0.34441,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652401149,0.34441,2614.8,2614.2,2.38377468]
["bitfinex-derivatives","ETHF0:USTF0",1729652401150,0.34447,2614.4,2614.2,2.38377468]
["bitfinex-derivatives","ETHF0:USTF0",1729652401441,1.72447,2614.4,2614.3,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729652401849,6.5848,2614.4,2613.9,1.00377468]
["bitfinex-derivatives","ETHF0:USTF0",1729652402040,1.38,2614.0,2613.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729652402343,0.34453,2613.9,2613.8,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729652402953,1.38,2613.9,2613.2,4.21157468]
["bitfinex-derivatives","ETHF0:USTF0",1729652403140,0.34458,2613.5,2613.4,0.92183385]
["bitfinex-derivatives","ETHF0:USTF0",1729652403440,0.34458,2613.5,2613.4,2.30183385]
["bitfinex-derivatives","ETHF0:USTF0",1729652404040,0.34458,2613.5,2613.4,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729652405145,0.34458,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652406239,0.3446,2613.4,2613.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729652406544,3.2078,2613.6,2613.3,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729652406744,3.2078,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652407347,3.2078,2613.6,2613.5,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1729652407549,3.2078,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652407755,3.55237,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652408149,3.2078,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652408450,3.2078,2613.6,2613.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729652408650,3.55237,2613.6,2613.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729652409042,3.2078,2613.6,2613.5,2.11678]
["bitfinex-derivatives","ETHF0:USTF0",1729652409246,3.55233,2614.0,2613.7,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729652409451,0.34453,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652409756,1.38,2614.2,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652410050,3.5945,2614.3,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652410051,1.72451,2614.1,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652410250,0.34452,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652410551,1.72451,2614.1,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652410848,8.4134,2614.0,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652411056,1.72462,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652411251,1.72462,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652411553,1.72462,2613.3,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652411749,1.72462,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652415052,0.34462,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652415351,0.34465,2613.0,2612.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729652415550,0.34465,2613.0,2612.9,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729652415957,1.72465,2613.0,2612.9,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729652416360,1.72465,2613.0,2612.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729652419158,1.72465,2613.0,2612.9,1.14576]
["bitfinex-derivatives","ETHF0:USTF0",1729652419860,1.72465,2613.0,2612.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729652420258,0.34464,2613.1,2613.0,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729652420557,1.72464,2613.1,2613.0,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729652420763,3.55242,2613.3,2613.1,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729652420963,3.55242,2613.3,2613.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729652421960,8.75882,2613.3,2613.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729652422162,4.93242,2613.3,2613.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729652422362,8.75882,2613.3,2613.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729652422855,4.93242,2613.3,2613.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729652423763,1.72462,2613.3,2613.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729652427262,1.72462,2613.3,2613.2,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729652427765,1.7246,2613.4,2613.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729652427961,1.7246,2613.4,2613.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1729652428166,1.7246,2613.4,2613.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729652429454,1.7246,2613.4,2613.3,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1729652430064,1.7246,2613.4,2613.3,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729652430458,1.7246,2613.4,2613.3,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729652435270,1.7246,2613.4,2613.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729652435472,1.7246,2613.4,2612.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652435473,5.2064,2613.4,2613.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729652435765,1.72464,2613.1,2613.0,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1729652435969,0.34463,2613.2,2613.1,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729652436159,1.45317,2613.6,2613.0,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729652436160,1.72462,2613.3,2613.0,4.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729652436366,1.38,2613.2,2613.1,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1729652436557,1.38,2613.2,2613.1,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729652436764,1.38,2613.2,2613.1,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1729652436970,0.34461,2613.3,2613.2,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729652437161,3.2078,2613.7,2613.2,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729652437361,3.2078,2614.0,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652437562,0.34455,2613.8,2613.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729652438271,1.72455,2613.8,2613.7,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1729652438473,1.72455,2613.8,2613.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729652438972,0.34457,2613.7,2613.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652439269,0.34457,2613.7,2613.4,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729652439472,1.72457,2613.7,2613.6,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729652439772,1.38,2613.7,2613.4,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729652439974,1.72458,2613.6,2613.5,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729652441976,1.38,2613.6,2613.5,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729652442469,1.72457,2613.6,2613.5,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729652443069,0.34457,2613.6,2613.5,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729652444163,1.38,2613.7,2613.6,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729652444164,0.34456,2613.7,2613.6,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729652444476,4.5878,2614.1,2613.6,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729652444672,3.2078,2614.1,2614.0,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1729652445678,3.2078,2614.1,2614.0,5.55012]
["bitfinex-derivatives","ETHF0:USTF0",1729652445975,3.2078,2614.4,2614.1,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729652446273,4.978,2614.8,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652446465,4.978,2614.8,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652446466,0.34445,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652446665,0.34445,2614.6,2614.4,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729652446666,1.38,2614.6,2614.4,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729652446878,0.34445,2614.5,2614.4,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729652448576,1.72445,2614.5,2614.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729652449787,1.72445,2614.5,2614.4,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729652450077,0.34445,2614.5,2614.4,2.56467]
["bitfinex-derivatives","ETHF0:USTF0",1729652450276,0.34445,2614.6,2614.4,2.56466]
["bitfinex-derivatives","ETHF0:USTF0",1729652450481,0.34445,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652450873,3.2078,2615.1,2614.8,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729652451075,3.2078,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652451076,1.38,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652451270,0.34439,2615.0,2614.9,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729652451474,1.72439,2615.0,2614.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729652452177,0.34443,2614.7,2614.6,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1729652452376,0.34443,2614.7,2614.6,5.33584]
["bitfinex-derivatives","ETHF0:USTF0",1729652452691,0.34443,2614.7,2614.6,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1729652452978,1.72443,2614.7,2614.6,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729652453167,1.72443,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652453572,0.34443,2614.7,2614.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652454278,0.34443,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652456682,0.34443,2614.7,2614.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729652456878,0.75468,2615.1,2614.6,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729652457181,0.75468,2615.1,2614.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729652457182,0.3444,2615.0,2614.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729652457479,0.4103,2615.1,2614.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729652457672,0.3444,2615.0,2614.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729652458082,0.3444,2615.0,2614.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729652459179,0.3444,2615.0,2614.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1729652459383,0.3444,2615.0,2614.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729652459687,0.3444,2614.9,2614.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729652459985,0.3444,2614.9,2614.8,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1729652460279,0.3444,2614.9,2614.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729652465691,0.3444,2614.9,2614.8,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1729652467391,0.34439,2615.0,2614.9,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729652468388,0.4103,2615.1,2614.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729652468591,0.3444,2614.9,2614.8,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1729652471686,0.4103,2615.1,2614.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729652471894,0.34439,2615.0,2614.9,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729652474282,0.34439,2615.0,2614.9,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1729652474687,0.34439,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652477693,0.34439,2615.0,2614.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729652490620,0.54569,2615.0,2614.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729652491819,0.34439,2615.0,2614.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729652495422,0.34439,2615.0,2614.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1729652496524,0.34439,2615.0,2614.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729652496723,0.34439,2615.0,2614.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1729652497127,0.34439,2615.0,2614.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729652497718,0.34439,2615.0,2614.9,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1729652497919,0.34439,2615.0,2614.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729652502929,0.34443,2614.7,2614.6,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729652503232,0.34442,2614.8,2614.7,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729652503531,0.34442,2614.8,2614.7,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1729652504320,0.34442,2614.8,2614.7,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1729652510439,0.34442,2614.8,2614.7,5.34932]
["bitfinex-derivatives","ETHF0:USTF0",1729652513235,0.34442,2614.8,2614.7,2.14152]
["bitfinex-derivatives","ETHF0:USTF0",1729652515335,5.54922,2614.8,2614.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729652515540,0.34447,2614.4,2614.3,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729652516739,0.34447,2614.4,2614.3,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1729652518139,2.13223,2614.7,2614.4,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729652518140,0.34447,2614.5,2614.4,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729652518335,0.34447,2614.5,2614.4,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1729652519637,0.4078,2614.7,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652519837,0.34445,2614.5,2614.4,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729652520241,0.86098,2615.0,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729652520431,0.34445,2614.6,2614.5,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729652520745,0.34444,2614.7,2614.6,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729652520937,0.34442,2614.8,2614.7,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729652521142,0.3962,2615.1,2614.7,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729652521143,1.7762,2615.1,2614.7,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729652521345,2.12057,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652521744,5.94457,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652522340,2.12057,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652526451,0.34439,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652539254,0.34437,2615.1,2614.9,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1729652539458,0.34437,2615.2,2615.1,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729652539658,0.34437,2615.2,2615.1,2.93087]
["bitfinex-derivatives","ETHF0:USTF0",1729652539864,0.4098,2615.6,2615.1,6.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729652540053,0.34431,2615.6,2615.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729652540250,5.64997,2616.0,2615.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729652540251,3.6221,2616.0,2615.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729652540554,3.96636,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652540758,5.34636,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652540961,3.96636,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652541461,3.55206,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652541663,0.34424,2616.2,2616.0,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729652541853,0.34424,2616.2,2616.1,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1729652542058,0.34424,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652542256,4.5878,2616.6,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652542558,4.5878,2616.6,2616.1,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729652542559,0.34422,2616.3,2616.1,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729652542856,4.5878,2616.6,2616.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729652542857,3.2078,2616.6,2616.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729652543054,0.3442,2616.5,2616.3,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729652543251,0.34419,2616.5,2616.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729652543465,0.34419,2616.5,2616.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729652544058,1.38,2616.5,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652544262,1.38,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652544464,4.5878,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652544761,4.5878,2616.3,2615.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729652544762,4.93202,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652545452,8.75442,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652545663,4.93202,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652546964,0.34422,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652547861,0.34421,2616.4,2616.2,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729652548058,0.34421,2616.4,2616.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729652549464,1.72421,2616.4,2616.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729652549662,0.34421,2616.4,2616.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729652550565,0.34421,2616.4,2616.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729652550768,0.34421,2616.4,2616.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729652550960,0.34421,2616.4,2616.3,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729652555967,0.3442,2616.5,2616.3,3.88481]
["bitfinex-derivatives","ETHF0:USTF0",1729652556175,0.3442,2616.5,2616.4,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729652556368,1.7943,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652556567,0.34419,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652558366,0.34419,2616.5,2616.4,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729652560770,0.34424,2616.1,2616.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729652560972,0.34424,2616.1,2616.0,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729652562572,0.34424,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652568880,0.34427,2615.9,2615.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729652569089,0.34427,2615.9,2615.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1729652569581,0.34427,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652571676,1.72427,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652571881,1.38,2615.9,2615.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729652572173,1.72428,2615.8,2615.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729652572573,0.34428,2615.8,2615.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729652579483,0.34427,2616.0,2615.8,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729652579683,0.34425,2616.1,2616.0,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729652579884,0.34425,2616.1,2616.0,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729652580683,0.34425,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652580891,0.34426,2616.0,2615.9,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729652581091,0.34428,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652581388,0.34428,2615.8,2615.7,4.93209]
["bitfinex-derivatives","ETHF0:USTF0",1729652581589,0.34428,2615.8,2615.7,8.75529]
["bitfinex-derivatives","ETHF0:USTF0",1729652581992,0.34428,2615.8,2615.7,8.75526]
["bitfinex-derivatives","ETHF0:USTF0",1729652582191,0.34428,2615.8,2615.7,4.93206]
["bitfinex-derivatives","ETHF0:USTF0",1729652582682,0.34428,2615.8,2615.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652582881,3.2078,2616.3,2615.7,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1729652583083,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652583485,0.34418,2616.3,2616.2,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1729652584287,0.34417,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729652584487,0.34417,2616.4,2616.3,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1729652584887,0.34417,2616.4,2616.3,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1729652585294,4.73521452,2616.5,2616.4,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1729652585495,4.73521452,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652585693,4.73521452,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729652585991,4.73521452,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652586292,4.73521452,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729652586489,4.73521452,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652587493,4.73521452,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729652587795,4.39105452,2616.5,2616.4,5.54577]
["bitfinex-derivatives","ETHF0:USTF0",1729652588094,0.34414,2616.7,2616.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729652588291,0.34413,2616.7,2616.6,4.93194]
["bitfinex-derivatives","ETHF0:USTF0",1729652588792,0.34413,2616.7,2616.6,8.75353]
["bitfinex-derivatives","ETHF0:USTF0",1729652589092,4.64934249,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652594395,6.02934249,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652594594,6.02934249,2617.1,2616.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729652594595,0.34409,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652594788,0.72969,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652597794,0.72969,2617.0,2616.9,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729652599495,4.30526249,2617.1,2617.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729652599801,4.30526249,2617.1,2617.0,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1729652600298,0.4122,2617.5,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729652600500,0.34404,2617.4,2617.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1729652600704,0.34404,2617.4,2617.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729652601003,0.34404,2617.4,2617.3,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729652602403,0.34404,2617.4,2617.3,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729652604101,0.34404,2617.4,2617.3,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729652605605,0.6277,2617.8,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729652605606,0.34398,2617.8,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729652605807,3.2078,2617.9,2617.3,8.0211]
["bitfinex-derivatives","ETHF0:USTF0",1729652605808,0.344,2617.7,2617.6,3.32401]
["bitfinex-derivatives","ETHF0:USTF0",1729652606007,0.344,2617.7,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729652608303,0.344,2617.7,2617.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1729652608501,0.34398,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729652608699,0.34398,2617.9,2617.8,3.32398]
["bitfinex-derivatives","ETHF0:USTF0",1729652608910,0.34398,2617.9,2617.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1729652609206,0.34398,2617.9,2617.8,7.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729652609714,0.34398,2617.9,2617.8,7.98768]
["bitfinex-derivatives","ETHF0:USTF0",1729652610698,0.34397,2617.9,2617.8,7.98768]
["bitfinex-derivatives","ETHF0:USTF0",1729652610905,0.34397,2617.9,2617.8,7.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729652611199,0.34397,2617.9,2617.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729652611411,0.34397,2617.9,2617.8,4.6637]
["bitfinex-derivatives","ETHF0:USTF0",1729652611612,0.34398,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652613406,4.00284521,2618.1,2617.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729652613606,0.34396,2618.0,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729652620018,0.34396,2618.0,2617.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729652620320,0.34396,2618.0,2617.9,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1729652620819,0.34396,2618.0,2617.9,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729652621119,0.34396,2618.0,2617.9,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1729652621623,0.34396,2618.0,2617.9,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729652622307,0.34396,2618.0,2617.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729652622519,0.34396,2618.0,2617.9,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1729652622811,0.34396,2618.0,2617.9,7.11467]
["bitfinex-derivatives","ETHF0:USTF0",1729652623110,0.34396,2618.0,2617.9,6.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729652625111,0.34396,2618.0,2617.9,7.11467]
["bitfinex-derivatives","ETHF0:USTF0",1729652625920,1.2557,2618.4,2617.9,6.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729652626119,0.73981,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652626415,4.85797342,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652626620,8.67717342,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652627217,4.85797342,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652637924,4.51406342,2618.4,2618.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729652638128,0.34396,2618.0,2617.9,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1729652638428,0.34396,2618.0,2617.9,7.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729652639229,0.34396,2618.0,2617.9,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729652639526,0.34396,2618.0,2617.9,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729652639934,0.34396,2618.0,2617.9,7.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729652640126,0.34396,2618.0,2617.9,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729652641026,0.34396,2618.0,2617.9,7.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729652641735,0.34396,2618.0,2617.9,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729652642023,0.34396,2618.0,2617.9,7.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729652642231,0.34396,2618.0,2617.9,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729652643227,0.34396,2618.0,2617.9,7.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729652644328,0.34396,2618.0,2617.9,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729652644930,0.34396,2618.0,2617.9,7.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729652648732,0.34396,2618.0,2617.9,5.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729652648930,0.344,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652649133,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652649329,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652652027,0.7874,2617.9,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652652028,0.39,2617.9,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652652227,0.73397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652652635,4.73349582,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652660333,4.73349582,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652660334,0.344,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652660539,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652660737,4.5335647,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652662242,4.5335647,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652670545,0.344,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729652670934,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652674145,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652675051,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652675244,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652677749,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652678145,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652679848,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652680051,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652685947,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652686155,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652690354,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652690549,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652691352,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652691552,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652693760,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652694355,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652697565,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652698153,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652698761,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652698962,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652701868,0.344,2617.7,2617.6,4.93181]
["bitfinex-derivatives","ETHF0:USTF0",1729652702770,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652702966,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652703567,0.344,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652703872,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652708471,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652708679,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652711374,0.34401,2617.6,2617.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729652711582,0.76931,2617.6,2617.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729652711777,0.34401,2617.6,2617.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729652712383,0.34401,2617.6,2617.5,2.11232]
["bitfinex-derivatives","ETHF0:USTF0",1729652712682,0.34401,2617.6,2617.5,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729652713779,0.34401,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652714174,1.2853,2617.7,2617.4,0.64213436]
["bitfinex-derivatives","ETHF0:USTF0",1729652714375,0.34401,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652716874,0.34401,2617.6,2617.5,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729652749007,0.34406,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652749218,0.34406,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652749397,9.58693968,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652749794,9.58693968,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652749795,8.61143968,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652752006,8.61143968,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652760406,9.64737968,2617.2,2616.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729652760604,0.3441,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652760812,1.7241,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652761006,9.12574066,2616.9,2616.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652763605,10.50574066,2616.9,2616.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652769105,10.50574066,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652769709,9.12574066,2616.9,2616.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652769911,8.70974066,2616.9,2616.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652773307,8.70974066,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652776215,0.34412,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652776518,4.56463206,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652780313,5.94463206,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652783022,0.34406,2617.3,2617.1,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729652783314,0.85993,2618.0,2617.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652783315,1.7684,2617.8,2617.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652783515,1.38,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652783723,1.38,2617.3,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652783724,0.34408,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652783917,0.34408,2617.1,2617.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652784315,0.34408,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652784625,0.34409,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652785129,4.76094911,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652785628,5.79685911,2617.0,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652785813,5.79685911,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652785814,0.34413,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652786020,1.72413,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652786218,6.08909963,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652786617,6.08909963,2616.7,2616.6,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729652789426,6.08909963,2616.7,2616.6,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729652789829,6.08909963,2616.7,2616.6,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729652790036,6.48249963,2616.7,2616.6,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729652790527,6.48249963,2616.7,2616.6,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729652791127,4.70909963,2616.7,2616.6,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729652793025,5.10139963,2616.7,2616.6,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729652793431,5.10139963,2616.7,2616.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729652809734,0.34414,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652809934,1.18144,2616.6,2616.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652810140,5.20559175,2616.6,2616.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652811837,5.20559175,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652812039,5.20559175,2616.6,2616.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652812641,5.20559175,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652813140,5.20559175,2616.6,2616.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652814947,5.20559175,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652815539,4.44635175,2616.6,2616.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652815743,3.2078,2618.1,2616.5,9.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729652815744,0.3441,2617.0,2616.5,9.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729652816044,0.3441,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652816251,1.13159,2617.1,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652816458,4.29618264,2617.0,2616.9,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1729652816946,0.34406,2617.3,2617.1,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729652817253,0.7979,2617.6,2617.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652817556,1.14191,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652817942,5.17316286,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652820851,6.55316286,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652821445,6.55316286,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652821446,0.34404,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652821744,5.75331714,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652822143,5.40927714,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652822350,2.56355,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652822652,6.68777231,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652824152,6.34372231,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652824351,6.68777231,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652824846,0.34406,2617.2,2617.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729652825241,4.61506366,2617.2,2617.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729652828648,4.27100366,2617.2,2617.1,2.14848]
["bitfinex-derivatives","ETHF0:USTF0",1729652828852,4.27100366,2617.2,2617.1,5.96928]
["bitfinex-derivatives","ETHF0:USTF0",1729652829150,0.4121,2617.6,2617.1,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729652829151,0.34404,2617.4,2617.1,5.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729652829353,0.34404,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652829949,0.34404,2617.4,2617.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652830350,4.21242834,2617.5,2617.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729652830552,0.3918,2617.8,2617.4,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729652830858,0.34399,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652831248,4.75842289,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652834156,4.75842289,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652835353,4.75842289,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652835554,4.75842289,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652839558,4.41443289,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652839759,0.8047,2618.1,2617.7,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729652839760,0.34396,2618.0,2617.7,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729652840063,4.07593373,2618.0,2617.9,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729652840566,4.41989373,2618.0,2617.9,2.14946]
["bitfinex-derivatives","ETHF0:USTF0",1729652841059,1.72396,2618.0,2617.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729652841262,0.34398,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652841460,0.34398,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652841964,0.74358,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652843060,0.74358,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652843462,0.74358,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652844158,0.74358,2617.8,2617.7,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729652844360,0.74358,2617.8,2617.7,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729652844760,0.74358,2617.8,2617.7,8.7518]
["bitfinex-derivatives","ETHF0:USTF0",1729652845163,0.74358,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652845768,0.74358,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652845960,0.74358,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652846362,0.74358,2617.8,2617.7,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1729652846760,0.74358,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652851174,0.74358,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652851571,0.74358,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652851872,0.74358,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652852067,0.74358,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652854278,1.14578,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652855375,1.14578,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652856174,1.14578,2617.8,2617.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729652856582,0.74358,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652857477,0.74358,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652858478,0.74358,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652858884,0.74358,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652860475,0.74358,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652860678,0.74358,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652861981,0.74358,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652862170,0.74358,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652863484,0.74358,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652863983,0.74358,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652865876,0.3996,2617.8,2617.7,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1729652866178,0.4221,2618.1,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652866375,0.76605,2618.1,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729652866576,0.34395,2618.1,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729652866777,4.65655238,2618.1,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729652868081,4.65655238,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652880583,0.34397,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652880787,0.34397,2617.9,2617.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652883981,0.34397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652884192,0.34397,2617.9,2617.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652886390,0.34397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652886790,0.34397,2617.9,2617.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652887990,0.34397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652888591,0.34397,2617.9,2617.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652889694,0.34397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652889895,0.34397,2617.9,2617.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652893296,0.34397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652893693,0.34397,2617.9,2617.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652893991,4.31260238,2618.1,2617.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652894194,4.65654238,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652895892,4.31260238,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652896094,0.34394,2618.2,2618.1,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729652896293,3.2078,2618.6,2618.3,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729652896294,0.34391,2618.4,2618.3,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729652896489,0.34391,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729652896690,4.4262613,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729652896992,4.4262613,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652901295,0.34389,2618.6,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729652901603,4.66279782,2618.6,2618.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729652901791,4.31891782,2618.6,2618.5,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729652901992,4.31891782,2618.6,2618.5,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1729652903090,4.31891782,2618.6,2618.5,2.52639]
["bitfinex-derivatives","ETHF0:USTF0",1729652903997,4.31891782,2618.6,2618.5,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1729652904192,4.31891782,2618.6,2618.5,8.13409]
["bitfinex-derivatives","ETHF0:USTF0",1729652904394,0.4064,2619.0,2618.5,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729652904592,0.75023,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652904995,5.13265154,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652907895,4.72625154,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652908096,4.72625154,2619.0,2618.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1729652909799,4.38242154,2619.0,2618.9,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729652910006,0.34381,2619.2,2619.0,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729652910296,0.34381,2619.2,2618.9,6.0411]
["bitfinex-derivatives","ETHF0:USTF0",1729652910297,0.3438,2619.2,2619.1,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729652915404,0.3438,2619.2,2619.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729652915598,0.3438,2619.2,2619.1,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729652918201,0.3438,2619.2,2619.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729652919314,0.3438,2619.2,2619.1,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729652920212,0.3438,2619.2,2619.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729652920710,0.3438,2619.2,2619.1,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729652921598,0.3438,2619.2,2619.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729652922007,0.3438,2619.2,2619.1,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729652925417,0.3438,2619.2,2619.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729652925915,0.3438,2619.2,2619.1,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729652928713,0.3438,2619.2,2619.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729652929015,0.3438,2619.2,2619.1,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729652929715,0.3438,2619.2,2619.1,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729652930215,0.3438,2619.2,2619.1,5.32711]
["bitfinex-derivatives","ETHF0:USTF0",1729652933620,0.3438,2619.2,2619.1,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729652933818,0.3438,2619.2,2619.1,5.32711]
["bitfinex-derivatives","ETHF0:USTF0",1729652935616,0.3438,2619.2,2619.1,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1729652936413,0.3438,2619.2,2619.1,5.32711]
["bitfinex-derivatives","ETHF0:USTF0",1729652936712,0.3438,2619.2,2619.1,9.14551]
["bitfinex-derivatives","ETHF0:USTF0",1729652938011,0.3438,2619.3,2619.2,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729652938213,0.3438,2619.3,2619.2,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729652938521,0.3438,2619.3,2619.2,5.54139]
["bitfinex-derivatives","ETHF0:USTF0",1729652940615,0.3438,2619.3,2619.2,5.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729652941222,0.3438,2619.3,2619.2,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729652942415,0.3438,2619.3,2619.2,8.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729652943218,0.3438,2619.3,2619.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652945819,0.3438,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652946023,0.3438,2619.3,2619.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652946825,0.3438,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652947020,0.3438,2619.3,2619.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652947418,0.3438,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652947727,0.3438,2619.3,2619.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652948626,0.3438,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652948820,0.3438,2619.3,2619.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652949418,0.3438,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652956830,0.3438,2619.3,2619.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729652957331,1.15888,2619.4,2619.3,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729652957519,1.15888,2619.4,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729652957725,5.17353286,2619.4,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729652959428,5.17353286,2619.4,2619.3,4.93159]
["bitfinex-derivatives","ETHF0:USTF0",1729652960135,0.76878,2619.4,2619.3,4.93159]
["bitfinex-derivatives","ETHF0:USTF0",1729652960331,0.425,2619.4,2619.3,4.93159]
["bitfinex-derivatives","ETHF0:USTF0",1729652960725,0.76877,2619.4,2619.3,4.93159]
["bitfinex-derivatives","ETHF0:USTF0",1729652961529,0.76877,2619.4,2619.3,5.35819]
["bitfinex-derivatives","ETHF0:USTF0",1729652962539,0.425,2619.4,2619.3,5.35819]
["bitfinex-derivatives","ETHF0:USTF0",1729652962928,0.425,2619.4,2619.3,2.15039]
["bitfinex-derivatives","ETHF0:USTF0",1729652963137,0.76877,2619.4,2619.3,5.35819]
["bitfinex-derivatives","ETHF0:USTF0",1729652963733,0.76877,2619.4,2619.3,2.15039]
["bitfinex-derivatives","ETHF0:USTF0",1729652963939,0.425,2619.4,2619.3,5.35819]
["bitfinex-derivatives","ETHF0:USTF0",1729652964138,0.34377,2619.5,2619.4,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1729652964443,0.34377,2619.5,2619.4,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729652965030,0.34377,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652966032,0.34377,2619.5,2619.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652966228,0.34377,2619.5,2619.4,4.93157]
["bitfinex-derivatives","ETHF0:USTF0",1729652966937,0.34377,2619.5,2619.4,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729652967135,0.34377,2619.5,2619.4,4.93157]
["bitfinex-derivatives","ETHF0:USTF0",1729652967841,0.34377,2619.5,2619.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652968440,0.34377,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652968645,0.34377,2619.5,2619.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652969641,0.34377,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729652969843,0.34376,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729652970151,0.34376,2619.5,2619.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729652970152,0.34379,2619.3,2619.2,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729652970341,0.34379,2619.3,2619.2,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1729652971954,0.34379,2619.3,2619.2,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729652973133,0.34379,2619.3,2619.2,5.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729652973840,0.34379,2619.3,2619.2,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729652975444,0.34379,2619.3,2619.2,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1729652975944,0.34379,2619.3,2619.2,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729652976750,0.34379,2619.3,2619.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729652977847,0.34379,2619.3,2619.2,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729652978147,0.76109,2619.3,2619.2,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729652979348,0.76109,2619.3,2619.2,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1729652979648,0.76109,2619.3,2619.2,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729652980344,0.76109,2619.3,2619.2,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729652980749,0.76109,2619.3,2619.2,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729652982050,0.76109,2619.3,2619.2,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729652982348,0.76109,2619.3,2619.2,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1729652983843,0.76109,2619.3,2619.2,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729652984042,0.76109,2619.3,2619.2,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1729652991260,0.76109,2619.3,2619.2,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729652991565,0.76109,2619.3,2619.2,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1729652992251,0.76109,2619.3,2619.2,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729652992449,0.76109,2619.3,2619.2,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1729652994365,0.76109,2619.3,2619.2,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729652994665,0.76109,2619.3,2619.2,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1729652996868,0.76109,2619.3,2619.2,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729652998062,0.76109,2619.3,2619.2,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1729652999267,0.76109,2619.3,2619.2,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729652999455,0.76109,2619.3,2619.2,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729653000258,0.76109,2619.3,2619.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729653000461,0.76109,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653000769,0.34381,2619.1,2619.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729653000972,0.34381,2619.1,2619.0,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1729653001163,0.34381,2619.1,2619.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729653002673,0.34383,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653002877,1.17333,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653004165,1.17333,2619.0,2618.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729653006378,1.17333,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653016577,0.34387,2618.7,2618.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729653016775,5.15710674,2619.0,2618.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729653016974,5.15710674,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653016975,5.50093674,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653029501,6.53710674,2619.0,2618.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729653029696,0.34384,2618.9,2618.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729653029895,0.34384,2618.9,2618.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729653030204,0.34384,2618.9,2618.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729653030597,0.34387,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653030803,1.72387,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653031005,6.02577683,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653031207,0.34389,2618.5,2618.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729653032503,5.83266,2619.8,2618.4,5.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729653032804,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653033202,4.51575939,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653034203,4.17198939,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653034413,4.51575939,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653034610,0.34377,2619.4,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729653034810,4.65390257,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653035007,6.03390257,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653036210,0.34379,2619.3,2619.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729653036417,0.34379,2619.3,2619.2,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729653038714,1.72379,2619.3,2619.2,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729653046913,0.34379,2619.3,2619.2,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729653049126,0.34379,2619.3,2619.2,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729653050922,0.34379,2619.3,2619.2,5.7433]
["bitfinex-derivatives","ETHF0:USTF0",1729653051320,0.34379,2619.3,2619.2,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729653052236,0.34379,2619.3,2619.2,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729653052924,0.34379,2619.3,2619.2,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729653056532,0.34379,2619.3,2619.2,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729653056826,0.34379,2619.3,2619.2,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729653057226,0.34379,2619.3,2619.2,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729653062637,0.75109,2619.3,2619.2,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729653066630,0.75109,2619.3,2619.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729653067026,0.75109,2619.3,2619.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729653071536,2.13109,2619.3,2619.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729653071743,0.75109,2619.3,2619.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729653073742,10.78885488,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653073951,0.34383,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653074241,4.66830488,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653075652,6.04830488,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653076448,5.70447488,2619.0,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653076639,0.74474,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653092472,1.7809,2618.9,2618.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729653092666,0.4105,2618.8,2618.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1729653092865,0.4105,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729653092866,0.75436,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729653093672,0.75436,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653094470,0.75436,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729653095058,0.75436,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653095673,0.75436,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729653096267,0.75436,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653102870,1.17596,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653103876,5.21058462,2618.8,2618.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729653104069,0.34387,2618.7,2618.6,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729653104377,6.10235462,2618.7,2618.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729653105972,6.10235462,2618.7,2618.6,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729653119680,6.10235462,2618.7,2618.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729653120285,0.34388,2618.6,2618.5,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1729653120483,0.73578,2618.6,2618.5,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1729653120683,4.73327099,2618.6,2618.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729653121285,4.73327099,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653124684,0.34389,2618.5,2618.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729653124889,0.76929,2618.5,2618.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729653130692,0.76929,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653131187,2.14929,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653131495,6.64524386,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653135095,0.34392,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653135291,1.72392,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653137099,0.34392,2618.3,2618.2,2.11303]
["bitfinex-derivatives","ETHF0:USTF0",1729653137398,0.34392,2618.3,2618.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729653138591,0.34392,2618.3,2618.2,2.11303]
["bitfinex-derivatives","ETHF0:USTF0",1729653141389,0.34392,2618.3,2618.2,5.32083]
["bitfinex-derivatives","ETHF0:USTF0",1729653141598,0.34392,2618.3,2618.2,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1729653142199,0.34392,2618.3,2618.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729653142601,0.34392,2618.3,2618.2,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1729653144501,0.34392,2618.3,2618.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729653144899,0.34392,2618.3,2618.2,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1729653147011,0.34392,2618.3,2618.2,5.32083]
["bitfinex-derivatives","ETHF0:USTF0",1729653149098,0.34392,2618.3,2618.2,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1729653151402,0.34393,2618.2,2618.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1729653151609,0.34393,2618.2,2618.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729653151811,0.82209791,2618.2,2618.1,1.82435192]
["bitfinex-derivatives","ETHF0:USTF0",1729653152100,1.30006229,2618.2,2618.1,3.20435192]
["bitfinex-derivatives","ETHF0:USTF0",1729653152305,0.82189438,2618.2,2618.0,0.51990147]
["bitfinex-derivatives","ETHF0:USTF0",1729653152502,4.5878,2618.4,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653152707,0.34393,2618.2,2618.1,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729653153602,0.76993,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653153999,6.48122472,2618.2,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653154203,0.34397,2617.9,2617.8,1.24497]
["bitfinex-derivatives","ETHF0:USTF0",1729653155607,0.34397,2617.9,2617.8,2.62497]
["bitfinex-derivatives","ETHF0:USTF0",1729653156208,0.34397,2617.9,2617.8,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1729653156410,0.34397,2617.9,2617.8,2.38110039]
["bitfinex-derivatives","ETHF0:USTF0",1729653156611,0.34397,2617.9,2617.8,5.54397]
["bitfinex-derivatives","ETHF0:USTF0",1729653156802,0.34397,2617.9,2617.8,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729653157003,0.34397,2617.9,2617.8,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729653157307,4.46664612,2617.9,2617.6,1.27023203]
["bitfinex-derivatives","ETHF0:USTF0",1729653157508,4.46664612,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653157809,0.34399,2617.8,2617.7,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729653158009,0.34398,2617.8,2617.7,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729653158414,0.34398,2617.8,2617.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729653158415,4.12267612,2617.8,2617.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729653158606,3.2078,2617.6,2617.5,1.24402]
["bitfinex-derivatives","ETHF0:USTF0",1729653159404,3.2078,2617.6,2617.5,2.03291988]
["bitfinex-derivatives","ETHF0:USTF0",1729653159605,3.2078,2617.6,2617.5,3.10869244]
["bitfinex-derivatives","ETHF0:USTF0",1729653160421,3.2078,2617.6,2617.5,4.29744397]
["bitfinex-derivatives","ETHF0:USTF0",1729653161101,3.2078,2617.6,2617.5,4.70024397]
["bitfinex-derivatives","ETHF0:USTF0",1729653161807,3.2078,2617.6,2617.5,4.58071368]
["bitfinex-derivatives","ETHF0:USTF0",1729653162111,3.2078,2617.6,2617.5,4.70024393]
["bitfinex-derivatives","ETHF0:USTF0",1729653162912,3.2078,2617.6,2617.5,4.70024434]
["bitfinex-derivatives","ETHF0:USTF0",1729653163606,3.2078,2617.6,2617.5,3.74400186]
["bitfinex-derivatives","ETHF0:USTF0",1729653166215,7.33047612,2617.6,2617.5,2.44120186]
["bitfinex-derivatives","ETHF0:USTF0",1729653166411,7.33047612,2617.6,2617.5,4.78399577]
["bitfinex-derivatives","ETHF0:USTF0",1729653166609,7.73477612,2617.6,2617.5,1.86467417]
["bitfinex-derivatives","ETHF0:USTF0",1729653166807,9.45878612,2617.6,2617.5,2.09718237]
["bitfinex-derivatives","ETHF0:USTF0",1729653167112,9.45878612,2617.6,2617.5,2.32167198]
["bitfinex-derivatives","ETHF0:USTF0",1729653167514,9.45878612,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653167705,0.34404,2617.4,2617.3,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729653167907,4.46670612,2617.5,2617.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729653168113,4.46670612,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729653169219,4.46670612,2617.5,2617.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729653169610,4.46670612,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729653170116,7.67450612,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729653170716,7.73517612,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729653171015,4.87139612,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729653171211,0.74872,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729653171410,3.95652,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729653172312,3.95652,2617.5,2617.1,0.91210379]
["bitfinex-derivatives","ETHF0:USTF0",1729653172313,4.9925,2617.5,2617.1,0.91210379]
["bitfinex-derivatives","ETHF0:USTF0",1729653172515,0.34404,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653172713,0.34404,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729653173517,4.9925,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653173817,5.33653,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729653174014,3.95653,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729653174721,3.95652,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729653176113,8.07919612,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653177714,8.50099612,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653178916,8.50099612,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729653179511,8.50099612,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653180714,5.29319612,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653180917,8.50099612,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653181322,5.29319612,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653181715,8.50099612,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653183022,8.50099612,2617.5,2617.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729653183023,0.34407,2617.2,2617.1,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729653183217,7.67454612,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653183822,8.49914612,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653184019,0.34408,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653184214,0.34409,2617.0,2616.9,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1729653185429,3.55189,2617.0,2616.9,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1729653186130,7.67456612,2617.0,2616.9,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1729653186527,7.67456612,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653186921,0.34413,2616.7,2616.3,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1729653187226,0.34418,2616.3,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729653187421,3.55198,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653187618,3.6274,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653187926,3.97158,2616.3,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729653188323,3.97158,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653188523,9.47425612,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653188728,9.47425612,2616.3,2616.1,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729653188729,0.3442,2616.2,2616.1,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729653188943,4.12267612,2615.9,2615.2,2.86250356]
["bitfinex-derivatives","ETHF0:USTF0",1729653189226,1.806,2616.2,2615.5,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1729653189227,4.5878,2615.6,2615.5,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1729653189432,3.2078,2615.6,2615.5,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1729653190727,0.34424,2615.9,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729653190728,3.2078,2615.9,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729653191024,3.2078,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729653191229,3.2078,2615.9,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729653191529,3.2078,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729653192531,3.2078,2615.9,2615.8,5.97005]
["bitfinex-derivatives","ETHF0:USTF0",1729653194330,3.2078,2615.9,2615.8,2.14685]
["bitfinex-derivatives","ETHF0:USTF0",1729653199420,3.2078,2615.9,2615.8,2.65782212]
["bitfinex-derivatives","ETHF0:USTF0",1729653200019,3.2078,2616.1,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729653200330,7.33047612,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729653204530,4.12267612,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729653204928,7.33047612,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729653205529,4.12267612,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729653206135,7.33047612,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729653211933,4.12267612,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729653212135,7.33047612,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729653213545,4.12267612,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729653213745,7.33047612,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729653214944,4.12267612,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729653215741,7.33047612,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729653220137,4.12267612,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729653220341,7.33047612,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729653224249,7.33047612,2616.1,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729653224555,7.33047612,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729653224751,7.33047612,2616.1,2615.7,0.52549724]
["bitfinex-derivatives","ETHF0:USTF0",1729653225054,4.93202,2616.1,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729653225556,4.12267612,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729653226051,7.33047612,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729653227650,4.12267612,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729653228349,7.33047612,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729653228546,7.67469612,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729653228746,7.33047612,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729653231253,4.12267612,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729653231848,7.33047612,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729653233054,7.33047612,2616.0,2615.9,3.42474444]
["bitfinex-derivatives","ETHF0:USTF0",1729653233557,7.33047612,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729653234158,7.33047612,2616.0,2615.9,3.42486184]
["bitfinex-derivatives","ETHF0:USTF0",1729653234356,7.33047612,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729653235161,7.33047612,2616.0,2615.9,4.92084417]
["bitfinex-derivatives","ETHF0:USTF0",1729653235359,3.2078,2616.0,2615.9,5.04044534]
["bitfinex-derivatives","ETHF0:USTF0",1729653235957,3.2078,2616.0,2615.9,5.04044432]
["bitfinex-derivatives","ETHF0:USTF0",1729653236459,3.2078,2616.0,2615.9,3.54446822]
["bitfinex-derivatives","ETHF0:USTF0",1729653237659,3.2078,2616.0,2615.9,4.17643678]
["bitfinex-derivatives","ETHF0:USTF0",1729653237966,3.2078,2616.0,2615.9,4.77443738]
["bitfinex-derivatives","ETHF0:USTF0",1729653238765,3.2078,2616.0,2615.9,4.17643678]
["bitfinex-derivatives","ETHF0:USTF0",1729653239768,3.2078,2616.0,2615.9,2.47579871]
["bitfinex-derivatives","ETHF0:USTF0",1729653239969,3.2078,2616.0,2615.9,4.17733571]
["bitfinex-derivatives","ETHF0:USTF0",1729653241363,1.2074,2616.2,2616.1,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729653241563,4.4152,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729653243262,1.2074,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729653243465,4.4152,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729653244164,8.53787612,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729653246870,8.53787612,2616.2,2616.1,3.42555217]
["bitfinex-derivatives","ETHF0:USTF0",1729653247069,8.53787612,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729653247469,8.53787612,2616.2,2616.1,3.42551213]
["bitfinex-derivatives","ETHF0:USTF0",1729653248363,8.53787612,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729653249061,8.53787612,2616.2,2616.1,3.42547]
["bitfinex-derivatives","ETHF0:USTF0",1729653249664,8.53787612,2616.2,2616.1,5.05148969]
["bitfinex-derivatives","ETHF0:USTF0",1729653250265,8.53787612,2616.2,2616.1,4.93189454]
["bitfinex-derivatives","ETHF0:USTF0",1729653251764,3.2078,2616.2,2616.1,4.93189454]
["bitfinex-derivatives","ETHF0:USTF0",1729653252073,3.2078,2616.2,2616.1,3.54506404]
["bitfinex-derivatives","ETHF0:USTF0",1729653252673,3.2078,2616.2,2616.1,3.42547]
["bitfinex-derivatives","ETHF0:USTF0",1729653252868,3.2078,2616.2,2616.1,3.54506321]
["bitfinex-derivatives","ETHF0:USTF0",1729653253473,3.2078,2616.3,2616.2,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729653253674,7.33047612,2616.3,2616.2,4.9309259]
["bitfinex-derivatives","ETHF0:USTF0",1729653254067,7.33047612,2616.3,2616.2,3.42545]
["bitfinex-derivatives","ETHF0:USTF0",1729653254368,7.33047612,2616.3,2616.2,4.9309259]
["bitfinex-derivatives","ETHF0:USTF0",1729653255073,7.33047612,2616.3,2616.2,3.42545]
["bitfinex-derivatives","ETHF0:USTF0",1729653255573,3.2078,2616.3,2616.2,3.42545]
["bitfinex-derivatives","ETHF0:USTF0",1729653255773,3.2078,2616.3,2616.2,4.9309259]
["bitfinex-derivatives","ETHF0:USTF0",1729653256669,3.2078,2616.3,2616.2,5.05051571]
["bitfinex-derivatives","ETHF0:USTF0",1729653257066,3.2078,2616.3,2616.2,3.42545]
["bitfinex-derivatives","ETHF0:USTF0",1729653257268,3.2078,2616.3,2616.2,5.0497713]
["bitfinex-derivatives","ETHF0:USTF0",1729653257665,3.2078,2616.3,2616.2,5.04813437]
["bitfinex-derivatives","ETHF0:USTF0",1729653258065,3.2078,2616.3,2616.2,5.04813046]
["bitfinex-derivatives","ETHF0:USTF0",1729653258577,1.2402,2616.6,2616.2,4.70394046]
["bitfinex-derivatives","ETHF0:USTF0",1729653258778,1.2402,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653258976,4.448,2616.6,2616.5,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1729653259177,8.57067612,2616.6,2616.5,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1729653261067,5.36287612,2616.6,2616.5,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1729653261273,8.57067612,2616.6,2616.5,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1729653261675,5.36287612,2616.6,2616.5,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1729653261876,8.57067612,2616.6,2616.5,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1729653263871,5.36287612,2616.6,2616.5,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1729653264072,8.57067612,2616.6,2616.5,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1729653267692,8.57067612,2616.6,2616.5,3.72686994]
["bitfinex-derivatives","ETHF0:USTF0",1729653267993,8.57067612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653268189,8.91482612,2616.6,2616.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729653268392,4.448,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653268795,8.57067612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653268991,5.36287612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653269195,8.57067612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653271897,5.36287612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653272695,8.57067612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653273098,1.2402,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653273300,5.36287612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653273503,8.57067612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653273791,8.57067612,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653273997,8.57067612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653274598,8.91481612,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653274801,8.57067612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653275498,8.91481612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653275798,8.91481612,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653275995,8.91481612,2616.6,2616.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1729653276203,8.91481612,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653281698,5.70701612,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653282103,8.91481612,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653282298,8.91481612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653283995,8.91481612,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653284200,8.91481612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653284803,8.57067612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653285198,8.91481612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653286600,5.70701612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653286805,8.91481612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653287312,8.57067612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653287712,8.91481612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653288215,5.70701612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653288415,8.91481612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653289413,8.57067612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653289803,8.91481612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653290205,1.58434,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653291108,4.448,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653291606,4.79214,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653293112,4.448,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653293717,4.79214,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653294218,1.58434,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653295218,5.70701612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653295418,8.91481612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653295816,5.70701612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653296822,8.91481612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653297220,8.91481612,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653297924,8.57067612,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653298221,8.57067612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653298418,5.36287612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653298622,5.70701612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653298822,8.91481612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653299215,1.58434,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653299415,5.70701612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653299822,8.91481612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653300322,8.91481612,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653300520,0.34417,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729653300828,0.34416,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653301221,4.46683612,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653301523,4.12267612,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729653301722,3.2078,2616.6,2616.5,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729653301922,7.33047612,2616.6,2616.5,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729653302231,3.2078,2616.6,2616.5,2.56126]
["bitfinex-derivatives","ETHF0:USTF0",1729653305820,3.2078,2616.6,2616.5,5.76517393]
["bitfinex-derivatives","ETHF0:USTF0",1729653306129,7.33047612,2616.6,2616.5,5.76517393]
["bitfinex-derivatives","ETHF0:USTF0",1729653307325,4.12267612,2616.6,2616.5,5.76517393]
["bitfinex-derivatives","ETHF0:USTF0",1729653309327,4.12267612,2616.6,2616.5,5.76467302]
["bitfinex-derivatives","ETHF0:USTF0",1729653311827,3.2078,2616.7,2616.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729653312126,3.2078,2617.4,2617.3,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729653312443,3.2078,2617.4,2617.3,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729653312622,7.78987612,2617.4,2617.3,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729653312828,7.78987612,2617.4,2617.3,2.18384]
["bitfinex-derivatives","ETHF0:USTF0",1729653314436,7.78987612,2617.4,2617.3,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729653316936,7.78987612,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653317141,8.13391612,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653317438,8.13391612,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729653317635,8.13391612,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653318134,7.78987612,2617.4,2616.8,1.00177487]
["bitfinex-derivatives","ETHF0:USTF0",1729653318333,4.12267612,2617.0,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729653318739,4.59527612,2617.0,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729653318951,4.59527612,2617.0,2616.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729653319243,4.93936612,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653321538,5.47467612,2617.0,2616.8,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729653321735,0.3441,2616.9,2616.8,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729653321929,4.46677612,2616.9,2616.8,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729653322238,0.34412,2616.8,2616.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729653322639,4.46679612,2616.8,2616.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729653323037,4.46679612,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653323038,4.12267612,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653323242,7.67459612,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653326542,0.34416,2616.5,2616.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729653326745,0.34416,2616.5,2616.4,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653326952,4.46683612,2616.5,2616.4,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653327838,4.46683612,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653328746,4.46683612,2616.5,2616.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729653328948,4.46683612,2616.5,2616.4,3.10417]
["bitfinex-derivatives","ETHF0:USTF0",1729653329350,4.46683612,2616.5,2616.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729653330547,4.12267612,2616.5,2616.4,3.10417]
["bitfinex-derivatives","ETHF0:USTF0",1729653333145,4.12267612,2616.5,2616.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729653333350,4.12267612,2616.5,2616.4,3.10417]
["bitfinex-derivatives","ETHF0:USTF0",1729653335241,0.79034,2616.6,2616.4,3.10417]
["bitfinex-derivatives","ETHF0:USTF0",1729653335447,4.12267612,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729653336553,4.12267612,2616.5,2616.4,3.10417]
["bitfinex-derivatives","ETHF0:USTF0",1729653338854,4.12267612,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729653339046,4.12267612,2616.5,2616.4,3.10417]
["bitfinex-derivatives","ETHF0:USTF0",1729653340253,0.4462,2616.6,2616.4,3.10417]
["bitfinex-derivatives","ETHF0:USTF0",1729653340453,0.4462,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653340657,0.4462,2616.6,2616.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729653342253,0.79034,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653343959,3.99814,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653344552,3.99814,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653344752,3.2078,2616.6,2616.5,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1729653344955,3.2078,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653345154,7.33047612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653345455,7.67461612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653345654,7.67461612,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653346556,4.46681612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653347055,4.46681612,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653348555,4.46681612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653348957,4.46681612,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653350652,4.12267612,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653350956,4.12267612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653351158,4.46681612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653352553,4.12267612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653353257,4.46681612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653353457,4.12267612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653353961,4.46681612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653355964,4.12267612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653356559,4.91811612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653358465,4.57397612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653359166,4.91811612,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653360867,4.91811612,2616.6,2616.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729653361066,4.59517612,2616.5,2616.4,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1729653361661,4.12267612,2616.5,2616.4,0.77567]
["bitfinex-derivatives","ETHF0:USTF0",1729653362168,4.12267612,2616.5,2616.4,3.15683536]
["bitfinex-derivatives","ETHF0:USTF0",1729653362363,4.12267612,2616.5,2616.4,3.53567]
["bitfinex-derivatives","ETHF0:USTF0",1729653362565,4.12267612,2616.5,2616.4,2.15567]
["bitfinex-derivatives","ETHF0:USTF0",1729653363266,4.12267612,2616.5,2616.4,6.23738152]
["bitfinex-derivatives","ETHF0:USTF0",1729653363463,3.2078,2616.8,2616.7,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1729653363662,7.33047612,2616.8,2616.7,2.72773384]
["bitfinex-derivatives","ETHF0:USTF0",1729653363862,7.33047612,2616.8,2616.7,2.38360384]
["bitfinex-derivatives","ETHF0:USTF0",1729653363863,7.67459612,2616.8,2616.7,2.38360384]
["bitfinex-derivatives","ETHF0:USTF0",1729653364170,7.67459612,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653367773,7.67459612,2616.8,2616.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729653367971,7.67459612,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653369076,4.46679612,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653369676,7.67459612,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653370067,7.67459612,2616.8,2616.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729653371374,4.46679612,2616.8,2616.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729653371579,7.67459612,2616.8,2616.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729653374175,8.79732447,2616.8,2616.2,1.00369817]
["bitfinex-derivatives","ETHF0:USTF0",1729653374380,3.2078,2616.4,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653374580,1.27289,2616.3,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653374773,0.9287,2616.3,2615.7,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1729653374974,0.4807,2616.3,2616.2,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729653375681,0.34415,2616.6,2616.0,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1729653375885,0.82485,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653381003,4.03265,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653385206,0.34416,2616.5,2616.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729653388605,3.55196,2616.5,2616.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729653391105,0.34416,2616.5,2616.4,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1729653409635,0.34416,2616.5,2616.4,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1729653410134,3.6885,2616.6,2616.5,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729653410437,3.2078,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653410628,3.55194,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653411226,3.55194,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653411430,3.55194,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653412530,3.55194,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653413535,0.34414,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653413837,0.34414,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653414245,0.34414,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653417137,0.34414,2616.6,2616.5,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729653420939,0.34414,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653421646,0.34416,2616.5,2616.4,2.19396]
["bitfinex-derivatives","ETHF0:USTF0",1729653421838,0.82386,2616.5,2616.4,2.19396]
["bitfinex-derivatives","ETHF0:USTF0",1729653422841,1.8597,2616.5,2615.9,5.21353026]
["bitfinex-derivatives","ETHF0:USTF0",1729653423037,0.34421,2616.1,2616.0,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1729653423544,0.80281,2616.1,2616.0,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1729653423744,2.18281,2616.1,2616.0,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1729653424047,2.18281,2616.1,2616.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1729653424247,0.34423,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653424443,3.55203,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653424941,3.2078,2615.9,2615.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729653425150,0.34426,2615.7,2615.6,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1729653425346,1.72426,2615.7,2615.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1729653425651,0.34426,2615.7,2615.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1729653426053,0.80286,2615.7,2615.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1729653426249,0.4586,2615.7,2615.6,2.64577]
["bitfinex-derivatives","ETHF0:USTF0",1729653426651,0.4586,2615.7,2615.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1729653426652,0.80286,2615.7,2615.6,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1729653427848,2.18286,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653429458,0.4586,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653429752,3.2078,2615.8,2615.6,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729653429948,3.55205,2615.8,2615.7,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729653430251,4.93205,2615.8,2615.7,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729653434161,4.93205,2615.8,2615.7,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1729653434450,4.93205,2615.8,2615.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1729653435450,1.72425,2615.8,2615.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1729653435653,4.93205,2615.8,2615.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1729653436851,1.72425,2615.8,2615.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1729653437055,0.34427,2615.6,2615.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1729653437249,1.38,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653437453,4.5021,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653437756,4.1578,2615.5,2615.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729653438056,3.2078,2615.5,2615.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729653438554,0.3443,2615.4,2615.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729653438856,0.8312,2615.4,2615.3,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1729653439661,0.4869,2615.4,2615.3,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1729653440051,0.4869,2615.4,2615.3,2.66001]
["bitfinex-derivatives","ETHF0:USTF0",1729653442061,3.2078,2615.5,2615.3,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1729653442259,4.48295,2615.8,2615.6,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729653442563,4.48295,2615.8,2615.7,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729653442862,8.53078868,2615.8,2615.7,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729653443363,9.91078868,2615.8,2615.7,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729653444263,13.73398868,2615.8,2615.7,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729653444456,13.38973868,2615.8,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653444657,1.72427,2615.7,2615.5,1.72428]
["bitfinex-derivatives","ETHF0:USTF0",1729653445259,1.72427,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653445460,0.34427,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653449867,1.38,2615.6,2615.4,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1729653450071,4.93209,2615.5,2615.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1729653450369,9.36473143,2615.5,2615.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729653450871,4.93209,2615.5,2615.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729653451168,0.34428,2615.6,2615.4,2.18499]
["bitfinex-derivatives","ETHF0:USTF0",1729653451467,0.34428,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653453161,0.34428,2615.6,2615.5,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729653453957,0.34428,2615.6,2615.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729653454169,1.72428,2615.6,2615.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1729653454360,0.34429,2615.5,2615.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729653454564,2.23219,2615.5,2615.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729653454869,5.43999,2615.5,2615.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729653455373,4.05999,2615.5,2615.4,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729653455571,4.05999,2615.5,2615.4,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1729653456162,3.2078,2615.5,2615.4,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729653456366,4.5878,2615.5,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729653456561,0.5079,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729653456766,1.8879,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729653456974,0.8522,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653457470,1.8879,2615.4,2615.2,3.20482]
["bitfinex-derivatives","ETHF0:USTF0",1729653457675,2.73651,2615.4,2615.2,3.20482]
["bitfinex-derivatives","ETHF0:USTF0",1729653458062,2.73651,2615.4,2615.2,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1729653458063,2.3922,2615.4,2615.2,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1729653458267,0.34431,2615.3,2615.2,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1729653460371,0.34436,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653461176,1.8775,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653461476,2.22185,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653464072,4.04965,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653464379,3.7053,2615.0,2614.9,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729653464971,4.04965,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653465179,4.04965,2615.0,2614.9,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729653465180,3.7053,2615.0,2614.9,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729653466082,3.7053,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653466083,4.04965,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653466782,0.84185,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653467470,1.35115,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653468781,4.55895,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653471781,1.35115,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653471975,4.55895,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653474575,4.2146,2615.0,2614.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729653474782,0.34437,2614.9,2614.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729653475180,0.34437,2614.9,2614.8,2.22258]
["bitfinex-derivatives","ETHF0:USTF0",1729653476279,0.34437,2614.9,2614.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729653476487,3.55217,2614.9,2614.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729653477184,1.72437,2614.9,2614.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729653477683,1.72437,2614.9,2614.8,2.22258]
["bitfinex-derivatives","ETHF0:USTF0",1729653477881,0.34437,2614.9,2614.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729653478281,0.34437,2614.9,2614.6,1.56533939]
["bitfinex-derivatives","ETHF0:USTF0",1729653478282,0.34438,2614.8,2614.6,1.56533939]
["bitfinex-derivatives","ETHF0:USTF0",1729653478481,0.34438,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653483384,0.34439,2614.7,2614.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1729653483591,0.81359,2614.7,2614.6,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729653485288,0.81359,2614.7,2614.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1729653485492,2.19359,2614.7,2614.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1729653485691,2.19359,2614.7,2614.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729653487888,6.06388316,2614.7,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653488086,0.84981,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653489388,0.34442,2614.5,2614.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729653489587,3.55222,2614.5,2614.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1729653489994,3.55222,2614.5,2614.4,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729653490295,0.34443,2614.4,2614.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1729653490487,2.21973,2614.4,2614.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1729653491290,1.8753,2614.4,2614.1,2.90631251]
["bitfinex-derivatives","ETHF0:USTF0",1729653491493,1.72444,2614.3,2614.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729653492189,1.72444,2614.3,2614.2,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1729653493494,1.72444,2614.3,2614.2,2.19626]
["bitfinex-derivatives","ETHF0:USTF0",1729653493691,2.21974,2614.4,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729653493886,3.2078,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729653494092,0.34439,2614.7,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729653494393,0.34439,2614.7,2614.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729653494593,4.93219,2614.8,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729653494897,0.34439,2614.7,2614.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729653495189,3.2078,2614.8,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729653495395,3.2078,2614.8,2614.7,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1729653496294,4.5878,2614.8,2614.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729653496590,1.72441,2614.6,2614.5,1.29561]
["bitfinex-derivatives","ETHF0:USTF0",1729653496795,1.72441,2614.6,2614.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729653496998,1.38,2614.6,2614.5,1.29562]
["bitfinex-derivatives","ETHF0:USTF0",1729653497192,2.2242,2614.7,2614.5,2.67562]
["bitfinex-derivatives","ETHF0:USTF0",1729653497489,1.72441,2614.6,2614.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1729653498599,0.34447,2614.2,2614.0,1.06283772]
["bitfinex-derivatives","ETHF0:USTF0",1729653498784,3.2078,2614.2,2614.0,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729653498992,4.5878,2614.2,2614.0,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1729653499192,4.93226,2614.2,2614.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729653499391,4.93226,2614.2,2614.0,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1729653499589,4.93226,2614.2,2614.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729653499791,4.93226,2614.2,2614.0,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1729653499990,4.93226,2614.2,2614.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1729653500191,4.93226,2614.2,2614.0,2.19218]
["bitfinex-derivatives","ETHF0:USTF0",1729653500487,3.55226,2614.2,2614.0,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729653501288,0.34446,2614.2,2614.0,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729653501494,3.55226,2614.2,2614.0,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729653502098,0.34447,2614.1,2614.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1729653502393,3.2078,2614.2,2614.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1729653502594,0.34447,2614.1,2614.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1729653502894,3.55226,2614.2,2614.0,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729653503094,0.34447,2614.1,2614.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1729653503307,0.34447,2614.1,2614.0,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1729653503598,0.83887,2614.1,2614.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1729653505192,3.4844,2614.1,2613.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1729653505394,3.4844,2614.1,2613.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1729653505699,3.5523,2613.9,2613.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1729653505992,3.2078,2613.9,2613.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1729653506194,0.34452,2613.8,2613.3,1.69517673]
["bitfinex-derivatives","ETHF0:USTF0",1729653506396,0.34452,2613.8,2613.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729653506696,3.2078,2613.9,2613.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729653506899,3.2078,2613.9,2613.5,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1729653507296,0.34451,2613.8,2613.5,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1729653507494,0.34454,2613.7,2613.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729653507693,0.34454,2613.7,2613.5,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1729653508597,0.81192,2613.8,2613.5,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1729653509001,0.34453,2613.7,2613.5,1.29895]
["bitfinex-derivatives","ETHF0:USTF0",1729653509500,3.2078,2613.6,2613.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729653509694,0.4674,2613.8,2613.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729653509695,0.9607,2613.8,2613.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729653509999,3.2078,2613.6,2613.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729653510391,0.9607,2613.8,2613.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729653510597,3.55234,2613.6,2613.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1729653512296,3.2078,2613.6,2613.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729653512499,0.84585,2613.5,2613.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729653513307,0.5013,2613.5,2613.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729653513707,0.5013,2613.5,2613.4,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1729653514204,0.5013,2613.5,2613.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729653514597,0.5013,2613.5,2613.4,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1729653515306,0.84585,2613.5,2613.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729653515498,0.5013,2613.5,2613.4,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1729653515698,0.5013,2613.5,2613.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729653515904,0.5013,2613.5,2613.4,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1729653516605,0.84585,2613.5,2613.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729653516806,0.5013,2613.5,2613.4,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1729653517003,0.84585,2613.5,2613.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729653518100,0.5013,2613.5,2613.4,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1729653519702,0.5013,2613.5,2613.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729653519903,0.84585,2613.5,2613.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729653520403,2.22585,2613.5,2613.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729653521003,0.34458,2613.3,2613.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729653521201,1.72458,2613.3,2613.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729653522301,1.72458,2613.3,2613.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1729653522499,1.72458,2613.3,2613.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1729653522500,1.38,2613.3,2613.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1729653522706,0.34463,2612.9,2612.8,1.0009292]
["bitfinex-derivatives","ETHF0:USTF0",1729653523004,1.72463,2612.9,2612.8,1.0009292]
["bitfinex-derivatives","ETHF0:USTF0",1729653523201,4.17183,2612.9,2612.7,1.5013938]
["bitfinex-derivatives","ETHF0:USTF0",1729653523402,0.34468,2612.5,2612.4,2.50232301]
["bitfinex-derivatives","ETHF0:USTF0",1729653523607,4.93248,2612.5,2612.4,2.50232301]
["bitfinex-derivatives","ETHF0:USTF0",1729653523809,13.03406582,2612.5,2612.4,2.50232301]
["bitfinex-derivatives","ETHF0:USTF0",1729653524303,0.3447,2612.4,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653524504,1.38,2612.3,2612.1,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1729653524699,1.38,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653525705,3.2078,2612.5,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729653525913,4.5878,2612.5,2612.4,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1729653526312,3.2078,2612.5,2612.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729653526716,3.2078,2612.5,2612.4,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729653527015,3.2078,2612.5,2612.4,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729653527713,3.2078,2612.5,2612.4,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729653527912,3.2078,2612.5,2612.4,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729653528818,3.2078,2612.5,2612.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729653529013,3.55248,2612.5,2612.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1729653529516,7.0358,2612.5,2612.0,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729653529815,7.49449839,2612.5,2612.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729653530220,7.83918839,2612.5,2612.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1729653530411,0.3447,2612.4,2612.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1729653530612,0.3447,2612.4,2612.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729653530817,4.3705493,2612.3,2612.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729653531020,4.3705493,2612.3,2612.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1729653531219,4.3705493,2612.3,2612.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729653531716,4.3705493,2612.3,2612.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1729653532413,3.2078,2612.5,2612.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1729653532611,3.55249,2612.5,2612.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1729653532817,3.55249,2612.5,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729653533016,3.55249,2612.5,2612.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729653533216,3.55249,2612.5,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729653534320,0.3447,2612.4,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729653534527,0.3447,2612.4,2612.2,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1729653534824,0.3447,2612.4,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729653535327,0.34471,2612.3,2612.2,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1729653535731,8.33871259,2612.4,2612.2,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1729653536220,8.33871259,2612.4,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729653536421,8.33871259,2612.4,2612.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729653536422,8.33871259,2612.4,2612.2,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1729653537128,0.34471,2612.3,2612.2,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1729653537330,8.33871259,2612.4,2612.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729653538321,8.33871259,2612.4,2612.2,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1729653539223,8.33871259,2612.4,2612.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729653539426,8.33871259,2612.4,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729653540029,8.33871259,2612.4,2612.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729653540331,0.34471,2612.3,2612.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1729653540520,0.34471,2612.3,2612.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729653540725,0.34471,2612.3,2612.1,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1729653540923,0.34471,2612.3,2612.2,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729653541126,7.99401259,2612.4,2612.1,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1729653541430,0.34472,2612.2,2612.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1729653541624,7.99401259,2612.4,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729653541625,0.5312,2612.3,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729653541827,0.34473,2612.2,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729653542017,0.87592,2612.3,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729653542223,0.5312,2612.3,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729653542425,0.5312,2612.3,2612.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729653542735,3.7187,2612.4,2612.0,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729653543035,4.34826992,2612.3,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729653543329,4.00355992,2612.3,2612.0,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1729653543533,3.2078,2612.4,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729653544028,2.99,2613.0,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729653544029,3.2078,2613.0,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653544428,7.49285495,2613.0,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653545229,3.2078,2613.0,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653545734,3.55242,2613.0,2612.8,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653546234,3.55242,2613.0,2612.9,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729653546736,3.2078,2613.0,2612.9,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729653547233,3.55242,2613.0,2612.9,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729653547837,3.2078,2613.0,2612.9,1.37693]
["bitfinex-derivatives","ETHF0:USTF0",1729653549129,3.55242,2613.0,2612.9,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729653549334,3.55242,2613.0,2612.5,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1729653549335,0.34465,2612.8,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653549534,0.34466,2612.7,2612.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729653549730,3.2078,2612.7,2612.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1729653549937,0.34468,2612.5,2612.4,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1729653550744,7.42513138,2612.7,2612.1,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729653550942,4.41040428,2612.5,2612.1,1.36483]
["bitfinex-derivatives","ETHF0:USTF0",1729653551138,0.34472,2612.2,2612.1,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1729653551435,3.2078,2612.4,2612.1,0.84933]
["bitfinex-derivatives","ETHF0:USTF0",1729653551641,0.34472,2612.2,2612.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729653552434,3.2078,2612.4,2612.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1729653552740,3.5525,2612.4,2612.2,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729653553437,0.34472,2612.3,2612.1,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729653553635,3.2078,2612.4,2612.1,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729653553836,0.34471,2612.3,2612.1,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729653554037,3.5525,2612.4,2612.2,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729653554232,3.5525,2612.4,2612.1,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729653554233,3.2078,2612.4,2612.1,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729653554440,0.34471,2612.3,2612.1,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729653554644,0.34472,2612.2,2612.1,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729653555136,3.735,2612.4,2612.1,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729653555137,0.34472,2612.3,2612.1,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729653555533,3.735,2612.4,2612.1,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729653555735,0.34472,2612.2,2612.1,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729653555937,0.34472,2612.2,2612.1,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729653556142,4.37928503,2612.3,2612.1,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729653556843,4.37928503,2612.3,2612.1,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729653557042,4.03456503,2612.3,2612.2,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729653557739,4.37927503,2612.3,2612.2,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729653558041,4.37927503,2612.3,2612.1,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729653558544,4.37927503,2612.3,2612.2,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729653558839,0.34471,2612.3,2612.2,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729653559340,0.34471,2612.3,2612.1,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729653559544,0.34471,2612.3,2612.1,3.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729653560240,0.34471,2612.3,2612.1,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1729653560447,3.2078,2612.4,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729653560639,3.2078,2612.4,2612.3,3.33471]
["bitfinex-derivatives","ETHF0:USTF0",1729653561349,3.5525,2612.4,2612.3,3.33471]
["bitfinex-derivatives","ETHF0:USTF0",1729653561733,3.5525,2612.4,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653561939,3.5525,2612.4,2612.3,3.33471]
["bitfinex-derivatives","ETHF0:USTF0",1729653562546,0.3447,2612.4,2612.3,3.33471]
["bitfinex-derivatives","ETHF0:USTF0",1729653562949,3.55249,2612.5,2612.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729653563335,3.55249,2612.5,2612.3,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1729653563336,0.3447,2612.4,2612.3,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1729653563736,3.2078,2612.5,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653563952,3.55249,2612.5,2612.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729653564245,0.34468,2612.5,2612.4,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1729653565851,0.34468,2612.6,2612.4,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1729653566043,3.2078,2613.1,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653566247,3.2078,2613.1,2612.4,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729653566248,0.34463,2613.0,2612.8,3.33464]
["bitfinex-derivatives","ETHF0:USTF0",1729653566553,4.14649517,2613.0,2612.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729653566853,0.34462,2613.0,2612.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729653568255,0.34461,2613.1,2612.9,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1729653568552,3.2078,2613.2,2612.9,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1729653568748,0.34462,2613.0,2612.9,1.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729653568953,0.34462,2613.0,2612.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729653570455,3.55242,2613.0,2612.9,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1729653570858,3.55242,2613.0,2612.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1729653571052,7.035,2613.0,2612.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1729653571253,0.34466,2612.7,2612.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1729653571454,3.55246,2612.7,2612.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1729653571854,0.34467,2612.6,2612.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1729653573158,3.2078,2612.7,2612.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1729653573355,3.55246,2612.7,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653574575,0.34467,2612.6,2612.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653574759,7.40125554,2612.7,2612.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729653575061,0.3447,2612.4,2612.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729653575761,3.5525,2612.4,2612.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729653576563,3.2078,2612.4,2612.2,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1729653576755,3.2078,2612.4,2612.0,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1729653576959,0.34473,2612.2,2612.0,4.35634]
["bitfinex-derivatives","ETHF0:USTF0",1729653577159,0.34473,2612.2,2612.0,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729653577361,0.34472,2612.3,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729653577859,0.34472,2612.3,2612.0,4.35634]
["bitfinex-derivatives","ETHF0:USTF0",1729653578562,3.2078,2612.4,2612.0,4.35634]
["bitfinex-derivatives","ETHF0:USTF0",1729653578754,3.2078,2612.4,2612.0,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729653578955,0.34471,2612.3,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729653579160,0.34471,2612.3,2612.0,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729653579161,0.34471,2612.3,2612.0,4.35634]
["bitfinex-derivatives","ETHF0:USTF0",1729653579460,3.2078,2612.4,2612.0,4.35634]
["bitfinex-derivatives","ETHF0:USTF0",1729653579763,0.34473,2612.2,2612.0,4.35635]
["bitfinex-derivatives","ETHF0:USTF0",1729653580263,0.34473,2612.2,2612.0,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729653580461,0.34473,2612.1,2612.0,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729653580653,0.34473,2612.1,2611.0,2.00027677]
["bitfinex-derivatives","ETHF0:USTF0",1729653580654,7.69480905,2612.1,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653580854,3.2078,2611.5,2611.4,3.33483]
["bitfinex-derivatives","ETHF0:USTF0",1729653581266,3.2078,2611.5,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653581766,3.55261,2611.5,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653582260,0.34485,2611.3,2611.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729653582462,3.2078,2611.2,2611.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729653583063,7.63400654,2611.2,2611.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729653583259,7.28915654,2611.2,2610.8,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729653583466,7.28915654,2611.2,2610.9,0.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729653583671,7.63401654,2611.2,2610.9,0.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729653584463,7.63401654,2611.2,2610.8,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729653584464,7.28915654,2611.2,2610.8,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729653584667,3.2078,2611.2,2611.1,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1729653585163,3.2078,2611.2,2611.1,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1729653585965,3.2078,2611.2,2611.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729653586166,3.2078,2611.2,2611.1,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1729653590260,3.2078,2611.2,2611.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1729653590461,3.2078,2611.2,2611.1,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1729653591466,3.2078,2611.4,2611.3,0.34484]
["bitfinex-derivatives","ETHF0:USTF0",1729653591771,4.18808729,2611.7,2611.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729653591965,4.18808729,2611.7,2611.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653592168,0.34479,2611.7,2611.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729653592366,3.2078,2611.8,2611.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729653592367,3.55258,2611.8,2611.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729653592766,4.37686687,2611.7,2611.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1729653593069,4.37686687,2611.7,2611.6,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729653593572,4.37686687,2611.7,2611.6,7.6495]
["bitfinex-derivatives","ETHF0:USTF0",1729653593760,3.2078,2611.8,2611.6,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1729653593965,3.2078,2611.8,2611.7,0.34479]
["bitfinex-derivatives","ETHF0:USTF0",1729653594269,3.2078,2611.8,2611.7,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1729653597689,0.34477,2611.9,2611.7,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1729653598385,3.55257,2611.9,2611.7,0.86129]
["bitfinex-derivatives","ETHF0:USTF0",1729653598684,3.2078,2611.9,2611.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1729653599190,3.55257,2611.9,2611.7,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729653599683,0.34477,2611.9,2611.7,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729653600084,3.55257,2611.9,2611.7,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729653600283,3.2078,2611.9,2611.7,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729653600588,3.55257,2611.9,2611.7,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1729653601786,2.99,2611.8,2611.6,0.34479]
["bitfinex-derivatives","ETHF0:USTF0",1729653602092,2.99,2611.8,2611.4,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1729653602093,0.34481,2611.6,2611.4,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1729653602282,0.34481,2611.5,2611.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729653602483,0.34481,2611.6,2611.4,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1729653602992,4.00199649,2611.5,2611.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729653603186,4.00199649,2611.5,2611.4,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1729653603383,4.34680649,2611.6,2611.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729653603584,0.34481,2611.5,2611.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729653603786,0.5158,2611.7,2611.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729653603986,4.04002056,2611.5,2611.4,0.85972]
["bitfinex-derivatives","ETHF0:USTF0",1729653604178,4.04002056,2611.6,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729653604384,3.2078,2611.9,2611.8,0.34477]
["bitfinex-derivatives","ETHF0:USTF0",1729653605886,3.55256,2611.9,2611.8,0.34477]
["bitfinex-derivatives","ETHF0:USTF0",1729653606086,3.55256,2611.9,2611.7,0.34478]
["bitfinex-derivatives","ETHF0:USTF0",1729653606289,0.34477,2611.8,2611.7,0.34478]
["bitfinex-derivatives","ETHF0:USTF0",1729653606888,0.34477,2611.8,2611.6,0.34479]
["bitfinex-derivatives","ETHF0:USTF0",1729653607092,3.2078,2611.9,2611.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729653607293,4.06012153,2611.8,2611.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729653607591,4.40491153,2611.8,2611.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729653607795,4.06012153,2611.8,2611.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729653608094,4.06012153,2611.8,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729653608095,0.34481,2611.6,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729653608791,5.06362153,2611.8,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729653608991,5.06362153,2611.8,2611.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729653609190,0.3448,2611.7,2611.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729653609390,0.34479,2611.7,2611.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729653609591,0.34481,2611.5,2611.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1729653610597,0.34483,2611.4,2611.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1729653612097,7.44314411,2611.6,2611.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1729653612397,0.34483,2611.4,2611.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1729653612595,0.34482,2611.5,2611.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1729653612790,0.34482,2611.5,2611.3,1.38333]
["bitfinex-derivatives","ETHF0:USTF0",1729653613092,0.34482,2611.5,2611.4,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1729653613494,7.44314411,2611.6,2611.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729653613687,3.2078,2611.6,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729653614197,3.2078,2611.6,2611.5,4.17361]
["bitfinex-derivatives","ETHF0:USTF0",1729653615791,3.2078,2611.6,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729653616189,3.55261,2611.6,2611.4,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1729653616387,0.34481,2611.5,2611.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729653616586,0.34481,2611.5,2611.4,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1729653617293,0.34481,2611.5,2611.4,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1729653617990,3.2078,2611.6,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729653618497,3.2078,2611.6,2611.5,4.17361]
["bitfinex-derivatives","ETHF0:USTF0",1729653619695,2.4109,2611.6,2611.5,4.17361]
["bitfinex-derivatives","ETHF0:USTF0",1729653619900,3.55248,2612.6,2611.5,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1729653620098,3.2078,2612.6,2612.5,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729653620594,3.2078,2613.0,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1729653620796,3.2078,2613.0,2612.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1729653621192,0.34465,2612.8,2612.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1729653621693,0.34465,2612.8,2612.6,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1729653621995,0.4922,2612.9,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653622502,0.83683,2612.9,2612.6,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1729653622698,0.83683,2612.9,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653622998,0.34464,2612.8,2612.6,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1729653623202,0.83684,2612.9,2612.6,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1729653623705,3.2078,2613.0,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653623904,0.3446,2613.2,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653624202,4.50579499,2613.1,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729653624396,4.50579499,2613.1,2612.8,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653624697,4.01279875,2613.2,2613.0,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729653625002,3.6954,2613.3,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653625196,4.03998,2613.3,2613.0,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1729653625392,3.6954,2613.3,2612.9,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729653625590,3.6954,2613.3,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653625591,7.29479751,2613.2,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653625790,7.63939751,2613.2,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653626091,0.34461,2613.1,2612.8,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653626590,0.34461,2613.1,2612.9,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729653626902,7.29479751,2613.2,2612.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1729653627203,0.34463,2613.0,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653627399,7.29479751,2613.2,2612.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1729653627697,7.29479751,2613.2,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653627698,0.34463,2612.9,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653627998,0.34463,2612.9,2612.6,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1729653628406,0.34463,2612.9,2612.6,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1729653628997,0.34463,2612.9,2612.6,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1729653629301,7.29479751,2613.2,2612.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1729653629604,4.62436365,2612.8,2612.6,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729653630101,0.34465,2612.8,2612.6,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729653631199,0.34463,2613.0,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653631500,4.32543532,2613.1,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653631698,4.32543532,2613.1,2613.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729653632004,0.3446,2613.1,2613.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729653632399,4.67003532,2613.1,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653632598,4.32543532,2613.1,2612.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729653632799,0.3446,2613.1,2612.9,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1729653633005,0.3446,2613.1,2613.0,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729653633302,3.6954,2613.3,2612.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729653633505,0.3446,2613.2,2613.0,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1729653633706,4.49581048,2613.2,2613.0,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1729653634502,4.49581048,2613.2,2612.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729653634503,4.15121048,2613.2,2612.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1729653634707,0.34461,2613.1,2613.0,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729653635009,0.34464,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729653635209,0.34464,2612.9,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653635403,1.0491,2613.0,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653635715,1.39372,2613.0,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653636003,0.87022,2613.0,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653636812,0.5256,2613.0,2612.6,7.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729653637013,0.34464,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729653637308,0.5256,2613.0,2612.6,7.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729653637512,0.5256,2613.0,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653637513,0.87022,2613.0,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653637708,0.5256,2613.0,2612.8,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653637910,0.34463,2612.9,2612.8,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653638107,0.34463,2612.9,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653638602,0.5256,2613.0,2612.6,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1729653638803,0.34465,2612.8,2612.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729653639002,0.34465,2612.8,2612.6,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1729653639707,4.7950148,2612.9,2612.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729653639908,0.34464,2612.8,2612.6,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1729653640405,4.7950148,2612.9,2612.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729653640713,0.34464,2612.8,2612.6,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1729653640912,0.34464,2612.8,2612.6,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1729653641108,0.34464,2612.8,2612.6,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1729653641507,4.7950148,2612.9,2612.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729653641812,0.34465,2612.8,2612.6,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1729653642617,0.34464,2612.8,2612.6,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1729653643117,4.6279448,2612.9,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653643609,0.34465,2612.8,2612.6,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1729653644608,0.34465,2612.8,2612.6,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1729653644815,4.6279448,2612.9,2612.7,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729653645018,4.6279448,2612.9,2612.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729653645019,4.2833148,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729653645204,4.6279448,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729653645409,0.34463,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729653645608,0.34463,2612.9,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653645824,0.34463,2612.9,2612.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1729653646004,0.34464,2612.8,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653646209,0.34464,2612.9,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653646420,0.34464,2612.8,2612.6,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1729653646916,0.34464,2612.8,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653646917,0.34465,2612.8,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653647312,0.34465,2612.8,2612.6,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1729653647616,0.34463,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729653647818,0.34463,2612.9,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729653648017,0.983,2613.2,2612.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729653648227,0.34465,2612.8,2612.6,4.54496]
["bitfinex-derivatives","ETHF0:USTF0",1729653648517,0.34466,2612.7,2612.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1729653649519,0.34468,2612.5,2612.4,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729653649820,0.34468,2612.5,2612.4,0.85339]
["bitfinex-derivatives","ETHF0:USTF0",1729653650518,1.32887,2612.6,2612.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1729653650819,0.34468,2612.5,2612.4,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1729653652610,0.34471,2612.3,2612.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1729653653118,0.34473,2612.2,2612.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1729653653316,0.34473,2612.1,2612.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1729653654414,4.06957,2612.4,2611.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729653654608,0.34475,2612.0,2611.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729653656819,0.5207,2612.1,2611.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729653657122,0.86544,2612.1,2611.9,0.86106]
["bitfinex-derivatives","ETHF0:USTF0",1729653657514,0.34475,2612.0,2611.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729653661410,0.34474,2612.1,2612.0,0.34474]
["bitfinex-derivatives","ETHF0:USTF0",1729653661617,0.34474,2612.1,2611.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729653661820,0.34475,2612.0,2611.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729653663119,4.2049,2612.4,2611.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729653663120,3.2078,2612.4,2611.9,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729653663323,0.34473,2612.1,2612.0,0.34474]
["bitfinex-derivatives","ETHF0:USTF0",1729653663817,0.82282,2612.3,2612.2,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729653664022,0.34472,2612.3,2612.2,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729653664725,0.4982,2612.6,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653664923,3.2078,2612.7,2612.4,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729653664924,0.34469,2612.5,2612.4,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729653665326,3.6859,2612.7,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729653665327,0.3447,2612.4,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729653666027,0.34469,2612.5,2612.4,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729653666730,4.28317982,2612.6,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729653666731,0.3447,2612.4,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729653667126,4.28317982,2612.6,2612.1,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1729653667323,0.34472,2612.3,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729653667523,4.09878189,2612.4,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729653667724,0.34472,2612.3,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729653668226,0.34472,2612.2,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729653668627,0.34472,2612.3,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729653669126,0.34472,2612.3,2612.1,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729653669329,4.03287158,2612.5,2612.0,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1729653669531,0.3447,2612.4,2612.2,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729653669717,4.03287158,2612.5,2612.0,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1729653669718,4.03287158,2612.5,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729653669918,0.34469,2612.5,2612.4,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729653670120,3.2078,2612.7,2612.6,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729653670321,0.34466,2612.7,2612.6,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729653670522,1.5129,2613.0,2612.6,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729653670523,0.9971,2613.0,2612.6,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729653670729,0.34465,2612.8,2612.6,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729653671032,0.34465,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653671531,0.34465,2612.8,2612.7,3.33466]
["bitfinex-derivatives","ETHF0:USTF0",1729653671933,3.2078,2613.1,2612.7,6.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729653672133,3.2078,2613.1,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653672329,0.34464,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653672630,3.2078,2613.1,2612.5,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1729653672838,0.34466,2612.7,2612.6,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729653673133,0.34464,2612.8,2612.6,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729653673531,0.4987,2613.0,2612.6,4.17187]
["bitfinex-derivatives","ETHF0:USTF0",1729653673736,0.34467,2612.6,2612.5,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1729653674428,4.06254949,2612.9,2612.5,3.81388]
["bitfinex-derivatives","ETHF0:USTF0",1729653674633,0.34467,2612.6,2612.5,3.81388]
["bitfinex-derivatives","ETHF0:USTF0",1729653675234,0.34467,2612.6,2612.5,3.4692]
["bitfinex-derivatives","ETHF0:USTF0",1729653677336,4.40718949,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729653677535,4.40718949,2612.9,2612.7,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729653677740,4.06254949,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729653677938,3.2078,2613.0,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653678239,3.725,2613.3,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653678424,3.725,2613.3,2613.0,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729653678631,3.725,2613.3,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653678830,5.16695401,2613.2,2612.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729653679032,4.30547401,2613.2,2612.9,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729653679230,0.34461,2613.1,2612.9,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729653679536,0.34461,2613.1,2613.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1729653679835,3.725,2613.3,2613.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1729653679836,0.3446,2613.2,2613.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1729653680037,3.725,2613.3,2613.0,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729653680227,3.55238,2613.3,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729653680427,3.55238,2613.3,2613.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729653680934,3.55238,2613.3,2613.2,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1729653681734,3.55238,2613.3,2613.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729653682238,0.34462,2613.0,2612.9,3.33462]
["bitfinex-derivatives","ETHF0:USTF0",1729653682430,0.34464,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729653682630,0.488,2613.2,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729653682631,0.34463,2613.0,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729653682940,0.34463,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729653683141,0.34463,2612.9,2612.7,1.34724]
["bitfinex-derivatives","ETHF0:USTF0",1729653683537,0.34462,2613.0,2612.7,1.34724]
["bitfinex-derivatives","ETHF0:USTF0",1729653683835,4.85770096,2613.1,2612.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729653683836,0.34464,2612.8,2612.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729653684035,0.34463,2612.9,2612.7,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1729653684242,4.85770096,2613.1,2612.7,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1729653684441,0.34464,2612.8,2612.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729653684643,0.34464,2612.8,2612.7,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1729653684941,0.34463,2612.9,2612.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729653685135,0.34464,2612.8,2612.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729653685442,0.34464,2612.8,2612.7,1.34726]
["bitfinex-derivatives","ETHF0:USTF0",1729653685643,0.34464,2612.8,2612.7,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1729653686444,0.34466,2612.7,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653686643,0.34466,2612.7,2612.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1729653687139,5.71923096,2613.1,2612.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1729653687140,4.85770096,2613.1,2612.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1729653687344,0.34466,2612.7,2612.6,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1729653689139,0.34466,2612.7,2612.5,3.33467]
["bitfinex-derivatives","ETHF0:USTF0",1729653689344,0.34466,2612.7,2612.5,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1729653690042,0.34467,2612.6,2612.5,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1729653690545,0.34466,2612.7,2612.5,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1729653691343,0.34465,2612.8,2612.6,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729653691849,3.55242,2613.0,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653693547,0.34462,2613.0,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653696137,3.6979,2613.1,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653696649,0.34463,2613.0,2612.9,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729653696944,0.34464,2612.9,2612.8,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729653697451,3.6979,2613.1,2612.5,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1729653697647,0.34467,2612.7,2612.6,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729653700438,0.34467,2612.7,2612.5,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1729653701843,0.34467,2612.7,2612.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729653702056,0.34463,2612.9,2612.6,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729653702242,4.2893806,2613.0,2612.6,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729653702243,0.34466,2612.8,2612.6,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729653702445,0.34466,2612.7,2612.6,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729653702643,0.34466,2612.7,2612.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729653702951,0.34466,2612.7,2612.5,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1729653704144,0.34467,2612.6,2612.5,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1729653704352,4.702941,2612.6,2612.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729653704556,0.34467,2612.6,2612.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1729653708158,0.4983,2612.7,2612.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729653708352,0.3447,2612.4,2612.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729653709256,0.3447,2612.4,2612.3,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729653709756,0.34469,2612.5,2612.3,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729653709955,0.9699,2612.7,2612.3,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729653710153,0.34468,2612.6,2612.4,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729653710350,0.34466,2612.7,2612.6,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729653710656,0.34466,2612.7,2612.5,3.33467]
["bitfinex-derivatives","ETHF0:USTF0",1729653710852,0.34466,2612.7,2612.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1729653712958,7.87101222,2612.7,2612.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729653713261,0.3447,2612.4,2612.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729653715258,3.2078,2612.5,2612.1,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729653715561,0.34472,2612.2,2612.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729653716254,4.36842045,2612.4,2612.1,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1729653716255,0.34472,2612.3,2612.1,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1729653716855,0.34472,2612.2,2612.1,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1729653717161,0.34472,2612.2,2612.1,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1729653718851,5.03629,2612.6,2612.1,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1729653719055,0.34472,2612.2,2612.1,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1729653719256,0.34472,2612.2,2612.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729653719659,0.34472,2612.2,2612.1,1.37031279]
["bitfinex-derivatives","ETHF0:USTF0",1729653720362,0.34472,2612.3,2612.1,4.70504279]
["bitfinex-derivatives","ETHF0:USTF0",1729653720561,4.67029538,2612.5,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729653720872,4.32560538,2612.5,2612.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729653721061,0.86152,2613.1,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1729653721062,0.9554,2613.0,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1729653721266,0.9554,2613.0,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653721267,0.34463,2612.9,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653721563,0.34463,2612.9,2612.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1729653722159,0.9554,2613.0,2612.8,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1729653722463,0.34462,2613.0,2612.8,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1729653722665,0.34462,2613.0,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653722960,3.2078,2613.1,2613.0,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729653724050,2.4589,2613.1,2613.0,4.17182]
["bitfinex-derivatives","ETHF0:USTF0",1729653724254,3.2078,2613.5,2613.4,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729653724464,3.2078,2613.5,2613.4,3.33456]
["bitfinex-derivatives","ETHF0:USTF0",1729653725064,0.34454,2613.6,2613.4,3.33456]
["bitfinex-derivatives","ETHF0:USTF0",1729653725266,0.34454,2613.6,2613.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729653725562,0.34453,2613.7,2613.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729653725876,0.34454,2613.6,2613.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729653726751,0.34454,2613.6,2613.5,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1729653727267,4.0362943,2613.9,2613.5,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729653727567,0.34454,2613.6,2613.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1729653727955,4.0362943,2613.9,2613.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729653728156,0.34456,2613.4,2613.3,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729653728356,0.34456,2613.4,2613.2,4.25159]
["bitfinex-derivatives","ETHF0:USTF0",1729653728357,0.34458,2613.4,2613.2,4.25159]
["bitfinex-derivatives","ETHF0:USTF0",1729653729161,4.06908,2613.8,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653729366,0.34457,2613.4,2613.2,3.33458]
["bitfinex-derivatives","ETHF0:USTF0",1729653729664,0.34458,2613.3,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653729857,0.34457,2613.4,2613.2,3.33458]
["bitfinex-derivatives","ETHF0:USTF0",1729653730369,0.34457,2613.4,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653730859,0.4712,2613.6,2613.3,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729653730860,0.34454,2613.6,2613.3,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729653731060,0.34451,2613.8,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653731262,0.34452,2613.7,2613.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729653731666,4.54108704,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653731961,4.54108704,2613.9,2613.2,3.33459]
["bitfinex-derivatives","ETHF0:USTF0",1729653731962,0.34457,2613.4,2613.2,3.33459]
["bitfinex-derivatives","ETHF0:USTF0",1729653732157,0.34457,2613.4,2613.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729653733059,3.2078,2613.8,2613.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729653733457,4.34921462,2613.7,2613.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729653733667,0.34456,2613.4,2613.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1729653735459,0.34458,2613.3,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653737162,1.4434,2613.5,2613.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729653737470,0.34462,2613.0,2612.9,3.4775]
["bitfinex-derivatives","ETHF0:USTF0",1729653739167,0.34462,2613.0,2612.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729653739671,0.34462,2613.0,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653739672,0.34464,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653740876,0.34466,2612.7,2612.6,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1729653742265,0.34467,2612.6,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653742473,0.34471,2612.3,2612.2,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1729653743677,0.3447,2612.4,2612.2,10.85542]
["bitfinex-derivatives","ETHF0:USTF0",1729653743866,0.34471,2612.3,2612.2,6.6827]
["bitfinex-derivatives","ETHF0:USTF0",1729653744066,0.34469,2612.5,2612.2,6.6827]
["bitfinex-derivatives","ETHF0:USTF0",1729653744374,0.4761,2612.6,2612.4,3.33469]
["bitfinex-derivatives","ETHF0:USTF0",1729653744375,0.34467,2612.6,2612.4,3.33469]
["bitfinex-derivatives","ETHF0:USTF0",1729653744573,0.34467,2612.6,2612.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1729653744876,0.34466,2612.7,2612.5,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1729653745079,0.34466,2612.7,2612.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729653745462,4.30407289,2612.8,2612.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729653745668,4.30407289,2612.8,2612.6,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1729653745966,4.64872289,2612.8,2612.6,3.82616]
["bitfinex-derivatives","ETHF0:USTF0",1729653747063,0.34466,2612.7,2612.6,3.4815]
["bitfinex-derivatives","ETHF0:USTF0",1729653747368,0.34466,2612.7,2612.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729653747771,4.30407289,2612.8,2612.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729653748274,4.64872289,2612.8,2612.6,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1729653748470,4.64872289,2612.8,2612.6,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1729653748876,0.34466,2612.7,2612.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729653749076,4.30407289,2612.8,2612.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729653749275,4.64872289,2612.8,2612.6,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1729653749876,0.34466,2612.7,2612.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729653750072,4.773,2612.7,2612.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729653750275,0.3447,2612.4,2612.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1729653750973,0.34468,2612.6,2612.4,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729653751170,0.34468,2612.6,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653751371,0.4761,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653751571,3.2078,2612.4,2612.1,0.00081279]
["bitfinex-derivatives","ETHF0:USTF0",1729653751868,0.34472,2612.2,2612.1,0.00081279]
["bitfinex-derivatives","ETHF0:USTF0",1729653752273,8.46633601,2612.2,2612.1,0.00081279]
["bitfinex-derivatives","ETHF0:USTF0",1729653753675,4.63833601,2612.2,2612.1,0.00081279]
["bitfinex-derivatives","ETHF0:USTF0",1729653753971,8.46633601,2612.2,2612.1,0.00081279]
["bitfinex-derivatives","ETHF0:USTF0",1729653754278,4.63833601,2612.2,2612.1,0.00081279]
["bitfinex-derivatives","ETHF0:USTF0",1729653754479,8.46633601,2612.2,2612.1,0.00081279]
["bitfinex-derivatives","ETHF0:USTF0",1729653755782,4.63833601,2612.2,2612.1,0.00081279]
["bitfinex-derivatives","ETHF0:USTF0",1729653755974,8.46633601,2612.2,2612.1,0.00081279]
["bitfinex-derivatives","ETHF0:USTF0",1729653756176,4.63833601,2612.2,2612.1,0.00081279]
["bitfinex-derivatives","ETHF0:USTF0",1729653758178,0.34483,2611.4,2611.3,3.55264]
["bitfinex-derivatives","ETHF0:USTF0",1729653758483,0.34483,2611.4,2611.3,6.54264]
["bitfinex-derivatives","ETHF0:USTF0",1729653759083,0.34482,2611.5,2611.3,6.54263]
["bitfinex-derivatives","ETHF0:USTF0",1729653759385,0.34481,2611.6,2611.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729653759579,0.3448,2611.6,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653759776,0.3448,2611.6,2611.5,3.33481]
["bitfinex-derivatives","ETHF0:USTF0",1729653759976,3.76696903,2611.6,2611.5,3.33481]
["bitfinex-derivatives","ETHF0:USTF0",1729653760278,4.11176903,2611.6,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729653760675,4.11176903,2611.6,2611.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1729653761076,4.11176903,2611.6,2611.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729653762782,3.76696903,2611.6,2611.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729653762979,3.55258,2611.8,2611.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729653763286,3.55258,2611.8,2611.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729653763585,0.34479,2611.7,2611.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729653763985,0.34479,2611.7,2611.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729653764686,0.34479,2611.7,2611.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729653764985,0.34479,2611.7,2611.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729653767390,3.2078,2611.8,2611.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729653767391,0.3448,2611.6,2611.5,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729653771485,0.3448,2611.6,2611.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1729653772587,0.4368,2611.7,2611.2,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1729653772588,3.4268,2611.7,2611.2,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1729653772790,0.34484,2611.3,2611.2,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729653773790,0.34484,2611.3,2611.2,4.44075]
["bitfinex-derivatives","ETHF0:USTF0",1729653773985,0.34484,2611.3,2611.2,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729653774394,0.34484,2611.3,2611.2,4.44075]
["bitfinex-derivatives","ETHF0:USTF0",1729653774586,0.34484,2611.3,2611.2,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729653775100,0.34484,2611.3,2611.2,4.44075]
["bitfinex-derivatives","ETHF0:USTF0",1729653775698,0.34484,2611.3,2611.2,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1729653777399,0.34484,2611.3,2611.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1729653777699,0.34484,2611.3,2611.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729653780595,3.6446,2611.7,2611.2,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729653780895,4.2984069,2611.6,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729653781105,4.6432069,2611.6,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729653781296,0.3448,2611.6,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729653781800,0.3448,2611.6,2611.4,0.34482]
["bitfinex-derivatives","ETHF0:USTF0",1729653782001,0.3448,2611.6,2611.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729653783595,0.3448,2611.6,2611.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1729653783801,0.3448,2611.6,2611.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729653785697,0.3448,2611.6,2611.5,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1729653785902,3.85201,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653786096,3.85201,2611.6,2611.1,3.55265]
["bitfinex-derivatives","ETHF0:USTF0",1729653786097,0.34485,2611.2,2611.1,3.55265]
["bitfinex-derivatives","ETHF0:USTF0",1729653786702,0.34485,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653789500,0.34484,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653789701,0.34485,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653791102,0.8542,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653791305,0.34485,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653791494,0.34485,2611.2,2611.1,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1729653791898,0.34485,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653792099,0.34485,2611.2,2611.1,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1729653792298,0.34485,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653794304,0.34485,2611.2,2611.1,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1729653794496,0.34485,2611.3,2611.1,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1729653794693,0.76213,2611.4,2611.2,0.34485]
["bitfinex-derivatives","ETHF0:USTF0",1729653794897,0.4173,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653795112,0.34485,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653796703,0.34485,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653796704,0.34489,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653796910,3.33489,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653797209,0.34489,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653799201,0.34491,2610.8,2610.7,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1729653799400,0.34491,2610.8,2610.7,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1729653799606,0.34491,2610.8,2610.7,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1729653800311,0.34491,2610.8,2610.7,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1729653800607,0.34491,2610.8,2610.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729653801413,0.34491,2610.8,2610.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729653801913,0.34491,2610.8,2610.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729653802409,0.34491,2610.8,2610.7,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729653802607,0.34491,2610.8,2610.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729653804109,0.34491,2610.8,2610.5,1.49347772]
["bitfinex-derivatives","ETHF0:USTF0",1729653804110,3.8304,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653804415,0.34494,2610.6,2610.4,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729653804822,0.34495,2610.5,2610.4,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729653805217,4.25479363,2610.8,2610.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729653805420,4.25479363,2610.8,2610.3,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1729653805421,0.4578,2610.7,2610.3,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1729653805910,0.34496,2610.4,2610.3,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1729653806313,0.34495,2610.5,2610.3,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1729653806513,0.4578,2610.7,2610.3,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1729653806914,0.34495,2610.5,2610.4,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729653807409,4.33299282,2610.8,2610.4,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729653807410,0.34494,2610.6,2610.4,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729653807814,4.33299282,2610.8,2610.4,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729653808329,0.34494,2610.6,2610.4,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729653808622,0.34494,2610.6,2610.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729653810022,0.34494,2610.6,2610.5,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729653810823,0.34494,2610.6,2610.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729653811027,0.34494,2610.6,2610.5,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729653811227,0.34493,2610.7,2610.5,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729653811430,0.34493,2610.7,2610.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729653812221,0.34493,2610.7,2610.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1729653812825,0.34491,2610.8,2610.7,0.34492]
["bitfinex-derivatives","ETHF0:USTF0",1729653813020,0.4436,2610.9,2610.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729653813325,0.4436,2610.9,2610.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1729653813326,0.34492,2610.7,2610.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1729653813633,0.34491,2610.8,2610.7,0.34491]
["bitfinex-derivatives","ETHF0:USTF0",1729653813831,0.34492,2610.7,2610.6,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1729653814327,1.72492,2610.7,2610.6,2.17912]
["bitfinex-derivatives","ETHF0:USTF0",1729653814730,1.72492,2610.7,2610.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729653815026,1.38,2610.7,2610.5,0.34493]
["bitfinex-derivatives","ETHF0:USTF0",1729653815329,1.72494,2610.6,2610.5,0.34493]
["bitfinex-derivatives","ETHF0:USTF0",1729653815529,0.34496,2610.5,2610.4,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729653816324,1.72494,2610.6,2610.5,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729653816523,0.34494,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653816720,0.4436,2610.9,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653817029,0.34492,2610.7,2610.6,2.60813]
["bitfinex-derivatives","ETHF0:USTF0",1729653818030,1.72492,2610.7,2610.6,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1729653819022,1.72492,2610.7,2610.6,2.60813]
["bitfinex-derivatives","ETHF0:USTF0",1729653819023,0.34492,2610.7,2610.6,2.60813]
["bitfinex-derivatives","ETHF0:USTF0",1729653819923,0.34492,2610.7,2610.6,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729653820333,0.34492,2610.7,2610.6,2.60813]
["bitfinex-derivatives","ETHF0:USTF0",1729653821830,0.34492,2610.7,2610.6,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1729653822326,1.72492,2610.7,2610.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729653822525,1.72492,2610.7,2610.6,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1729653823427,1.72492,2610.7,2610.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729653823622,1.74029,2611.1,2610.7,0.34492]
["bitfinex-derivatives","ETHF0:USTF0",1729653823623,1.72492,2610.8,2610.7,0.34492]
["bitfinex-derivatives","ETHF0:USTF0",1729653823825,0.34492,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729653824223,3.2078,2611.2,2610.7,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729653824428,3.2078,2611.2,2611.1,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1729653824627,3.2078,2611.2,2611.0,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1729653824628,0.34488,2611.1,2611.0,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1729653824826,1.72489,2611.0,2610.9,0.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729653825027,1.38,2611.0,2610.9,0.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729653825229,1.38,2611.0,2610.9,5.55529]
["bitfinex-derivatives","ETHF0:USTF0",1729653825428,1.72487,2611.1,2611.0,0.34488]
["bitfinex-derivatives","ETHF0:USTF0",1729653825629,1.72487,2611.1,2611.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1729653826436,0.34489,2611.0,2610.9,0.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729653826638,1.72489,2611.0,2610.9,0.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729653826831,1.72489,2611.0,2610.8,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729653826832,0.34489,2610.9,2610.8,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729653827935,0.34489,2610.9,2610.8,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729653829235,0.34489,2610.9,2610.8,2.61221]
["bitfinex-derivatives","ETHF0:USTF0",1729653829426,1.8047,2611.1,2610.8,2.61221]
["bitfinex-derivatives","ETHF0:USTF0",1729653829628,0.34489,2610.9,2610.8,2.61221]
["bitfinex-derivatives","ETHF0:USTF0",1729653829828,0.34489,2610.9,2610.8,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729653830029,1.38,2611.0,2610.8,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729653830225,0.34489,2610.9,2610.8,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729653830431,1.72489,2610.9,2610.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729653830835,1.72489,2610.9,2610.8,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1729653831040,1.38,2610.9,2610.8,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1729653831234,1.72489,2610.9,2610.8,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1729653831434,1.38,2610.9,2610.8,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1729653831634,2.2454,2611.0,2610.8,4.44001]
["bitfinex-derivatives","ETHF0:USTF0",1729653831835,2.59029,2611.0,2610.8,4.44001]
["bitfinex-derivatives","ETHF0:USTF0",1729653832037,0.34489,2610.9,2610.8,4.44001]
["bitfinex-derivatives","ETHF0:USTF0",1729653832241,0.34489,2610.9,2610.8,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1729653832442,0.8654,2611.0,2610.8,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1729653832443,2.2454,2611.0,2610.8,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1729653832640,0.4405,2611.0,2610.9,0.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729653832838,1.8205,2611.0,2610.8,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1729653833043,0.34489,2610.9,2610.8,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1729653833545,0.34489,2610.9,2610.8,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1729653834240,1.72489,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653834641,2.14739,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653834838,0.34493,2610.6,2610.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729653835035,1.72493,2610.6,2610.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729653835237,1.72493,2610.6,2610.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729653836943,1.72493,2610.6,2610.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729653838547,1.72493,2610.6,2610.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729653840639,0.34493,2610.6,2610.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729653841247,0.76573,2610.6,2610.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729653841444,1.22703,2610.6,2610.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729653842348,2.60703,2610.6,2610.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1729653842559,2.60703,2610.6,2610.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729653842560,0.34496,2610.4,2610.3,2.2656]
["bitfinex-derivatives","ETHF0:USTF0",1729653842750,0.34496,2610.4,2610.3,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1729653843154,0.34496,2610.4,2610.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729653843452,1.72496,2610.4,2610.3,1.43523553]
["bitfinex-derivatives","ETHF0:USTF0",1729653843652,1.72496,2610.4,2610.3,1.00083553]
["bitfinex-derivatives","ETHF0:USTF0",1729653843953,1.72496,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653844558,1.8,2610.5,2610.3,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1729653844759,0.34496,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653847059,0.34496,2610.4,2610.3,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1729653847263,2.14495,2610.5,2610.3,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1729653847559,2.14495,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653850756,2.14495,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729653851061,2.14495,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653851761,2.14495,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729653853074,0.4613,2610.6,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653853270,0.34491,2610.8,2610.7,0.34491]
["bitfinex-derivatives","ETHF0:USTF0",1729653853465,1.72491,2610.8,2610.7,1.72491]
["bitfinex-derivatives","ETHF0:USTF0",1729653853670,1.38,2610.8,2610.7,1.72491]
["bitfinex-derivatives","ETHF0:USTF0",1729653853976,0.4436,2610.9,2610.8,0.34491]
["bitfinex-derivatives","ETHF0:USTF0",1729653853977,0.7885,2610.9,2610.8,0.34491]
["bitfinex-derivatives","ETHF0:USTF0",1729653854367,2.1685,2610.9,2610.8,0.34491]
["bitfinex-derivatives","ETHF0:USTF0",1729653855069,0.34489,2611.0,2610.9,0.34488]
["bitfinex-derivatives","ETHF0:USTF0",1729653855270,1.72489,2611.0,2610.9,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1729653855572,1.72489,2611.0,2610.9,2.63918]
["bitfinex-derivatives","ETHF0:USTF0",1729653855772,0.34489,2611.0,2610.9,2.63918]
["bitfinex-derivatives","ETHF0:USTF0",1729653856170,1.72489,2611.0,2610.9,2.63918]
["bitfinex-derivatives","ETHF0:USTF0",1729653856477,0.8789,2611.3,2610.9,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1729653856676,1.72486,2611.2,2611.1,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1729653856972,1.72485,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653857370,1.38,2611.2,2610.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729653857571,0.4519,2611.3,2610.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729653857572,0.34491,2610.9,2610.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729653858077,4.33268633,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653858374,1.72485,2611.3,2611.2,0.34485]
["bitfinex-derivatives","ETHF0:USTF0",1729653858582,1.72485,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653858875,1.72483,2611.4,2611.2,0.34485]
["bitfinex-derivatives","ETHF0:USTF0",1729653859077,3.8304,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653859379,3.8304,2611.2,2611.1,1.72486]
["bitfinex-derivatives","ETHF0:USTF0",1729653860074,3.8304,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653860075,4.17525,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653860381,5.2104,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653860574,3.8304,2611.1,2611.0,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1729653860783,3.8304,2611.1,2611.0,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1729653861877,3.8304,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653862176,4.17527,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653862381,3.8304,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653862577,3.8304,2611.1,2611.0,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1729653863582,3.8304,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653864079,3.8304,2611.1,2611.0,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1729653864882,5.2104,2611.1,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653865089,5.2104,2610.9,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653865272,4.7036,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729653865876,5.04851,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653866086,4.7036,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653866383,4.7036,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729653866685,5.04851,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653866888,5.04851,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729653867273,5.04851,2610.8,2610.7,0.34492]
["bitfinex-derivatives","ETHF0:USTF0",1729653867485,5.04851,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653867782,0.34493,2610.7,2610.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1729653868080,0.34493,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653868279,2.2532,2610.8,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653868280,1.21812,2610.8,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653868484,1.21812,2610.8,2610.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1729653868485,3.8304,2610.7,2610.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1729653868683,3.8304,2610.6,2610.5,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1729653869487,3.8304,2610.6,2610.5,2.63264]
["bitfinex-derivatives","ETHF0:USTF0",1729653869879,4.17533,2610.6,2610.5,2.18634]
["bitfinex-derivatives","ETHF0:USTF0",1729653870179,3.8304,2610.6,2610.5,2.18634]
["bitfinex-derivatives","ETHF0:USTF0",1729653870781,5.55533,2610.6,2610.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729653870980,5.55533,2610.6,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653870981,0.34495,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653871280,4.2808,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729653872888,4.2808,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653873192,4.62575,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653873391,4.62575,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729653874292,4.62575,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653875683,4.2808,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653875890,4.2808,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729653876388,4.2808,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653876583,4.62575,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729653877185,4.2808,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729653877487,4.62575,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653878095,4.62575,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729653879387,4.2808,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729653880086,4.17535,2610.5,2610.3,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729653880393,3.98014,2610.6,2610.4,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653880593,3.98014,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653880991,7.81054,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653882891,4.60274,2610.6,2610.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653883187,4.60274,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653884988,4.60274,2610.6,2610.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653885384,4.60274,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653886595,7.81054,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653888190,4.60274,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653888398,7.81054,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653889200,9.19053,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653890496,5.98273,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653890699,9.19053,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653891100,5.98273,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653891294,9.19053,2610.6,2610.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653891798,7.81053,2610.6,2610.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653893393,4.60273,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653893605,5.98273,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653900404,5.98273,2610.6,2610.4,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729653900608,5.55535,2610.5,2610.4,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653905106,5.55535,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653906210,5.55535,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729653906407,5.55535,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653907307,5.55535,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729653907612,5.55535,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653909711,4.17535,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653909912,5.55535,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653911406,5.55535,2610.5,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653911608,1.38,2610.5,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653911803,5.55536,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653912007,5.2104,2610.4,2610.3,0.11987514]
["bitfinex-derivatives","ETHF0:USTF0",1729653912204,5.2104,2610.4,2610.0,1.70125329]
["bitfinex-derivatives","ETHF0:USTF0",1729653912205,0.345,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729653912410,0.345,2610.1,2609.4,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729653912411,2.46708395,2609.6,2609.4,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729653912611,3.50201395,2609.5,2609.4,2.18079]
["bitfinex-derivatives","ETHF0:USTF0",1729653912815,3.50201395,2609.5,2609.4,3.96444302]
["bitfinex-derivatives","ETHF0:USTF0",1729653913009,3.84709395,2609.5,2609.4,1.95561005]
["bitfinex-derivatives","ETHF0:USTF0",1729653913317,3.50201395,2609.5,2609.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729653913620,3.84710395,2609.4,2609.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729653913813,2.12201395,2609.4,2609.3,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1729653914009,2.46710395,2609.4,2609.3,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729653916720,3.84710395,2609.4,2609.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729653916913,3.84710395,2609.4,2609.3,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729653917319,3.2078,2609.6,2609.3,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729653917518,4.1071,2610.2,2609.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729653917813,2.12201395,2609.8,2609.7,0.34505]
["bitfinex-derivatives","ETHF0:USTF0",1729653919215,2.12201395,2609.8,2609.7,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1729653923313,3.2078,2610.2,2609.7,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729653923614,3.2078,2610.2,2609.6,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729653923615,0.9045,2610.7,2610.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729653923918,2.12201395,2610.4,2610.3,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729653924123,2.12201395,2610.4,2610.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729653924325,2.12201395,2610.4,2610.3,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1729653925122,3.50201395,2610.4,2610.3,2.15037]
["bitfinex-derivatives","ETHF0:USTF0",1729653925514,3.50201395,2610.4,2610.3,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729653925711,3.50201395,2610.4,2610.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1729653925917,2.46698395,2610.3,2610.2,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729653926620,0.345,2610.1,2610.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729653926811,3.84701395,2610.1,2610.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729653927124,3.84701395,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653927627,3.50201395,2610.1,2609.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729653927924,2.12201395,2609.9,2609.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729653928115,2.12201395,2609.9,2609.8,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1729653929823,2.12201395,2609.9,2609.8,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729653930725,2.12201395,2609.9,2609.8,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1729653932028,2.12201395,2609.9,2609.8,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729653932621,2.12201395,2609.9,2609.8,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1729653934317,2.12201395,2609.9,2609.8,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729653934835,2.12201395,2609.9,2609.8,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1729653935322,3.2078,2610.2,2609.9,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1729653935525,2.12201395,2610.0,2609.9,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1729653935725,3.2078,2610.2,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729653936126,5.32981395,2610.2,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729653936431,3.84700395,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653936628,2.12201395,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653936832,2.12201395,2610.2,2610.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729653937638,1.38,2610.5,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653937822,1.38,2610.5,2610.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1729653937823,2.12201395,2610.3,2610.2,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1729653938029,2.12201395,2610.3,2610.2,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1729653938930,3.84698395,2610.3,2610.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729653939132,3.50201395,2610.3,2610.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729653939335,3.84698395,2610.3,2610.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1729653940137,3.84698395,2610.3,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653940326,2.12201395,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653940531,2.46700395,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653940834,2.12201395,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653941027,2.12201395,2610.2,2610.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729653941230,2.46700395,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653941424,2.12201395,2610.2,2610.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729653942623,2.12201395,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653943234,2.12201395,2610.2,2610.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729653946430,4.41354,2610.6,2610.4,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729653946631,5.79354,2610.6,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729653946833,5.79354,2610.6,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653946834,3.50201395,2610.5,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653947039,2.12201395,2610.4,2610.3,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1729653947639,2.12201395,2610.4,2610.3,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729653947843,2.12201395,2610.4,2610.3,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1729653949041,3.55274,2610.6,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653949242,4.93274,2610.6,2610.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653949442,4.93274,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653949644,7.05475395,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653950038,6.70981395,2610.6,2610.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653950341,5.32981395,2610.6,2610.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653953331,2.12201395,2610.6,2610.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653955447,2.46694395,2610.6,2610.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653955942,2.12201395,2610.6,2610.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653956145,2.46694395,2610.6,2610.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1729653956343,2.46694395,2610.6,2610.5,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729653956544,2.12201395,2610.5,2610.4,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1729653956739,2.46696395,2610.5,2610.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1729653956939,3.33416395,2610.5,2610.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1729653957334,3.33416395,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653957734,3.33416395,2610.5,2610.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729653957735,4.80191395,2610.5,2610.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729653957934,2.46698395,2610.3,2610.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729653958946,2.46698395,2610.3,2610.2,2.16209]
["bitfinex-derivatives","ETHF0:USTF0",1729653959345,3.84698395,2610.3,2610.2,2.16209]
["bitfinex-derivatives","ETHF0:USTF0",1729653959549,2.46698395,2610.3,2610.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729653960244,3.84698395,2610.3,2610.1,2.56979]
["bitfinex-derivatives","ETHF0:USTF0",1729653960447,2.12201395,2610.2,2610.1,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1729653962747,2.12201395,2610.2,2610.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1729653962941,2.12201395,2610.2,2610.1,2.14899]
["bitfinex-derivatives","ETHF0:USTF0",1729653963147,1.2999,2610.5,2610.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1729653963347,1.2999,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653963547,3.2078,2610.6,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729653963748,3.2078,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653963749,3.55274,2610.6,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653963950,3.55273,2610.6,2610.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653964149,5.67474395,2610.6,2610.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653964350,2.46694395,2610.6,2610.5,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653965751,2.88824395,2610.6,2610.5,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729653967055,2.54331395,2610.6,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653967255,2.46696395,2610.5,2610.4,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653968255,2.12201395,2610.5,2610.4,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653968755,2.46696395,2610.5,2610.4,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729653969256,0.34496,2610.4,2610.3,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1729653969469,2.46697395,2610.4,2610.3,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1729653969659,2.90367395,2610.4,2610.3,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1729653970253,2.90367395,2610.4,2610.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729653972857,2.90367395,2610.4,2610.3,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1729653973058,2.90367395,2610.4,2610.3,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729653974164,2.90367395,2610.4,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653975856,3.2078,2610.7,2610.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729653976055,3.2078,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653976056,3.55272,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653976359,3.2078,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653976561,2.12201395,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653976953,2.46693395,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653977355,2.12201395,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653977557,2.46693395,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653978563,2.12201395,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653978759,2.46693395,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653978962,2.12201395,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653980161,1.72492,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653980459,0.34492,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653980765,2.13972,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653982158,0.4148,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653982657,0.75972,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729653983661,1.38,2610.8,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653983862,0.34492,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729653984965,0.34486,2611.2,2611.1,0.34486]
["bitfinex-derivatives","ETHF0:USTF0",1729653985159,3.55265,2611.3,2611.2,0.34485]
["bitfinex-derivatives","ETHF0:USTF0",1729653985361,3.55265,2611.3,2611.2,2.15355]
["bitfinex-derivatives","ETHF0:USTF0",1729653985562,5.67466395,2611.3,2611.2,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729653985764,7.05466395,2611.3,2611.2,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1729653987568,7.05466395,2611.3,2611.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729653987764,0.34487,2611.1,2611.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729653988071,3.84688395,2611.1,2611.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1729653990767,3.84688395,2611.1,2611.0,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1729653991473,2.46688395,2611.1,2611.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729653991863,2.91598395,2611.1,2611.0,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729653992369,2.91598395,2611.1,2611.0,2.17418]
["bitfinex-derivatives","ETHF0:USTF0",1729653992874,0.34489,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653993170,0.34489,2611.0,2610.9,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1729653993365,3.50201395,2611.0,2610.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729653993573,2.46690395,2610.9,2610.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729653993868,2.46690395,2610.9,2610.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729653994574,0.34491,2610.8,2610.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729653994776,0.34496,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729653994973,0.34495,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653995369,2.46696395,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653995871,3.84696395,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653998070,2.46696395,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653999077,3.84696395,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729653999462,2.46696395,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654001380,3.84696395,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654003676,2.46696395,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654003874,2.46696395,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729654004074,2.12201395,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729654004380,2.46696395,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729654004780,2.12201395,2610.5,2610.4,3.10496]
["bitfinex-derivatives","ETHF0:USTF0",1729654006483,2.12201395,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729654007086,2.46696395,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729654007483,2.46696395,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654008283,2.46696395,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729654008593,2.12201395,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729654008986,2.12201395,2610.5,2610.4,3.10496]
["bitfinex-derivatives","ETHF0:USTF0",1729654012091,3.2078,2610.8,2610.7,0.34492]
["bitfinex-derivatives","ETHF0:USTF0",1729654012288,3.55265,2611.3,2611.2,0.34485]
["bitfinex-derivatives","ETHF0:USTF0",1729654012489,2.12201395,2611.0,2610.9,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1729654014093,2.12201395,2611.0,2610.9,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1729654014681,2.46689395,2611.0,2610.9,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729654015293,2.46689395,2611.0,2610.9,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1729654015490,2.46689395,2611.0,2610.9,2.3547]
["bitfinex-derivatives","ETHF0:USTF0",1729654016295,3.84689395,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654016796,7.05469395,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654017692,7.05469395,2611.0,2610.6,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1729654017897,0.34489,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654018291,3.84690395,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654019193,2.46690395,2610.9,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654019788,0.34491,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654019986,1.77881,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654020191,3.90082395,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654020394,3.90082395,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654020593,3.90082395,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654020800,3.90082395,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654021397,2.94022395,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654021596,2.46692395,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654021796,2.46692395,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654022499,2.46692395,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654022694,2.46692395,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654023006,2.46692395,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654023300,2.46692395,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654023698,2.46692395,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654024101,2.46692395,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654024304,2.46692395,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654024794,5.67472395,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654025803,5.67472395,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654026601,5.67472395,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654026803,2.46692395,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654027005,5.67472395,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654028005,5.32981395,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654028203,5.32981395,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654028707,5.67472395,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654028911,5.32981395,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654029511,5.67472395,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654029712,5.67472395,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654030112,2.12201395,2610.3,2609.8,1.00449779]
["bitfinex-derivatives","ETHF0:USTF0",1729654030414,5.67484395,2609.9,2609.7,0.34505]
["bitfinex-derivatives","ETHF0:USTF0",1729654030611,5.32981395,2609.9,2609.8,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1729654032414,5.32981395,2609.9,2609.8,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1729654032415,5.67484395,2609.9,2609.8,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1729654032601,5.32981395,2609.9,2609.8,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1729654032806,5.67484395,2609.9,2609.8,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1729654033606,5.32981395,2609.9,2609.8,3.82014]
["bitfinex-derivatives","ETHF0:USTF0",1729654034216,5.67484395,2609.9,2609.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1729654038420,5.67484395,2609.9,2609.8,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1729654039613,0.34507,2609.6,2609.5,0.34507]
["bitfinex-derivatives","ETHF0:USTF0",1729654039808,0.34508,2609.5,2609.4,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729654040014,2.12201395,2609.4,2609.3,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729654040620,2.46710395,2609.4,2609.3,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729654040818,2.12201395,2609.4,2609.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729654041119,2.46710395,2609.4,2609.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729654048920,2.46710395,2609.4,2609.3,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1729654049315,2.46710395,2609.4,2609.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1729654050830,2.46710395,2609.4,2609.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729654050831,0.34512,2609.2,2609.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1729654051029,2.46713395,2609.2,2609.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1729654051225,2.12201395,2609.2,2609.1,1.87193]
["bitfinex-derivatives","ETHF0:USTF0",1729654051931,2.46713395,2609.2,2609.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1729654052127,2.12201395,2609.2,2609.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1729654052529,2.12201395,2609.2,2609.1,1.87193]
["bitfinex-derivatives","ETHF0:USTF0",1729654054227,2.12201395,2609.2,2609.1,3.25193]
["bitfinex-derivatives","ETHF0:USTF0",1729654056433,0.34508,2609.5,2609.1,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1729654056735,0.34508,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654057134,2.46709395,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654057732,3.50201395,2609.5,2609.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654058028,2.46714395,2609.1,2609.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654058225,3.84714395,2609.1,2609.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654059133,7.94102134,2609.1,2609.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654059329,5.81900739,2609.1,2609.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654059636,5.81900739,2609.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654059637,0.34526,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654059832,4.93306,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654060035,3.55306,2608.1,2608.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654060229,3.55307,2608.1,2608.0,0.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729654060428,3.55307,2608.1,2607.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654060429,0.34528,2608.0,2607.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654060629,3.55307,2608.1,2607.9,0.34529]
["bitfinex-derivatives","ETHF0:USTF0",1729654062135,3.55307,2608.1,2607.6,1.77735225]
["bitfinex-derivatives","ETHF0:USTF0",1729654062136,3.2078,2608.1,2608.0,3.33528]
["bitfinex-derivatives","ETHF0:USTF0",1729654062343,3.553,2608.6,2608.0,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729654062638,3.553,2608.6,2608.4,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729654062639,3.2078,2608.6,2608.4,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729654062835,3.2078,2608.9,2608.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654063039,3.2078,2609.2,2609.0,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1729654063242,3.2078,2609.5,2609.4,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729654063532,3.2078,2609.5,2609.4,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1729654063739,3.2078,2609.5,2609.4,7.16709]
["bitfinex-derivatives","ETHF0:USTF0",1729654063933,3.2078,2609.5,2608.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729654064136,6.1978,2609.8,2609.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729654064439,3.2078,2609.8,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654064640,0.34505,2609.7,2609.4,0.34508]
["bitfinex-derivatives","ETHF0:USTF0",1729654064836,4.14035905,2609.7,2609.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729654065043,0.80727,2609.6,2609.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729654065235,0.34509,2609.5,2609.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729654065437,0.34509,2609.4,2609.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729654065841,0.34516,2608.9,2608.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729654066043,2.99,2609.2,2608.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729654066245,0.34518,2608.7,2608.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1729654067339,0.34518,2608.8,2608.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1729654067538,0.9616,2609.1,2608.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654067736,7.5053987,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654067941,0.34521,2608.5,2608.3,0.34523]
["bitfinex-derivatives","ETHF0:USTF0",1729654068643,0.3452,2608.6,2608.4,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729654068837,0.34522,2608.4,2608.2,0.34524]
["bitfinex-derivatives","ETHF0:USTF0",1729654069034,3.2078,2608.8,2608.3,0.34523]
["bitfinex-derivatives","ETHF0:USTF0",1729654069035,0.34522,2608.5,2608.3,0.34523]
["bitfinex-derivatives","ETHF0:USTF0",1729654069854,0.3452,2608.6,2608.4,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729654070058,4.56554353,2608.7,2608.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729654070261,3.2078,2608.8,2608.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1729654070556,3.55298,2608.8,2608.6,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1729654070761,3.55298,2608.8,2608.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729654070762,0.34518,2608.7,2608.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729654071264,3.2078,2608.8,2608.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729654071565,3.55298,2608.8,2608.6,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1729654072359,3.2078,2608.8,2608.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729654072659,3.2078,2608.8,2608.6,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1729654072660,3.55297,2608.8,2608.6,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1729654072957,3.2078,2608.8,2608.7,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1729654073663,3.55297,2608.8,2608.6,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1729654073866,3.55297,2608.8,2608.6,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1729654074268,0.34518,2608.7,2608.6,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1729654074566,3.2078,2608.8,2608.7,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1729654074763,3.55298,2608.8,2608.6,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1729654075361,0.34518,2608.7,2608.3,0.34523]
["bitfinex-derivatives","ETHF0:USTF0",1729654075561,6.1978,2608.4,2607.9,0.34529]
["bitfinex-derivatives","ETHF0:USTF0",1729654075761,6.1978,2608.4,2607.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729654076069,0.34528,2608.0,2607.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1729654076563,4.09736481,2608.3,2607.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729654076867,0.34527,2608.1,2607.9,0.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729654077062,4.09736481,2608.3,2607.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729654077260,0.34525,2608.2,2607.8,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1729654077455,0.34527,2608.1,2607.9,0.34529]
["bitfinex-derivatives","ETHF0:USTF0",1729654077856,4.09736481,2608.3,2607.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729654078157,0.34533,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654078362,6.1978,2607.7,2607.0,1.00449779]
["bitfinex-derivatives","ETHF0:USTF0",1729654078560,0.34537,2607.3,2607.1,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729654078768,0.34537,2607.3,2607.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729654079071,7.98687897,2607.2,2606.6,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1729654079271,0.3454,2607.1,2606.8,0.34543]
["bitfinex-derivatives","ETHF0:USTF0",1729654079466,3.2078,2607.3,2606.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1729654079666,0.34539,2607.2,2606.9,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729654079862,4.49706897,2607.2,2606.8,0.34544]
["bitfinex-derivatives","ETHF0:USTF0",1729654080062,4.15167897,2607.2,2607.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729654080462,3.2078,2607.5,2607.3,0.34536]
["bitfinex-derivatives","ETHF0:USTF0",1729654080762,4.12836318,2607.4,2606.7,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1729654080961,4.12836318,2607.4,2606.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729654081170,4.12836318,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654081360,4.12836318,2607.4,2607.3,0.34537]
["bitfinex-derivatives","ETHF0:USTF0",1729654081562,3.2078,2607.5,2607.4,0.34536]
["bitfinex-derivatives","ETHF0:USTF0",1729654081971,3.55315,2607.5,2607.3,0.34537]
["bitfinex-derivatives","ETHF0:USTF0",1729654082370,3.2078,2607.5,2606.9,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1729654082565,4.4082573,2607.4,2606.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729654082773,4.0628973,2607.4,2606.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729654082971,4.0628973,2607.4,2607.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729654082972,0.34538,2607.3,2607.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729654083269,3.2078,2607.5,2606.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729654083270,4.06555562,2607.2,2606.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1729654083569,0.3454,2607.1,2606.9,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1729654083769,0.34539,2607.2,2607.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729654084076,4.06268447,2607.1,2607.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729654084481,4.06268447,2607.2,2607.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729654084773,0.34538,2607.3,2607.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729654084975,4.25702033,2607.1,2607.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729654085368,6.1978,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654085678,4.60242033,2607.1,2606.8,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1729654085877,4.60242033,2607.1,2606.8,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1729654086082,4.25702033,2607.2,2606.8,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1729654086083,0.34539,2607.2,2606.9,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729654086383,4.05755972,2607.0,2606.9,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729654086568,4.05755972,2607.1,2607.0,0.34541]
["bitfinex-derivatives","ETHF0:USTF0",1729654086768,3.2078,2607.5,2607.3,0.34536]
["bitfinex-derivatives","ETHF0:USTF0",1729654086968,3.2078,2607.5,2607.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1729654087276,3.55314,2607.5,2607.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729654088165,3.2078,2607.5,2607.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729654088372,3.55314,2607.5,2607.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729654089073,3.2078,2607.5,2607.4,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1729654089275,3.2078,2607.8,2607.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1729654089580,0.34527,2608.1,2607.9,0.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729654089769,6.1978,2608.2,2607.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729654090081,4.23854908,2608.0,2607.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729654090280,0.3453,2607.9,2607.7,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1729654090772,0.3453,2607.9,2607.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729654090978,0.3453,2607.9,2607.7,0.86202]
["bitfinex-derivatives","ETHF0:USTF0",1729654091174,0.3453,2607.9,2607.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729654091376,0.3453,2607.8,2607.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729654092076,0.34529,2607.9,2607.7,0.86201]
["bitfinex-derivatives","ETHF0:USTF0",1729654092275,0.34528,2608.0,2607.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729654092580,4.40802465,2608.1,2607.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729654092779,0.3453,2607.8,2607.7,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729654094477,0.34533,2607.6,2607.4,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1729654094981,4.31716859,2607.8,2607.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729654095182,0.34534,2607.5,2607.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729654096575,0.501,2607.9,2607.4,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729654096769,0.34534,2607.6,2607.4,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1729654097379,0.34533,2607.7,2607.5,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1729654097574,0.34532,2607.7,2607.5,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1729654097770,4.44831364,2607.8,2607.5,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1729654098185,0.34532,2607.7,2607.5,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1729654098685,4.44831364,2607.8,2607.5,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1729654098982,0.34532,2607.7,2607.5,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1729654099577,0.34534,2607.6,2607.4,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1729654099776,4.44831364,2607.8,2607.4,1.31935]
["bitfinex-derivatives","ETHF0:USTF0",1729654100078,0.34534,2607.5,2607.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1729654101575,0.34534,2607.5,2607.4,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729654101774,4.44831364,2607.8,2607.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729654101775,0.34536,2607.4,2607.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729654102080,0.34537,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654103981,8.21257962,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654104578,8.73064962,2607.3,2606.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729654104785,0.34541,2607.0,2606.9,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729654105180,0.34542,2607.0,2606.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1729654105383,0.3454,2607.1,2606.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1729654105687,4.17510621,2607.1,2606.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1729654105886,4.17510621,2607.1,2606.9,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729654106085,0.34542,2606.9,2606.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1729654106392,4.17510621,2607.1,2606.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1729654106684,0.34541,2607.0,2606.9,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729654107085,0.34541,2607.0,2606.8,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1729654107281,0.34541,2607.0,2606.8,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1729654107588,3.2078,2607.3,2606.8,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1729654107782,0.34542,2607.0,2606.8,3.82123]
["bitfinex-derivatives","ETHF0:USTF0",1729654110294,4.15907903,2607.2,2606.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1729654110493,0.34542,2606.9,2606.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729654111185,0.34542,2606.9,2606.8,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1729654111692,0.34542,2606.9,2606.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729654112190,0.34543,2606.9,2606.7,0.34544]
["bitfinex-derivatives","ETHF0:USTF0",1729654112390,0.34543,2606.9,2606.6,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729654112391,0.34543,2606.9,2606.8,0.34544]
["bitfinex-derivatives","ETHF0:USTF0",1729654113484,0.34543,2606.9,2606.6,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729654113680,4.15907903,2607.2,2606.6,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1729654113885,0.34543,2606.9,2606.7,0.34544]
["bitfinex-derivatives","ETHF0:USTF0",1729654114290,0.34545,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654115294,0.34545,2606.7,2606.6,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1729654115501,0.34545,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654116595,0.34545,2606.7,2606.6,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1729654117598,0.34545,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654118191,0.506,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654118392,0.34546,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654119899,2.99,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654119900,3.2078,2607.3,2606.6,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729654120090,0.34539,2607.2,2606.9,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729654120289,4.43114985,2607.2,2607.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729654120585,0.34539,2607.2,2607.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729654120894,3.2078,2607.3,2607.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729654120895,0.3454,2607.1,2607.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1729654121396,0.3454,2607.1,2607.0,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1729654121695,0.34544,2606.8,2606.7,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729654121896,4.22737018,2607.2,2606.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729654122092,0.34543,2606.9,2606.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729654122492,0.34544,2606.8,2606.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729654122690,4.9066531,2607.2,2606.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729654122892,4.0431931,2607.2,2606.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729654123091,0.3454,2607.1,2606.8,0.34543]
["bitfinex-derivatives","ETHF0:USTF0",1729654123391,0.34541,2607.1,2606.8,0.34543]
["bitfinex-derivatives","ETHF0:USTF0",1729654123591,4.0431931,2607.2,2606.7,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1729654123592,0.34542,2606.9,2606.7,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1729654124289,0.34544,2606.8,2606.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1729654142008,10.85291737,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654142307,2.99,2606.3,2605.3,3.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1729654142612,0.34562,2605.4,2605.3,3.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1729654143001,4.72484517,2605.4,2605.3,3.00250659]
["bitfinex-derivatives","ETHF0:USTF0",1729654143203,4.72484517,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654143204,8.21762517,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654143412,0.34563,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654143610,4.18403,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654143913,8.30381894,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654144105,4.46541894,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654144302,4.11978894,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654144503,0.34567,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654146209,0.3457,2604.8,2604.5,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729654146510,0.34574,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654146711,6.1978,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654146908,0.34578,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654147414,0.34578,2604.2,2602.0,10.08255902]
["bitfinex-derivatives","ETHF0:USTF0",1729654147415,4.18928873,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654147619,10.38708873,2604.2,2603.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654147824,3.2078,2604.2,2603.9,3.33582]
["bitfinex-derivatives","ETHF0:USTF0",1729654148110,3.2078,2604.2,2603.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729654148111,2.99,2604.0,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654148312,3.2078,2604.2,2602.3,3.22741572]
["bitfinex-derivatives","ETHF0:USTF0",1729654148313,0.3459,2603.4,2602.7,3.55377]
["bitfinex-derivatives","ETHF0:USTF0",1729654148611,4.26358911,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654148912,0.34592,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654149128,6.1978,2603.7,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654149129,3.2078,2603.4,2602.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729654149417,4.4234492,2603.2,2602.9,0.34595]
["bitfinex-derivatives","ETHF0:USTF0",1729654149609,3.2078,2603.4,2603.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654149610,4.4234492,2603.3,2603.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654149804,3.2078,2604.0,2603.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729654150009,4.4234492,2603.3,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654150214,7.4134492,2603.3,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654150418,2.99,2603.6,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654150713,4.29421097,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654150908,7.28421097,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654150909,4.29421097,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654151102,3.2078,2603.7,2603.0,3.55373]
["bitfinex-derivatives","ETHF0:USTF0",1729654151303,2.99,2603.8,2603.0,3.55373]
["bitfinex-derivatives","ETHF0:USTF0",1729654151504,4.07080275,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654151711,3.2078,2604.0,2603.2,0.34591]
["bitfinex-derivatives","ETHF0:USTF0",1729654151712,4.07080275,2603.7,2603.2,0.34591]
["bitfinex-derivatives","ETHF0:USTF0",1729654152016,4.07080275,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654152210,7.27860275,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654152408,3.2078,2603.9,2603.4,0.34588]
["bitfinex-derivatives","ETHF0:USTF0",1729654152710,4.41077303,2603.8,2603.6,0.02766744]
["bitfinex-derivatives","ETHF0:USTF0",1729654153814,4.41077303,2603.8,2603.3,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729654153815,3.2078,2603.9,2603.7,0.02766744]
["bitfinex-derivatives","ETHF0:USTF0",1729654154620,3.2078,2603.9,2603.8,0.02766744]
["bitfinex-derivatives","ETHF0:USTF0",1729654154917,6.6493753,2603.9,2603.8,0.03440481]
["bitfinex-derivatives","ETHF0:USTF0",1729654155118,10.4901753,2603.9,2603.8,0.03440481]
["bitfinex-derivatives","ETHF0:USTF0",1729654155304,8.24378518,2603.9,2603.8,0.03440481]
["bitfinex-derivatives","ETHF0:USTF0",1729654155509,4.40298518,2603.9,2603.8,0.03440481]
["bitfinex-derivatives","ETHF0:USTF0",1729654155911,8.24378518,2603.9,2603.8,0.03440481]
["bitfinex-derivatives","ETHF0:USTF0",1729654157114,11.45158518,2603.9,2603.8,0.03440481]
["bitfinex-derivatives","ETHF0:USTF0",1729654157420,8.24378518,2603.9,2603.8,0.03440481]
["bitfinex-derivatives","ETHF0:USTF0",1729654158016,11.45158518,2603.9,2603.8,0.03440481]
["bitfinex-derivatives","ETHF0:USTF0",1729654158922,8.24378518,2603.9,2603.8,0.03440481]
["bitfinex-derivatives","ETHF0:USTF0",1729654160012,4.40298518,2603.9,2603.3,2.58808481]
["bitfinex-derivatives","ETHF0:USTF0",1729654160218,2.99,2603.8,2603.0,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729654160416,3.33584,2603.8,2603.2,0.34591]
["bitfinex-derivatives","ETHF0:USTF0",1729654160717,4.00917528,2603.7,2603.2,0.34591]
["bitfinex-derivatives","ETHF0:USTF0",1729654161024,4.00917528,2603.7,2603.0,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1729654161228,4.00917528,2603.7,2603.6,0.34586]
["bitfinex-derivatives","ETHF0:USTF0",1729654161428,2.66312521,2603.7,2603.6,0.34586]
["bitfinex-derivatives","ETHF0:USTF0",1729654161824,6.1978,2604.2,2603.9,0.34581]
["bitfinex-derivatives","ETHF0:USTF0",1729654162129,4.07516897,2604.1,2603.9,0.34581]
["bitfinex-derivatives","ETHF0:USTF0",1729654162722,4.07516897,2604.1,2604.0,0.34581]
["bitfinex-derivatives","ETHF0:USTF0",1729654162917,3.2078,2604.2,2603.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654163124,2.99,2604.5,2603.7,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1729654163426,4.15707832,2604.4,2603.8,0.34583]
["bitfinex-derivatives","ETHF0:USTF0",1729654163625,4.15707832,2604.4,2604.2,0.34578]
["bitfinex-derivatives","ETHF0:USTF0",1729654163923,4.15707832,2604.4,2604.3,0.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729654164125,2.99,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654164328,3.3357,2604.8,2604.5,0.34573]
["bitfinex-derivatives","ETHF0:USTF0",1729654164516,4.2388295,2604.6,2604.5,0.34573]
["bitfinex-derivatives","ETHF0:USTF0",1729654164720,0.34574,2604.5,2604.1,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729654164921,2.99,2604.5,2604.4,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1729654165328,2.99,2604.7,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654165525,0.511,2605.1,2604.5,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729654165526,0.3457,2604.9,2604.5,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729654165717,2.99,2605.0,2604.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654165718,3.33568,2605.0,2604.7,0.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729654165917,4.20837022,2604.8,2604.7,0.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729654166119,3.2078,2605.1,2604.6,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1729654166327,2.99,2605.4,2604.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729654166525,2.99,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654166824,4.15273872,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654167120,2.99,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654167326,2.99,2605.2,2605.0,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729654167525,3.33566,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654167727,3.99987203,2605.1,2604.9,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729654167928,3.99987203,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654168323,3.99987203,2605.1,2604.9,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729654168724,3.99987203,2605.1,2604.9,3.55349]
["bitfinex-derivatives","ETHF0:USTF0",1729654169032,3.99987203,2605.1,2605.0,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729654169221,0.34563,2605.4,2604.9,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729654169423,0.34563,2605.4,2605.0,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729654169725,4.65152756,2605.4,2605.0,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729654169931,0.34564,2605.3,2604.9,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729654170332,2.99,2605.3,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654170734,0.34567,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654171136,4.70306006,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654172223,4.70306006,2605.0,2604.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729654172740,0.34569,2604.9,2604.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729654172935,4.70307006,2605.0,2604.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1729654173230,4.35739006,2605.0,2604.9,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729654173430,4.06004577,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654173626,3.2078,2605.3,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654174022,4.06004577,2605.2,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654174229,0.3456,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654174430,0.3456,2605.6,2605.3,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729654174431,4.78031443,2605.6,2605.3,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729654174635,0.3456,2605.6,2605.3,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729654174838,0.34561,2605.5,2605.3,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729654175034,4.43471443,2605.5,2605.3,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729654175341,4.78031443,2605.6,2605.4,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1729654175637,0.3456,2605.6,2605.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729654176235,0.34561,2605.5,2605.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729654176540,4.39436681,2605.6,2605.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729654176733,4.39436681,2605.6,2605.4,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1729654177036,3.2078,2605.7,2605.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1729654177232,3.2078,2605.7,2605.6,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729654177432,3.2078,2606.2,2605.4,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1729654177733,4.4287553,2606.3,2605.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729654177936,0.34557,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654178133,2.99,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654178339,10.38440054,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654178539,4.18660054,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654178833,3.2078,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654179035,3.2078,2606.3,2605.8,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729654179036,0.34555,2606.0,2605.8,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729654180033,0.34556,2605.9,2605.7,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1729654180234,4.18660054,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654180434,4.18660054,2606.2,2605.9,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1729654180735,0.34553,2606.1,2605.9,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1729654180932,4.18660054,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654181138,3.2078,2606.3,2606.1,0.34553]
["bitfinex-derivatives","ETHF0:USTF0",1729654181333,3.5533,2606.3,2606.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729654181531,3.5533,2606.3,2606.2,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1729654181732,3.5533,2606.3,2606.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1729654181933,3.2078,2606.3,2606.2,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1729654182435,3.2078,2606.3,2606.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1729654182638,3.2078,2606.3,2606.2,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1729654183136,0.34548,2606.5,2606.2,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1729654183442,0.34548,2606.5,2606.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729654183640,4.39681522,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654183846,0.34549,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654184039,4.39681522,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654184237,0.34549,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654184437,0.34549,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654184641,0.34549,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654184851,3.85355,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654185042,0.34548,2606.5,2606.3,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729654185244,0.34548,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654185440,0.34548,2606.5,2606.3,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729654185841,0.34547,2606.6,2606.4,0.34549]
["bitfinex-derivatives","ETHF0:USTF0",1729654186144,4.40548072,2606.9,2606.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654186348,4.40548072,2606.9,2606.5,3.33547]
["bitfinex-derivatives","ETHF0:USTF0",1729654186646,4.40548072,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654186647,7.32626554,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654186836,0.34549,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654188242,0.34548,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654188438,0.34548,2606.5,2606.3,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729654189143,4.33626554,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654189348,0.34547,2606.6,2606.4,0.34548]
["bitfinex-derivatives","ETHF0:USTF0",1729654190045,0.34547,2606.6,2606.3,3.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729654190741,0.86353,2607.0,2606.4,0.34548]
["bitfinex-derivatives","ETHF0:USTF0",1729654190948,0.34546,2606.6,2606.4,0.34548]
["bitfinex-derivatives","ETHF0:USTF0",1729654191353,5.06518466,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654191652,5.06518466,2607.0,2606.3,3.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729654191653,0.34547,2606.6,2606.3,3.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729654191839,0.34548,2606.5,2606.3,3.55329]
["bitfinex-derivatives","ETHF0:USTF0",1729654192239,5.06518466,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654192538,5.06518466,2607.0,2606.4,0.34548]
["bitfinex-derivatives","ETHF0:USTF0",1729654192539,0.34547,2606.6,2606.4,0.34548]
["bitfinex-derivatives","ETHF0:USTF0",1729654192739,0.34542,2606.9,2606.4,0.34548]
["bitfinex-derivatives","ETHF0:USTF0",1729654193040,4.24606132,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654193243,4.24606132,2606.8,2606.5,0.34547]
["bitfinex-derivatives","ETHF0:USTF0",1729654193244,0.34545,2606.7,2606.5,0.34547]
["bitfinex-derivatives","ETHF0:USTF0",1729654194543,4.07132,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654194744,0.34546,2606.7,2606.5,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1729654195147,4.65657496,2607.0,2606.8,0.34543]
["bitfinex-derivatives","ETHF0:USTF0",1729654195342,0.34543,2606.9,2606.7,0.34544]
["bitfinex-derivatives","ETHF0:USTF0",1729654195541,0.34543,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654195542,0.34544,2606.8,2606.6,0.34545]
["bitfinex-derivatives","ETHF0:USTF0",1729654195741,4.55350208,2606.8,2606.6,0.34545]
["bitfinex-derivatives","ETHF0:USTF0",1729654195952,0.34544,2606.8,2606.6,0.34545]
["bitfinex-derivatives","ETHF0:USTF0",1729654196353,4.20806208,2606.7,2606.6,0.34546]
["bitfinex-derivatives","ETHF0:USTF0",1729654196855,0.34544,2606.8,2606.6,0.34546]
["bitfinex-derivatives","ETHF0:USTF0",1729654197054,0.5032,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654197347,4.42213011,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654197550,4.35782765,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654197849,0.34545,2606.7,2606.6,0.34546]
["bitfinex-derivatives","ETHF0:USTF0",1729654198049,0.34546,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654199352,0.34546,2606.6,2606.4,0.34548]
["bitfinex-derivatives","ETHF0:USTF0",1729654199649,0.34546,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654200045,4.69035712,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654200546,0.3455,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654200745,0.3455,2606.3,2605.1,0.74420974]
["bitfinex-derivatives","ETHF0:USTF0",1729654200746,0.34563,2605.3,2605.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729654200953,0.86391,2605.9,2605.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729654200954,2.99,2605.8,2605.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729654201165,0.34563,2605.4,2605.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729654201353,0.34563,2605.3,2605.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729654201549,7.98209749,2605.8,2605.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729654201859,4.99209749,2605.8,2605.2,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1729654202157,0.34563,2605.4,2605.2,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1729654202957,0.3456,2605.6,2605.3,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729654203150,4.99209749,2605.8,2605.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729654203351,0.34558,2605.7,2605.2,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1729654203550,0.34562,2605.5,2605.2,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1729654203956,0.34562,2605.5,2605.3,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729654204455,4.35518778,2605.6,2605.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729654204765,0.34563,2605.3,2605.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729654204957,3.2078,2605.4,2604.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654205151,0.34569,2604.9,2604.6,0.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729654205353,0.34569,2604.9,2604.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654205556,0.34569,2604.9,2604.7,0.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729654206050,0.34568,2605.0,2604.7,0.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729654206452,4.31031007,2604.9,2604.7,0.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729654206850,4.31031007,2605.0,2604.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654207052,0.34565,2605.3,2604.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654207254,0.34565,2605.3,2605.0,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729654207549,0.34566,2605.2,2604.9,3.33568]
["bitfinex-derivatives","ETHF0:USTF0",1729654207852,0.34567,2605.1,2604.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654208057,0.34566,2605.2,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654208355,4.31598435,2605.2,2604.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729654208751,0.34567,2605.1,2604.9,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729654208950,0.34567,2605.1,2604.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729654208951,4.31598435,2605.2,2604.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729654209146,3.2078,2605.3,2604.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654209353,0.34566,2605.1,2604.9,3.33568]
["bitfinex-derivatives","ETHF0:USTF0",1729654209549,0.34566,2605.2,2605.0,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729654209853,3.2078,2605.3,2604.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729654210055,3.2078,2605.0,2604.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729654210354,4.76917101,2604.9,2604.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729654210658,4.76917101,2604.9,2604.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729654210659,0.3457,2604.8,2604.7,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1729654211150,4.42348101,2604.8,2604.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729654211351,0.34574,2604.5,2604.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729654211555,0.34577,2604.3,2604.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1729654212156,0.34577,2604.3,2604.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729654212157,0.34579,2604.1,2604.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729654212455,0.34582,2604.0,2603.7,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1729654212660,3.2078,2604.1,2603.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729654213061,0.34583,2603.9,2603.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729654213757,0.34583,2603.9,2603.7,1.58384]
["bitfinex-derivatives","ETHF0:USTF0",1729654214062,0.34582,2604.0,2603.7,1.58384]
["bitfinex-derivatives","ETHF0:USTF0",1729654214763,0.34582,2604.0,2603.8,0.34583]
["bitfinex-derivatives","ETHF0:USTF0",1729654214963,3.2078,2604.1,2603.9,3.33581]
["bitfinex-derivatives","ETHF0:USTF0",1729654215461,3.5536,2604.1,2603.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654215658,3.2078,2604.1,2603.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654215862,3.2078,2604.1,2604.0,0.34581]
["bitfinex-derivatives","ETHF0:USTF0",1729654216161,3.2078,2604.1,2603.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654216162,3.2078,2604.1,2603.9,3.33581]
["bitfinex-derivatives","ETHF0:USTF0",1729654216755,0.6118,2604.5,2604.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729654216756,0.34578,2604.3,2604.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729654217065,0.34577,2604.3,2604.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729654217365,0.34577,2604.3,2604.1,3.33579]
["bitfinex-derivatives","ETHF0:USTF0",1729654217766,4.05574317,2604.4,2604.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654218155,0.34577,2604.3,2604.1,3.33579]
["bitfinex-derivatives","ETHF0:USTF0",1729654218358,4.05574317,2604.4,2603.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654218659,4.40150317,2604.4,2604.2,0.34578]
["bitfinex-derivatives","ETHF0:USTF0",1729654218860,0.34574,2604.6,2604.3,3.33577]
["bitfinex-derivatives","ETHF0:USTF0",1729654219062,0.34574,2604.6,2604.4,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1729654219260,0.34574,2604.6,2604.4,1.56405]
["bitfinex-derivatives","ETHF0:USTF0",1729654219559,4.0727941,2604.7,2604.6,0.34573]
["bitfinex-derivatives","ETHF0:USTF0",1729654219775,3.2078,2605.0,2604.5,6.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729654219965,3.2078,2605.4,2604.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654220262,4.11623338,2605.2,2604.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654220465,4.11623338,2605.2,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654220665,0.34564,2605.3,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654220862,3.2078,2605.4,2605.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729654221054,4.59052737,2605.2,2605.0,1.56467]
["bitfinex-derivatives","ETHF0:USTF0",1729654221258,4.59052737,2605.2,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654221259,0.34565,2605.2,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654221560,0.34565,2605.2,2605.0,1.56467]
["bitfinex-derivatives","ETHF0:USTF0",1729654221965,3.2078,2605.4,2605.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729654222262,0.34566,2605.1,2605.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1729654222664,0.34572,2604.7,2604.5,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729654222858,0.34573,2604.6,2604.4,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1729654223160,0.34573,2604.6,2604.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729654223161,4.1936833,2604.6,2604.3,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729654223467,5.15340047,2604.7,2604.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654223660,0.34576,2604.4,2604.1,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729654223869,0.34575,2604.5,2604.2,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1729654224158,5.30825,2604.9,2604.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654224159,0.34576,2604.4,2604.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654224364,4.63485047,2604.4,2604.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654224661,0.34576,2604.4,2604.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654224865,0.34576,2604.4,2604.2,3.33578]
["bitfinex-derivatives","ETHF0:USTF0",1729654225162,0.34577,2604.3,2604.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654225369,3.2078,2604.6,2604.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1729654225673,4.07589635,2604.3,2603.9,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729654225856,4.07589635,2604.5,2603.9,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729654225857,0.34581,2604.0,2603.9,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729654226060,4.07589635,2604.2,2603.9,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729654226263,0.34581,2604.0,2603.9,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729654226565,0.3458,2604.1,2603.9,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729654226768,6.1978,2604.6,2603.9,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729654226969,4.31392284,2604.0,2603.9,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1729654227362,0.34579,2604.1,2603.9,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1729654227672,4.40260369,2604.0,2603.9,4.78172]
["bitfinex-derivatives","ETHF0:USTF0",1729654227865,4.40260369,2604.0,2603.9,7.77172]
["bitfinex-derivatives","ETHF0:USTF0",1729654229058,1.2362,2604.9,2603.9,14.2559]
["bitfinex-derivatives","ETHF0:USTF0",1729654229259,0.34573,2604.6,2604.4,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1729654229465,4.61870526,2604.7,2604.5,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729654229656,0.34572,2604.7,2604.5,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729654230261,4.444,2604.9,2604.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729654230467,5.30824,2604.9,2604.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654230772,0.34576,2604.4,2604.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654231071,4.41790107,2604.8,2604.1,3.33579]
["bitfinex-derivatives","ETHF0:USTF0",1729654231265,0.34577,2604.3,2604.1,3.33579]
["bitfinex-derivatives","ETHF0:USTF0",1729654231561,5.28218107,2604.8,2604.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654231771,0.34578,2604.2,2604.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654232164,4.12853391,2604.2,2603.9,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729654232365,4.47432391,2604.2,2604.0,0.34581]
["bitfinex-derivatives","ETHF0:USTF0",1729654232668,0.34579,2604.2,2603.9,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1729654232870,4.07535886,2604.1,2604.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729654233368,4.42110886,2604.5,2604.2,0.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729654233667,0.34575,2604.5,2604.3,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729654233872,0.34575,2604.5,2604.3,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1729654234168,0.34574,2604.5,2604.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729654234668,0.34575,2604.4,2604.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729654235265,4.12546066,2604.5,2604.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729654235468,4.12546066,2604.5,2604.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729654235672,0.34579,2604.2,2604.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1729654235874,0.34579,2604.1,2603.9,0.34581]
["bitfinex-derivatives","ETHF0:USTF0",1729654236189,4.76417406,2604.1,2603.9,0.34581]
["bitfinex-derivatives","ETHF0:USTF0",1729654236470,4.76417406,2604.1,2603.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729654236471,5.07188406,2604.3,2603.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729654236676,4.13935851,2604.0,2603.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729654236875,0.34579,2604.1,2603.9,0.34581]
["bitfinex-derivatives","ETHF0:USTF0",1729654237177,0.99928,2604.3,2604.1,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729654237469,4.3521314,2604.2,2604.1,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729654237676,4.3521314,2604.2,2603.7,4.20352264]
["bitfinex-derivatives","ETHF0:USTF0",1729654237872,0.34581,2604.1,2603.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1729654238075,0.34579,2604.1,2603.8,0.34582]
["bitfinex-derivatives","ETHF0:USTF0",1729654238277,0.34581,2604.0,2603.8,0.34582]
["bitfinex-derivatives","ETHF0:USTF0",1729654238475,0.34582,2603.9,2603.7,0.34584]
["bitfinex-derivatives","ETHF0:USTF0",1729654238875,4.3521314,2604.2,2603.8,0.34583]
["bitfinex-derivatives","ETHF0:USTF0",1729654238876,0.34581,2604.0,2603.8,0.34583]
["bitfinex-derivatives","ETHF0:USTF0",1729654239077,0.34586,2603.6,2603.4,4.54940264]
["bitfinex-derivatives","ETHF0:USTF0",1729654239371,0.34586,2603.6,2603.2,1.99144528]
["bitfinex-derivatives","ETHF0:USTF0",1729654239372,4.03493031,2603.5,2603.2,0.99572264]
["bitfinex-derivatives","ETHF0:USTF0",1729654239572,0.3459,2603.3,2603.1,5.79724264]
["bitfinex-derivatives","ETHF0:USTF0",1729654239978,0.3459,2603.3,2603.1,7.79152]
["bitfinex-derivatives","ETHF0:USTF0",1729654240379,1.2634,2603.6,2603.1,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729654240685,4.65286736,2603.5,2603.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1729654240979,4.65287736,2603.5,2603.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1729654241381,4.30699736,2603.5,2603.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1729654241582,4.30699736,2603.5,2603.1,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1729654241778,4.30699736,2603.5,2603.4,0.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729654241970,3.2078,2603.7,2603.6,0.34586]
["bitfinex-derivatives","ETHF0:USTF0",1729654242986,3.2078,2603.7,2603.6,4.18666]
["bitfinex-derivatives","ETHF0:USTF0",1729654243189,0.6286,2604.4,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729654243384,0.34578,2604.3,2604.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729654243688,0.34578,2604.2,2604.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729654243883,0.34578,2604.3,2604.0,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729654244077,0.6286,2604.4,2604.1,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729654244078,0.97436,2604.4,2604.1,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729654244479,0.6286,2604.4,2604.1,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729654244786,3.2078,2604.5,2604.4,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1729654245085,3.2078,2604.5,2604.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729654245391,3.2078,2604.5,2604.3,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729654245585,3.55355,2604.5,2604.3,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729654245787,3.55355,2604.5,2604.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729654245788,3.2078,2604.5,2604.4,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1729654247199,0.34573,2604.6,2604.4,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1729654247588,0.34574,2604.5,2604.4,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1729654247783,0.34574,2604.5,2604.3,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729654247988,4.16547829,2604.6,2604.5,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729654248190,0.6355,2604.7,2604.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1729654248490,0.98121,2604.7,2604.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729654248694,0.98121,2604.7,2604.5,0.34573]
["bitfinex-derivatives","ETHF0:USTF0",1729654249393,0.6355,2604.7,2604.6,0.34573]
["bitfinex-derivatives","ETHF0:USTF0",1729654250093,0.6355,2604.7,2604.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1729654250094,3.2078,2605.2,2604.7,0.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729654250285,3.2078,2605.2,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654252397,3.2078,2605.2,2605.1,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1729654252692,3.2078,2605.8,2605.1,4.18406]
["bitfinex-derivatives","ETHF0:USTF0",1729654252888,0.6271,2606.2,2605.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729654253091,4.15222772,2606.0,2605.9,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1729654253294,0.6271,2606.2,2605.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729654253599,4.68490267,2606.1,2605.8,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729654254193,4.33936267,2606.1,2605.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729654254391,4.68489267,2606.1,2605.9,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1729654254889,4.68489267,2606.1,2605.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729654254890,4.68489267,2606.1,2605.8,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729654255094,4.33936267,2606.1,2605.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729654255296,4.33936267,2606.1,2605.9,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1729654255799,0.34555,2606.0,2605.8,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729654256299,4.33936267,2606.1,2605.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729654256499,4.33936267,2606.1,2605.9,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1729654256800,4.68489267,2606.1,2605.9,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1729654257005,4.33936267,2606.1,2605.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729654257901,4.33936267,2606.1,2606.0,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1729654258505,0.97262,2606.2,2606.0,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1729654258904,0.6271,2606.2,2605.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729654259201,0.6271,2606.2,2606.0,0.34553]
["bitfinex-derivatives","ETHF0:USTF0",1729654259405,0.97262,2606.2,2605.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729654259609,0.6271,2606.2,2606.0,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1729654259903,0.6271,2606.2,2606.0,0.34553]
["bitfinex-derivatives","ETHF0:USTF0",1729654259904,0.97262,2606.2,2606.0,0.34553]
["bitfinex-derivatives","ETHF0:USTF0",1729654260100,0.97262,2606.2,2605.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729654260303,0.6271,2606.2,2605.9,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1729654260805,0.34553,2606.1,2605.9,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1729654261095,0.34553,2606.1,2605.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1729654261096,0.97262,2606.2,2606.0,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1729654261695,0.97262,2606.2,2605.9,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729654261896,0.6271,2606.2,2606.1,0.34553]
["bitfinex-derivatives","ETHF0:USTF0",1729654262091,0.97263,2606.2,2605.9,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1729654262396,0.34554,2606.1,2605.9,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1729654262603,0.97262,2606.2,2606.0,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1729654263303,0.34557,2605.8,2605.6,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1729654263496,0.34559,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654263804,0.34562,2605.4,2605.2,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729654264002,4.33511489,2605.6,2605.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729654264003,0.6249,2605.5,2605.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729654264198,1.24,2605.5,2604.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729654264500,4.33511489,2605.4,2605.2,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729654264697,1.58562,2605.5,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654264902,1.58562,2605.5,2605.2,3.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729654265199,0.34563,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654265605,3.99720166,2605.4,2605.1,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729654265799,3.99720166,2605.4,2605.2,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729654266001,3.99720166,2605.4,2605.2,3.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729654266500,3.99720166,2605.4,2605.0,3.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729654266698,3.99720166,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654266903,0.34567,2605.1,2604.9,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729654267107,0.34566,2605.2,2604.9,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729654267306,3.99720166,2605.4,2604.8,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1729654267505,4.4478,2605.5,2604.8,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1729654267506,4.17684499,2605.1,2604.8,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1729654267816,0.34566,2605.2,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654268303,0.34566,2605.1,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654268699,4.26851688,2605.4,2604.8,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1729654268901,4.61418688,2605.0,2604.6,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729654269110,4.26851688,2605.0,2604.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654269318,0.34567,2605.1,2604.9,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729654269801,0.34567,2605.1,2604.8,3.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729654270001,0.34569,2604.9,2604.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654270202,4.41249363,2605.0,2604.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654270506,1.267,2604.9,2604.6,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729654270807,1.267,2604.9,2604.8,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729654271514,0.34566,2605.2,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654271714,0.6155,2605.3,2604.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654271902,0.34567,2605.1,2604.9,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729654272609,0.34568,2605.0,2604.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654273109,0.34567,2605.1,2604.9,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729654273307,4.89608448,2605.3,2605.2,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729654273609,0.6155,2605.3,2605.2,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729654274313,3.2078,2605.4,2605.3,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729654274513,3.8233,2605.8,2605.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729654274805,0.6263,2605.9,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654275001,0.6107,2606.2,2605.9,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1729654275002,1.57913,2606.2,2605.9,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1729654275198,1.57913,2606.2,2605.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654275410,4.21335951,2606.1,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654275718,0.6229,2606.2,2605.9,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1729654276010,0.96842,2606.2,2606.0,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1729654276409,0.6229,2606.2,2605.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654276606,0.96842,2606.2,2606.0,0.34553]
["bitfinex-derivatives","ETHF0:USTF0",1729654277009,0.96842,2606.2,2605.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654277010,0.34553,2606.1,2605.9,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1729654277216,0.34553,2606.1,2605.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654277217,0.6229,2606.2,2605.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654277401,0.96842,2606.2,2605.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654277604,0.96842,2606.2,2606.0,0.34553]
["bitfinex-derivatives","ETHF0:USTF0",1729654277911,0.34553,2606.1,2605.9,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1729654278411,0.6229,2606.2,2605.9,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1729654278617,0.34556,2605.9,2605.7,3.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729654278811,0.34557,2605.8,2605.6,4.19969]
["bitfinex-derivatives","ETHF0:USTF0",1729654279009,0.34558,2605.7,2605.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1729654279206,0.6597,2606.1,2605.3,0.34562]
["bitfinex-derivatives","ETHF0:USTF0",1729654279207,0.3456,2605.6,2605.3,0.34562]
["bitfinex-derivatives","ETHF0:USTF0",1729654279405,3.2078,2605.9,2605.1,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1729654279620,3.2078,2605.9,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654279621,0.34558,2605.8,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654279909,0.3456,2605.6,2605.4,0.34562]
["bitfinex-derivatives","ETHF0:USTF0",1729654280218,0.34559,2605.7,2605.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729654280401,4.06398541,2605.8,2605.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729654280605,0.34557,2605.8,2605.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729654280808,4.76383701,2605.8,2605.6,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729654281004,4.41826701,2605.8,2605.6,3.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729654281209,3.2078,2605.9,2605.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654281411,0.34555,2606.0,2605.7,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729654281610,0.34555,2606.0,2605.8,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729654281810,4.46693757,2606.0,2605.8,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729654282215,4.12138757,2606.0,2605.8,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729654282419,1.00524,2606.1,2605.8,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729654282714,0.34555,2606.0,2605.8,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729654283603,0.6597,2606.1,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654283807,1.00523,2606.1,2605.9,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1729654284018,1.00523,2606.1,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654284019,0.6597,2606.1,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654284311,1.00523,2606.1,2605.9,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729654284515,1.00523,2606.1,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654284516,0.6597,2606.1,2606.0,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1729654285109,0.34559,2605.7,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654285315,0.34559,2605.7,2605.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729654285513,0.3456,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654285708,0.633,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654285905,0.96071,2605.5,2605.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729654286310,0.6151,2605.5,2605.2,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729654286517,0.34563,2605.4,2605.2,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729654287116,0.34564,2605.3,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654287317,0.34564,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654287318,4.08865628,2605.3,2604.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654287518,0.34566,2605.1,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654288521,0.34566,2605.1,2604.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654289019,0.34566,2605.1,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654292827,0.6495,2605.2,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654293124,7.20420018,2605.0,2604.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654293419,7.20420018,2605.0,2604.2,6.55357]
["bitfinex-derivatives","ETHF0:USTF0",1729654293420,0.34575,2604.5,2604.2,6.55357]
["bitfinex-derivatives","ETHF0:USTF0",1729654293619,3.2078,2604.8,2604.2,6.55357]
["bitfinex-derivatives","ETHF0:USTF0",1729654293824,0.34575,2604.5,2604.2,6.55357]
["bitfinex-derivatives","ETHF0:USTF0",1729654294619,0.34575,2604.5,2604.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654294820,0.34575,2604.5,2604.3,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729654296025,0.34575,2604.5,2604.2,6.55357]
["bitfinex-derivatives","ETHF0:USTF0",1729654296426,4.4537276,2604.7,2604.3,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729654296427,0.34574,2604.6,2604.3,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729654296827,4.4537276,2604.7,2604.3,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729654297023,0.34575,2604.5,2604.3,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729654297325,0.34574,2604.5,2604.3,0.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729654297527,4.4537276,2604.7,2604.3,0.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729654297928,0.34574,2604.5,2604.3,0.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729654298538,0.34574,2604.6,2604.3,0.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729654299034,3.2078,2604.8,2604.4,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729654299222,3.2078,2604.8,2604.7,3.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729654299428,0.6495,2605.2,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654299726,0.6495,2605.2,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654299727,4.00389111,2605.1,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654299931,4.00389111,2605.1,2605.0,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729654300131,1.00474,2605.3,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654300330,0.6591,2605.3,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654300731,0.6591,2605.3,2604.9,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729654300732,0.6591,2605.3,2605.2,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729654300930,0.6912,2605.6,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654301134,1.0368,2605.6,2605.4,0.34562]
["bitfinex-derivatives","ETHF0:USTF0",1729654302033,0.6912,2605.6,2605.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654302335,0.6912,2605.6,2605.0,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654302336,4.04048056,2605.5,2605.0,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654302635,4.04048056,2605.5,2604.9,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1729654302636,0.34567,2605.1,2604.9,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1729654303241,0.34567,2605.1,2604.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729654303428,0.34567,2605.1,2604.9,1.02339]
["bitfinex-derivatives","ETHF0:USTF0",1729654303828,4.5617,2605.4,2604.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1729654304032,0.34565,2605.2,2604.6,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1729654304335,4.22329314,2605.3,2604.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1729654304537,0.34567,2605.1,2604.8,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729654304837,4.22329314,2605.3,2604.8,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729654305132,0.34568,2605.0,2604.8,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729654305336,0.34567,2605.1,2604.8,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729654305535,4.22329314,2605.3,2604.8,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729654305833,4.22329314,2605.3,2604.7,3.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729654306044,0.34569,2604.9,2604.7,3.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729654306234,0.34568,2605.0,2604.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729654306939,0.34569,2604.9,2604.7,3.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729654307637,0.34568,2605.0,2604.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729654308031,0.34568,2605.0,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654308231,0.34569,2604.9,2604.7,3.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729654309033,0.34567,2605.0,2604.8,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729654309741,4.22329314,2605.3,2604.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729654309742,0.34567,2605.1,2604.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729654309941,0.34567,2605.1,2604.9,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729654310137,4.22329314,2605.3,2604.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654310437,0.34567,2605.1,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654310633,4.22329314,2605.3,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654310836,0.34566,2605.1,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654311436,0.34565,2605.2,2605.0,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729654312142,0.34564,2605.3,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654312440,0.34565,2605.2,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654313035,0.34565,2605.2,2605.0,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729654313036,0.34566,2605.2,2605.0,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729654313537,0.34564,2605.3,2605.1,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729654313937,1.3539,2605.4,2605.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729654314131,0.7018,2605.4,2605.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729654314336,0.34563,2605.3,2605.2,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729654314535,0.34563,2605.3,2605.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729654314731,0.34563,2605.3,2605.2,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729654315140,0.7018,2605.4,2605.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729654315439,0.34564,2605.3,2605.2,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729654315639,1.04743,2605.4,2605.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729654315840,1.04743,2605.4,2605.3,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729654316036,0.7018,2605.4,2605.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729654316248,0.34564,2605.3,2605.2,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729654316943,1.04743,2605.4,2605.2,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729654317247,1.04743,2605.4,2605.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729654317438,1.04743,2605.4,2605.2,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729654317638,0.7018,2605.4,2605.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729654317835,1.04742,2605.4,2605.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729654318034,0.6912,2605.6,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654318035,0.34562,2605.5,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654318239,1.0368,2605.6,2605.1,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729654318438,1.0368,2605.6,2605.4,0.34562]
["bitfinex-derivatives","ETHF0:USTF0",1729654318945,0.34561,2605.5,2605.3,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729654320041,1.0368,2605.6,2605.4,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729654320544,0.34561,2605.5,2605.3,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729654321052,1.0368,2605.6,2605.4,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729654321650,0.6912,2605.6,2605.5,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729654321836,3.8913,2605.8,2605.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654322148,0.3456,2605.6,2605.4,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729654324050,0.34559,2605.6,2605.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729654324255,0.34561,2605.5,2605.1,7.62781255]
["bitfinex-derivatives","ETHF0:USTF0",1729654324546,0.34564,2605.3,2605.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1729654324736,0.34564,2605.3,2605.1,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1729654325339,0.34564,2605.3,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654325546,0.34565,2605.2,2605.0,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1729654325936,0.6985,2605.4,2605.0,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1729654326136,0.6985,2605.4,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654326137,0.34566,2605.2,2605.1,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729654326333,0.34564,2605.3,2605.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729654326642,0.6985,2605.4,2605.3,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729654327440,0.6985,2605.4,2605.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654327739,0.6985,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654327948,0.6985,2605.4,2605.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729654328342,0.34566,2605.1,2605.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1729654328939,0.34569,2604.9,2604.7,6.55351]
["bitfinex-derivatives","ETHF0:USTF0",1729654329239,5.75792597,2605.3,2604.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1729654329444,0.34569,2604.9,2604.7,0.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729654329746,0.34569,2604.9,2604.7,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1729654330140,0.6561,2605.2,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729654330437,0.34571,2604.8,2604.6,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1729654330636,7.39228952,2605.1,2604.5,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729654330840,0.34578,2604.2,2604.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1729654331040,0.86434,2604.6,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654331242,6.17408,2604.5,2603.7,3.34584]
["bitfinex-derivatives","ETHF0:USTF0",1729654331436,9.39515993,2604.5,2603.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654331640,0.34578,2604.2,2603.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654331836,0.34577,2604.3,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654332042,6.18735993,2604.5,2604.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654332237,2.44765,2604.5,2604.2,0.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729654332551,2.44765,2604.5,2604.2,0.34578]
["bitfinex-derivatives","ETHF0:USTF0",1729654332938,1.4009,2604.5,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654333447,1.4009,2604.5,2604.4,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1729654333652,3.2078,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654333849,1.6781,2604.9,2604.6,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729654334250,4.05669214,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654334544,1.3324,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654334545,0.6739,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654334743,0.3457,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654335747,0.3457,2604.8,2604.5,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729654336647,1.6781,2604.9,2604.6,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729654336839,0.6739,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654337046,0.6739,2604.9,2604.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729654337248,0.6888,2605.0,2604.9,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729654337452,0.6888,2605.0,2604.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729654337648,0.34571,2604.7,2604.5,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729654337844,0.7219,2604.9,2604.5,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729654338047,0.34571,2604.8,2604.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654338246,0.34571,2604.7,2604.5,0.34573]
["bitfinex-derivatives","ETHF0:USTF0",1729654338651,0.34571,2604.7,2604.4,6.55355]
["bitfinex-derivatives","ETHF0:USTF0",1729654338855,0.7219,2604.9,2604.4,6.55355]
["bitfinex-derivatives","ETHF0:USTF0",1729654339047,0.7219,2604.9,2604.5,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729654339246,0.7219,2604.9,2604.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654339446,0.34573,2604.6,2604.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654339649,4.04246991,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654339851,0.6818,2604.5,2604.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729654340156,0.34579,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654340346,0.34577,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654340548,0.3458,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654340757,4.40468441,2604.2,2603.9,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1729654340951,4.05889441,2604.2,2603.9,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1729654341252,0.3458,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654341559,4.62833103,2604.0,2603.7,0.34584]
["bitfinex-derivatives","ETHF0:USTF0",1729654341747,4.96432103,2604.0,2603.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729654341946,0.34587,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654342154,0.34585,2603.7,2603.5,0.34587]
["bitfinex-derivatives","ETHF0:USTF0",1729654342956,4.19869937,2603.9,2603.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654343257,0.34583,2603.9,2603.7,0.34584]
["bitfinex-derivatives","ETHF0:USTF0",1729654343451,1.02762,2604.0,2603.7,0.34584]
["bitfinex-derivatives","ETHF0:USTF0",1729654343649,0.34582,2603.9,2603.7,0.34584]
["bitfinex-derivatives","ETHF0:USTF0",1729654343956,1.02762,2604.0,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654344158,0.6818,2604.0,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654344358,0.34579,2604.2,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654344546,0.34581,2604.0,2603.8,3.34583]
["bitfinex-derivatives","ETHF0:USTF0",1729654344749,4.14514916,2604.2,2603.8,0.34583]
["bitfinex-derivatives","ETHF0:USTF0",1729654344945,0.34582,2604.0,2603.8,0.34583]
["bitfinex-derivatives","ETHF0:USTF0",1729654346159,0.34582,2604.0,2603.7,3.55364]
["bitfinex-derivatives","ETHF0:USTF0",1729654346457,0.34582,2604.0,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654346650,0.34582,2604.0,2603.7,3.55364]
["bitfinex-derivatives","ETHF0:USTF0",1729654348852,0.34583,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654349152,7.14514916,2604.2,2603.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1729654349355,0.34586,2603.6,2603.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1729654349552,0.34587,2603.5,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654350756,0.34587,2603.6,2603.4,3.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729654351554,4.86566802,2603.7,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654351753,4.49741802,2603.7,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654351955,0.34585,2603.7,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654352355,1.02174,2603.8,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654352660,0.34585,2603.7,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654353258,0.34585,2603.7,2603.3,6.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729654353462,0.34587,2603.6,2603.4,0.34588]
["bitfinex-derivatives","ETHF0:USTF0",1729654353661,0.34587,2603.5,2603.4,0.34588]
["bitfinex-derivatives","ETHF0:USTF0",1729654353958,0.34587,2603.5,2603.3,6.55369]
["bitfinex-derivatives","ETHF0:USTF0",1729654354864,0.34587,2603.6,2603.4,0.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729654355965,0.34587,2603.6,2603.3,6.55369]
["bitfinex-derivatives","ETHF0:USTF0",1729654356962,0.34587,2603.6,2603.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654357165,0.34587,2603.6,2603.4,0.34588]
["bitfinex-derivatives","ETHF0:USTF0",1729654357362,4.40415639,2603.7,2603.4,0.34588]
["bitfinex-derivatives","ETHF0:USTF0",1729654357674,4.40414639,2603.7,2603.5,0.34587]
["bitfinex-derivatives","ETHF0:USTF0",1729654357862,4.05829639,2603.7,2603.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654358162,0.34582,2603.9,2603.7,0.34584]
["bitfinex-derivatives","ETHF0:USTF0",1729654359276,4.0375984,2604.1,2603.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729654359474,4.0375984,2604.1,2603.6,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1729654359475,0.34583,2603.9,2603.6,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1729654360075,0.34584,2603.8,2603.6,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1729654360871,0.34584,2603.8,2603.7,0.34585]
["bitfinex-derivatives","ETHF0:USTF0",1729654361075,0.34583,2603.9,2603.6,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1729654361374,4.0375984,2604.1,2603.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729654361675,0.34582,2604.0,2603.7,0.34584]
["bitfinex-derivatives","ETHF0:USTF0",1729654361865,4.0375984,2604.1,2603.7,0.34584]
["bitfinex-derivatives","ETHF0:USTF0",1729654362069,0.34585,2603.7,2603.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729654362472,4.0375984,2604.1,2603.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729654362678,0.34583,2603.9,2603.7,0.34584]
["bitfinex-derivatives","ETHF0:USTF0",1729654363068,4.0375984,2604.1,2603.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729654363271,0.34585,2603.7,2603.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729654363575,0.34581,2604.0,2603.6,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1729654363780,0.34583,2603.9,2603.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729654363981,0.34583,2603.8,2603.6,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1729654364472,0.34583,2603.8,2603.6,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1729654364673,0.34584,2603.8,2603.6,4.25026]
["bitfinex-derivatives","ETHF0:USTF0",1729654364875,0.34585,2603.7,2603.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729654365475,0.34585,2603.7,2603.3,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729654365476,0.34588,2603.5,2603.3,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729654365689,0.34589,2603.4,2603.2,0.34591]
["bitfinex-derivatives","ETHF0:USTF0",1729654366179,0.34588,2603.5,2603.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1729654366573,0.6685,2603.6,2603.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654366781,0.3459,2603.4,2603.2,0.34591]
["bitfinex-derivatives","ETHF0:USTF0",1729654367275,0.34589,2603.4,2603.2,0.34591]
["bitfinex-derivatives","ETHF0:USTF0",1729654368275,1.3733,2603.6,2603.2,0.34591]
["bitfinex-derivatives","ETHF0:USTF0",1729654368474,0.34589,2603.4,2603.2,0.34591]
["bitfinex-derivatives","ETHF0:USTF0",1729654369179,0.34584,2603.8,2603.6,0.34585]
["bitfinex-derivatives","ETHF0:USTF0",1729654369381,1.3999,2604.1,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654369578,0.34583,2603.9,2603.7,1.06744]
["bitfinex-derivatives","ETHF0:USTF0",1729654370083,5.41358872,2604.1,2603.7,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1729654370284,0.34577,2604.3,2604.1,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729654370498,0.34579,2604.2,2604.0,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729654370683,4.07214,2604.6,2604.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654370987,0.34579,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654371288,0.34579,2604.1,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654371583,4.11130057,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654371783,0.34576,2604.4,2604.2,0.34578]
["bitfinex-derivatives","ETHF0:USTF0",1729654372186,4.26202307,2604.3,2604.2,0.34578]
["bitfinex-derivatives","ETHF0:USTF0",1729654372392,4.26202307,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654372686,4.60779307,2604.3,2604.1,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729654373172,4.26202307,2604.3,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654373381,0.34578,2604.2,2604.0,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729654373577,0.34578,2604.3,2604.0,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729654373777,0.34579,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654374487,0.7049,2604.2,2604.1,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729654374981,0.34579,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654375181,0.34579,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654375182,0.6834,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654375389,0.34582,2604.0,2603.7,0.34585]
["bitfinex-derivatives","ETHF0:USTF0",1729654375578,0.34582,2604.0,2603.8,0.34583]
["bitfinex-derivatives","ETHF0:USTF0",1729654376585,0.34582,2604.0,2603.7,0.34584]
["bitfinex-derivatives","ETHF0:USTF0",1729654376785,0.34582,2604.0,2603.7,0.34585]
["bitfinex-derivatives","ETHF0:USTF0",1729654377086,0.6834,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654377389,0.7049,2604.2,2603.9,0.34582]
["bitfinex-derivatives","ETHF0:USTF0",1729654377687,0.7049,2604.2,2603.9,3.55362]
["bitfinex-derivatives","ETHF0:USTF0",1729654377688,0.3458,2604.1,2603.9,3.55362]
["bitfinex-derivatives","ETHF0:USTF0",1729654378775,0.34581,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654379176,0.3458,2604.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654379379,0.34581,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654379781,0.34581,2604.0,2603.8,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1729654380087,0.7049,2604.2,2603.8,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1729654380284,0.7049,2604.2,2604.1,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729654380489,3.55355,2604.5,2604.3,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729654380692,3.2078,2604.5,2604.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654381187,3.2078,2604.5,2604.4,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1729654381788,3.55354,2604.5,2604.3,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729654382484,3.2078,2604.5,2604.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654382687,0.6809,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654382988,0.34563,2605.3,2605.0,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729654383185,0.34566,2605.1,2605.0,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729654383687,0.34566,2605.1,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654383988,0.736,2605.3,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654384185,0.34567,2605.0,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654384383,0.34568,2605.0,2604.9,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729654384793,0.34567,2605.1,2605.0,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729654385494,1.08165,2605.3,2605.2,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729654386590,3.2078,2605.8,2605.2,6.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729654386886,3.2078,2605.8,2605.7,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1729654387389,0.34555,2606.0,2605.9,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729654387682,1.4276,2606.1,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654387876,1.4276,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654388079,0.34557,2605.8,2605.6,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1729654388283,0.34557,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654388485,0.34557,2605.8,2605.6,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729654389087,7.20406141,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654389283,0.34558,2605.7,2605.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729654389485,0.86379,2606.3,2605.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729654389486,3.2078,2606.9,2605.6,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1729654389686,1.7266,2607.7,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654389687,0.86337,2607.5,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654389884,4.26637829,2606.8,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654390080,0.34548,2606.5,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654390393,3.2078,2606.6,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654390394,3.55327,2606.6,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654390892,4.34769613,2606.5,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654391683,1.76456,2606.7,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654392083,4.42864191,2606.6,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654392283,4.42864191,2606.6,2606.4,3.34548]
["bitfinex-derivatives","ETHF0:USTF0",1729654392482,4.42864191,2606.6,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654392990,1.4191,2606.7,2606.6,0.34546]
["bitfinex-derivatives","ETHF0:USTF0",1729654393292,1.4191,2606.7,2606.5,0.34547]
["bitfinex-derivatives","ETHF0:USTF0",1729654393490,1.76456,2606.7,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654393883,0.34547,2606.6,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654394188,0.34548,2606.5,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654394587,0.34545,2606.7,2606.4,3.34548]
["bitfinex-derivatives","ETHF0:USTF0",1729654394783,0.34545,2606.7,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654395194,3.2078,2606.9,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654395385,0.34544,2606.8,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654395687,4.357258,2606.8,2606.6,3.34546]
["bitfinex-derivatives","ETHF0:USTF0",1729654395885,4.357258,2606.8,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654396081,4.357258,2606.8,2606.6,3.34546]
["bitfinex-derivatives","ETHF0:USTF0",1729654396286,1.3953,2607.0,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654396485,1.3953,2607.0,2606.9,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729654396688,3.2078,2607.2,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654396886,3.55319,2607.2,2607.0,0.34541]
["bitfinex-derivatives","ETHF0:USTF0",1729654397083,4.09341311,2607.1,2607.0,0.34541]
["bitfinex-derivatives","ETHF0:USTF0",1729654397586,3.2078,2607.2,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654397785,0.3454,2607.1,2606.9,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729654397984,4.78346012,2607.1,2606.9,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729654398383,4.78346012,2607.1,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654398585,4.43806012,2607.1,2606.9,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729654398789,4.78346012,2607.1,2606.9,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729654399489,4.43806012,2607.1,2606.9,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729654399687,4.43806012,2607.1,2607.0,0.34541]
["bitfinex-derivatives","ETHF0:USTF0",1729654399882,3.55318,2607.3,2607.1,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729654400395,0.86326,2607.9,2607.1,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729654400396,0.86308,2608.4,2607.4,0.34536]
["bitfinex-derivatives","ETHF0:USTF0",1729654400691,3.2078,2608.8,2607.4,0.34536]
["bitfinex-derivatives","ETHF0:USTF0",1729654400692,5.72589523,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654401097,1.71254,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654401694,1.3673,2608.3,2608.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654401889,0.34525,2608.2,2608.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654402089,0.34525,2608.2,2608.0,6.55307]
["bitfinex-derivatives","ETHF0:USTF0",1729654402393,1.3673,2608.3,2608.0,6.55307]
["bitfinex-derivatives","ETHF0:USTF0",1729654402591,1.71254,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654405398,0.34518,2608.8,2608.2,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729654405586,0.86276,2609.4,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654405587,2.0547,2609.1,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654405784,3.0,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654405995,0.34525,2608.2,2608.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654406198,0.6819,2608.1,2608.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654406491,0.6819,2608.1,2608.0,3.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729654406697,0.6819,2608.1,2608.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654406888,0.6819,2608.1,2608.0,3.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729654407490,1.02716,2608.1,2608.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654407698,0.6819,2608.1,2608.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654409493,3.2078,2609.3,2608.0,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729654409694,2.1337,2608.7,2608.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654409899,0.34522,2608.5,2608.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654410394,0.34522,2608.4,2608.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654410604,0.34522,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654410605,0.34525,2608.2,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654410988,4.23694296,2608.6,2607.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654411191,0.6669,2608.1,2607.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654411492,0.6669,2608.1,2608.0,0.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729654412001,2.91487615,2608.4,2607.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654412192,0.34527,2608.1,2607.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654412592,0.34526,2608.2,2607.9,6.55309]
["bitfinex-derivatives","ETHF0:USTF0",1729654412789,4.28657544,2608.3,2607.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654412992,0.34527,2608.1,2607.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654413196,4.28657544,2608.3,2607.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654413503,0.34524,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654413807,1.02174,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654413990,1.68824,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654414194,1.343,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654414497,1.68824,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654414693,1.343,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654415199,1.68824,2608.3,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654415501,0.34526,2608.2,2608.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654415798,0.34526,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654416005,0.715,2608.0,2607.9,3.55309]
["bitfinex-derivatives","ETHF0:USTF0",1729654416499,1.343,2608.3,2608.0,0.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729654416704,1.343,2608.3,2608.1,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729654416905,0.34525,2608.2,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654417093,3.2078,2608.7,2608.2,0.34524]
["bitfinex-derivatives","ETHF0:USTF0",1729654417094,0.34522,2608.5,2608.2,0.34524]
["bitfinex-derivatives","ETHF0:USTF0",1729654417295,0.3452,2608.6,2608.2,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1729654417501,1.0721,2608.6,2608.3,0.34523]
["bitfinex-derivatives","ETHF0:USTF0",1729654417694,0.7269,2608.6,2608.4,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729654418099,1.0721,2608.6,2608.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654418395,0.7269,2608.6,2608.4,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729654419903,1.0721,2608.6,2608.4,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729654420103,0.7269,2608.6,2608.4,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729654420608,1.0721,2608.6,2608.4,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729654421293,1.0721,2608.6,2608.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654421294,3.2078,2609.4,2608.5,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1729654421498,0.34513,2609.2,2609.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654421899,4.5943,2609.4,2608.8,3.34517]
["bitfinex-derivatives","ETHF0:USTF0",1729654422099,0.34516,2608.9,2608.7,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1729654422296,0.34518,2608.8,2608.6,0.34519]
["bitfinex-derivatives","ETHF0:USTF0",1729654422504,0.6685,2608.7,2608.5,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1729654422703,0.6685,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654422903,0.6685,2608.7,2608.6,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729654424108,0.3451,2609.4,2609.2,0.34512]
["bitfinex-derivatives","ETHF0:USTF0",1729654424413,2.0331,2609.8,2609.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654424707,0.34509,2609.4,2609.3,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729654424911,0.34509,2609.4,2609.2,3.34511]
["bitfinex-derivatives","ETHF0:USTF0",1729654425310,0.34509,2609.5,2609.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1729654425510,2.0331,2609.8,2609.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1729654425700,2.0331,2609.8,2609.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654425912,0.34507,2609.6,2609.4,0.34508]
["bitfinex-derivatives","ETHF0:USTF0",1729654426307,0.34506,2609.7,2609.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654426509,2.0331,2609.8,2609.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654426702,0.34506,2609.7,2609.5,0.34507]
["bitfinex-derivatives","ETHF0:USTF0",1729654426903,2.0331,2609.8,2609.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654427209,0.34508,2609.6,2609.4,3.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729654427704,2.0331,2609.8,2609.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654427907,0.34508,2609.5,2609.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654429014,0.34508,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654429015,2.0331,2609.8,2609.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654429212,2.0331,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654429213,0.3451,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654429419,0.34514,2609.1,2608.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654429713,0.34514,2609.1,2608.9,6.55295]
["bitfinex-derivatives","ETHF0:USTF0",1729654429902,0.34514,2609.1,2608.9,10.38575]
["bitfinex-derivatives","ETHF0:USTF0",1729654430719,0.34514,2609.0,2608.9,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729654430910,0.34514,2609.0,2608.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654431220,0.34514,2609.0,2608.9,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729654431417,0.34514,2609.0,2608.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654433224,0.34514,2609.1,2608.9,6.55296]
["bitfinex-derivatives","ETHF0:USTF0",1729654434619,0.34514,2609.0,2608.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654435118,0.34514,2609.0,2608.9,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1729654435617,0.34514,2609.0,2608.9,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729654435824,0.34514,2609.0,2608.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654436014,0.34514,2609.0,2608.9,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729654436214,0.34514,2609.0,2608.6,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729654436215,0.34517,2608.8,2608.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654436613,0.7075,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654436814,1.04138,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654441920,0.34522,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654442320,0.34522,2608.4,2608.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654442321,0.34526,2608.1,2608.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654442521,0.34526,2608.2,2608.1,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729654442718,0.34526,2608.1,2608.0,6.55307]
["bitfinex-derivatives","ETHF0:USTF0",1729654442924,0.34526,2608.1,2608.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654443222,0.34526,2608.1,2608.0,6.55308]
["bitfinex-derivatives","ETHF0:USTF0",1729654443419,0.34526,2608.1,2608.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654446130,0.34526,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654446329,0.3453,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654449130,1.3954,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654449329,0.3453,2607.9,2607.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729654449724,1.74068,2608.0,2607.9,0.34529]
["bitfinex-derivatives","ETHF0:USTF0",1729654449925,1.3954,2608.0,2607.9,0.34529]
["bitfinex-derivatives","ETHF0:USTF0",1729654450125,0.34525,2608.2,2608.1,0.34525]
["bitfinex-derivatives","ETHF0:USTF0",1729654450332,0.34525,2608.2,2608.1,3.34525]
["bitfinex-derivatives","ETHF0:USTF0",1729654450827,3.55304,2608.3,2608.2,0.34525]
["bitfinex-derivatives","ETHF0:USTF0",1729654451033,3.2078,2608.3,2608.2,0.34525]
["bitfinex-derivatives","ETHF0:USTF0",1729654451232,0.34522,2608.5,2608.4,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729654451421,0.34522,2608.4,2608.3,3.34523]
["bitfinex-derivatives","ETHF0:USTF0",1729654452027,3.8838,2608.6,2608.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654452729,0.34522,2608.4,2608.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654453123,0.34522,2608.4,2608.3,3.34524]
["bitfinex-derivatives","ETHF0:USTF0",1729654453324,3.8838,2608.6,2607.9,1.54641]
["bitfinex-derivatives","ETHF0:USTF0",1729654453325,3.8838,2608.6,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654453528,3.8838,2608.6,2608.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654453823,0.34524,2608.3,2608.2,0.34525]
["bitfinex-derivatives","ETHF0:USTF0",1729654454425,0.34523,2608.4,2608.3,0.34524]
["bitfinex-derivatives","ETHF0:USTF0",1729654454624,0.34523,2608.4,2608.2,3.34524]
["bitfinex-derivatives","ETHF0:USTF0",1729654454824,0.34523,2608.4,2608.3,0.34524]
["bitfinex-derivatives","ETHF0:USTF0",1729654455324,0.34523,2608.4,2608.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654455527,0.34523,2608.4,2608.2,3.34524]
["bitfinex-derivatives","ETHF0:USTF0",1729654455929,0.34526,2608.2,2608.0,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729654456120,0.86303,2608.5,2608.0,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729654456325,0.34526,2608.2,2607.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729654456529,0.34526,2608.2,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654458325,0.34524,2608.3,2608.2,0.34525]
["bitfinex-derivatives","ETHF0:USTF0",1729654458631,3.8838,2608.6,2608.1,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729654458632,0.34525,2608.2,2608.1,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729654459933,0.34525,2608.2,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654460132,0.34525,2608.2,2608.1,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729654461029,0.34525,2608.2,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654461224,0.34525,2608.2,2608.1,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729654461630,3.8838,2608.6,2607.9,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729654461934,0.34527,2608.1,2608.0,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729654462326,0.34526,2608.2,2608.0,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729654463334,0.34526,2608.2,2608.0,0.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729654463736,0.34526,2608.2,2608.0,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729654464331,0.34526,2608.2,2607.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729654464531,0.34526,2608.2,2608.1,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729654465034,0.34526,2608.2,2608.0,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729654465240,0.34526,2608.2,2607.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729654465436,0.34526,2608.2,2608.0,0.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729654466036,0.34526,2608.1,2608.0,0.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729654466234,0.34526,2608.2,2608.0,0.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729654466846,0.34527,2608.1,2607.9,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1729654467139,0.34527,2608.1,2607.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729654467342,0.34527,2608.1,2608.0,0.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729654469441,1.56753,2608.5,2608.0,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729654469442,0.34526,2608.2,2608.0,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729654469653,0.34526,2608.1,2608.0,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729654469947,0.34525,2608.2,2608.1,0.34525]
["bitfinex-derivatives","ETHF0:USTF0",1729654470348,0.34525,2608.2,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654471748,0.34525,2608.2,2608.1,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729654472044,0.34525,2608.2,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654472642,0.34525,2608.2,2608.1,3.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729654473152,0.34525,2608.2,2608.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654474755,3.8838,2608.6,2607.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654474952,0.34529,2607.9,2607.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654475461,1.392,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654475751,0.8632,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654475950,0.34534,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654477350,0.34534,2607.6,2607.4,3.55315]
["bitfinex-derivatives","ETHF0:USTF0",1729654477649,0.34534,2607.6,2607.4,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1729654478046,0.34534,2607.5,2607.4,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1729654478248,0.34534,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654478646,1.56366,2607.9,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654478858,0.34533,2607.6,2607.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654479048,0.7004,2607.9,2607.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654479255,0.34533,2607.6,2607.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654480349,0.34533,2607.7,2607.5,3.34534]
["bitfinex-derivatives","ETHF0:USTF0",1729654480550,1.392,2608.1,2607.6,0.34532]
["bitfinex-derivatives","ETHF0:USTF0",1729654480749,0.34531,2607.8,2607.6,0.34532]
["bitfinex-derivatives","ETHF0:USTF0",1729654480949,1.392,2608.1,2607.6,0.34532]
["bitfinex-derivatives","ETHF0:USTF0",1729654482060,1.392,2608.1,2607.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654482254,0.3453,2607.8,2607.7,3.34531]
["bitfinex-derivatives","ETHF0:USTF0",1729654482458,1.392,2608.1,2607.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654482655,0.34528,2608.0,2607.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654484153,0.3453,2607.8,2607.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654484961,0.3453,2607.9,2607.7,3.34531]
["bitfinex-derivatives","ETHF0:USTF0",1729654485260,1.392,2608.1,2607.7,3.34531]
["bitfinex-derivatives","ETHF0:USTF0",1729654485456,1.392,2608.1,2607.5,5.23913]
["bitfinex-derivatives","ETHF0:USTF0",1729654485457,0.34532,2607.7,2607.5,5.23913]
["bitfinex-derivatives","ETHF0:USTF0",1729654485763,0.34532,2607.7,2607.5,4.52533]
["bitfinex-derivatives","ETHF0:USTF0",1729654486366,2.25519,2608.1,2607.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654486367,0.34533,2607.6,2607.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654487264,0.86323,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654487456,0.34534,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654489566,0.34536,2607.4,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654489763,1.78196,2607.4,2607.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654495469,1.78196,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654495671,1.78196,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654495672,0.3454,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654501269,0.34545,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654501472,0.86346,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654501773,0.34542,2607.0,2606.8,0.34543]
["bitfinex-derivatives","ETHF0:USTF0",1729654501967,0.713,2607.2,2606.8,0.34543]
["bitfinex-derivatives","ETHF0:USTF0",1729654502167,0.34542,2606.9,2606.8,0.34543]
["bitfinex-derivatives","ETHF0:USTF0",1729654502372,0.713,2607.2,2606.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654502670,0.3454,2607.1,2606.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654502868,0.713,2607.2,2607.0,0.34541]
["bitfinex-derivatives","ETHF0:USTF0",1729654503067,1.05839,2607.2,2607.0,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1729654503265,0.34538,2607.3,2607.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729654503474,1.55604,2607.6,2607.4,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1729654503475,0.34533,2607.6,2607.4,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1729654503676,0.34534,2607.6,2607.4,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1729654504364,3.9208,2607.7,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654504671,1.05832,2607.7,2607.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654504868,0.34531,2607.8,2607.6,3.34533]
["bitfinex-derivatives","ETHF0:USTF0",1729654505070,0.6795,2607.9,2607.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729654505376,1.0248,2607.9,2607.7,0.34531]
["bitfinex-derivatives","ETHF0:USTF0",1729654505672,0.86309,2608.4,2607.7,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1729654505979,0.7312,2608.3,2607.9,0.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729654506277,0.7312,2608.3,2607.8,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729654506278,0.34528,2608.0,2607.8,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729654506474,0.34528,2608.0,2607.9,0.34529]
["bitfinex-derivatives","ETHF0:USTF0",1729654506774,0.7312,2608.3,2607.9,0.34529]
["bitfinex-derivatives","ETHF0:USTF0",1729654507073,0.7312,2608.3,2607.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654507371,0.3453,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654509071,1.0803,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654511870,0.34529,2607.9,2607.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729654512077,1.4277,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654512282,0.3453,2607.8,2607.7,3.55311]
["bitfinex-derivatives","ETHF0:USTF0",1729654512678,0.3453,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654513290,1.4277,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654513581,1.4277,2608.2,2607.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729654513582,0.34528,2608.0,2607.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729654513774,1.4277,2608.2,2607.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729654514079,0.34529,2608.0,2607.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729654514283,1.4277,2608.2,2607.7,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729654514579,0.34529,2607.9,2607.7,4.81111]
["bitfinex-derivatives","ETHF0:USTF0",1729654516174,0.3453,2607.8,2607.7,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729654516482,1.4277,2608.2,2607.7,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729654516676,1.4277,2608.2,2607.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729654516883,0.34529,2607.9,2607.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729654517083,0.34529,2607.9,2607.7,4.81111]
["bitfinex-derivatives","ETHF0:USTF0",1729654517480,1.4277,2608.2,2607.7,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1729654517782,0.3453,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654518780,4.86001043,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654518781,0.34532,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654520084,0.34534,2607.5,2607.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729654520292,0.34534,2607.5,2607.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1729654521882,0.34537,2607.3,2607.1,4.61528]
["bitfinex-derivatives","ETHF0:USTF0",1729654522082,0.34538,2607.3,2607.1,5.34359]
["bitfinex-derivatives","ETHF0:USTF0",1729654522281,0.6778,2607.6,2607.1,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729654522481,0.34538,2607.2,2607.1,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729654522884,0.34538,2607.2,2607.1,5.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729654523079,0.34538,2607.2,2607.1,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729654523284,0.34538,2607.2,2607.1,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729654523888,0.34538,2607.2,2607.1,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729654524289,0.34538,2607.2,2607.1,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729654526088,0.34541,2607.0,2606.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654526296,0.34541,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654533091,0.34541,2607.0,2606.9,6.55322]
["bitfinex-derivatives","ETHF0:USTF0",1729654533293,0.6636,2607.2,2607.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729654533492,1.00899,2607.2,2607.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654534197,0.6636,2607.2,2606.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654534398,0.3454,2607.1,2606.9,6.55322]
["bitfinex-derivatives","ETHF0:USTF0",1729654535599,1.00899,2607.2,2607.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1729654535791,0.34538,2607.3,2607.1,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729654535988,0.34538,2607.3,2606.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654535989,0.34537,2607.3,2606.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654536194,0.34537,2607.3,2607.1,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729654537094,4.7334,2607.5,2606.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654537291,4.7334,2607.5,2606.9,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729654537602,0.34538,2607.3,2607.1,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729654537897,0.34538,2607.2,2607.1,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729654538102,0.34538,2607.3,2607.1,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729654539996,4.7334,2607.5,2607.1,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729654540199,0.34538,2607.2,2607.1,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729654542003,3.2078,2607.5,2607.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1729654542198,0.86327,2607.8,2606.9,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729654542199,0.34532,2607.8,2607.6,0.34533]
["bitfinex-derivatives","ETHF0:USTF0",1729654543503,1.4518,2608.0,2607.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654543802,0.34531,2607.8,2607.6,0.34533]
["bitfinex-derivatives","ETHF0:USTF0",1729654545103,1.4518,2608.0,2607.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654545302,1.4518,2608.0,2607.5,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1729654545609,0.34532,2607.7,2607.5,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1729654546812,0.34533,2607.6,2607.4,7.61815]
["bitfinex-derivatives","ETHF0:USTF0",1729654547000,0.34533,2607.6,2607.4,7.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729654547208,1.4518,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654547407,0.34534,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654549902,0.34534,2607.5,2607.3,1.41037]
["bitfinex-derivatives","ETHF0:USTF0",1729654551113,0.34534,2607.6,2607.4,0.34536]
["bitfinex-derivatives","ETHF0:USTF0",1729654551408,0.34534,2607.6,2607.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654553706,0.7204,2607.8,2607.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654554213,0.34533,2607.6,2607.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654554416,1.4518,2608.0,2607.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729654554713,0.34529,2607.9,2607.7,0.34531]
["bitfinex-derivatives","ETHF0:USTF0",1729654555205,0.3453,2607.9,2607.7,0.34531]
["bitfinex-derivatives","ETHF0:USTF0",1729654556313,1.79709,2608.0,2607.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729654556511,0.34529,2607.9,2607.7,0.34531]
["bitfinex-derivatives","ETHF0:USTF0",1729654556810,0.34529,2607.9,2607.7,3.55311]
["bitfinex-derivatives","ETHF0:USTF0",1729654557409,0.34529,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654557707,1.4518,2608.0,2607.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729654557899,1.79708,2608.0,2607.8,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729654558305,1.79708,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654560415,1.79708,2608.0,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654560416,0.34529,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654561105,0.3453,2607.8,2607.6,0.34533]
["bitfinex-derivatives","ETHF0:USTF0",1729654561311,0.3453,2607.8,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654562206,0.3453,2607.8,2607.7,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1729654562907,1.4518,2608.0,2607.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654563104,1.4518,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654563105,1.79708,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654563315,1.79708,2608.0,2607.9,1.72529]
["bitfinex-derivatives","ETHF0:USTF0",1729654563612,1.79708,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654564010,3.2078,2608.6,2607.9,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729654564211,1.4725,2608.3,2607.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654564415,0.34526,2608.2,2608.0,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729654566113,0.34525,2608.2,2608.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654566307,0.34528,2608.0,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654566908,0.34528,2608.0,2607.9,1.72529]
["bitfinex-derivatives","ETHF0:USTF0",1729654567114,1.4725,2608.3,2607.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654567411,1.81774,2608.3,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654571813,1.4725,2608.3,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654572015,3.2078,2608.6,2608.2,6.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729654572219,3.553,2608.6,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654572416,3.2078,2608.6,2608.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654572616,3.2078,2608.6,2608.5,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1729654573015,3.2078,2608.6,2608.5,3.10521]
["bitfinex-derivatives","ETHF0:USTF0",1729654573514,2.2089,2608.9,2608.8,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1729654573515,1.451,2608.9,2608.8,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1729654573721,1.451,2608.9,2608.8,4.93297]
["bitfinex-derivatives","ETHF0:USTF0",1729654576210,0.7463,2609.2,2608.9,0.34516]
["bitfinex-derivatives","ETHF0:USTF0",1729654576417,1.09142,2609.2,2609.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654577220,1.09142,2609.2,2609.1,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729654577918,2.24258,2609.9,2609.1,6.6521]
["bitfinex-derivatives","ETHF0:USTF0",1729654578219,1.08998,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654583721,4.92198,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654583924,0.34514,2609.1,2608.9,3.55295]
["bitfinex-derivatives","ETHF0:USTF0",1729654584125,1.06324,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654584315,1.06324,2609.0,2608.9,3.55296]
["bitfinex-derivatives","ETHF0:USTF0",1729654584722,0.7181,2609.0,2608.9,3.55296]
["bitfinex-derivatives","ETHF0:USTF0",1729654584913,0.7181,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654584914,1.06324,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654586229,1.06324,2609.0,2608.8,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729654586429,1.06324,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654592430,1.06324,2609.0,2608.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729654593126,1.06324,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654594029,1.06324,2609.0,2608.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729654600332,1.06324,2609.0,2608.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654601132,1.06324,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654601334,1.06324,2609.0,2608.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654601637,1.06324,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654601837,1.06324,2609.0,2608.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654603235,1.06324,2609.0,2608.9,4.93296]
["bitfinex-derivatives","ETHF0:USTF0",1729654603438,1.06324,2609.0,2608.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654603638,1.06324,2609.0,2608.9,4.93296]
["bitfinex-derivatives","ETHF0:USTF0",1729654604532,1.06324,2609.0,2608.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654606835,0.7181,2609.0,2608.9,6.31296]
["bitfinex-derivatives","ETHF0:USTF0",1729654607139,0.34513,2609.2,2609.0,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1729654607335,0.34512,2609.2,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654616643,0.7595,2609.3,2609.1,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729654616847,1.1046,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654617251,0.7595,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654617451,0.34509,2609.4,2609.2,3.55292]
["bitfinex-derivatives","ETHF0:USTF0",1729654617650,0.34509,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654617846,1.08999,2609.5,2609.3,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1729654618039,0.34507,2609.6,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654618244,0.34507,2609.6,2609.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654619548,0.34506,2609.7,2609.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654619745,0.34505,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654620646,0.34505,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654620647,5.55705,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654620850,4.95875,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654621052,1.12675,2609.7,2609.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654621850,4.95875,2609.7,2609.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654622051,1.12675,2609.7,2609.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654624154,1.12675,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654624155,4.95875,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654624353,4.95875,2609.7,2609.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654624550,4.95875,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654624952,5.9937,2609.7,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654625257,1.12675,2609.7,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654625955,0.3451,2609.3,2609.2,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729654626260,0.3451,2609.3,2609.2,3.55292]
["bitfinex-derivatives","ETHF0:USTF0",1729654626459,0.3451,2609.3,2609.2,4.93292]
["bitfinex-derivatives","ETHF0:USTF0",1729654626756,0.3451,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654626952,1.38,2609.5,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654627151,0.8627,2609.6,2608.9,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1729654627152,0.7381,2609.4,2608.9,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1729654627455,1.81259,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654627959,5.64459,2609.4,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654628258,0.34514,2609.1,2609.0,1.72514]
["bitfinex-derivatives","ETHF0:USTF0",1729654629161,0.34512,2609.2,2609.0,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1729654629366,1.8126,2609.4,2609.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654629561,1.81259,2609.4,2609.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654630657,0.34509,2609.4,2609.3,4.9329]
["bitfinex-derivatives","ETHF0:USTF0",1729654631055,0.34508,2609.5,2609.4,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729654631267,0.34508,2609.5,2609.4,1.72509]
["bitfinex-derivatives","ETHF0:USTF0",1729654631767,0.34508,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654631963,0.34508,2609.5,2609.4,1.72509]
["bitfinex-derivatives","ETHF0:USTF0",1729654632162,0.34508,2609.5,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654632661,0.34507,2609.6,2609.5,0.34507]
["bitfinex-derivatives","ETHF0:USTF0",1729654632862,0.34507,2609.6,2609.5,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1729654633063,0.34507,2609.6,2609.5,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1729654633367,0.34507,2609.6,2609.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1729654633568,0.34507,2609.6,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654647571,0.34507,2609.6,2609.5,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1729654649271,0.7363,2609.8,2609.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654649477,1.08134,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654651479,4.91334,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654653376,0.73530562,2610.7,2609.7,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1729654653571,0.18747337,2611.1,2609.9,3.55282]
["bitfinex-derivatives","ETHF0:USTF0",1729654653572,0.34502,2610.0,2609.9,3.55282]
["bitfinex-derivatives","ETHF0:USTF0",1729654654576,0.34502,2610.0,2609.9,4.93282]
["bitfinex-derivatives","ETHF0:USTF0",1729654656278,0.34502,2610.0,2609.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654659681,0.34502,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654659876,0.34502,2610.0,2609.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654660076,0.34502,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654666884,0.34504,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654667481,1.10554,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654668289,1.10554,2609.8,2609.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654676195,1.10554,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654676398,1.10554,2609.8,2609.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654677998,0.34504,2609.8,2609.7,6.31285]
["bitfinex-derivatives","ETHF0:USTF0",1729654678198,0.34504,2609.8,2609.7,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1729654678495,0.34504,2609.8,2609.7,10.14485]
["bitfinex-derivatives","ETHF0:USTF0",1729654678895,0.34504,2609.8,2609.7,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1729654680194,0.34501,2610.0,2609.9,1.72502]
["bitfinex-derivatives","ETHF0:USTF0",1729654680400,0.34501,2610.0,2609.9,5.55622]
["bitfinex-derivatives","ETHF0:USTF0",1729654680595,0.345,2610.1,2610.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654680795,0.345,2610.1,2610.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729654680987,0.345,2610.1,2610.0,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1729654681192,0.345,2610.1,2610.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1729654681701,0.34498,2610.3,2610.2,0.34498]
["bitfinex-derivatives","ETHF0:USTF0",1729654681895,0.707,2610.5,2610.3,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729654681896,0.34497,2610.4,2610.3,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729654682093,0.707,2610.5,2610.3,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1729654682294,0.707,2610.5,2610.4,3.10496]
["bitfinex-derivatives","ETHF0:USTF0",1729654682594,0.34495,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729654682801,0.34493,2610.6,2610.5,0.34493]
["bitfinex-derivatives","ETHF0:USTF0",1729654683102,0.34493,2610.6,2610.5,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729654683294,0.7322,2610.7,2610.5,3.10493]
["bitfinex-derivatives","ETHF0:USTF0",1729654683491,1.07713,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654685499,0.34491,2610.8,2610.6,9.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729654685698,0.34491,2610.8,2610.7,2.45312]
["bitfinex-derivatives","ETHF0:USTF0",1729654686094,0.781,2611.1,2610.7,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1729654686295,0.3449,2610.9,2610.8,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1729654686697,0.3449,2610.9,2610.8,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729654687007,0.781,2611.1,2610.9,0.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729654687008,0.34489,2611.0,2610.9,0.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729654687306,0.34488,2611.0,2610.9,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1729654688396,0.781,2611.1,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654688598,1.12587,2611.1,2611.0,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1729654688800,1.12587,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654691194,4.95547,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654691398,4.95547,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654691399,0.34493,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654691599,0.34493,2610.6,2610.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729654693003,0.781,2611.1,2610.5,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729654693312,0.34488,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654694309,0.34488,2611.0,2610.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654695805,1.08548,2611.0,2610.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654696599,0.34488,2611.0,2610.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654696911,0.34488,2611.0,2610.9,4.93269]
["bitfinex-derivatives","ETHF0:USTF0",1729654697207,0.34488,2611.0,2610.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654697608,0.34488,2611.0,2610.9,4.93269]
["bitfinex-derivatives","ETHF0:USTF0",1729654697999,1.4944,2611.1,2610.9,4.93269]
["bitfinex-derivatives","ETHF0:USTF0",1729654698204,1.83927,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654698606,1.83927,2611.1,2611.0,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1729654699007,1.83927,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654699704,0.781,2611.1,2611.0,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1729654699918,0.781,2611.1,2611.0,3.24828]
["bitfinex-derivatives","ETHF0:USTF0",1729654700710,1.12587,2611.1,2611.0,3.24828]
["bitfinex-derivatives","ETHF0:USTF0",1729654702007,0.781,2611.1,2611.0,3.24828]
["bitfinex-derivatives","ETHF0:USTF0",1729654702212,1.12587,2611.1,2611.0,3.24828]
["bitfinex-derivatives","ETHF0:USTF0",1729654702916,0.86188,2612.0,2611.0,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1729654703113,0.86188,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654703114,0.34481,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654703308,0.34481,2611.5,2611.4,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729654704512,0.34481,2611.5,2611.4,6.31263]
["bitfinex-derivatives","ETHF0:USTF0",1729654704820,0.34481,2611.5,2611.4,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729654705015,0.34481,2611.6,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729654705210,0.34479,2611.7,2611.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729654705515,0.34479,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654705712,0.34478,2611.8,2611.7,0.34479]
["bitfinex-derivatives","ETHF0:USTF0",1729654705918,0.34478,2611.8,2611.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654706120,1.10297,2611.9,2611.7,4.93258]
["bitfinex-derivatives","ETHF0:USTF0",1729654706325,0.34477,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654706713,0.34477,2611.8,2611.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654706913,0.8618,2612.3,2611.7,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729654707111,0.34471,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654707513,4.17271,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654707723,0.34471,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654708420,4.17271,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654708621,4.88381,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654713425,5.9191,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654713732,1.38,2612.1,2611.4,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1729654713921,0.34481,2611.5,2611.4,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1729654715027,0.34481,2611.5,2611.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729654716822,2.1519,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654717031,0.34483,2611.4,2611.3,3.55264]
["bitfinex-derivatives","ETHF0:USTF0",1729654717824,4.39864156,2611.8,2611.3,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1729654718123,0.34477,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654723428,0.34477,2611.8,2611.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654730832,0.34477,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654731027,0.34477,2611.8,2611.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654734835,0.34477,2611.8,2611.7,4.93259]
["bitfinex-derivatives","ETHF0:USTF0",1729654735038,0.34477,2611.8,2611.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654737742,0.34477,2611.8,2611.7,4.93259]
["bitfinex-derivatives","ETHF0:USTF0",1729654738642,0.34477,2611.8,2611.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654739137,0.34477,2611.8,2611.7,4.93259]
["bitfinex-derivatives","ETHF0:USTF0",1729654740043,0.34477,2611.8,2611.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654740945,0.34477,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654741242,0.34477,2611.8,2611.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654743950,0.34477,2611.8,2611.7,4.93259]
["bitfinex-derivatives","ETHF0:USTF0",1729654745837,1.4922,2611.9,2611.8,0.34477]
["bitfinex-derivatives","ETHF0:USTF0",1729654746039,0.7771,2612.0,2611.9,0.34476]
["bitfinex-derivatives","ETHF0:USTF0",1729654746540,0.7771,2612.0,2611.9,2.48006]
["bitfinex-derivatives","ETHF0:USTF0",1729654747347,0.34474,2612.1,2611.9,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1729654747547,0.34471,2612.4,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729654747751,0.34471,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654748250,0.34471,2612.4,2612.3,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1729654748646,0.34471,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654749050,3.55248,2612.6,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654749346,3.55247,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654749750,0.34473,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654750546,0.34473,2612.1,2612.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654753357,0.34473,2612.1,2611.7,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1729654753358,0.34477,2611.8,2611.7,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1729654753657,0.34477,2611.8,2611.7,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1729654754355,0.34477,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654754546,0.34477,2611.8,2611.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654754855,0.34477,2611.8,2611.0,0.7440911]
["bitfinex-derivatives","ETHF0:USTF0",1729654754856,8.4166,2611.8,2610.7,1.00134303]
["bitfinex-derivatives","ETHF0:USTF0",1729654755154,8.4166,2611.8,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654755155,1.72481,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654755546,4.17441,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654756250,3.8296,2611.5,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654756458,0.34484,2611.3,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654757053,1.08784,2611.3,2611.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654757849,0.743,2611.3,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654758058,0.34487,2611.1,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654758461,1.09667,2611.1,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654758958,0.34487,2611.1,2611.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654760158,0.34486,2611.2,2611.0,3.33487]
["bitfinex-derivatives","ETHF0:USTF0",1729654760357,0.34486,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654761261,0.743,2611.3,2611.1,3.33487]
["bitfinex-derivatives","ETHF0:USTF0",1729654761262,1.08785,2611.3,2611.1,3.33487]
["bitfinex-derivatives","ETHF0:USTF0",1729654761460,1.08785,2611.3,2611.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1729654761658,1.08785,2611.3,2611.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1729654764860,1.08785,2611.3,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654764861,0.34485,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654767360,0.34485,2611.3,2611.1,7.16446]
["bitfinex-derivatives","ETHF0:USTF0",1729654767560,0.34485,2611.3,2611.1,3.33486]
["bitfinex-derivatives","ETHF0:USTF0",1729654767956,1.5235,2611.6,2611.1,3.33486]
["bitfinex-derivatives","ETHF0:USTF0",1729654767957,0.34485,2611.2,2611.1,3.33486]
["bitfinex-derivatives","ETHF0:USTF0",1729654768156,0.34485,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654768465,0.34485,2611.2,2611.1,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729654768661,0.34485,2611.2,2611.1,7.16447]
["bitfinex-derivatives","ETHF0:USTF0",1729654768857,1.5235,2611.6,2611.1,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729654769061,1.5235,2611.6,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654769262,0.34485,2611.2,2611.1,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1729654769463,0.34485,2611.2,2611.1,7.8756]
["bitfinex-derivatives","ETHF0:USTF0",1729654770855,0.34485,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654772161,0.34488,2611.0,2610.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729654772755,0.34488,2611.0,2610.9,6.54269]
["bitfinex-derivatives","ETHF0:USTF0",1729654772959,0.34488,2611.1,2610.9,6.54269]
["bitfinex-derivatives","ETHF0:USTF0",1729654773169,1.12926,2611.2,2611.0,0.34488]
["bitfinex-derivatives","ETHF0:USTF0",1729654773361,1.12926,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654773659,1.12926,2611.2,2611.1,3.33487]
["bitfinex-derivatives","ETHF0:USTF0",1729654773857,1.12926,2611.2,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654774262,0.7709,2611.7,2611.1,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729654774463,0.7844,2611.6,2611.2,3.55265]
["bitfinex-derivatives","ETHF0:USTF0",1729654774670,0.34483,2611.4,2611.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729654776969,0.34483,2611.4,2611.3,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1729654777267,0.34483,2611.4,2611.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729654777773,0.34483,2611.4,2611.3,4.96444]
["bitfinex-derivatives","ETHF0:USTF0",1729654778359,0.34483,2611.4,2611.3,6.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729654778569,0.34483,2611.4,2611.3,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1729654779066,0.34483,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654779274,0.34484,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654779466,1.11064,2611.3,2611.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729654780270,0.34483,2611.4,2611.3,0.34484]
["bitfinex-derivatives","ETHF0:USTF0",1729654780572,0.34483,2611.4,2611.3,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1729654781263,0.34483,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654782271,0.34483,2611.4,2611.3,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1729654782973,0.34483,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654784270,0.7844,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654784468,1.90794,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654788975,0.34485,2611.2,2611.1,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1729654789168,0.7423,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654789370,1.08715,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654789767,1.08715,2611.2,2611.1,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1729654789989,1.08715,2611.2,2611.1,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1729654790371,1.08715,2611.2,2611.1,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1729654790770,1.08715,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654791068,1.08715,2611.2,2611.1,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1729654791377,1.08715,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654791774,1.08715,2611.2,2611.1,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1729654793180,1.08715,2611.2,2611.1,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1729654793478,1.08715,2611.2,2611.1,3.55267]
["bitfinex-derivatives","ETHF0:USTF0",1729654793679,1.08715,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654797372,1.08715,2611.2,2611.0,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1729654797681,1.08715,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654800781,3.2078,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654800980,1.4915,2611.6,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729654801173,1.4915,2611.6,2611.5,3.33481]
["bitfinex-derivatives","ETHF0:USTF0",1729654802292,1.94966,2612.7,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654802587,0.7835,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654802786,0.7835,2612.1,2612.0,3.33475]
["bitfinex-derivatives","ETHF0:USTF0",1729654803483,1.5522,2612.1,2612.0,3.33475]
["bitfinex-derivatives","ETHF0:USTF0",1729654803788,0.86146,2613.3,2612.0,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1729654803983,0.34463,2612.9,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654804178,0.7835,2613.0,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729654804385,4.87371198,2613.1,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654804386,4.10991198,2613.1,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654804584,1.38,2613.9,2613.0,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1729654804788,4.06902,2614.0,2613.0,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1729654804789,0.34455,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654805590,0.34455,2613.5,2612.5,2.60013303]
["bitfinex-derivatives","ETHF0:USTF0",1729654805591,11.76811268,2613.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654805788,0.34481,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654805985,1.38,2611.5,2611.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729654806182,1.08563,2611.4,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654806480,0.7408,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654806681,1.08563,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654807083,3.2078,2612.6,2611.2,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729654807281,0.34482,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654807680,0.34481,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654807883,3.7308,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654808076,0.34483,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654808291,3.7308,2612.0,2611.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729654808292,2.99,2611.8,2611.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729654808482,2.99,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654808682,4.7772712,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654808889,0.34484,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654809298,0.34483,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654809981,0.34482,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654810181,4.7772712,2611.7,2611.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729654811089,0.34483,2611.4,2611.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1729654811293,0.34484,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654813592,0.7632,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654813789,0.3448,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654813992,0.34484,2611.4,2611.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1729654814693,0.7632,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654814890,0.34484,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654818493,0.34487,2611.1,2611.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1729654820008,0.34487,2611.1,2611.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1729654824201,0.34489,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654829397,1.64034,2611.2,2610.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729654829398,0.34491,2610.8,2610.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729654829810,0.34491,2610.8,2610.7,8.4804]
["bitfinex-derivatives","ETHF0:USTF0",1729654832107,0.34491,2610.8,2610.7,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1729654832306,0.34491,2610.8,2610.7,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1729654832504,0.34491,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654833809,4.5543,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654834009,0.34495,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654834201,0.34497,2610.4,2610.3,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729654834404,0.7239,2610.8,2610.3,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729654834610,0.86231,2610.7,2610.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729654834918,0.34497,2610.3,2610.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729654835511,0.34497,2610.3,2610.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729654835900,0.34497,2610.3,2610.2,4.94249]
["bitfinex-derivatives","ETHF0:USTF0",1729654836103,0.34497,2610.3,2610.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729654837313,0.34497,2610.4,2610.2,4.94248]
["bitfinex-derivatives","ETHF0:USTF0",1729654837610,0.34497,2610.3,2610.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729654838012,0.34497,2610.3,2610.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729654838218,0.34497,2610.4,2610.3,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729654838417,0.34497,2610.4,2610.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1729654839711,0.34496,2610.5,2610.3,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729654840012,0.34496,2610.5,2610.3,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729654840219,0.34494,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654840510,0.34494,2610.6,2610.4,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729654840821,0.7239,2610.8,2610.4,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729654840822,0.34495,2610.5,2610.4,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729654841518,0.7239,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654841716,0.34496,2610.4,2610.3,3.55277]
["bitfinex-derivatives","ETHF0:USTF0",1729654842017,0.34496,2610.4,2610.3,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729654842212,0.34496,2610.4,2610.3,7.38397]
["bitfinex-derivatives","ETHF0:USTF0",1729654843118,0.34495,2610.5,2610.4,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729654843515,0.34495,2610.5,2610.3,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729654844023,0.34495,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654845020,0.34495,2610.5,2610.4,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729654845220,0.34491,2610.8,2610.4,10.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729654845411,0.34491,2610.8,2610.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729654845719,0.34491,2610.8,2610.7,0.34492]
["bitfinex-derivatives","ETHF0:USTF0",1729654845919,0.34491,2610.8,2610.6,1.83782]
["bitfinex-derivatives","ETHF0:USTF0",1729654846116,0.34491,2610.8,2610.7,0.34492]
["bitfinex-derivatives","ETHF0:USTF0",1729654847020,0.34492,2610.7,2610.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1729654847315,0.34495,2610.5,2610.4,3.55276]
["bitfinex-derivatives","ETHF0:USTF0",1729654847521,0.34495,2610.5,2610.4,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1729654847913,3.8304,2610.5,2610.2,0.34498]
["bitfinex-derivatives","ETHF0:USTF0",1729654848119,0.34499,2610.2,2609.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729654848309,0.345,2610.1,2609.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729654848514,0.345,2610.1,2609.9,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1729654849523,0.345,2610.1,2610.0,0.34501]
["bitfinex-derivatives","ETHF0:USTF0",1729654849925,2.2798,2610.4,2609.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729654849926,0.34501,2610.0,2609.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729654850424,2.99,2610.3,2609.7,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1729654850425,0.34504,2609.9,2609.7,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1729654850719,2.99,2610.3,2609.9,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1729654850927,0.34501,2610.1,2609.9,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1729654851418,2.2798,2610.4,2610.0,0.34501]
["bitfinex-derivatives","ETHF0:USTF0",1729654851613,2.2798,2610.4,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654851814,0.34497,2610.3,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654852827,0.34499,2610.2,2610.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654853818,0.34499,2610.2,2609.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729654854020,0.34499,2610.2,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654854220,0.34498,2610.3,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654855118,0.34498,2610.3,2610.1,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729654855527,0.34498,2610.3,2610.2,0.34499]
["bitfinex-derivatives","ETHF0:USTF0",1729654855729,0.34498,2610.3,2610.1,3.55279]
["bitfinex-derivatives","ETHF0:USTF0",1729654856022,0.34498,2610.3,2610.1,0.34499]
["bitfinex-derivatives","ETHF0:USTF0",1729654856726,0.34498,2610.3,2609.9,1.34079649]
["bitfinex-derivatives","ETHF0:USTF0",1729654856922,0.34498,2610.3,2610.2,0.34499]
["bitfinex-derivatives","ETHF0:USTF0",1729654858126,0.34497,2610.3,2610.1,0.34499]
["bitfinex-derivatives","ETHF0:USTF0",1729654858417,0.34497,2610.3,2610.2,0.34499]
["bitfinex-derivatives","ETHF0:USTF0",1729654858623,2.62477,2610.4,2610.2,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1729654858826,1.87776,2610.4,2610.3,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729654860922,1.5328,2610.4,2610.2,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1729654861120,0.34497,2610.3,2610.2,1.85168]
["bitfinex-derivatives","ETHF0:USTF0",1729654861525,1.5328,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654861830,0.34499,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729654862020,0.34505,2609.7,2609.2,2.11034303]
["bitfinex-derivatives","ETHF0:USTF0",1729654862328,0.34503,2609.9,2609.7,0.34505]
["bitfinex-derivatives","ETHF0:USTF0",1729654862626,1.38,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654862627,0.34502,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654864428,0.34503,2609.9,2609.8,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1729654865024,0.34502,2610.0,2609.8,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1729654865324,0.34503,2609.9,2609.8,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1729654866825,0.34505,2609.8,2609.7,0.34505]
["bitfinex-derivatives","ETHF0:USTF0",1729654867525,0.7753,2609.9,2609.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654867729,0.7753,2609.9,2609.8,0.34504]
["bitfinex-derivatives","ETHF0:USTF0",1729654867730,1.12033,2609.9,2609.8,0.34504]
["bitfinex-derivatives","ETHF0:USTF0",1729654868134,1.12033,2609.9,2609.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654868335,1.12033,2609.9,2609.7,0.34504]
["bitfinex-derivatives","ETHF0:USTF0",1729654868533,0.7753,2609.9,2609.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729654868831,1.12033,2609.9,2609.7,0.34504]
["bitfinex-derivatives","ETHF0:USTF0",1729654869020,0.7753,2609.9,2609.8,0.34504]
["bitfinex-derivatives","ETHF0:USTF0",1729654869226,0.7826,2610.1,2610.0,0.34501]
["bitfinex-derivatives","ETHF0:USTF0",1729654869425,0.7826,2610.1,2609.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729654869426,1.12761,2610.1,2609.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729654869627,1.12761,2610.1,2609.9,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1729654870928,0.34501,2610.0,2609.9,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1729654872034,0.7826,2610.1,2609.9,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1729654872035,1.12761,2610.1,2609.9,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1729654872335,0.34501,2610.0,2609.9,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1729654876134,0.34501,2610.0,2609.9,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729654876534,0.34501,2610.0,2609.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729654877234,0.34501,2610.0,2609.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729654877638,0.34501,2610.0,2609.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729654881140,0.34501,2610.0,2609.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1729654882537,0.34501,2610.0,2609.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1729654884245,0.34501,2610.0,2609.9,2.48563]
["bitfinex-derivatives","ETHF0:USTF0",1729654914358,1.12951,2610.0,2609.9,2.48563]
["bitfinex-derivatives","ETHF0:USTF0",1729654928775,7.8235,2610.0,2609.7,1.00678588]
["bitfinex-derivatives","ETHF0:USTF0",1729654928970,0.34504,2609.8,2609.7,0.34504]
["bitfinex-derivatives","ETHF0:USTF0",1729654929174,0.34504,2609.8,2609.7,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1729654929973,0.34504,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654930183,0.34504,2609.8,2609.7,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1729654931785,0.34504,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654932387,0.34504,2609.8,2609.7,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1729654932690,0.34504,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654933384,1.10814,2609.8,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654933984,1.10814,2609.8,2609.7,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1729654934790,3.2078,2610.3,2609.9,0.86255]
["bitfinex-derivatives","ETHF0:USTF0",1729654934995,0.7631,2610.2,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654935294,1.10809,2610.2,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654935789,1.10809,2610.2,2610.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729654935990,5.9743,2610.2,2609.6,1.00675765]
["bitfinex-derivatives","ETHF0:USTF0",1729654936181,4.93283,2609.9,2609.8,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1729654936386,4.93283,2609.9,2609.8,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1729654936387,3.55283,2609.9,2609.8,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1729654936694,0.34503,2610.0,2609.9,0.34502]
["bitfinex-derivatives","ETHF0:USTF0",1729654936996,0.34503,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654937194,4.17623,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654939095,0.34503,2610.0,2609.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654939394,0.34503,2610.0,2609.9,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1729654945414,4.31589,2610.2,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654945711,4.31589,2610.2,2610.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729654945904,4.31589,2610.2,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654946213,0.345,2610.1,2610.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729654948211,4.3159,2610.2,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654949014,1.1081,2610.2,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654951412,1.1081,2610.2,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654951413,0.345,2610.1,2610.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729654954707,1.1081,2610.2,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654954909,1.1081,2610.2,2610.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729654955405,2.4881,2610.2,2610.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729654955807,2.4881,2610.2,2610.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654956217,2.4881,2610.2,2610.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729654957010,2.4881,2610.2,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654957215,2.1431,2610.2,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654957417,0.345,2610.1,2610.0,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1729654961716,1.725,2610.1,2610.0,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1729654964815,1.10809,2610.2,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654965217,2.48809,2610.2,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654965725,2.1431,2610.2,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654965928,0.345,2610.1,2610.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729654967926,1.1081,2610.2,2610.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729654968924,3.9695,2610.3,2610.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729654968925,3.2078,2610.3,2610.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729654969222,1.06166,2610.4,2610.3,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729654969524,0.7167,2610.4,2610.3,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729654969730,3.2078,2610.7,2610.6,0.34493]
["bitfinex-derivatives","ETHF0:USTF0",1729654969922,3.2078,2610.7,2610.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1729654973626,0.34492,2610.7,2610.6,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654974728,4.30761,2610.8,2610.7,0.34492]
["bitfinex-derivatives","ETHF0:USTF0",1729654975331,4.30761,2610.8,2610.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1729654975332,5.3427,2610.8,2610.5,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729654975626,1.38,2610.6,2610.4,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729654975830,0.34495,2610.5,2610.4,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729654976031,1.09265,2610.5,2610.4,1.72495]
["bitfinex-derivatives","ETHF0:USTF0",1729654976532,1.09265,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654976729,0.34496,2610.4,2610.3,1.34797]
["bitfinex-derivatives","ETHF0:USTF0",1729654977125,0.34497,2610.3,2610.2,4.93278]
["bitfinex-derivatives","ETHF0:USTF0",1729654977724,0.34497,2610.4,2610.3,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729654977936,0.34497,2610.4,2610.3,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1729654983634,0.7477,2610.5,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654983831,1.09266,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729654989934,1.09265,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729654990137,0.7477,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729654990634,1.09265,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729654991237,1.09265,2610.5,2610.4,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729654991736,1.09265,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729654992536,0.7477,2610.5,2610.4,1.72496]
["bitfinex-derivatives","ETHF0:USTF0",1729654994331,0.733,2610.7,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729654994643,3.55271,2610.8,2610.7,0.34492]
["bitfinex-derivatives","ETHF0:USTF0",1729654996636,3.2078,2610.8,2610.7,0.34492]
["bitfinex-derivatives","ETHF0:USTF0",1729654996841,3.2078,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654999045,3.55271,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729654999441,3.2078,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655000044,3.55271,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655000245,3.2078,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655000450,3.55271,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655005144,3.55271,2610.8,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655005342,3.55271,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655013851,3.2078,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655014041,3.55271,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655015251,3.2078,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655015646,3.55271,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655017548,3.2078,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655017853,3.55271,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655018259,3.2078,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655019059,3.55271,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655021262,3.2078,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655021861,3.55271,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655022259,3.2078,2610.8,2610.7,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1729655022559,0.77161554,2612.0,2610.7,3.10492]
["bitfinex-derivatives","ETHF0:USTF0",1729655022858,18.33688733,2619.6,2610.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729655022859,4.775,2611.6,2610.8,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729655023054,4.775,2611.6,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729655023255,3.9863,2611.6,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729655023863,0.7785,2611.6,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729655024163,0.7785,2611.6,2611.5,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729655024963,0.7785,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655025262,1.1233,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655034565,1.1233,2611.6,2611.5,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729655034764,1.1233,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655037265,0.34487,2611.2,2611.0,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1729655037465,2.51287,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655037666,2.9471,2611.1,2610.7,2.49121]
["bitfinex-derivatives","ETHF0:USTF0",1729655037867,2.9471,2611.1,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655037868,2.47898,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655039065,1.09898,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655039365,0.34488,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655039573,4.5878,2611.7,2611.2,0.34485]
["bitfinex-derivatives","ETHF0:USTF0",1729655039574,0.34481,2611.5,2611.2,0.34485]
["bitfinex-derivatives","ETHF0:USTF0",1729655039766,0.34481,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655039966,1.10521,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655040471,1.84881,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655040961,5.67841,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655042764,3.2078,2611.7,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655042969,0.34482,2611.5,2611.4,0.34482]
["bitfinex-derivatives","ETHF0:USTF0",1729655043674,0.34482,2611.5,2611.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729655043979,5.46832006,2611.6,2611.4,0.34483]
["bitfinex-derivatives","ETHF0:USTF0",1729655044175,5.46831006,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655044374,9.29711006,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655045481,0.34483,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655045682,4.17443,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655048778,0.34483,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655048978,4.17443,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655049571,0.34483,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655051079,4.17443,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655053178,0.34483,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655058388,0.34483,2611.4,2611.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729655062488,0.75404922,2612.3,2611.3,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729655062681,0.3448,2611.6,2611.5,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729655062877,0.3448,2611.6,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729655063181,0.3448,2611.6,2611.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729655063182,0.8068,2611.7,2611.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729655063380,3.55258,2611.8,2611.3,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729655063781,3.55258,2611.8,2611.6,0.34479]
["bitfinex-derivatives","ETHF0:USTF0",1729655063782,3.2078,2611.8,2611.6,0.34479]
["bitfinex-derivatives","ETHF0:USTF0",1729655063982,3.55257,2611.8,2611.7,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1729655064489,3.55257,2611.8,2611.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1729655067088,3.55257,2611.8,2611.7,4.06599]
["bitfinex-derivatives","ETHF0:USTF0",1729655067887,0.34477,2611.8,2611.7,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1729655069191,0.34477,2611.8,2611.7,4.06599]
["bitfinex-derivatives","ETHF0:USTF0",1729655069590,0.34477,2611.8,2611.7,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1729655075196,0.34477,2611.8,2611.7,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1729655075397,0.34477,2611.8,2611.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729655075791,1.13327,2611.8,2611.7,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729655077998,1.13327,2611.8,2611.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729655077999,0.7885,2611.8,2611.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1729655078299,1.13327,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655088808,1.13327,2611.8,2611.7,2.9303]
["bitfinex-derivatives","ETHF0:USTF0",1729655091209,1.13327,2611.8,2611.7,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1729655091410,1.13327,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655097309,1.13327,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655097310,0.7885,2611.8,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655097516,0.34479,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655097903,4.17359,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655101211,0.34479,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655104222,0.3448,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655104423,0.8596,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655104622,9.02106437,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655105023,0.34484,2611.3,2611.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1729655105326,11.78031437,2611.6,2610.7,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729655105327,4.5878,2611.4,2610.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729655105620,0.34488,2611.0,2610.9,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729655107013,0.34488,2611.0,2610.9,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729655107219,0.34487,2611.1,2610.9,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1729655107418,0.34487,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655109922,0.5006,2611.2,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655110122,0.84545,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655121132,5.7102,2611.2,2610.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1729655121335,0.34489,2610.9,2610.8,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1729655121633,0.34489,2610.9,2610.8,2.23841]
["bitfinex-derivatives","ETHF0:USTF0",1729655121936,0.34489,2611.0,2610.8,2.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729655122125,0.5006,2611.2,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655122332,0.34488,2611.0,2610.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1729655122543,0.34488,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655123730,0.34489,2610.9,2610.8,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729655123941,0.85149,2610.9,2610.8,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1729655124135,0.85149,2610.9,2610.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1729655124136,0.34493,2610.6,2610.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1729655124338,0.34493,2610.6,2610.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729655124636,0.34493,2610.6,2610.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1729655124845,0.34493,2610.6,2610.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729655125336,0.84093,2610.6,2610.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729655126027,0.34493,2610.6,2610.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729655126436,0.85753,2610.6,2610.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1729655148257,0.34493,2610.7,2610.5,2.23364]
["bitfinex-derivatives","ETHF0:USTF0",1729655148456,0.34493,2610.7,2610.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1729655148754,4.58317301,2610.7,2610.6,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729655155063,3.2078,2610.9,2610.6,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729655155263,3.2078,2610.9,2610.8,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1729655155471,0.83658,2611.1,2610.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729655155670,0.83657,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655155967,0.34487,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655156172,0.34487,2611.1,2611.0,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1729655156463,8.67162262,2611.2,2611.0,2.25208]
["bitfinex-derivatives","ETHF0:USTF0",1729655156669,8.67162262,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655158064,8.32675262,2611.2,2611.1,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1729655158574,8.32675262,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655158776,8.67160262,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655161577,0.34485,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655162172,9.19366295,2611.2,2610.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729655162375,0.34488,2611.0,2610.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729655162577,0.34488,2611.0,2610.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729655162774,0.88868,2611.0,2610.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729655170274,0.5438,2611.0,2610.9,2.26139]
["bitfinex-derivatives","ETHF0:USTF0",1729655170486,3.2078,2611.2,2610.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729655170685,3.55265,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655172888,0.34487,2611.1,2611.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1729655176088,0.34486,2611.2,2611.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1729655176292,0.34486,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655177689,0.5172,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655177890,0.86205,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655186891,0.34485,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655187693,0.34487,2611.1,2611.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1729655187894,0.34487,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655188198,0.85507,2611.1,2611.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655206219,0.34485,2611.2,2611.0,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1729655206515,0.86205,2611.3,2611.2,0.34485]
["bitfinex-derivatives","ETHF0:USTF0",1729655206716,0.5172,2611.3,2611.2,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1729655207918,3.2078,2611.9,2611.2,5.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729655208216,0.34479,2611.7,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729655209523,0.34479,2611.7,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655211821,5.12091554,2611.8,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655212113,5.12091554,2611.8,2611.7,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1729655212916,6.50091554,2611.8,2611.7,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1729655217120,6.50091554,2611.8,2611.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1729655217514,1.72302672,2611.8,2611.7,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729655217711,0.18763157,2613.5,2611.8,0.34477]
["bitfinex-derivatives","ETHF0:USTF0",1729655217712,0.34472,2612.3,2611.8,0.34477]
["bitfinex-derivatives","ETHF0:USTF0",1729655217919,0.5301,2612.2,2612.0,0.34475]
["bitfinex-derivatives","ETHF0:USTF0",1729655218323,0.5301,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655218617,0.87483,2612.2,2611.9,3.55256]
["bitfinex-derivatives","ETHF0:USTF0",1729655219217,2.25483,2612.2,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655220724,1.38,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655220922,2.22985,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655223234,1.8851,2612.0,2611.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729655223429,1.38586,2611.9,2611.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729655223727,1.0411,2611.9,2611.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1729655223933,0.34479,2611.7,2611.4,3.55262]
["bitfinex-derivatives","ETHF0:USTF0",1729655224133,0.8831,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655224430,0.8831,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655224629,0.5383,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655225026,0.5383,2611.6,2611.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729655225027,2.2631,2611.6,2611.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729655225243,0.84761,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655225430,0.84761,2611.5,2611.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729655227237,2.22761,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655227439,0.34485,2611.2,2611.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729655227643,1.8828,2611.5,2611.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729655227938,0.34484,2611.4,2611.2,0.34485]
["bitfinex-derivatives","ETHF0:USTF0",1729655228333,0.5028,2611.5,2611.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1729655228531,0.84761,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655237844,0.34483,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655238134,4.64982122,2611.4,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655241343,0.34485,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655241939,0.83785,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655250147,0.5347,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655250450,0.87954,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655250643,0.5347,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655250844,0.5347,2611.3,2611.2,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1729655251445,0.5347,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655251639,0.87954,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655256053,0.5347,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655256352,0.5347,2611.3,2611.2,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1729655256744,0.5347,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655256946,0.87954,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655257742,0.5347,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655257946,0.5347,2611.3,2611.2,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1729655258252,0.5347,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655259153,0.5347,2611.3,2611.2,1.72485]
["bitfinex-derivatives","ETHF0:USTF0",1729655259550,0.5028,2611.5,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655259745,0.84762,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655260348,0.4972,2611.6,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655260755,4.37323054,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655261148,4.71804054,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655262849,4.71804054,2611.5,2611.4,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729655262850,4.37323054,2611.5,2611.4,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729655263245,4.37323054,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655263655,4.71804054,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655268055,0.34481,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655289666,0.34484,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655289866,1.38,2611.5,2610.7,1.86551993]
["bitfinex-derivatives","ETHF0:USTF0",1729655289867,0.34488,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655290179,0.34488,2611.0,2610.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729655290481,0.34488,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655292075,0.34488,2611.0,2610.9,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1729655292477,0.34488,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655295785,0.34488,2611.0,2610.9,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1729655296784,0.34488,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655297484,0.34488,2611.0,2610.9,5.55529]
["bitfinex-derivatives","ETHF0:USTF0",1729655297685,0.34488,2611.0,2610.9,6.03889]
["bitfinex-derivatives","ETHF0:USTF0",1729655299194,0.34488,2611.0,2610.9,5.694]
["bitfinex-derivatives","ETHF0:USTF0",1729655300193,0.34488,2611.0,2610.9,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1729655301897,0.34488,2611.0,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655304800,0.34488,2611.0,2610.9,1.72489]
["bitfinex-derivatives","ETHF0:USTF0",1729655314602,0.4843,2611.2,2610.9,5.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729655314805,0.4843,2611.2,2611.1,1.72487]
["bitfinex-derivatives","ETHF0:USTF0",1729655315003,0.82995,2611.3,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655315204,0.4672,2611.5,2611.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729655315504,0.4672,2611.5,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729655315505,0.9155,2611.5,2611.4,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729655315707,1.26031,2611.5,2611.4,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729655315910,0.9155,2611.5,2611.4,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729655317206,1.26031,2611.5,2611.4,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1729655317401,0.4483,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655317607,0.4483,2611.5,2611.4,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1729655317908,0.4483,2611.5,2611.4,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1729655318106,0.4483,2611.5,2611.4,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1729655320814,0.79311,2611.5,2611.4,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1729655321009,0.4483,2611.5,2611.4,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1729655322415,0.79311,2611.5,2611.4,5.42273]
["bitfinex-derivatives","ETHF0:USTF0",1729655323508,0.4483,2611.5,2611.4,5.42273]
["bitfinex-derivatives","ETHF0:USTF0",1729655323911,0.79311,2611.5,2611.4,5.42273]
["bitfinex-derivatives","ETHF0:USTF0",1729655324915,0.79311,2611.5,2611.4,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1729655325116,0.4483,2611.5,2611.4,5.42273]
["bitfinex-derivatives","ETHF0:USTF0",1729655325321,0.79311,2611.5,2611.4,5.42273]
["bitfinex-derivatives","ETHF0:USTF0",1729655326419,0.4483,2611.5,2611.4,5.42273]
["bitfinex-derivatives","ETHF0:USTF0",1729655327406,0.79311,2611.5,2611.4,5.42273]
["bitfinex-derivatives","ETHF0:USTF0",1729655328020,0.4483,2611.5,2611.4,5.42273]
["bitfinex-derivatives","ETHF0:USTF0",1729655328819,0.79311,2611.5,2611.4,5.42273]
["bitfinex-derivatives","ETHF0:USTF0",1729655329222,0.4483,2611.5,2611.4,5.42273]
["bitfinex-derivatives","ETHF0:USTF0",1729655330711,0.4495,2611.8,2611.4,10.2875]
["bitfinex-derivatives","ETHF0:USTF0",1729655330920,0.8254,2611.7,2611.6,0.34479]
["bitfinex-derivatives","ETHF0:USTF0",1729655331720,0.8254,2611.7,2611.6,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1729655335831,0.8254,2611.7,2611.6,5.55359]
["bitfinex-derivatives","ETHF0:USTF0",1729655335832,0.4806,2611.7,2611.6,5.55359]
["bitfinex-derivatives","ETHF0:USTF0",1729655338123,0.82539,2611.7,2611.6,5.55359]
["bitfinex-derivatives","ETHF0:USTF0",1729655340023,0.4806,2611.7,2611.6,5.55359]
["bitfinex-derivatives","ETHF0:USTF0",1729655340617,0.82539,2611.7,2611.6,5.55359]
["bitfinex-derivatives","ETHF0:USTF0",1729655341130,0.82539,2611.7,2611.6,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1729655341427,0.4806,2611.7,2611.6,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1729655342028,0.462,2611.9,2611.8,0.34477]
["bitfinex-derivatives","ETHF0:USTF0",1729655342226,10.04555071,2612.9,2611.8,0.34477]
["bitfinex-derivatives","ETHF0:USTF0",1729655342227,0.9505,2612.2,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729655342419,0.9505,2612.2,2612.1,4.93253]
["bitfinex-derivatives","ETHF0:USTF0",1729655343124,3.2078,2612.9,2612.1,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729655343330,3.2078,2612.9,2611.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729655343331,0.4716,2612.8,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729655343525,0.4716,2612.8,2612.7,4.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729655344126,0.4716,2612.8,2612.7,5.55185]
["bitfinex-derivatives","ETHF0:USTF0",1729655344624,0.81624,2612.8,2612.7,5.55185]
["bitfinex-derivatives","ETHF0:USTF0",1729655344819,0.4716,2612.8,2612.7,5.55185]
["bitfinex-derivatives","ETHF0:USTF0",1729655345228,0.81624,2612.8,2612.7,5.55185]
["bitfinex-derivatives","ETHF0:USTF0",1729655345428,0.4716,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655345727,1.27534,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655353439,1.27534,2612.8,2612.7,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1729655356145,0.4716,2612.8,2612.7,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1729655356333,0.4628,2613.1,2613.0,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729655356535,0.9638,2613.1,2613.0,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1729655356829,1.3084,2613.1,2613.0,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1729655358040,1.3084,2613.1,2613.0,3.10462]
["bitfinex-derivatives","ETHF0:USTF0",1729655359842,1.3084,2613.1,2613.0,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1729655363241,1.3084,2613.1,2613.0,3.10462]
["bitfinex-derivatives","ETHF0:USTF0",1729655363435,0.9638,2613.1,2613.0,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1729655364047,1.3084,2613.1,2613.0,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1729655364740,0.9638,2613.1,2613.0,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1729655365245,0.501,2613.1,2613.0,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1729655367549,0.501,2613.1,2613.0,6.77582]
["bitfinex-derivatives","ETHF0:USTF0",1729655367735,0.34459,2613.2,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729655367942,0.81979,2613.2,2613.1,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1729655369142,0.81979,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655369453,0.81979,2613.2,2613.1,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1729655369841,0.81979,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655370448,0.4752,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655371643,0.81979,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655372053,0.81979,2613.2,2613.1,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729655372253,0.81979,2613.2,2613.1,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1729655372447,0.4752,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655373946,0.81979,2613.2,2613.1,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729655374649,0.81979,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655375247,0.81979,2613.2,2613.1,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729655375650,0.81979,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655376855,0.81979,2613.2,2613.1,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729655377454,0.81979,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655386257,0.4752,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655389962,0.81979,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655392659,0.4752,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655392860,0.81979,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655395861,0.4752,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655396062,0.81979,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655397462,0.81979,2613.2,2613.1,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1729655397674,0.4752,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655397968,0.81979,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655403673,0.81979,2613.2,2613.1,3.1046]
["bitfinex-derivatives","ETHF0:USTF0",1729655403871,0.81979,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655404275,0.4752,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655407679,0.81979,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655408380,0.4752,2613.2,2613.1,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1729655408974,0.81979,2613.2,2613.1,7.06251981]
["bitfinex-derivatives","ETHF0:USTF0",1729655410583,0.4752,2613.2,2613.1,7.06251981]
["bitfinex-derivatives","ETHF0:USTF0",1729655410975,0.81979,2613.2,2613.1,7.06251981]
["bitfinex-derivatives","ETHF0:USTF0",1729655411377,0.4752,2613.2,2613.1,7.06251981]
["bitfinex-derivatives","ETHF0:USTF0",1729655411589,1.32343,2613.7,2613.6,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729655411590,0.4621,2613.7,2613.6,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729655411889,0.34448,2614.1,2614.0,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729655412072,0.82717,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655414785,1.30147,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655416678,0.4743,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655416887,3.55225,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729655417181,0.9365,2614.4,2614.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729655417482,0.9365,2614.4,2614.3,3.10444]
["bitfinex-derivatives","ETHF0:USTF0",1729655417983,1.28093,2614.4,2614.3,3.10444]
["bitfinex-derivatives","ETHF0:USTF0",1729655418377,0.34443,2614.4,2614.3,3.10444]
["bitfinex-derivatives","ETHF0:USTF0",1729655418578,0.34443,2614.4,2614.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729655418782,0.34443,2614.4,2614.3,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1729655418986,0.34443,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655420683,0.34443,2614.4,2614.3,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1729655421079,0.34443,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655421080,0.34444,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655421589,0.34441,2614.6,2614.3,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1729655421783,0.34441,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655422284,0.34441,2614.6,2614.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729655422487,0.4611,2614.7,2614.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729655422684,3.2078,2615.4,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729655422887,0.9626,2615.3,2614.6,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729655423079,1.30692,2615.3,2615.1,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729655423284,0.4806,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655423484,0.4806,2615.3,2615.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729655423679,0.4806,2615.3,2615.2,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1729655423882,3.2078,2615.8,2615.2,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729655424086,0.34428,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655424385,3.2078,2616.1,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655424587,0.5023,2615.6,2615.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1729655424790,0.34433,2615.2,2615.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729655425086,0.4841,2615.1,2615.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1729655425288,0.4841,2615.1,2615.0,3.56755]
["bitfinex-derivatives","ETHF0:USTF0",1729655425482,0.34431,2615.4,2615.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729655427185,0.34431,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655427390,0.34431,2615.4,2615.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729655428291,0.34431,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655428688,0.82501,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655430399,0.34434,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655430588,0.34434,2615.1,2615.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729655435497,0.34433,2615.2,2615.0,4.93215]
["bitfinex-derivatives","ETHF0:USTF0",1729655435699,0.34433,2615.2,2615.1,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729655435899,0.34433,2615.2,2615.1,3.56274]
["bitfinex-derivatives","ETHF0:USTF0",1729655436095,0.34433,2615.2,2615.1,2.18274]
["bitfinex-derivatives","ETHF0:USTF0",1729655436300,0.34432,2615.3,2615.2,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729655436502,0.4807,2615.4,2615.2,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1729655436697,0.82501,2615.4,2615.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729655436898,0.5023,2615.6,2615.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729655437100,3.2078,2616.0,2615.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729655437101,0.4724,2615.8,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655437396,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655439603,0.34425,2615.8,2615.7,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1729655447305,4.53167,2616.3,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655447503,4.01538,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655447701,4.01538,2616.3,2616.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729655447901,3.2078,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655448098,3.2078,2616.7,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655448302,0.34414,2616.7,2616.5,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729655448603,0.34413,2616.7,2616.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1729655448800,0.34413,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655449307,0.9904,2616.8,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655449501,0.34413,2616.7,2616.5,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729655449699,0.34413,2616.7,2616.6,3.10414]
["bitfinex-derivatives","ETHF0:USTF0",1729655449899,0.34413,2616.7,2616.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729655450200,0.34413,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655450504,0.34413,2616.7,2616.6,3.32414]
["bitfinex-derivatives","ETHF0:USTF0",1729655452805,0.34413,2616.7,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655454209,0.34413,2616.7,2616.6,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1729655455103,0.34412,2616.8,2616.7,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1729655455308,0.34411,2616.9,2616.7,3.55193]
["bitfinex-derivatives","ETHF0:USTF0",1729655455510,0.34411,2616.9,2616.8,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729655456510,0.4832,2617.2,2616.8,7.7424]
["bitfinex-derivatives","ETHF0:USTF0",1729655456706,0.3441,2616.9,2616.8,1.28491]
["bitfinex-derivatives","ETHF0:USTF0",1729655456903,0.3441,2616.9,2616.8,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729655457506,0.3441,2616.9,2616.8,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1729655457708,0.3441,2616.9,2616.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655458610,3.2078,2617.1,2616.8,6.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729655458812,0.34407,2617.2,2616.9,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729655459013,0.34407,2617.2,2617.1,3.32408]
["bitfinex-derivatives","ETHF0:USTF0",1729655459407,0.86001,2617.7,2617.1,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729655459603,0.34402,2617.7,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655460707,0.34398,2618.1,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655460901,0.34399,2618.1,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655461421,3.6802,2618.7,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655461620,4.0241,2618.7,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655463218,0.85983,2618.5,2617.4,3.97271468]
["bitfinex-derivatives","ETHF0:USTF0",1729655463420,0.34404,2617.7,2617.4,4.51887]
["bitfinex-derivatives","ETHF0:USTF0",1729655463717,3.2078,2618.1,2617.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729655463909,0.34401,2617.9,2617.6,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729655464118,0.4763,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655464315,0.34405,2617.6,2617.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729655464518,0.34404,2617.7,2617.4,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729655464821,0.34405,2617.6,2617.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729655465121,0.34405,2617.6,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655465923,3.2078,2617.8,2617.7,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729655466217,3.2078,2617.8,2617.7,3.32403]
["bitfinex-derivatives","ETHF0:USTF0",1729655466717,0.85984,2618.5,2618.1,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729655466718,0.34393,2618.5,2618.1,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729655466914,0.34393,2618.5,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655466915,0.80383,2618.5,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655468518,0.4599,2618.5,2618.4,3.32394]
["bitfinex-derivatives","ETHF0:USTF0",1729655468920,3.2078,2618.6,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655469119,0.34393,2618.5,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655469317,0.80383,2618.5,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655470121,0.34395,2618.3,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655470317,0.34399,2618.0,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655471928,3.2078,2618.3,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655472129,3.2078,2618.3,2617.8,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729655472130,0.34399,2618.0,2617.8,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729655472418,0.34399,2618.0,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655473632,4.16399,2618.0,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655473924,0.34405,2617.6,2617.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729655474125,0.34405,2617.6,2617.5,6.53186]
["bitfinex-derivatives","ETHF0:USTF0",1729655474321,0.34405,2617.6,2617.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729655474528,0.34403,2617.7,2617.6,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729655474718,0.34403,2617.7,2617.6,3.32404]
["bitfinex-derivatives","ETHF0:USTF0",1729655474923,0.34403,2617.7,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655475626,0.34405,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655476819,3.2078,2617.6,2617.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729655477018,4.06794,2617.6,2616.9,6.53193]
["bitfinex-derivatives","ETHF0:USTF0",1729655477220,0.34412,2617.0,2616.9,7.49793]
["bitfinex-derivatives","ETHF0:USTF0",1729655477427,0.34412,2617.0,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655477727,0.34412,2617.0,2616.9,7.14574]
["bitfinex-derivatives","ETHF0:USTF0",1729655477918,0.34412,2617.0,2616.9,3.32414]
["bitfinex-derivatives","ETHF0:USTF0",1729655478119,0.34412,2617.0,2616.9,7.14574]
["bitfinex-derivatives","ETHF0:USTF0",1729655478629,0.34412,2617.0,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655478838,0.34412,2617.0,2616.9,3.32414]
["bitfinex-derivatives","ETHF0:USTF0",1729655479135,0.34412,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655480424,0.34412,2617.1,2616.9,3.32413]
["bitfinex-derivatives","ETHF0:USTF0",1729655481122,0.34412,2617.0,2616.6,3.55197]
["bitfinex-derivatives","ETHF0:USTF0",1729655481327,0.34412,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655481328,0.34416,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655482721,4.16576,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655483128,0.34416,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655483828,4.16576,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655485226,0.34416,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655485427,0.4357,2616.9,2616.7,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729655485428,0.34414,2616.9,2616.7,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729655485633,0.34415,2616.8,2616.7,1.24366]
["bitfinex-derivatives","ETHF0:USTF0",1729655485835,3.2078,2617.0,2616.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729655486032,3.55193,2617.0,2616.9,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729655486221,3.2078,2617.0,2616.7,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1729655486427,3.55193,2617.0,2616.8,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729655486922,3.2078,2617.0,2616.8,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729655487118,0.34414,2616.9,2616.8,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729655487329,4.06801,2617.4,2616.7,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1729655487625,0.34414,2616.9,2616.8,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729655488029,0.34415,2616.8,2616.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1729655488235,0.34415,2616.8,2616.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729655488631,0.34416,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655489027,0.34416,2616.7,2616.6,3.55198]
["bitfinex-derivatives","ETHF0:USTF0",1729655490634,0.34416,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655491519,3.2078,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655491733,0.34416,2616.8,2616.7,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729655491923,0.34415,2616.8,2616.7,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729655492826,0.34415,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655493033,0.8958,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655493229,0.34416,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655493534,0.34416,2616.7,2616.6,3.55198]
["bitfinex-derivatives","ETHF0:USTF0",1729655494328,4.1036,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655494524,0.34415,2616.9,2616.7,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729655494826,0.8958,2617.1,2616.8,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729655495030,0.8958,2617.1,2616.9,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1729655495031,1.23992,2617.1,2616.9,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1729655496038,0.34412,2617.0,2616.9,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1729655496926,0.34412,2617.0,2616.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729655497121,0.34412,2617.0,2616.8,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729655497532,0.34412,2617.0,2616.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729655497730,0.34412,2617.0,2616.9,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729655497930,3.2078,2617.4,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655498132,0.34411,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655498333,3.2078,2617.4,2616.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1729655498533,0.34412,2617.1,2616.9,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729655499124,3.2078,2617.4,2616.9,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729655499125,0.34408,2617.3,2616.9,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729655499328,3.2078,2617.4,2616.9,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729655499528,0.34412,2617.0,2616.9,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729655499929,0.34412,2617.0,2616.9,8.27773]
["bitfinex-derivatives","ETHF0:USTF0",1729655500730,3.2078,2617.4,2616.9,8.27773]
["bitfinex-derivatives","ETHF0:USTF0",1729655500938,0.34412,2617.1,2616.9,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729655501331,3.2078,2617.4,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655501630,3.2078,2617.4,2616.9,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729655501631,0.34411,2617.1,2616.9,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729655502541,0.34411,2617.1,2616.9,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1729655502740,0.34411,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655502941,0.34411,2617.1,2616.9,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729655504639,0.34412,2617.1,2616.9,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729655505036,0.81922,2617.1,2616.9,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1729655506340,0.34412,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655507344,0.34416,2616.7,2616.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729655507645,0.34416,2616.7,2616.5,3.32418]
["bitfinex-derivatives","ETHF0:USTF0",1729655507646,0.34418,2616.6,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729655507843,0.34418,2616.6,2616.4,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1729655507844,0.34419,2616.5,2616.4,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1729655508048,3.2078,2617.1,2616.4,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1729655508248,0.34417,2616.7,2616.6,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1729655508749,0.34417,2616.7,2616.6,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1729655510244,0.34417,2616.7,2616.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729655515053,0.34419,2616.5,2616.4,4.47539]
["bitfinex-derivatives","ETHF0:USTF0",1729655515258,0.34419,2616.5,2616.4,4.94309]
["bitfinex-derivatives","ETHF0:USTF0",1729655515561,0.34419,2616.5,2616.4,4.01969]
["bitfinex-derivatives","ETHF0:USTF0",1729655516452,0.34418,2616.6,2616.5,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729655516856,0.34413,2617.0,2616.9,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1729655517061,1.7202,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655517062,0.4706,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655517358,0.4449,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655518257,0.78901,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655519358,0.4449,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655519550,0.78901,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655519751,0.4449,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655519951,0.78901,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655520147,0.4449,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655520765,0.78901,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655522158,0.4449,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655522458,0.78901,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655523455,0.4449,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655523657,0.4449,2617.1,2616.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1729655523855,0.78902,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655524754,0.4449,2617.1,2616.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1729655524958,0.78902,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655525163,0.4449,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655525464,0.34416,2616.8,2616.7,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729655526067,1.30519,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655526371,0.34416,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655527058,0.34416,2616.7,2616.6,3.55198]
["bitfinex-derivatives","ETHF0:USTF0",1729655527464,0.4449,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655527660,0.34414,2616.9,2616.8,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729655528259,0.34415,2616.8,2616.7,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1729655529460,0.34415,2616.8,2616.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1729655529656,0.34417,2616.7,2616.6,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1729655529868,0.82287,2616.7,2616.6,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1729655530061,0.34418,2616.6,2616.5,4.77844053]
["bitfinex-derivatives","ETHF0:USTF0",1729655530262,0.80508,2616.6,2616.5,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729655530562,0.80508,2616.6,2616.5,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1729655532969,0.80508,2616.6,2616.5,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1729655533565,0.80508,2616.6,2616.5,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1729655533966,0.80508,2616.6,2616.5,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1729655534169,0.80508,2616.6,2616.5,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1729655534369,0.80508,2616.6,2616.5,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1729655534867,0.80508,2616.6,2616.5,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1729655535373,0.80508,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655536572,0.3442,2616.4,2616.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729655537264,0.3442,2616.4,2616.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1729655537473,0.3442,2616.4,2616.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729655538067,0.3442,2616.4,2616.3,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1729655539267,0.4609,2616.6,2616.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729655539480,0.80509,2616.6,2616.5,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729655539863,0.34419,2616.6,2616.5,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729655540463,0.4566,2616.9,2616.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729655540675,0.4566,2616.9,2616.6,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1729655540676,0.34417,2616.7,2616.6,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1729655540863,0.4566,2616.9,2616.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1729655540864,0.34415,2616.8,2616.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1729655541173,0.4566,2616.9,2616.8,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729655542174,0.4566,2616.9,2616.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1729655542373,0.34415,2616.8,2616.6,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1729655542671,0.34418,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655543175,0.34419,2616.5,2616.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729655543380,0.34419,2616.6,2616.5,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729655543569,0.4566,2616.9,2616.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729655543770,0.34419,2616.5,2616.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729655548485,0.34421,2616.4,2616.3,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729655548982,0.34422,2616.3,2616.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1729655549172,0.80112,2616.3,2616.2,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1729655551083,0.80112,2616.3,2616.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1729655552679,0.80112,2616.3,2616.2,3.98393]
["bitfinex-derivatives","ETHF0:USTF0",1729655553681,0.80112,2616.3,2616.2,3.6397]
["bitfinex-derivatives","ETHF0:USTF0",1729655553879,0.80112,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655559476,0.34422,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655559885,0.34423,2616.2,2616.1,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729655560494,0.34424,2616.1,2616.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1729655565482,1.3692,2616.5,2616.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1729655565681,0.34421,2616.4,2616.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729655565882,1.3692,2616.5,2616.0,4.29164]
["bitfinex-derivatives","ETHF0:USTF0",1729655565883,1.2441,2616.5,2616.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729655566590,0.34421,2616.4,2616.3,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729655567183,0.8999,2616.5,2616.0,3.84064]
["bitfinex-derivatives","ETHF0:USTF0",1729655567384,4.06817,2616.9,2616.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729655567586,0.3442,2616.5,2616.4,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729655568392,0.34418,2616.6,2616.5,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729655568583,0.4633,2616.7,2616.5,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729655568788,0.34418,2616.6,2616.5,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729655569790,1.23786,2616.8,2616.7,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729655569984,0.34418,2616.7,2616.6,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1729655570989,0.34418,2616.6,2616.5,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1729655571187,0.34417,2616.7,2616.6,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1729655572593,2.2737,2616.8,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655572788,0.34418,2616.6,2616.5,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1729655574395,0.34418,2616.7,2616.6,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1729655574788,2.2737,2616.8,2616.6,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1729655574789,1.23786,2616.8,2616.7,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729655574990,0.34416,2616.8,2616.7,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729655575302,0.34416,2616.8,2616.7,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1729655577489,1.38,2616.8,2616.4,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729655577698,0.34419,2616.6,2616.5,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729655577903,0.34419,2616.6,2616.4,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729655577904,2.19507,2616.7,2616.6,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729655578101,0.81507,2616.7,2616.6,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729655579002,1.38,2616.9,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655579299,0.34415,2616.8,2616.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1729655581701,0.34415,2616.9,2616.8,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729655582196,0.34415,2616.8,2616.7,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1729655582995,0.34415,2616.8,2616.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729655583200,0.4436,2617.2,2616.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729655583396,0.34415,2616.9,2616.8,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1729655589302,1.84,2617.1,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655589506,0.34413,2617.0,2616.9,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729655589912,0.34412,2617.0,2616.9,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729655590106,0.34412,2617.0,2616.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729655590320,0.34412,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655590616,1.72412,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655590804,0.34412,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655591004,0.34412,2617.0,2616.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729655591614,0.34412,2617.0,2616.9,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1729655593006,0.34412,2617.0,2616.9,2.15844]
["bitfinex-derivatives","ETHF0:USTF0",1729655596410,0.34412,2617.0,2616.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729655596708,0.34414,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655597106,0.34418,2616.6,2616.5,3.13318]
["bitfinex-derivatives","ETHF0:USTF0",1729655597319,3.2078,2617.7,2616.5,3.54866845]
["bitfinex-derivatives","ETHF0:USTF0",1729655597610,0.34415,2616.9,2616.8,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1729655599711,0.34415,2616.9,2616.8,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729655599908,0.34415,2616.8,2616.7,4.02105]
["bitfinex-derivatives","ETHF0:USTF0",1729655600215,0.34415,2616.8,2616.7,3.55195]
["bitfinex-derivatives","ETHF0:USTF0",1729655600710,0.34415,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655601216,0.34415,2616.8,2616.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729655601811,0.34415,2616.8,2616.7,4.93196]
["bitfinex-derivatives","ETHF0:USTF0",1729655603711,1.8481,2617.0,2616.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729655603913,0.34415,2616.9,2616.8,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1729655604114,1.8481,2617.0,2616.7,4.93196]
["bitfinex-derivatives","ETHF0:USTF0",1729655604411,0.34415,2616.8,2616.7,4.93196]
["bitfinex-derivatives","ETHF0:USTF0",1729655605105,1.72415,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655605420,0.34415,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655606617,0.34415,2616.8,2616.7,3.55196]
["bitfinex-derivatives","ETHF0:USTF0",1729655607011,0.4681,2617.0,2616.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729655607216,0.34414,2616.9,2616.8,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1729655609218,0.34414,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655609515,0.34414,2616.9,2616.8,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1729655609922,0.34414,2616.9,2616.8,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729655610421,0.34414,2616.9,2616.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1729655610422,0.34415,2616.8,2616.7,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1729655610620,0.34415,2616.8,2616.7,2.19216]
["bitfinex-derivatives","ETHF0:USTF0",1729655613622,0.4681,2617.0,2616.8,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729655613623,0.34414,2616.9,2616.8,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729655614525,0.34414,2616.9,2616.8,3.55194]
["bitfinex-derivatives","ETHF0:USTF0",1729655614722,0.34414,2616.9,2616.8,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729655615719,0.34415,2616.8,2616.7,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729655617023,0.34415,2616.9,2616.8,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729655617225,0.34415,2616.8,2616.7,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1729655620923,0.34414,2616.9,2616.8,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729655622632,0.34416,2616.8,2616.7,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729655626022,0.34416,2616.7,2616.6,4.04507]
["bitfinex-derivatives","ETHF0:USTF0",1729655626325,0.34416,2616.7,2616.6,3.55197]
["bitfinex-derivatives","ETHF0:USTF0",1729655626530,0.4681,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655626833,0.34416,2616.8,2616.7,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729655627933,0.4681,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655628127,0.34416,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655628529,1.25606,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655631733,0.9119,2616.7,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729655631934,0.81908,2616.6,2616.5,4.93199]
["bitfinex-derivatives","ETHF0:USTF0",1729655634937,0.81908,2616.6,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729655635242,0.81908,2616.6,2616.5,4.93199]
["bitfinex-derivatives","ETHF0:USTF0",1729655636035,0.81908,2616.6,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729655636231,0.81908,2616.6,2616.5,4.93199]
["bitfinex-derivatives","ETHF0:USTF0",1729655637236,0.4749,2616.6,2616.5,4.93199]
["bitfinex-derivatives","ETHF0:USTF0",1729655638444,0.4749,2616.6,2616.5,5.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729655642442,1.38,2617.1,2616.5,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1729655642747,1.25062,2617.0,2616.9,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1729655643047,0.9065,2617.0,2616.9,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1729655645147,1.25062,2617.0,2616.9,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1729655645742,0.9065,2617.0,2616.9,5.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729655646754,0.4468,2617.0,2616.9,5.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729655649049,0.4468,2617.0,2616.9,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1729655649552,0.4468,2617.0,2616.9,5.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729655652961,0.34411,2617.1,2617.0,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655653553,0.34411,2617.1,2617.0,3.55192]
["bitfinex-derivatives","ETHF0:USTF0",1729655654254,2.19301,2617.2,2617.1,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729655659145,2.19301,2617.2,2616.9,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729655659146,1.8489,2617.2,2616.9,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729655659346,0.34412,2617.1,2617.0,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729655661560,1.72412,2617.1,2617.0,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729655661858,0.4689,2617.2,2617.1,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729655661859,2.19301,2617.2,2617.1,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729655662953,0.81301,2617.2,2617.1,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729655663257,0.34412,2617.1,2617.0,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729655665354,0.81301,2617.2,2617.1,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729655665953,0.4859,2617.4,2617.3,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729655666158,4.00285,2617.6,2617.5,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729655666361,4.00285,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729655666961,0.451,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729655667760,0.79505,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729655667966,0.451,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729655668155,0.79505,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729655668459,5.5072,2617.9,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655668655,5.5072,2617.9,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729655668656,0.79693,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729655669056,4.61693,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729655669458,4.2729,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729655669964,0.4529,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729655670259,0.4474,2617.9,2617.8,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729655670469,0.4474,2617.9,2617.8,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729655670858,0.4529,2618.0,2617.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729655671164,0.4529,2618.0,2617.9,3.10401]
["bitfinex-derivatives","ETHF0:USTF0",1729655671362,0.4675,2618.1,2618.0,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729655671561,0.4675,2618.1,2618.0,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729655674962,0.81148,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655675167,0.81148,2618.1,2618.0,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729655675361,0.81148,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655675565,0.34401,2617.9,2617.8,3.55181]
["bitfinex-derivatives","ETHF0:USTF0",1729655675762,0.34401,2617.9,2617.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729655678771,0.34401,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655679860,1.38,2617.9,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655680060,0.79932,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655682069,0.34406,2617.5,2617.3,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729655682271,0.79937,2617.4,2617.3,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1729655682669,0.79937,2617.4,2617.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1729655682876,0.4553,2617.4,2617.3,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1729655683473,0.79937,2617.4,2617.3,2.16878]
["bitfinex-derivatives","ETHF0:USTF0",1729655688567,0.79937,2617.4,2617.3,5.37658]
["bitfinex-derivatives","ETHF0:USTF0",1729655689376,0.4647,2617.6,2617.3,5.0325]
["bitfinex-derivatives","ETHF0:USTF0",1729655689671,0.4647,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729655690277,0.80875,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729655693587,0.80875,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655693772,0.80875,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729655693978,0.80875,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655694487,0.80875,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729655695095,0.80875,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655699482,4.62875,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655701490,8.8725,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655701683,0.34411,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655701890,1.34788,2617.5,2617.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729655702187,0.3441,2617.2,2617.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729655702588,0.4803,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655702788,0.82438,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655703188,0.4647,2617.6,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655703396,0.34408,2617.4,2617.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1729655703584,0.945,2617.6,2617.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729655703889,0.34407,2617.5,2617.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729655704084,0.34407,2617.4,2617.3,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1729655704588,0.945,2617.6,2617.3,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1729655704791,0.34406,2617.5,2617.4,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729655704991,0.34407,2617.5,2617.4,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729655705185,0.4803,2617.6,2617.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1729655705390,0.34407,2617.5,2617.4,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729655705681,0.34405,2617.6,2617.5,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729655705887,0.34405,2617.6,2617.5,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729655711298,1.7196,2618.6,2617.5,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729655711299,4.06759,2618.6,2617.6,0.86012]
["bitfinex-derivatives","ETHF0:USTF0",1729655711597,10.25004086,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655711798,13.72531086,2618.5,2617.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729655711996,0.34397,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655720607,0.34406,2617.6,2617.5,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729655720904,0.34406,2617.6,2617.5,2.16836]
["bitfinex-derivatives","ETHF0:USTF0",1729655721602,0.34406,2617.6,2617.5,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729655723806,0.34406,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655724000,0.82016,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655725700,0.34408,2617.3,2617.2,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1729655725900,0.34408,2617.4,2617.3,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729655726098,0.34408,2617.4,2617.3,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1729655726803,3.8208,2617.3,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655727002,7.07338233,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729655727003,0.34416,2616.7,2616.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729655727202,0.34416,2616.7,2616.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729655727399,1.38,2617.0,2616.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729655727600,0.34416,2616.8,2616.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1729655727796,0.34416,2616.7,2616.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729655729903,0.34416,2616.7,2616.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729655730304,1.72416,2616.7,2616.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729655733107,0.34416,2616.7,2616.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729655733506,0.34416,2616.7,2616.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729655734512,1.72416,2616.7,2616.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729655735522,0.34416,2616.7,2616.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729655740821,0.34416,2616.7,2616.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729655742821,0.34416,2616.7,2616.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1729655743222,0.34416,2616.7,2616.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729655746327,5.54576,2616.7,2616.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729655746529,1.72416,2616.7,2616.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729655746820,5.54576,2616.7,2616.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729655747025,0.34416,2616.7,2616.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729655747324,0.34416,2616.8,2616.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729655747627,0.34416,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655748024,1.38,2616.9,2616.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729655748229,0.34416,2616.7,2616.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729655748827,0.34416,2616.7,2616.6,2.20068]
["bitfinex-derivatives","ETHF0:USTF0",1729655749816,0.34416,2616.7,2616.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729655752127,0.34416,2616.7,2616.6,2.20068]
["bitfinex-derivatives","ETHF0:USTF0",1729655752932,0.34416,2616.7,2616.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729655753428,0.34416,2616.7,2616.6,2.20068]
["bitfinex-derivatives","ETHF0:USTF0",1729655753823,0.34416,2616.7,2616.6,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729655758532,0.34416,2616.7,2616.6,2.20068]
["bitfinex-derivatives","ETHF0:USTF0",1729655758722,0.34415,2616.9,2616.7,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729655758930,0.34415,2616.9,2616.8,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1729655762426,4.5878,2617.1,2616.8,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1729655762631,0.34411,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655762835,3.2078,2617.4,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655763035,1.38,2617.6,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655763334,1.72405,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655764325,0.34406,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655765236,0.34406,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729655765440,0.34406,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655766735,0.34406,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729655767134,0.34406,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655770333,0.34406,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729655770731,0.34406,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655771732,0.34406,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729655773232,0.34406,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655775133,0.34406,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729655777639,1.38,2617.7,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655777839,0.34405,2617.6,2617.5,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729655781334,0.34405,2617.6,2617.5,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1729655782338,3.2078,2617.8,2617.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729655782543,0.34404,2617.7,2617.6,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729655783944,0.34405,2617.6,2617.5,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1729655784245,0.34405,2617.6,2617.5,2.17015]
["bitfinex-derivatives","ETHF0:USTF0",1729655784643,0.34404,2617.7,2617.6,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729655784845,0.34404,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655785745,0.34404,2617.7,2617.6,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729655786047,0.34405,2617.6,2617.5,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1729655786347,0.34405,2617.6,2617.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729655787741,1.72405,2617.6,2617.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729655787946,0.34405,2617.6,2617.5,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1729655788142,0.34405,2617.6,2617.5,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729655788341,0.34405,2617.6,2617.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1729655789544,0.34406,2617.5,2617.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729655789744,0.34407,2617.4,2617.3,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729655790044,0.73487,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655791341,1.7708,2617.4,2617.2,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729655791548,1.72408,2617.3,2617.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1729655792255,1.72408,2617.3,2617.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729655794543,0.34408,2617.3,2617.2,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729655795148,0.34414,2616.9,2616.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1729655795345,1.72414,2616.9,2616.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1729655795557,1.72414,2616.9,2616.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1729655800058,0.34414,2616.9,2616.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729655809564,2.2301,2617.0,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655809764,0.34415,2616.8,2616.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729655810056,0.34418,2616.6,2616.5,1.15159]
["bitfinex-derivatives","ETHF0:USTF0",1729655811063,0.34418,2616.6,2616.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729655811758,0.34418,2616.6,2616.5,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729655816369,0.34417,2616.7,2616.6,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729655816665,0.34417,2616.7,2616.6,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729655817170,0.34416,2616.8,2616.7,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729655817366,0.34416,2616.8,2616.7,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729655818966,0.34416,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655819560,0.34416,2616.8,2616.7,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729655828968,0.34416,2616.8,2616.7,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1729655834474,0.34415,2616.9,2616.8,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729655834671,0.34415,2616.9,2616.8,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1729655834878,0.34413,2617.0,2616.9,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729655835077,0.34413,2617.0,2616.9,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1729655836772,0.34413,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655836977,3.2078,2617.1,2616.7,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1729655836978,1.38,2617.1,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655837175,0.34414,2616.9,2616.8,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1729655839184,0.34414,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655840479,0.34414,2616.9,2616.8,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1729655845175,3.5519,2617.2,2617.1,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729655845884,3.5519,2617.2,2617.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1729655846784,3.2078,2617.6,2617.1,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729655846985,0.34403,2617.8,2617.7,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729655847180,0.34403,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729655848587,0.34403,2617.8,2617.7,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729655852185,0.8265,2617.9,2617.7,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1729655852186,0.17053,2617.9,2617.7,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1729655852391,0.34403,2617.8,2617.7,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1729655853890,0.34403,2617.8,2617.7,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729655857887,0.34403,2617.8,2617.7,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1729655858294,0.34403,2617.8,2617.7,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729655859986,0.34403,2617.8,2617.7,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1729655861188,0.34403,2617.8,2617.7,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729655861395,0.34403,2617.8,2617.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729655861994,0.34403,2617.8,2617.7,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729655862199,0.34403,2617.8,2617.7,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1729655862690,0.34403,2617.8,2617.7,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729655863190,0.34403,2617.8,2617.7,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1729655867197,0.34403,2617.8,2617.7,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729655867599,0.34403,2617.8,2617.7,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1729655867796,0.34403,2617.8,2617.7,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729655869001,0.34403,2617.8,2617.7,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1729655873097,0.34403,2617.8,2617.7,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729655874000,0.34403,2617.8,2617.7,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1729655879507,0.34403,2617.8,2617.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729655881202,0.34403,2617.7,2617.6,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729655882098,0.34403,2617.7,2617.6,2.12355]
["bitfinex-derivatives","ETHF0:USTF0",1729655886596,0.34402,2617.9,2617.8,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729655886799,0.34402,2617.9,2617.8,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729655889302,1.38,2618.1,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655889303,4.5878,2618.1,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655889507,4.5878,2618.1,2618.0,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729655889508,3.2078,2618.1,2618.0,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729655890108,3.2078,2618.1,2618.0,2.52819]
["bitfinex-derivatives","ETHF0:USTF0",1729655891006,0.34397,2618.2,2618.0,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729655891302,0.34396,2618.3,2618.2,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729655891609,4.38064,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655892013,3.55174,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655894603,3.55174,2618.4,2618.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729655894907,4.93174,2618.4,2618.3,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729655895116,0.34395,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655897619,1.72395,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655905421,0.34395,2618.3,2618.2,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729655910327,0.34395,2618.4,2618.3,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729655910529,0.34395,2618.4,2618.3,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1729655917527,0.34395,2618.4,2618.3,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729655917923,0.34395,2618.4,2618.3,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1729655919127,6.5792,2618.4,2617.2,0.99878823]
["bitfinex-derivatives","ETHF0:USTF0",1729655919328,0.34406,2617.5,2617.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729655919532,0.34405,2617.6,2617.3,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1729655919837,0.34405,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655920727,3.55184,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655920928,3.55184,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655921633,0.34404,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655922136,0.34406,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655927935,0.34406,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729655928543,3.2078,2617.9,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655928745,0.34402,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655928942,0.34402,2617.8,2617.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729655929447,0.34402,2617.9,2617.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729655929643,0.34402,2617.9,2617.8,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729655930548,0.34402,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655934546,0.34402,2617.9,2617.8,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729655936250,0.34402,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655937150,0.34402,2617.9,2617.8,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729655937347,0.34402,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655940953,0.85994,2618.2,2617.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729655941153,0.34402,2617.8,2617.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729655942455,1.38,2617.8,2617.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729655942652,0.34403,2617.7,2617.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729655943047,0.34405,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655945951,3.2078,2617.8,2617.5,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729655946264,0.34402,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655948853,0.34402,2617.8,2617.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729655951655,3.2078,2618.1,2617.7,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729655951960,3.55178,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655952860,3.2078,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655953060,0.34399,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655954265,4.5878,2618.1,2617.8,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729655954460,0.34401,2617.9,2617.8,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729655966266,1.72401,2617.9,2617.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729655966469,4.93181,2617.9,2617.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729655969069,1.72401,2617.9,2617.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729655970065,0.34401,2617.9,2617.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729655972270,1.72401,2617.9,2617.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729655972475,0.34405,2617.6,2617.5,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1729655972768,0.34405,2617.6,2617.5,2.51865]
["bitfinex-derivatives","ETHF0:USTF0",1729655973378,0.34405,2617.6,2617.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729655974370,0.34405,2617.6,2617.5,2.51866]
["bitfinex-derivatives","ETHF0:USTF0",1729655974773,0.34405,2617.6,2617.5,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729655980174,1.72405,2617.6,2617.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729655980380,0.34406,2617.5,2617.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729655980682,1.72406,2617.5,2617.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729655981678,3.2078,2617.7,2617.4,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729655981879,5.44783,2617.9,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655982181,0.34402,2617.8,2617.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729655983376,0.34402,2617.8,2617.7,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729655985581,3.2078,2617.9,2617.8,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729655985582,0.34401,2617.9,2617.8,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729655985879,0.34401,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655987783,0.34401,2617.9,2617.8,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729655989591,0.3851,2618.2,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655989892,1.72397,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655994392,0.34397,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729655999587,1.72397,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656000382,0.34398,2618.1,2618.0,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1729656003287,0.34398,2618.1,2618.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1729656003487,0.34398,2618.1,2618.0,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1729656005496,0.34398,2618.1,2618.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1729656005792,0.34398,2618.1,2618.0,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1729656005998,0.34398,2618.1,2618.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1729656006901,0.34398,2618.1,2618.0,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1729656007598,1.72398,2618.1,2618.0,1.13929]
["bitfinex-derivatives","ETHF0:USTF0",1729656007990,1.72398,2618.1,2618.0,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1729656008397,0.34398,2618.1,2618.0,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1729656010099,0.34397,2618.2,2618.1,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729656010290,4.5878,2618.4,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656010486,0.34396,2618.3,2618.2,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729656012198,3.2078,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656012394,3.55175,2618.4,2618.3,2.10945]
["bitfinex-derivatives","ETHF0:USTF0",1729656013299,3.55175,2618.4,2618.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729656013496,3.55175,2618.4,2618.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1729656013697,3.55175,2618.4,2618.3,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1729656014694,3.55175,2618.4,2618.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729656014896,3.55175,2618.4,2618.3,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1729656015405,3.55175,2618.4,2618.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729656015597,4.93175,2618.4,2618.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729656016006,4.93175,2618.4,2618.3,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1729656016196,4.93175,2618.4,2618.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729656018006,4.5878,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729656018297,0.34401,2617.9,2617.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729656018504,1.38,2617.9,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656018694,0.74792,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656019598,0.34402,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656019799,0.34402,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729656020996,0.34402,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656021498,0.34402,2617.8,2617.7,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729656022499,0.34402,2617.8,2617.7,2.54873]
["bitfinex-derivatives","ETHF0:USTF0",1729656023693,3.2078,2618.2,2617.7,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729656023893,3.2078,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656024100,3.55177,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656024805,0.34397,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656027504,0.34398,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656033905,3.2078,2618.9,2618.0,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729656034106,0.34387,2619.0,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656034415,1.38,2619.1,2618.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729656034613,0.34386,2619.0,2618.9,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729656039718,0.34386,2619.0,2618.9,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729656039918,1.72386,2619.0,2618.9,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729656040614,4.5878,2619.0,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656040817,0.34389,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656045218,0.3439,2618.7,2618.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729656045425,0.3439,2618.7,2618.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729656050431,4.1623,2618.7,2618.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729656051129,4.1623,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656051724,5.5423,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656051915,5.1984,2618.7,2618.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729656052115,0.34391,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656052524,1.38,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729656052827,0.34395,2618.3,2618.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729656053928,0.34395,2618.3,2618.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729656055629,3.2078,2618.5,2618.2,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729656055825,3.2078,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656056029,3.55174,2618.5,2618.4,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729656057931,5.5126,2619.0,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656058135,0.34387,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656058330,4.37816038,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656060034,8.19656038,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656060229,4.37816038,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656060425,8.19656038,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656060737,4.37816038,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656061038,8.19656038,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656061229,4.37816038,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656061434,8.19656038,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656062231,4.37816038,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656063437,0.34396,2618.3,2618.2,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729656063638,0.85973,2618.8,2618.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729656063639,1.38,2618.4,2618.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729656063942,0.34397,2618.2,2618.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729656064238,0.34397,2618.2,2618.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729656064435,0.34397,2618.2,2617.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729656064436,0.34401,2617.9,2617.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729656064833,3.2078,2618.0,2617.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729656065040,0.34402,2617.8,2617.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729656065432,0.34406,2617.5,2617.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729656066042,0.34406,2617.5,2617.4,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729656066238,0.34406,2617.5,2617.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729656068235,0.34403,2617.8,2617.6,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729656068435,0.99576,2618.4,2617.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729656068436,3.2078,2618.4,2617.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729656068638,3.2078,2618.4,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656068836,0.85983,2618.5,2618.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729656068837,4.56261938,2618.1,2618.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729656069037,0.34399,2618.1,2618.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729656069241,0.34402,2617.8,2617.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729656069436,3.55182,2617.8,2617.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729656070137,0.34402,2617.8,2617.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729656072346,3.82,2617.8,2617.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729656072535,0.34406,2617.5,2617.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729656072740,0.34407,2617.4,2617.3,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1729656073050,0.34407,2617.4,2617.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729656073549,0.34407,2617.4,2617.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729656075643,0.34407,2617.4,2617.3,3.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729656080251,0.34407,2617.4,2617.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729656081146,3.2078,2617.6,2617.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729656081345,0.34408,2617.3,2617.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729656085655,3.55188,2617.3,2617.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729656085952,0.3441,2617.2,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656088155,0.3441,2617.2,2617.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729656088361,0.34411,2617.1,2617.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729656088656,3.55189,2617.3,2617.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729656088855,3.6331,2617.7,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656089062,3.6331,2617.7,2617.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729656089252,0.34406,2617.5,2617.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729656096472,0.34407,2617.4,2617.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729656097474,0.34407,2617.4,2617.3,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1729656097774,0.34407,2617.4,2617.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729656098170,0.34407,2617.4,2617.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729656098776,0.34407,2617.4,2617.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729656099174,0.34407,2617.4,2617.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729656099479,0.34407,2617.4,2617.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729656100679,0.34407,2617.5,2617.4,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729656101071,3.6331,2617.7,2617.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729656101072,0.34407,2617.4,2617.3,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1729656102780,3.2078,2617.8,2617.3,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1729656102971,0.34404,2617.7,2617.6,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729656103176,0.34403,2617.8,2617.7,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729656104683,4.06777,2618.1,2617.7,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1729656104684,3.2078,2618.1,2617.7,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1729656104882,3.55178,2618.1,2618.0,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729656105771,0.34398,2618.1,2618.0,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729656105976,0.34397,2618.2,2618.1,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729656106177,0.34397,2618.2,2618.1,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1729656106377,0.34397,2618.2,2618.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729656107783,0.34392,2618.6,2618.1,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729656107980,0.34392,2618.6,2618.5,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729656108283,0.34391,2618.7,2618.5,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729656108482,3.2078,2618.8,2618.5,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729656108684,0.3439,2618.7,2618.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729656109887,3.2078,2618.8,2618.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729656110084,3.2078,2618.8,2618.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1729656110284,0.3868,2619.1,2618.8,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729656110779,0.34387,2618.9,2618.8,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729656110981,0.34387,2618.9,2618.7,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1729656111189,0.34389,2618.8,2618.7,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1729656111481,0.3868,2619.1,2618.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729656111689,0.34388,2618.9,2618.7,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1729656111878,0.3868,2619.1,2618.7,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1729656112384,0.34389,2618.8,2618.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729656113585,0.34389,2618.8,2618.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1729656114180,0.34389,2618.8,2618.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729656114584,0.3868,2619.1,2618.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729656114882,3.2078,2618.8,2618.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729656115089,3.2078,2618.8,2618.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729656115681,0.3868,2619.1,2618.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729656115878,0.3868,2619.1,2618.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729656116081,0.34388,2618.9,2618.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729656116988,0.3868,2619.1,2618.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729656117287,0.34388,2618.9,2618.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1729656117489,0.3868,2619.1,2618.7,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729656117688,3.2078,2619.2,2618.9,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729656117992,0.34387,2619.0,2618.8,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729656118786,0.34387,2619.0,2618.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729656121192,0.85963,2619.1,2618.6,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1729656121391,0.3439,2618.8,2618.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729656121879,3.2078,2619.2,2618.7,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729656122086,0.34387,2619.0,2618.8,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729656122483,3.2078,2619.2,2618.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729656122689,0.34385,2619.1,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656123092,0.34385,2619.1,2619.0,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729656123286,0.34385,2619.1,2619.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729656123592,0.34387,2618.9,2618.8,3.32389]
["bitfinex-derivatives","ETHF0:USTF0",1729656123892,0.34387,2619.0,2618.8,3.32389]
["bitfinex-derivatives","ETHF0:USTF0",1729656124088,0.34387,2618.9,2618.8,3.32389]
["bitfinex-derivatives","ETHF0:USTF0",1729656126994,0.34387,2618.9,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656128294,1.38,2619.1,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656128495,1.38,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656128791,1.72385,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656128991,0.3439,2618.7,2618.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729656129188,0.3439,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656133698,0.3439,2618.7,2618.6,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729656134199,0.3439,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656136198,0.3439,2618.7,2618.6,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729656137197,0.4196,2618.9,2618.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729656137404,0.34388,2618.9,2618.8,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729656137597,3.55167,2619.0,2618.9,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729656137791,3.55167,2619.0,2618.9,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729656138706,3.55167,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656138904,3.55167,2619.0,2618.9,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729656139104,3.55167,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656139305,3.55167,2619.0,2618.9,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729656139502,3.55167,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656139996,3.2078,2619.3,2619.1,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729656140194,3.55163,2619.3,2619.2,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1729656140495,3.2078,2619.3,2619.2,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1729656140698,0.4081,2619.7,2619.2,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1729656140699,3.55159,2619.6,2619.5,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729656140897,3.55159,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656141205,3.55159,2619.6,2619.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729656141802,3.2078,2619.6,2619.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729656142199,3.55158,2619.6,2619.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729656142493,3.2078,2619.6,2619.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729656142698,0.3438,2619.5,2619.4,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1729656142894,3.2078,2619.6,2619.4,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1729656143096,0.3438,2619.5,2619.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729656143506,0.3438,2619.5,2619.4,3.71791]
["bitfinex-derivatives","ETHF0:USTF0",1729656143702,0.3438,2619.5,2619.4,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1729656144101,3.55159,2619.6,2619.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729656144602,0.3438,2619.5,2619.4,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1729656144900,3.2078,2619.9,2619.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1729656145097,0.34377,2619.8,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656145302,0.34377,2619.8,2619.7,3.32377]
["bitfinex-derivatives","ETHF0:USTF0",1729656146097,3.2078,2619.9,2619.8,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729656146308,3.2078,2619.9,2619.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1729656146506,0.34373,2620.0,2619.8,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1729656146704,0.34373,2620.0,2619.9,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729656147002,0.34373,2620.0,2619.9,3.74074]
["bitfinex-derivatives","ETHF0:USTF0",1729656147905,0.34373,2620.0,2619.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1729656148309,3.2078,2620.3,2619.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1729656148613,0.34373,2620.0,2619.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1729656150202,0.34373,2620.0,2619.9,3.74074]
["bitfinex-derivatives","ETHF0:USTF0",1729656150403,0.34373,2620.0,2619.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1729656151612,3.2078,2620.3,2619.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1729656151904,0.34373,2620.0,2619.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1729656154112,0.34373,2620.0,2619.9,3.74074]
["bitfinex-derivatives","ETHF0:USTF0",1729656154304,0.34373,2620.0,2619.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1729656154504,0.34373,2620.0,2619.9,3.74074]
["bitfinex-derivatives","ETHF0:USTF0",1729656154805,0.34373,2620.0,2619.9,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1729656155008,3.2078,2620.3,2619.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729656155213,0.60666381,3821.6,2619.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729656155214,0.34378,2619.6,2619.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729656156609,0.3438,2619.5,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656157401,0.34378,2619.6,2619.5,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729656157601,0.34378,2619.6,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656157809,0.34378,2619.6,2619.5,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729656158109,0.34378,2619.6,2619.5,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1729656158910,0.34378,2619.6,2619.5,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729656160618,0.8117,2620.2,2619.6,0.34378]
["bitfinex-derivatives","ETHF0:USTF0",1729656160818,0.8117,2620.2,2619.5,6.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729656160819,1.1959,2620.2,2619.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729656162410,2.5759,2620.2,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656162915,1.1959,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656163214,3.2078,2620.3,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656163528,1.38,2620.6,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656163814,1.38,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656164011,5.55146791,2620.6,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656164226,3.816,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656164408,3.816,2620.5,2620.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729656164610,4.42186926,2620.5,2620.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729656164812,4.42186926,2620.5,2620.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1729656165114,4.42186926,2620.6,2620.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1729656165316,4.3963,2620.7,2620.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1729656165616,4.2904117,2620.6,2620.1,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1729656166616,4.2904117,2620.6,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656166816,1.1885,2620.7,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656168220,0.34362,2620.9,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656168522,4.72120707,2620.9,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656168720,0.8251,2620.8,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656169019,4.37759707,2620.9,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656169234,3.2078,2622.0,2620.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729656169413,3.2078,2622.0,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656169614,0.34351,2621.7,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656169814,0.8204,2621.6,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656170320,0.8204,2621.6,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656170820,0.34354,2621.5,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656171522,3.55135,2621.4,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656173223,0.34357,2621.3,2620.9,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729656173615,0.3869,2621.2,2620.9,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1729656173929,0.3869,2621.2,2620.9,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1729656174424,0.34359,2621.1,2620.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1729656174725,0.3923,2621.0,2620.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1729656175317,0.7359,2621.0,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656175519,0.3923,2621.0,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656175720,0.73591,2621.0,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656176021,0.7359,2621.0,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656176627,0.34361,2620.9,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656177031,0.4086,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656177223,0.75222,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656177529,0.4086,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656178028,0.75222,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656178227,0.4086,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656179026,0.75222,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656181025,0.75223,2620.8,2620.5,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729656181226,0.75223,2620.8,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656182223,0.3923,2621.0,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656182421,0.3923,2621.0,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656182927,0.3923,2621.0,2620.9,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729656183330,0.3436,2621.0,2620.9,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729656183729,3.2078,2621.1,2620.9,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729656184130,0.3436,2621.0,2620.9,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729656189524,0.3436,2621.0,2620.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729656189738,0.34365,2620.6,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656199438,0.34366,2620.5,2620.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729656199627,0.73876,2620.5,2620.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729656202445,0.3951,2620.5,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656202740,0.34368,2620.4,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656203333,0.3951,2620.5,2620.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729656203334,0.34369,2620.3,2620.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729656204336,0.86000853,2620.6,2620.3,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1729656204337,0.34369,2620.4,2620.3,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1729656204543,0.34369,2620.4,2620.3,2.12009]
["bitfinex-derivatives","ETHF0:USTF0",1729656205140,0.34369,2620.4,2620.3,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729656205735,0.34369,2620.4,2620.3,2.12009]
["bitfinex-derivatives","ETHF0:USTF0",1729656206242,0.34369,2620.4,2620.3,3.72009]
["bitfinex-derivatives","ETHF0:USTF0",1729656208144,0.00083853,2620.6,2620.3,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729656208331,0.34367,2620.5,2620.4,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1729656208538,0.00083853,2620.6,2620.3,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729656208938,0.00083853,2620.6,2620.4,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1729656208939,0.34367,2620.5,2620.4,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1729656210152,0.34449853,2620.6,2620.5,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1729656210650,0.34449853,2620.6,2620.5,4.15966]
["bitfinex-derivatives","ETHF0:USTF0",1729656211042,0.00083853,2620.6,2620.5,4.15966]
["bitfinex-derivatives","ETHF0:USTF0",1729656213148,0.00083853,2620.6,2620.5,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1729656213350,0.00083853,2620.6,2620.5,4.15966]
["bitfinex-derivatives","ETHF0:USTF0",1729656216153,0.00083853,2620.6,2620.5,5.30266]
["bitfinex-derivatives","ETHF0:USTF0",1729656217054,0.34448853,2620.6,2620.5,5.30266]
["bitfinex-derivatives","ETHF0:USTF0",1729656217251,0.00083853,2620.6,2620.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1729656217455,0.34448853,2620.6,2620.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1729656217642,0.00083853,2620.6,2620.3,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729656217843,0.34368,2620.4,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656218855,0.00083853,2620.6,2620.4,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1729656219154,0.34366,2620.5,2620.4,0.34367]
["bitfinex-derivatives","ETHF0:USTF0",1729656219563,0.34366,2620.5,2620.4,4.15967]
["bitfinex-derivatives","ETHF0:USTF0",1729656220446,0.34366,2620.5,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729656220644,0.00083853,2620.6,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1729656220849,0.34368,2620.4,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729656221153,0.34369,2620.3,2620.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729656228256,0.34369,2620.3,2620.2,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729656229055,0.34369,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656229447,0.74069,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656232865,0.34368,2620.4,2620.2,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1729656233070,0.34368,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656233565,0.812,2620.5,2620.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729656233768,1.15566,2620.5,2620.4,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729656233960,1.15566,2620.5,2620.4,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1729656236965,1.15566,2620.5,2620.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729656237468,0.812,2620.5,2620.1,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1729656237670,1.57486,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656241774,1.2312,2620.5,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656241973,0.34368,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656247977,0.34372,2620.1,2620.0,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729656248178,0.34372,2620.1,2620.0,5.33573]
["bitfinex-derivatives","ETHF0:USTF0",1729656248377,0.85921,2620.4,2620.3,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1729656248378,0.34368,2620.4,2620.3,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1729656248579,0.34368,2620.4,2620.3,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1729656248777,0.34368,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656249379,0.34368,2620.4,2620.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1729656249779,0.3437,2620.3,2620.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1729656249981,0.3437,2620.3,2620.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729656252883,0.3437,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656253080,0.3437,2620.3,2620.2,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729656256191,0.34367,2620.5,2620.4,0.34366]
["bitfinex-derivatives","ETHF0:USTF0",1729656256374,0.34367,2620.5,2620.4,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1729656256578,0.34367,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656256775,0.34367,2620.5,2620.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729656256978,0.34367,2620.5,2620.4,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1729656257180,0.34367,2620.5,2620.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729656257383,0.34367,2620.5,2620.4,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1729656257580,0.34367,2620.5,2620.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729656257992,0.34367,2620.5,2620.4,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1729656258687,0.34367,2620.5,2620.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729656259189,0.34367,2620.5,2620.4,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1729656260495,0.34367,2620.5,2620.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729656261576,0.34367,2620.5,2620.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729656261985,1.16497,2620.5,2620.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729656262693,1.16497,2620.5,2620.4,1.13888399]
["bitfinex-derivatives","ETHF0:USTF0",1729656262883,1.16497,2620.5,2620.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729656263087,1.16497,2620.5,2620.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729656267893,1.16497,2620.5,2620.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729656268189,1.16497,2620.5,2620.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729656270990,0.34369,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729656271293,6.0173,2620.5,2620.3,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1729656271294,0.34368,2620.4,2620.3,0.34369]
["bitfinex-derivatives","ETHF0:USTF0",1729656271488,0.34369,2620.3,2620.2,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729656271690,0.34369,2620.3,2620.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1729656271891,0.8213,2620.5,2620.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729656272094,0.73917,2620.5,2620.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1729656272891,0.73917,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656273291,0.34368,2620.4,2620.3,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1729656274382,0.3445088,2620.5,2620.4,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1729656274583,0.0008288,2620.5,2620.4,2.13438]
["bitfinex-derivatives","ETHF0:USTF0",1729656274891,0.3444888,2620.5,2620.4,2.13438]
["bitfinex-derivatives","ETHF0:USTF0",1729656275082,0.0008288,2620.5,2620.4,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1729656275285,0.3444888,2620.5,2620.4,2.13438]
["bitfinex-derivatives","ETHF0:USTF0",1729656279702,0.3444888,2620.5,2620.4,2.89696436]
["bitfinex-derivatives","ETHF0:USTF0",1729656280401,0.3444888,2620.5,2620.4,2.55328436]
["bitfinex-derivatives","ETHF0:USTF0",1729656280992,0.34369,2620.3,2620.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1729656281199,0.34369,2620.3,2620.2,2.87664831]
["bitfinex-derivatives","ETHF0:USTF0",1729656281601,1.14789,2620.3,2620.2,2.87664831]
["bitfinex-derivatives","ETHF0:USTF0",1729656283199,1.14789,2620.3,2620.2,2.53294831]
["bitfinex-derivatives","ETHF0:USTF0",1729656283403,1.14789,2620.3,2620.2,2.87664831]
["bitfinex-derivatives","ETHF0:USTF0",1729656284303,0.0008288,2620.5,2620.2,2.53294831]
["bitfinex-derivatives","ETHF0:USTF0",1729656284608,0.34369,2620.4,2620.3,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1729656286004,5.196,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729656286209,5.196,2620.4,2620.0,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729656286210,0.34372,2620.1,2620.0,0.34373]
["bitfinex-derivatives","ETHF0:USTF0",1729656286406,0.34373,2620.0,2619.9,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1729656286609,0.73453,2620.0,2619.9,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1729656286804,0.73453,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656288607,0.73453,2620.0,2619.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1729656288608,1.7708,2620.0,2619.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1729656288805,9.7854,2619.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729656289011,1.38,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729656289310,0.85951,2619.5,2618.6,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729656289311,0.34388,2618.9,2618.6,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729656289618,0.34388,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656289912,1.38,2619.0,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656290114,0.34389,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656297212,0.34388,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656297418,0.34388,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656326035,0.34389,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656326225,4.5878,2618.8,2618.0,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729656326425,0.34397,2618.2,2618.1,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729656356946,0.34397,2618.2,2618.1,2.93778]
["bitfinex-derivatives","ETHF0:USTF0",1729656357149,0.34397,2618.2,2618.1,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729656357349,0.34397,2618.2,2618.1,2.93778]
["bitfinex-derivatives","ETHF0:USTF0",1729656359259,0.34397,2618.2,2618.1,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729656359954,0.34397,2618.2,2618.1,2.93778]
["bitfinex-derivatives","ETHF0:USTF0",1729656360352,0.34397,2618.2,2618.1,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729656360946,0.34397,2618.2,2618.1,2.93778]
["bitfinex-derivatives","ETHF0:USTF0",1729656361858,3.2078,2618.5,2618.2,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729656362159,3.55173,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656362351,0.34397,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656362854,0.34397,2618.3,2618.2,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729656364060,0.34397,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656365752,0.34397,2618.3,2618.2,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729656365949,0.34397,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656369954,0.34397,2618.3,2618.2,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729656370156,0.34397,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656370859,0.34397,2618.3,2618.2,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729656371058,0.34397,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656371754,3.2078,2618.5,2618.2,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729656371960,0.34395,2618.4,2618.3,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729656372161,3.2078,2618.5,2618.1,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729656372356,3.55174,2618.5,2618.4,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729656372553,3.2078,2618.5,2618.4,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729656372751,3.2078,2618.5,2618.4,4.16314]
["bitfinex-derivatives","ETHF0:USTF0",1729656373366,3.2078,2618.5,2618.4,5.54314]
["bitfinex-derivatives","ETHF0:USTF0",1729656377965,0.34391,2618.6,2618.5,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729656378162,0.34391,2618.6,2618.5,2.49683]
["bitfinex-derivatives","ETHF0:USTF0",1729656383865,0.34391,2618.6,2618.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1729656384767,0.34391,2618.6,2618.5,2.49683]
["bitfinex-derivatives","ETHF0:USTF0",1729656385770,0.34391,2618.6,2618.5,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1729656388971,1.38,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729656389168,0.34395,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656389567,1.38,2618.3,2618.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729656389768,0.34397,2618.2,2618.1,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1729656389972,1.72397,2618.2,2618.1,3.1554]
["bitfinex-derivatives","ETHF0:USTF0",1729656390169,1.72397,2618.2,2618.1,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729656393176,0.34397,2618.2,2618.1,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729656394182,1.72397,2618.2,2618.1,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729656394379,5.1992,2618.2,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656394584,2.13618,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656395171,1.7922,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656395475,0.34405,2617.6,2617.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729656395670,5.7924,2618.0,2617.5,4.77939246]
["bitfinex-derivatives","ETHF0:USTF0",1729656395883,0.34401,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656396182,0.34405,2617.6,2617.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729656396374,1.72405,2617.6,2617.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729656396681,0.34405,2617.6,2617.5,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729656405082,3.95024,2617.7,2617.5,2.96425]
["bitfinex-derivatives","ETHF0:USTF0",1729656405286,3.95024,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656406787,0.74244,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656407088,3.95024,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656409189,3.95024,2617.7,2617.6,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729656410081,3.55184,2617.7,2617.6,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729656411896,0.34404,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656417095,0.34404,2617.7,2617.6,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729656421003,3.55183,2617.8,2617.7,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729656421296,3.55183,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729656421502,3.55183,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656421805,3.55183,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729656422294,3.2078,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729656424304,3.55182,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729656426201,0.34402,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729656426400,0.34402,2617.8,2617.7,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729656427895,0.34405,2617.7,2617.6,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729656435922,0.34405,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656437315,0.34405,2617.7,2617.6,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729656442019,0.34405,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656442213,0.34405,2617.7,2617.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729656442214,8.4078,2617.7,2617.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729656442416,0.34405,2617.6,2617.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729656442616,0.75935,2617.6,2617.5,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729656443223,0.75935,2617.6,2617.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729656447229,0.75935,2617.6,2617.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729656450430,0.34407,2617.4,2617.3,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729656450730,0.34407,2617.4,2617.3,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1729656451920,1.7953,2617.6,2617.3,2.95628]
["bitfinex-derivatives","ETHF0:USTF0",1729656452226,0.34407,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656454527,0.34407,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729656454727,0.34407,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656455727,0.34407,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729656456426,0.34407,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656457023,0.34407,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729656461920,3.55187,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729656462730,0.34407,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729656462927,3.55187,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729656463334,3.2078,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729656464635,3.55185,2617.6,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729656465336,3.55185,2617.6,2617.5,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729656466934,0.34405,2617.6,2617.5,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729656467234,3.55185,2617.6,2617.5,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729656467435,1.7706,2617.8,2617.5,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729656467635,3.55185,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729656467933,3.2078,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729656469634,0.34403,2617.8,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656469934,0.34403,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729656470537,3.55181,2617.9,2617.8,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729656470739,3.55181,2617.9,2617.8,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1729656472135,3.55181,2617.9,2617.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729656473833,0.34401,2617.9,2617.8,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1729656474442,0.34401,2617.9,2617.8,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729656474640,0.34401,2617.9,2617.8,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1729656475144,0.34401,2617.9,2617.8,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729656476339,0.34401,2617.9,2617.8,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1729656476943,0.34401,2617.9,2617.8,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1729656478541,0.34401,2617.9,2617.8,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1729656479652,0.344,2618.0,2617.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729656479843,0.344,2618.0,2617.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1729656480350,0.344,2618.0,2617.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729656480748,0.344,2618.0,2617.9,2.14321]
["bitfinex-derivatives","ETHF0:USTF0",1729656481348,0.344,2618.0,2617.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729656481647,0.344,2618.0,2617.9,2.14321]
["bitfinex-derivatives","ETHF0:USTF0",1729656482549,0.344,2618.0,2617.9,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729656483250,0.344,2618.0,2617.9,2.14321]
["bitfinex-derivatives","ETHF0:USTF0",1729656484451,0.34397,2618.2,2618.1,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729656484745,0.34395,2618.4,2618.3,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729656484957,0.34395,2618.4,2618.3,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729656486950,8.30329288,2618.6,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656487248,8.64720288,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656487449,8.64720288,2618.6,2618.5,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729656488048,8.30329288,2618.6,2618.5,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729656488351,3.2078,2618.8,2618.5,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729656488545,3.2078,2618.8,2618.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729656488546,3.55169,2618.8,2618.7,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729656488742,3.2078,2618.8,2618.7,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1729656488945,3.2078,2618.8,2618.7,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1729656489150,3.2078,2618.8,2618.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1729656490455,0.34387,2619.0,2618.7,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729656490655,0.34386,2619.0,2618.9,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729656490854,3.55166,2619.0,2618.9,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729656491452,3.2078,2619.0,2618.9,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729656491646,3.2078,2619.3,2618.9,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1729656491849,3.55162,2619.3,2619.2,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1729656492355,3.55162,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656492752,3.2078,2619.3,2619.2,5.54143]
["bitfinex-derivatives","ETHF0:USTF0",1729656492952,1.7737,2619.9,2619.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729656492953,0.34379,2619.6,2619.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729656493155,0.34379,2619.6,2619.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1729656493657,3.2078,2619.7,2619.5,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1729656493850,3.55158,2619.7,2619.6,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729656494050,3.55158,2619.7,2619.6,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729656505058,0.34378,2619.7,2619.6,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729656505452,0.34378,2619.7,2619.6,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1729656505653,0.34378,2619.7,2619.6,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729656506654,0.34378,2619.7,2619.6,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1729656507464,0.34378,2619.7,2619.6,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729656507759,0.34378,2619.7,2619.6,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1729656509163,0.34378,2619.7,2619.6,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729656509558,0.34378,2619.7,2619.6,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1729656510960,0.34378,2619.7,2619.6,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729656511663,0.34378,2619.7,2619.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729656511869,0.34378,2619.7,2619.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729656511870,0.34381,2619.4,2619.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729656512057,3.55161,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656512258,0.34386,2619.0,2618.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729656512466,0.34386,2619.0,2618.9,3.11837]
["bitfinex-derivatives","ETHF0:USTF0",1729656512861,1.26296,2619.3,2618.9,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729656512862,0.4034,2619.3,2618.9,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729656513171,0.34386,2619.1,2619.0,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729656513567,0.4034,2619.3,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656513866,0.74722,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656515871,0.34386,2619.0,2618.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729656516168,0.34386,2619.0,2618.9,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729656516568,0.34386,2619.0,2618.9,2.14737]
["bitfinex-derivatives","ETHF0:USTF0",1729656516770,0.34386,2619.0,2618.9,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729656517265,0.34386,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656517466,4.16226,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656518471,9.91214017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656520462,13.11994017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656520665,11.73994017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656521575,13.11994017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656523970,11.73994017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656526068,8.53214017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656526267,11.73994017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656526974,13.11994017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656527273,9.91214017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656527475,13.11994017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656527674,9.30154017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656527878,13.11994017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656530176,9.30154017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656532381,8.95768017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656532678,9.30154017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656532973,13.11994017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656533175,9.30154017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656533377,7.92154017,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656534681,7.92154017,2619.0,2618.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729656538779,4.71374017,2619.0,2618.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729656539174,7.92154017,2619.0,2618.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729656540072,4.71374017,2619.0,2618.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729656540269,7.92154017,2619.0,2618.9,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729656540876,7.92154017,2619.0,2618.0,2.23998]
["bitfinex-derivatives","ETHF0:USTF0",1729656540877,14.15608017,2619.0,2617.9,0.86239809]
["bitfinex-derivatives","ETHF0:USTF0",1729656541076,1.38,2618.4,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656541282,1.38,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656541581,4.34329451,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656541982,0.34397,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656542278,3.55177,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656544082,7.90823468,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656544575,12.76346468,2618.2,2618.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729656544770,1.72398,2618.1,2618.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729656545177,9.20980548,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656545373,1.72399,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656545576,0.34402,2617.8,2617.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729656545774,0.34402,2617.8,2617.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729656545775,3.55182,2617.8,2617.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729656546472,0.34402,2617.8,2617.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729656546790,3.55182,2617.8,2617.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729656549387,3.2078,2617.8,2617.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729656549686,3.2078,2617.8,2617.7,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1729656551990,3.55182,2617.8,2617.7,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1729656552884,3.2078,2617.8,2617.7,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1729656553187,3.55182,2617.8,2617.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729656553785,3.55182,2617.8,2617.7,2.10973]
["bitfinex-derivatives","ETHF0:USTF0",1729656554288,2.5671,2617.8,2617.7,5.92973]
["bitfinex-derivatives","ETHF0:USTF0",1729656554682,2.91112,2617.8,2617.7,5.92973]
["bitfinex-derivatives","ETHF0:USTF0",1729656555086,2.5671,2617.8,2617.7,5.92973]
["bitfinex-derivatives","ETHF0:USTF0",1729656557380,2.91112,2617.8,2617.7,5.92973]
["bitfinex-derivatives","ETHF0:USTF0",1729656557694,0.34402,2617.8,2617.7,5.92973]
["bitfinex-derivatives","ETHF0:USTF0",1729656558182,0.34402,2617.8,2617.7,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729656558387,0.34402,2617.8,2617.7,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1729656558586,0.34402,2617.8,2617.7,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729656560283,0.34402,2617.8,2617.7,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729656561288,0.34403,2617.7,2617.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729656561493,0.34403,2617.7,2617.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729656573594,3.55183,2617.7,2617.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729656574791,0.34403,2617.7,2617.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729656574996,3.55183,2617.7,2617.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729656576601,3.55183,2617.7,2617.6,2.51085]
["bitfinex-derivatives","ETHF0:USTF0",1729656577098,3.55183,2617.7,2617.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729656578101,0.34403,2617.7,2617.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729656591208,0.34403,2617.7,2617.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729656592408,0.34403,2617.7,2617.6,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729656593010,0.34403,2617.7,2617.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729656593011,9.05217131,2617.7,2617.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729656593305,9.47127131,2617.7,2617.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729656599915,9.47127131,2617.7,2617.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729656601811,6.26347131,2617.7,2617.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729656603410,4.46437131,2617.7,2617.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729656604215,4.46437131,2617.7,2617.6,2.11975]
["bitfinex-derivatives","ETHF0:USTF0",1729656604412,4.12034131,2617.7,2617.6,2.11975]
["bitfinex-derivatives","ETHF0:USTF0",1729656605108,4.46437131,2617.7,2617.6,2.11975]
["bitfinex-derivatives","ETHF0:USTF0",1729656606813,4.46437131,2617.7,2617.6,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1729656607107,4.46437131,2617.7,2617.6,2.11975]
["bitfinex-derivatives","ETHF0:USTF0",1729656610409,4.12034131,2617.7,2617.6,2.11975]
["bitfinex-derivatives","ETHF0:USTF0",1729656610610,4.5878,2618.0,2617.6,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729656610611,3.2078,2618.0,2617.6,5.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729656610910,0.34403,2617.7,2617.6,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1729656611320,0.34403,2617.7,2617.6,4.55974]
["bitfinex-derivatives","ETHF0:USTF0",1729656611623,0.34403,2617.8,2617.7,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729656611822,0.34403,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729656612020,0.34403,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656612214,0.34403,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729656613513,1.38,2617.8,2617.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729656613717,0.34403,2617.7,2617.6,2.11975]
["bitfinex-derivatives","ETHF0:USTF0",1729656613920,0.34403,2617.8,2617.7,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729656614117,0.34403,2617.8,2617.7,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729656614417,4.5878,2618.1,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656614724,0.34401,2617.9,2617.8,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1729656614919,0.34401,2617.9,2617.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729656619026,1.72401,2617.9,2617.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729656620024,1.38,2617.9,2617.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729656620222,1.72403,2617.7,2617.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729656621125,5.88488189,2617.7,2617.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729656621827,0.34405,2617.6,2617.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729656622025,1.72405,2617.6,2617.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729656622523,4.93185,2617.6,2617.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729656623525,1.72405,2617.6,2617.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729656624530,4.93185,2617.6,2617.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729656624927,1.72405,2617.6,2617.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729656626127,4.93185,2617.6,2617.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729656626327,4.93185,2617.6,2617.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729656626531,3.55185,2617.6,2617.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729656627232,0.34405,2617.6,2617.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729656627728,1.72405,2617.6,2617.5,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1729656628534,1.38,2617.6,2617.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729656628732,0.34406,2617.5,2617.4,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729656638036,0.34406,2617.5,2617.4,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1729656638945,0.34406,2617.5,2617.4,5.94767]
["bitfinex-derivatives","ETHF0:USTF0",1729656641849,3.2078,2617.7,2617.4,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729656642147,0.34403,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656644554,0.34405,2617.6,2617.5,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729656648052,0.34404,2617.7,2617.5,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729656648354,0.34404,2617.7,2617.6,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729656648554,0.34404,2617.7,2617.6,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729656648754,0.34404,2617.7,2617.6,4.59033]
["bitfinex-derivatives","ETHF0:USTF0",1729656652758,0.34404,2617.7,2617.6,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729656653260,0.34404,2617.7,2617.6,4.59035]
["bitfinex-derivatives","ETHF0:USTF0",1729656653756,0.34404,2617.7,2617.6,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729656654454,0.34404,2617.7,2617.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729656662464,0.34404,2617.7,2617.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729656670572,0.34404,2617.7,2617.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1729656670968,0.34404,2617.7,2617.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729656672567,0.34404,2617.7,2617.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729656675674,0.34404,2617.7,2617.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729656678874,0.34404,2617.7,2617.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729656679086,0.34404,2617.7,2617.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729656680378,0.34404,2617.7,2617.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729656681677,0.34404,2617.7,2617.6,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1729656682078,0.34404,2617.7,2617.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729656682379,0.34404,2617.7,2617.6,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1729656682783,0.34404,2617.7,2617.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729656683780,0.34404,2617.7,2617.6,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1729656684182,0.34404,2617.7,2617.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729656684582,0.34404,2617.7,2617.6,2.15035]
["bitfinex-derivatives","ETHF0:USTF0",1729656685187,0.34404,2617.7,2617.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729656686795,3.2078,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656687084,3.55181,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656687490,3.55181,2617.9,2617.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729656691093,4.93181,2617.9,2617.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729656692296,1.72401,2617.9,2617.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729656693694,1.72401,2617.9,2617.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729656693695,0.34401,2617.9,2617.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729656694793,0.34401,2617.9,2617.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729656695391,2.12641,2617.9,2617.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729656695592,2.2016,2617.9,2617.6,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729656695799,0.34403,2617.7,2617.6,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1729656711914,0.34403,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656714618,0.34408,2617.3,2617.2,3.55189]
["bitfinex-derivatives","ETHF0:USTF0",1729656714824,0.34408,2617.3,2617.2,5.75439]
["bitfinex-derivatives","ETHF0:USTF0",1729656716625,0.34408,2617.3,2617.2,7.13439]
["bitfinex-derivatives","ETHF0:USTF0",1729656716927,0.34408,2617.3,2617.2,5.75439]
["bitfinex-derivatives","ETHF0:USTF0",1729656717117,0.34408,2617.3,2617.2,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1729656720016,0.34408,2617.3,2617.2,3.92659]
["bitfinex-derivatives","ETHF0:USTF0",1729656720724,0.34408,2617.3,2617.2,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1729656720923,0.34408,2617.4,2617.3,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729656721226,0.34405,2617.6,2617.5,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729656721431,3.2078,2617.8,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656721727,0.34404,2617.7,2617.6,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1729656721925,4.06778,2618.1,2617.6,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729656722227,3.55178,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656722626,4.58677228,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656722819,0.34399,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656736045,0.34399,2618.0,2617.9,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729656736348,0.34399,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656738752,0.34399,2618.0,2617.9,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729656739344,0.34399,2618.0,2617.9,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729656739543,0.34399,2618.0,2617.9,2.52861]
["bitfinex-derivatives","ETHF0:USTF0",1729656739951,0.34399,2618.0,2617.9,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729656746056,0.34399,2618.0,2617.9,2.52861]
["bitfinex-derivatives","ETHF0:USTF0",1729656746254,0.34399,2618.0,2617.9,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729656754260,0.34399,2618.0,2617.9,2.52861]
["bitfinex-derivatives","ETHF0:USTF0",1729656755062,0.34399,2618.0,2617.9,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729656757366,0.34399,2618.0,2617.9,2.52861]
["bitfinex-derivatives","ETHF0:USTF0",1729656764869,0.34399,2618.1,2618.0,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729656765068,0.34399,2618.1,2618.0,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1729656767472,0.34399,2618.1,2618.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729656767672,0.34399,2618.1,2618.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729656768370,0.34399,2618.1,2618.0,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1729656768974,0.34399,2618.1,2618.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729656769271,0.34399,2618.1,2618.0,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1729656770863,0.34399,2618.1,2618.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729656771469,0.34399,2618.1,2618.0,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1729656772473,0.34399,2618.1,2618.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729656773770,0.34399,2618.1,2618.0,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1729656774177,0.34399,2618.1,2618.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729656774869,0.34399,2618.1,2618.0,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1729656785673,1.66566,2618.4,2618.0,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1729656785674,0.8058,2618.4,2618.0,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729656785880,0.34396,2618.3,2618.2,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729656786084,0.34396,2618.3,2618.2,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729656786085,4.45079531,2618.3,2618.2,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729656786284,0.34396,2618.3,2618.2,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729656786684,4.16316,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656787191,0.34396,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656788782,4.16316,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656789289,4.16315,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656790288,0.34395,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656801289,0.34398,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656801696,1.15988,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656805491,0.34401,2617.9,2617.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729656805688,0.34401,2617.9,2617.8,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729656819502,8.53273669,2617.9,2617.8,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729656827810,9.91273669,2617.9,2617.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729656828011,9.56872669,2617.9,2617.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729656828205,4.16402,2617.8,2617.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729656828709,8.54690117,2617.8,2617.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729656838818,4.72690117,2617.8,2617.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729656843017,8.54690117,2617.8,2617.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729656843213,4.72690117,2617.8,2617.7,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729656864143,4.38288117,2617.8,2617.7,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1729656864346,0.344,2618.0,2617.8,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729656864643,0.344,2618.0,2617.9,2.12421]
["bitfinex-derivatives","ETHF0:USTF0",1729656865047,4.6888155,2618.0,2617.9,2.12421]
["bitfinex-derivatives","ETHF0:USTF0",1729656865551,4.6888155,2618.0,2617.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729656878246,4.6888155,2618.0,2617.9,2.12421]
["bitfinex-derivatives","ETHF0:USTF0",1729656878449,0.34399,2618.1,2617.9,5.94421]
["bitfinex-derivatives","ETHF0:USTF0",1729656878650,3.2078,2618.2,2618.0,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729656878850,3.55178,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656879055,3.55178,2618.2,2618.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729656882056,0.34398,2618.2,2618.1,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729656897965,0.34396,2618.3,2618.2,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729656898263,0.34396,2618.3,2618.2,2.11136]
["bitfinex-derivatives","ETHF0:USTF0",1729656898562,0.34396,2618.3,2618.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1729656904471,0.82208971,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656904665,0.82208971,2618.3,2618.0,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729656904864,0.82208971,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729656905070,0.82207971,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656905866,0.82207971,2618.3,2617.7,1.80407]
["bitfinex-derivatives","ETHF0:USTF0",1729656906065,4.02987971,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656906466,4.02987971,2618.3,2617.7,5.38383799]
["bitfinex-derivatives","ETHF0:USTF0",1729656906667,4.02987971,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656906668,3.68592971,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656906867,3.55175,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656909772,0.34397,2618.2,2618.1,0.6072749]
["bitfinex-derivatives","ETHF0:USTF0",1729656909970,1.72397,2618.2,2618.1,1.5758749]
["bitfinex-derivatives","ETHF0:USTF0",1729656910172,2.51997,2618.2,2618.1,1.5758749]
["bitfinex-derivatives","ETHF0:USTF0",1729656910373,2.51997,2618.2,2617.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1729656910678,0.34402,2617.9,2617.7,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1729656911072,0.34402,2617.9,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729656911381,0.34402,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656911580,0.34402,2617.9,2617.8,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1729656912473,0.34402,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656912670,0.74682,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656912873,0.4028,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656913078,0.74681,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656914382,2.12681,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656916775,5.33461,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656917491,0.34403,2617.7,2617.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729656917691,0.34403,2617.7,2617.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729656918095,0.34403,2617.7,2617.6,2.62942052]
["bitfinex-derivatives","ETHF0:USTF0",1729656918599,1.72403,2617.7,2617.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729656918783,0.34403,2617.7,2617.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729656930197,0.34403,2617.7,2617.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729656930498,0.34403,2617.7,2617.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729656932902,0.34403,2617.7,2617.6,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1729656934101,0.34403,2617.7,2617.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729656935807,0.34403,2617.7,2617.6,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1729656937999,0.34403,2617.7,2617.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729656939612,0.34403,2617.7,2617.6,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1729656940310,0.34403,2617.7,2617.6,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729656940512,1.38,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656940714,1.53705,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656941509,1.53705,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729656944306,1.53705,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656944502,1.53705,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729656945305,0.75695,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729656946607,0.75695,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656948411,0.75695,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729656948915,0.75695,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656949414,0.75695,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729656949609,0.75695,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656950213,0.75695,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729656951406,0.34405,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729656951606,0.34405,2617.6,2617.5,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1729656954408,0.34405,2617.6,2617.5,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729656956912,0.34405,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656959810,1.38,2617.6,2617.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1729656960011,0.3441,2617.2,2617.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729656960415,0.3441,2617.2,2617.1,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729656960721,0.3441,2617.2,2617.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729656961116,0.3441,2617.2,2617.1,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729656961312,1.38,2617.2,2616.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729656961610,0.34412,2617.0,2616.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729656962018,0.34412,2617.0,2616.9,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1729656962607,1.72412,2617.0,2616.9,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1729656962807,1.72412,2617.0,2616.9,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729656963013,8.71160326,2617.0,2616.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729656963213,8.71160326,2617.0,2616.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729656963214,1.72418,2616.6,2616.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1729656963422,1.72418,2616.6,2616.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729656963615,2.92208,2616.6,2616.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729656964015,0.34419,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656964519,0.34419,2616.5,2616.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729656969219,0.34419,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656970216,0.34419,2616.5,2616.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729656970726,0.3442,2616.4,2616.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729656970921,0.3442,2616.4,2616.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729656971818,0.3442,2616.4,2616.3,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729656973921,1.1979,2616.6,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656974121,1.1979,2616.6,2616.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729656974122,1.54208,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656974314,3.2078,2616.7,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729656974517,3.2078,2616.7,2616.6,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1729656975120,3.2078,2616.7,2616.6,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1729656978221,0.34415,2616.8,2616.6,2.11348]
["bitfinex-derivatives","ETHF0:USTF0",1729656978429,0.34415,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656979630,1.72415,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656980131,1.72415,2616.8,2616.6,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1729656980333,1.72415,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656984424,0.34415,2616.8,2616.7,1.72416]
["bitfinex-derivatives","ETHF0:USTF0",1729656984631,0.34415,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729656991439,0.34416,2616.7,2616.6,2.11347]
["bitfinex-derivatives","ETHF0:USTF0",1729656991639,0.34416,2616.7,2616.6,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729656991943,0.72946,2616.7,2616.6,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729656992142,0.34418,2616.6,2616.5,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729656992339,1.7938,2616.6,2616.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729656992533,0.74559,2616.5,2616.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729656993337,2.12559,2616.5,2616.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729656994230,2.12559,2616.5,2616.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729656994747,0.74559,2616.5,2616.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729656996645,0.74559,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657002436,0.74559,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657002437,0.3442,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657003341,1.7814,2616.5,2616.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729657003543,0.34422,2616.3,2616.2,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729657003747,0.34422,2616.3,2616.2,2.15013]
["bitfinex-derivatives","ETHF0:USTF0",1729657004241,0.34422,2616.3,2616.2,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729657005248,0.34422,2616.3,2616.2,2.15013]
["bitfinex-derivatives","ETHF0:USTF0",1729657005946,0.34422,2616.3,2616.2,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729657006346,0.75212,2616.3,2616.2,2.15013]
["bitfinex-derivatives","ETHF0:USTF0",1729657007245,0.75212,2616.3,2616.2,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729657007850,0.75212,2616.3,2616.2,2.15013]
["bitfinex-derivatives","ETHF0:USTF0",1729657009049,1.7814,2616.5,2616.3,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729657009050,0.34421,2616.4,2616.3,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729657009255,0.34421,2616.4,2616.3,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729657009447,4.74883602,2616.4,2616.3,2.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729657010954,4.74883602,2616.4,2616.3,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1729657011348,4.74883602,2616.4,2616.3,2.12581]
["bitfinex-derivatives","ETHF0:USTF0",1729657012851,4.74883602,2616.4,2616.3,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729657013049,6.12883602,2616.4,2616.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729657013353,0.34422,2616.3,2616.2,2.15013]
["bitfinex-derivatives","ETHF0:USTF0",1729657013550,0.73642,2616.3,2616.2,2.15013]
["bitfinex-derivatives","ETHF0:USTF0",1729657016252,0.34422,2616.3,2616.2,2.15013]
["bitfinex-derivatives","ETHF0:USTF0",1729657016647,0.34425,2616.1,2616.0,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729657016858,0.34425,2616.1,2616.0,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729657017058,0.34425,2616.1,2616.0,5.54665]
["bitfinex-derivatives","ETHF0:USTF0",1729657017255,0.34425,2616.1,2616.0,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729657017462,0.34425,2616.1,2616.0,5.54665]
["bitfinex-derivatives","ETHF0:USTF0",1729657017758,3.2078,2616.3,2616.0,5.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729657017960,3.55202,2616.3,2616.2,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729657018348,0.34422,2616.3,2616.2,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729657019357,0.34421,2616.4,2616.3,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729657019666,0.34421,2616.4,2616.3,2.51921]
["bitfinex-derivatives","ETHF0:USTF0",1729657020169,4.42854,2616.5,2616.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729657020366,0.3442,2616.5,2616.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729657020569,0.3442,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657021270,0.3442,2616.5,2616.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729657021656,0.3442,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657024769,0.3442,2616.5,2616.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729657024972,0.3442,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657025269,0.34419,2616.5,2616.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729657026167,0.7969,2616.6,2616.5,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729657026369,0.4052,2616.6,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729657026673,0.74938,2616.6,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729657028080,3.95718,2616.6,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729657030973,4.993,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657031177,5.33718,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657031377,5.33718,2616.6,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729657031980,2.12938,2616.6,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729657032283,5.33718,2616.6,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729657032582,3.95718,2616.6,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729657032777,0.74938,2616.6,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729657035187,9.87131208,2616.6,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657035382,9.87131208,2616.6,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657035383,1.7242,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657038183,0.3973,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657038184,3.6051,2616.5,2616.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729657038386,3.2078,2616.5,2616.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729657038784,3.2078,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657038974,3.55199,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657039379,3.55199,2616.5,2616.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729657039584,3.55199,2616.5,2616.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729657040179,3.55199,2616.5,2616.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729657040883,3.2078,2616.5,2616.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729657041284,3.55199,2616.5,2616.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729657041481,3.2078,2616.5,2616.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729657041787,0.4046,2616.6,2616.5,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729657041979,0.74878,2616.6,2616.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729657042181,0.74878,2616.6,2616.5,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1729657042787,0.74878,2616.6,2616.5,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729657046290,0.34419,2616.5,2616.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729657046491,0.34419,2616.5,2616.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729657046690,0.34419,2616.5,2616.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729657046891,0.34419,2616.5,2616.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729657047084,0.34419,2616.5,2616.4,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729657047892,0.7942,2616.6,2616.4,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1729657048193,0.4046,2616.6,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729657048598,0.74878,2616.6,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729657049693,3.6159,2616.7,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657049998,3.6159,2616.7,2616.6,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1729657050194,3.96006,2616.7,2616.6,2.12508]
["bitfinex-derivatives","ETHF0:USTF0",1729657050489,3.2078,2617.0,2616.9,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729657050698,3.2078,2617.3,2617.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729657050896,3.2078,2617.3,2617.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729657053201,0.73648,2617.4,2617.3,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729657053397,0.73648,2617.4,2617.3,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1729657053795,0.3924,2617.4,2617.3,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1729657054416,0.34407,2617.5,2617.4,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729657054698,3.2078,2617.6,2617.5,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729657054894,3.2078,2617.6,2617.5,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1729657055096,3.2078,2617.6,2617.5,5.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729657056397,3.2078,2618.2,2617.5,5.96246]
["bitfinex-derivatives","ETHF0:USTF0",1729657056602,3.55177,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657056801,3.2078,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657057102,3.2078,2618.2,2618.1,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729657059106,3.2078,2618.2,2618.1,5.54318]
["bitfinex-derivatives","ETHF0:USTF0",1729657059309,3.95043,2618.5,2618.3,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729657059606,3.95043,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657063103,8.8057,2618.5,2617.1,4.88976504]
["bitfinex-derivatives","ETHF0:USTF0",1729657063406,8.8057,2618.5,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657063407,0.34399,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657063906,0.73189,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657068210,0.3879,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657068406,3.55178,2618.1,2618.0,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729657068608,3.55178,2618.1,2618.0,1.72399]
["bitfinex-derivatives","ETHF0:USTF0",1729657068907,3.55178,2618.1,2618.0,2.13299]
["bitfinex-derivatives","ETHF0:USTF0",1729657069213,3.2078,2618.1,2618.0,2.13299]
["bitfinex-derivatives","ETHF0:USTF0",1729657069411,3.55178,2618.1,2618.0,2.13299]
["bitfinex-derivatives","ETHF0:USTF0",1729657069803,3.55178,2618.1,2618.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729657070411,0.34398,2618.1,2618.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729657071316,0.34398,2618.1,2618.0,2.13299]
["bitfinex-derivatives","ETHF0:USTF0",1729657071904,0.34398,2618.1,2618.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729657072512,0.34398,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657072817,1.17788,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657073512,4.38568,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657076917,1.17788,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657078817,0.34404,2617.7,2617.6,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1729657079014,0.34404,2617.7,2617.6,2.65304]
["bitfinex-derivatives","ETHF0:USTF0",1729657079215,0.34404,2617.7,2617.6,6.47304]
["bitfinex-derivatives","ETHF0:USTF0",1729657079520,0.34404,2617.7,2617.6,6.47305]
["bitfinex-derivatives","ETHF0:USTF0",1729657081209,0.34404,2617.7,2617.6,5.54405]
["bitfinex-derivatives","ETHF0:USTF0",1729657081414,0.34404,2617.7,2617.6,6.47305]
["bitfinex-derivatives","ETHF0:USTF0",1729657081714,0.8339,2618.1,2617.6,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1729657081915,0.8339,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657081916,1.17788,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657083922,4.38568,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657084120,9.2417,2618.1,2617.2,0.18971672]
["bitfinex-derivatives","ETHF0:USTF0",1729657084421,0.34406,2617.5,2617.4,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729657084919,0.34406,2617.5,2617.4,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729657085218,0.76435,2617.6,2617.5,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729657085411,0.4203,2617.6,2617.5,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729657085618,3.55184,2617.7,2617.6,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729657085819,3.55184,2617.7,2617.6,0.76665]
["bitfinex-derivatives","ETHF0:USTF0",1729657086123,3.55184,2617.7,2617.6,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1729657087223,3.2078,2617.7,2617.6,2.14665]
["bitfinex-derivatives","ETHF0:USTF0",1729657087424,0.7643,2618.0,2617.6,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729657087725,0.344,2618.0,2617.9,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729657088425,0.344,2618.0,2617.9,3.32401]
["bitfinex-derivatives","ETHF0:USTF0",1729657088923,0.34399,2618.1,2618.0,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729657089225,0.34399,2618.1,2618.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729657090223,3.2078,2618.2,2618.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729657090427,3.55177,2618.2,2618.1,3.72048]
["bitfinex-derivatives","ETHF0:USTF0",1729657090623,3.55177,2618.2,2618.1,4.12328]
["bitfinex-derivatives","ETHF0:USTF0",1729657090928,0.72956,2618.3,2618.2,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729657091323,0.3856,2618.3,2618.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729657091520,0.34397,2618.2,2618.1,4.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729657092818,0.34396,2618.3,2618.2,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729657093434,0.34396,2618.3,2618.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729657093639,0.34396,2618.3,2618.1,4.12327]
["bitfinex-derivatives","ETHF0:USTF0",1729657093936,0.34396,2618.3,2618.2,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729657095127,0.8106,2618.5,2618.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729657095527,0.34393,2618.5,2618.4,3.32394]
["bitfinex-derivatives","ETHF0:USTF0",1729657095731,3.55172,2618.6,2618.4,3.32394]
["bitfinex-derivatives","ETHF0:USTF0",1729657096030,3.55172,2618.6,2618.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729657096227,3.55172,2618.6,2618.5,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1729657096427,3.2078,2618.6,2618.5,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1729657096726,3.55171,2618.6,2618.5,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1729657097335,3.55171,2618.6,2618.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729657098232,3.55171,2618.6,2618.5,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1729657098530,3.55171,2618.6,2618.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1729657099933,0.34394,2618.4,2618.3,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1729657103229,0.34395,2618.3,2618.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729657103424,1.16075,2618.3,2618.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1729657103934,1.16075,2618.3,2618.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729657104134,0.34398,2618.1,2618.0,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1729657104335,0.8168,2618.3,2617.9,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729657104530,0.34399,2618.1,2617.9,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1729657104933,0.8168,2618.3,2618.0,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729657105126,0.34401,2617.9,2617.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1729657105330,0.34401,2617.9,2617.8,4.25102]
["bitfinex-derivatives","ETHF0:USTF0",1729657105934,0.34401,2617.9,2617.8,3.32402]
["bitfinex-derivatives","ETHF0:USTF0",1729657106240,4.0246,2618.3,2617.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729657106535,0.34399,2618.1,2617.9,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729657106724,0.34399,2618.0,2617.9,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729657107631,3.2078,2618.0,2617.1,4.06806]
["bitfinex-derivatives","ETHF0:USTF0",1729657107838,3.2078,2617.7,2617.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1729657108032,3.2078,2617.7,2617.5,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729657108033,0.76605,2617.6,2617.5,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729657108936,0.422,2617.6,2617.5,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729657109134,0.76605,2617.6,2617.5,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729657109839,0.422,2617.6,2617.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1729657110032,0.73836,2617.5,2617.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1729657110229,0.73836,2617.5,2617.4,1.27107]
["bitfinex-derivatives","ETHF0:USTF0",1729657110629,0.34408,2617.4,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729657110831,0.3943,2617.5,2617.3,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729657111030,0.73837,2617.5,2617.3,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729657111941,0.34407,2617.4,2617.3,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729657112142,0.3943,2617.5,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729657112341,0.73837,2617.5,2617.4,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729657114837,0.3943,2617.5,2617.4,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729657115042,0.73836,2617.5,2617.4,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729657115441,0.3943,2617.5,2617.4,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729657116136,0.3943,2617.5,2617.4,3.32407]
["bitfinex-derivatives","ETHF0:USTF0",1729657116333,0.3943,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729657116645,0.3943,2617.5,2617.4,3.10407]
["bitfinex-derivatives","ETHF0:USTF0",1729657117243,0.3943,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729657118748,0.76605,2617.6,2617.5,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729657119145,0.76605,2617.6,2617.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1729657119440,3.97385,2617.6,2617.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1729657119643,0.76605,2617.6,2617.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1729657119849,3.55185,2617.6,2617.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1729657120046,3.2078,2617.6,2617.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1729657120846,3.55185,2617.6,2617.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1729657121042,0.34405,2617.6,2617.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1729657121942,0.34404,2617.7,2617.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1729657122138,0.34404,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657124943,0.34405,2617.6,2617.5,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729657125648,0.34405,2617.6,2617.5,2.12656]
["bitfinex-derivatives","ETHF0:USTF0",1729657127136,5.4001,2617.8,2617.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1729657127341,0.34407,2617.4,2617.3,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729657127538,0.34407,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657129151,1.16197,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657138553,1.16197,2617.4,2617.3,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1729657138850,1.16197,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657141655,0.8179,2617.4,2617.3,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1729657141856,3.2078,2617.7,2617.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729657142064,3.95754,2617.7,2617.6,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729657142756,3.95754,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657143548,5.33754,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657143754,5.33753,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657143954,0.34405,2617.6,2617.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729657144260,0.34407,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657144559,0.34408,2617.3,2617.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729657149366,0.34408,2617.3,2617.2,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729657149558,0.34408,2617.3,2617.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729657151964,0.34408,2617.3,2617.2,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729657152357,0.34408,2617.3,2617.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729657155166,0.34408,2617.3,2617.2,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729657157164,0.34408,2617.3,2617.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729657159167,0.34408,2617.3,2617.2,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729657160365,0.34408,2617.3,2617.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729657163877,0.34408,2617.3,2617.2,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729657170474,0.34408,2617.3,2617.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729657173181,0.34408,2617.3,2617.2,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1729657174582,0.34408,2617.3,2617.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729657179781,0.34408,2617.3,2616.9,0.99023405]
["bitfinex-derivatives","ETHF0:USTF0",1729657179782,6.06102,2617.3,2616.9,0.99023405]
["bitfinex-derivatives","ETHF0:USTF0",1729657180083,1.38,2617.0,2616.6,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1729657180285,1.72416,2616.7,2616.6,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1729657180975,1.72416,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657181276,0.34419,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657181877,1.72419,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657182485,1.38,2616.7,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657182786,0.34416,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657185885,4.5878,2616.7,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657186185,0.74868,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657198294,5.95028,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657199296,0.74868,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657200591,0.74868,2616.6,2616.5,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729657201397,0.34417,2616.7,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657201591,0.34417,2616.7,2616.6,2.12178]
["bitfinex-derivatives","ETHF0:USTF0",1729657203099,0.34417,2616.7,2616.6,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729657203399,3.55196,2616.8,2616.7,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729657203792,3.2078,2616.8,2616.7,2.12086]
["bitfinex-derivatives","ETHF0:USTF0",1729657203992,3.55195,2616.8,2616.7,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1729657205091,0.34415,2616.8,2616.7,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1729657205288,3.55195,2616.8,2616.7,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1729657206498,0.34415,2616.8,2616.7,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1729657206696,3.55195,2616.8,2616.7,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1729657207802,0.34415,2616.8,2616.7,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1729657208000,3.55195,2616.8,2616.7,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1729657208606,3.55195,2616.8,2616.7,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729657209005,3.55195,2616.8,2616.7,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1729657210607,3.55195,2616.8,2616.7,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729657211203,0.34415,2616.8,2616.7,2.54586]
["bitfinex-derivatives","ETHF0:USTF0",1729657211802,0.34415,2616.8,2616.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1729657212109,0.34415,2616.8,2616.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729657212110,0.34416,2616.7,2616.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729657212312,0.74826,2616.7,2616.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729657218417,0.74826,2616.7,2616.6,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1729657218810,0.74826,2616.7,2616.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729657223013,0.34419,2616.5,2616.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729657223219,1.72419,2616.5,2616.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729657224910,1.72419,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657224911,1.38,2616.5,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657225120,2.5683,2616.4,2616.1,3.05344]
["bitfinex-derivatives","ETHF0:USTF0",1729657225319,2.5683,2616.4,2616.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729657225320,1.72423,2616.2,2616.1,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729657225527,1.38,2616.2,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657225821,1.72427,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657226021,1.72427,2616.0,2615.9,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729657226212,0.34427,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657226413,0.73717,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657226814,0.73717,2616.0,2615.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729657227823,0.73717,2616.0,2615.9,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1729657230226,0.73717,2616.0,2615.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729657230615,0.73717,2616.0,2615.9,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1729657231525,0.3929,2616.0,2615.9,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1729657231728,0.3918,2616.1,2616.0,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1729657231924,0.3918,2616.1,2616.0,2.53246]
["bitfinex-derivatives","ETHF0:USTF0",1729657232623,0.75073,2616.2,2616.1,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729657232624,0.4065,2616.2,2616.1,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729657232824,0.75073,2616.2,2616.1,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729657233527,0.34424,2616.1,2616.0,2.53245]
["bitfinex-derivatives","ETHF0:USTF0",1729657234818,0.34424,2616.1,2616.0,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729657235126,0.34424,2616.1,2616.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729657235730,0.34424,2616.1,2616.0,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1729657235926,0.34424,2616.1,2616.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729657242235,1.72424,2616.1,2616.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729657243236,0.34426,2616.0,2615.9,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1729657243440,0.74976,2616.0,2615.9,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1729657243647,0.74976,2616.0,2615.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729657243648,2.12976,2616.0,2615.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729657243841,2.12976,2616.0,2615.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729657247434,2.12976,2616.0,2615.9,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1729657247945,2.12976,2616.0,2615.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729657251341,2.12976,2616.0,2615.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729657255939,2.12976,2616.0,2615.9,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1729657256144,3.2078,2616.2,2615.9,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729657256357,3.2078,2616.2,2616.1,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1729657256848,3.2078,2616.2,2616.1,5.54664]
["bitfinex-derivatives","ETHF0:USTF0",1729657257049,3.2078,2616.2,2616.1,5.94514]
["bitfinex-derivatives","ETHF0:USTF0",1729657258252,3.2078,2616.2,2616.1,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1729657258452,3.2078,2616.2,2616.1,5.94514]
["bitfinex-derivatives","ETHF0:USTF0",1729657258648,3.2078,2616.2,2616.1,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1729657259243,3.2078,2616.2,2616.1,5.94514]
["bitfinex-derivatives","ETHF0:USTF0",1729657260152,3.2078,2616.2,2616.1,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1729657261154,1.72422,2616.3,2616.2,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729657261456,1.72422,2616.3,2616.2,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1729657261651,1.72422,2616.3,2616.2,2.55243]
["bitfinex-derivatives","ETHF0:USTF0",1729657262757,0.34422,2616.3,2616.2,2.55243]
["bitfinex-derivatives","ETHF0:USTF0",1729657263161,4.5878,2616.4,2616.2,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729657263359,0.34421,2616.4,2616.3,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729657264366,0.34422,2616.3,2616.2,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729657265162,0.34422,2616.3,2616.2,2.55243]
["bitfinex-derivatives","ETHF0:USTF0",1729657266567,3.2078,2616.7,2616.2,6.0306]
["bitfinex-derivatives","ETHF0:USTF0",1729657266762,3.2078,2616.7,2616.6,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1729657267061,3.2078,2616.7,2616.6,6.46378]
["bitfinex-derivatives","ETHF0:USTF0",1729657268960,1.38,2617.0,2616.6,6.1196]
["bitfinex-derivatives","ETHF0:USTF0",1729657269166,1.38,2617.0,2616.8,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729657269167,3.2078,2616.9,2616.8,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729657269463,1.72413,2617.0,2616.8,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1729657269658,3.55194,2616.9,2616.8,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1729657270052,0.34414,2616.9,2616.8,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1729657273566,2.1833,2617.1,2616.8,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1729657273775,0.34414,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657275462,1.72414,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657276867,1.72414,2617.0,2616.9,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1729657277468,1.72414,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657277664,1.72414,2617.0,2616.9,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1729657278267,1.38,2617.0,2616.9,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1729657278473,3.6191,2617.2,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657278669,3.9632,2617.2,2617.1,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1729657278866,0.7554,2617.2,2617.1,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1729657281083,0.7554,2617.2,2617.1,2.64011]
["bitfinex-derivatives","ETHF0:USTF0",1729657284271,2.1354,2617.2,2617.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1729657284874,2.1354,2617.2,2617.1,2.64011]
["bitfinex-derivatives","ETHF0:USTF0",1729657288876,1.7913,2617.2,2617.1,2.64011]
["bitfinex-derivatives","ETHF0:USTF0",1729657289073,2.1354,2617.2,2617.1,2.64011]
["bitfinex-derivatives","ETHF0:USTF0",1729657291083,2.1354,2617.2,2617.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1729657292081,0.7554,2617.2,2617.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1729657294083,0.7554,2617.2,2617.1,2.64011]
["bitfinex-derivatives","ETHF0:USTF0",1729657294782,0.4113,2617.2,2617.1,2.64011]
["bitfinex-derivatives","ETHF0:USTF0",1729657294977,0.4113,2617.2,2617.1,3.05321]
["bitfinex-derivatives","ETHF0:USTF0",1729657295276,3.6352,2617.4,2617.1,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1729657295472,0.34405,2617.6,2617.5,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729657295673,0.34405,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657295883,0.34405,2617.6,2617.5,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729657296186,0.34405,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657297182,0.34405,2617.6,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657297183,0.34406,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657297373,4.93186,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657297576,0.34411,2617.1,2617.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729657297775,0.34411,2617.1,2617.0,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1729657300680,1.38,2617.1,2616.8,0.90660279]
["bitfinex-derivatives","ETHF0:USTF0",1729657300878,1.72414,2616.9,2616.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1729657301884,0.34414,2616.9,2616.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1729657303987,0.34414,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657307089,0.34414,2616.9,2616.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729657307090,0.34418,2616.6,2616.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729657307293,0.34418,2616.6,2616.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1729657307798,0.34418,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657311802,5.54578,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657313092,4.16578,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657316403,0.34418,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657316704,4.16578,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657318808,0.34418,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657319302,4.16578,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657319503,0.34418,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657319893,4.16578,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657320604,5.54578,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657322101,4.16578,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657323207,0.3442,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657323407,4.932,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657323604,13.09488307,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657323806,13.87788307,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657324006,13.87788307,2616.4,2616.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729657324007,0.34424,2616.1,2616.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1729657324202,0.34424,2616.1,2616.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729657324603,3.55204,2616.1,2616.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729657329010,0.34428,2615.9,2615.7,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1729657329212,0.34428,2615.9,2615.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729657329606,0.75858,2615.9,2615.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729657331511,2.13858,2615.9,2615.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729657331815,0.75858,2615.9,2615.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729657333812,0.34428,2615.9,2615.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729657337514,1.38,2615.9,2615.6,0.89792355]
["bitfinex-derivatives","ETHF0:USTF0",1729657337715,0.4115,2615.8,2615.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1729657337919,0.4115,2615.8,2615.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729657337920,0.75579,2615.8,2615.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729657338112,0.75579,2615.8,2615.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1729657338317,0.75579,2615.8,2615.7,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729657339021,0.75579,2615.8,2615.7,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1729657339323,0.75579,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657353931,0.34429,2615.7,2615.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729657354125,0.34429,2615.7,2615.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729657364246,0.34429,2615.7,2615.6,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1729657364951,0.34429,2615.7,2615.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729657365154,3.2078,2615.9,2615.8,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729657365347,3.2078,2616.2,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657365545,3.2078,2616.2,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657365546,0.76954,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657367750,0.76954,2616.1,2616.0,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729657368050,0.76954,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657372450,1.8053,2616.1,2615.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729657372651,0.34429,2615.7,2615.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1729657372859,0.34429,2615.7,2615.6,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729657374654,0.34429,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657374859,1.38,2615.7,2615.2,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729657375060,1.7878,2615.6,2615.3,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729657375361,0.4047,2615.5,2615.2,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1729657375554,0.34435,2615.3,2615.2,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1729657375958,0.34435,2615.3,2615.2,5.90425]
["bitfinex-derivatives","ETHF0:USTF0",1729657376361,0.34435,2615.3,2615.2,6.9399]
["bitfinex-derivatives","ETHF0:USTF0",1729657377151,0.34435,2615.3,2615.2,6.37426]
["bitfinex-derivatives","ETHF0:USTF0",1729657378263,0.8051,2615.5,2615.2,6.0299]
["bitfinex-derivatives","ETHF0:USTF0",1729657378465,1.14942,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657393470,0.34433,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657397078,0.34433,2615.4,2615.3,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729657409182,0.34436,2615.2,2615.1,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1729657409375,0.34436,2615.3,2615.2,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729657409571,0.34436,2615.3,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729657411886,0.34436,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657414688,0.34436,2615.3,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729657416190,0.34436,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657417682,0.34436,2615.3,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729657418083,0.34436,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657419792,0.34436,2615.3,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729657420188,0.34436,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657421093,0.34436,2615.3,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729657424189,0.34436,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657425592,1.38,2615.3,2614.9,0.99023405]
["bitfinex-derivatives","ETHF0:USTF0",1729657425791,0.34439,2615.0,2614.9,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1729657427293,0.34439,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657428093,0.3444,2614.9,2614.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729657428289,3.9504,2614.9,2614.8,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1729657428998,3.9504,2614.9,2614.8,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1729657429790,3.9504,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657430399,5.3304,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657430594,0.34444,2614.6,2614.5,1.67936896]
["bitfinex-derivatives","ETHF0:USTF0",1729657430896,0.34444,2614.6,2614.5,2.71492896]
["bitfinex-derivatives","ETHF0:USTF0",1729657431294,0.76144,2614.6,2614.5,2.71492896]
["bitfinex-derivatives","ETHF0:USTF0",1729657432898,5.34924,2614.6,2614.5,2.71492896]
["bitfinex-derivatives","ETHF0:USTF0",1729657433298,3.96924,2614.6,2614.5,2.30012896]
["bitfinex-derivatives","ETHF0:USTF0",1729657433498,5.34924,2614.6,2614.5,0.92012896]
["bitfinex-derivatives","ETHF0:USTF0",1729657433802,0.34445,2614.5,2614.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1729657435194,0.34445,2614.5,2614.4,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729657436192,0.34445,2614.5,2614.4,3.13924182]
["bitfinex-derivatives","ETHF0:USTF0",1729657437597,0.34445,2614.5,2614.4,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729657438702,0.34445,2614.5,2614.4,2.55437]
["bitfinex-derivatives","ETHF0:USTF0",1729657438908,0.76145,2614.6,2614.4,2.55437]
["bitfinex-derivatives","ETHF0:USTF0",1729657439101,0.76145,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657439305,0.34445,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657439606,0.34447,2614.4,2614.3,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729657439804,0.34447,2614.4,2614.3,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1729657440403,0.34446,2614.5,2614.3,1.17037]
["bitfinex-derivatives","ETHF0:USTF0",1729657440606,0.34446,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657441112,0.34446,2614.5,2614.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1729657442409,0.75395,2614.6,2614.5,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729657442612,0.75395,2614.6,2614.4,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1729657442804,0.4095,2614.6,2614.4,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1729657443007,0.34445,2614.5,2614.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1729657444006,0.34445,2614.5,2614.4,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1729657446211,0.34445,2614.5,2614.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1729657446809,1.72445,2614.5,2614.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729657451620,1.38,2614.5,2614.3,3.06064549]
["bitfinex-derivatives","ETHF0:USTF0",1729657451817,0.34447,2614.4,2614.3,1.33616549]
["bitfinex-derivatives","ETHF0:USTF0",1729657452021,0.34448,2614.3,2614.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729657452223,2.54018,2614.3,2614.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729657452812,11.49800646,2614.3,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657453008,1.72455,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657453413,0.34455,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657453619,0.34455,2613.8,2613.7,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1729657454013,0.34455,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657454518,0.34456,2613.7,2613.6,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729657454815,0.34455,2613.8,2613.6,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1729657455119,0.34455,2613.8,2613.7,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1729657455318,0.34455,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657456017,0.34455,2613.8,2613.7,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1729657456213,3.2078,2613.9,2613.7,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1729657456214,3.55234,2613.9,2613.8,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729657456423,0.34454,2613.9,2613.8,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1729657456619,0.4273,2614.1,2613.9,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729657456813,0.34452,2614.1,2614.0,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729657457018,3.5523,2614.2,2614.0,2.94571]
["bitfinex-derivatives","ETHF0:USTF0",1729657457216,3.5523,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657464022,0.3445,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657465826,0.34449,2614.3,2614.1,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1729657466021,0.34449,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657468123,0.34449,2614.3,2614.2,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1729657468330,0.34449,2614.3,2614.2,5.54929]
["bitfinex-derivatives","ETHF0:USTF0",1729657470231,3.2078,2614.4,2614.2,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729657470428,0.34448,2614.3,2614.2,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729657470830,0.34448,2614.3,2614.2,4.16929]
["bitfinex-derivatives","ETHF0:USTF0",1729657471428,3.55227,2614.4,2614.3,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729657471628,3.55227,2614.4,2614.3,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1729657472643,3.2078,2614.4,2614.3,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1729657473230,3.2078,2614.4,2614.3,5.54928]
["bitfinex-derivatives","ETHF0:USTF0",1729657473534,3.55227,2614.4,2614.3,5.54928]
["bitfinex-derivatives","ETHF0:USTF0",1729657473928,0.34447,2614.4,2614.3,5.54928]
["bitfinex-derivatives","ETHF0:USTF0",1729657474428,3.55226,2614.5,2614.4,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729657474735,3.55226,2614.5,2614.4,2.56737]
["bitfinex-derivatives","ETHF0:USTF0",1729657474936,3.2078,2614.5,2614.4,6.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729657475632,3.2078,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729657475836,0.34448,2614.3,2614.2,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1729657476228,0.34448,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657476735,0.34448,2614.3,2614.2,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1729657478728,5.8242,2614.5,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657478928,6.16865,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657480424,4.78865,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657480633,4.36555,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657480832,4.36555,2614.5,2614.4,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1729657480833,3.2078,2614.5,2614.4,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1729657481628,3.55225,2614.5,2614.4,2.14397]
["bitfinex-derivatives","ETHF0:USTF0",1729657481829,3.55225,2614.5,2614.4,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729657482028,0.34447,2614.4,2614.3,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729657482229,0.8134,2614.4,2614.3,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729657482426,1.15787,2614.4,2614.3,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729657483640,0.8134,2614.4,2614.3,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729657483841,1.15787,2614.4,2614.3,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729657485138,0.8134,2614.4,2614.3,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729657489041,0.8134,2614.4,2614.3,2.11037]
["bitfinex-derivatives","ETHF0:USTF0",1729657495638,1.15787,2614.4,2614.3,2.11037]
["bitfinex-derivatives","ETHF0:USTF0",1729657496043,1.15787,2614.4,2614.3,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729657496545,0.34445,2614.6,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657496744,0.34445,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657497442,0.76215,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657497942,0.34445,2614.5,2614.4,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1729657498249,0.74955,2614.5,2614.4,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1729657498436,0.74955,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657499042,0.74955,2614.5,2614.4,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729657499540,0.74955,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657499840,0.34449,2614.2,2614.1,4.11270582]
["bitfinex-derivatives","ETHF0:USTF0",1729657500046,0.34449,2614.2,2614.1,5.49270582]
["bitfinex-derivatives","ETHF0:USTF0",1729657500447,1.13209,2614.2,2614.1,5.49270582]
["bitfinex-derivatives","ETHF0:USTF0",1729657501341,1.13209,2614.2,2614.1,2.28490582]
["bitfinex-derivatives","ETHF0:USTF0",1729657501544,1.13209,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657502343,5.9932,2614.2,2613.8,0.92381582]
["bitfinex-derivatives","ETHF0:USTF0",1729657502545,0.34454,2613.9,2613.7,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1729657502843,0.4092,2613.8,2613.7,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1729657503246,0.4092,2613.8,2613.7,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1729657504553,0.75375,2613.8,2613.7,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729657505240,0.75375,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657505445,0.75375,2613.8,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657505446,1.7892,2613.8,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657505649,0.73336,2613.7,2613.6,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729657505848,0.73336,2613.7,2613.6,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1729657506049,0.73336,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657506444,0.3888,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657506655,0.73336,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657507155,1.7688,2613.7,2613.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729657507347,0.34458,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657507854,0.77158,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657508547,0.427,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657508748,0.3888,2613.7,2613.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729657508959,3.2078,2613.8,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657509266,3.2078,2613.8,2613.7,2.54186]
["bitfinex-derivatives","ETHF0:USTF0",1729657509447,0.34451,2614.1,2613.9,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729657509649,0.34451,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657509853,0.34451,2614.1,2614.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729657510758,0.34453,2614.0,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729657510962,1.38,2614.1,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657511262,0.34453,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657512456,1.72452,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657512848,8.4134,2614.0,2613.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729657513052,1.72455,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657513355,0.34455,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657513556,0.76635,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657513952,5.6274,2613.8,2613.2,0.9131884]
["bitfinex-derivatives","ETHF0:USTF0",1729657514151,0.3446,2613.4,2613.3,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1729657514465,0.3446,2613.4,2613.3,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1729657519863,0.3446,2613.4,2613.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729657520063,4.9324,2613.4,2613.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729657520458,3.5524,2613.4,2613.3,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729657521563,8.4142,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657521760,8.4142,2613.4,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657522061,2.52241,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657522260,1.14241,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657522764,0.34462,2613.2,2613.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729657522957,0.34462,2613.2,2613.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729657530874,3.2078,2613.4,2613.1,2.11953]
["bitfinex-derivatives","ETHF0:USTF0",1729657531170,3.2078,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657531171,3.5524,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657531576,7.96397924,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657532065,3.5524,2613.4,2613.3,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1729657532867,3.5524,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657533264,8.4142,2613.4,2613.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729657533470,1.72462,2613.2,2613.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729657535562,1.72462,2613.2,2613.1,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1729657541778,1.72462,2613.2,2613.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729657543974,9.58359694,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729657544271,9.58359694,2613.2,2612.6,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1729657544272,0.3447,2612.7,2612.6,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1729657544679,0.34469,2612.8,2612.7,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729657544868,0.34469,2612.8,2612.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1729657545071,4.35128352,2612.8,2612.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1729657545270,0.34469,2612.8,2612.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729657545567,0.34469,2612.8,2612.7,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729657546176,0.34469,2612.8,2612.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729657546472,1.72469,2612.8,2612.7,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729657546671,9.5446258,2612.8,2612.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729657548672,8.1646258,2612.8,2612.7,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729657548880,9.5446258,2612.8,2612.7,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729657549271,9.5446258,2612.8,2612.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729657559479,5.7174258,2612.8,2612.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729657559786,9.5446258,2612.8,2612.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729657561580,9.9450258,2612.8,2612.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729657563281,9.6003358,2612.8,2612.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729657563482,1.72469,2612.7,2612.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729657563789,5.89900501,2612.7,2612.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729657563990,9.72620501,2612.7,2612.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1729657564283,0.86177,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729657564487,3.55254,2612.3,2612.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729657564884,7.85946875,2612.3,2612.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729657565086,11.68746875,2612.3,2612.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729657565589,13.06746875,2612.3,2612.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729657568191,9.23946875,2612.3,2612.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729657572491,13.06746875,2612.3,2612.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729657573692,12.72272875,2612.3,2612.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729657573891,1.72477,2612.1,2612.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729657574290,5.99313517,2612.1,2612.0,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729657576895,0.34477,2612.0,2611.8,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729657577192,4.61312517,2612.1,2612.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729657578289,10.85716517,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729657578598,0.34483,2611.6,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657578791,0.34483,2611.6,2611.5,2.14064]
["bitfinex-derivatives","ETHF0:USTF0",1729657579195,0.34483,2611.6,2611.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729657579595,0.34483,2611.6,2611.5,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729657581100,0.34483,2611.6,2611.5,2.54164]
["bitfinex-derivatives","ETHF0:USTF0",1729657581399,0.34483,2611.6,2611.5,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729657581997,1.38,2611.7,2611.5,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729657582204,0.34483,2611.6,2611.5,2.54163]
["bitfinex-derivatives","ETHF0:USTF0",1729657582396,1.38,2611.7,2611.5,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729657582702,1.72482,2611.7,2611.6,0.34483]
["bitfinex-derivatives","ETHF0:USTF0",1729657583003,0.34481,2611.7,2611.6,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729657583197,3.2078,2611.8,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657583502,3.2078,2611.8,2611.7,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729657583703,4.9326,2611.8,2611.7,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729657584006,4.9326,2611.8,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657584198,0.34481,2611.7,2611.6,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1729657584597,0.34481,2611.7,2611.6,5.55362]
["bitfinex-derivatives","ETHF0:USTF0",1729657585302,0.34481,2611.7,2611.6,1.72482]
["bitfinex-derivatives","ETHF0:USTF0",1729657586204,1.38,2611.8,2611.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657586406,0.3448,2611.8,2611.7,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1729657586904,0.3448,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657587199,3.2078,2612.1,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657587403,0.34477,2611.9,2611.8,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729657587703,0.34477,2611.9,2611.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729657588301,3.2078,2612.1,2611.8,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729657588500,0.34476,2612.0,2611.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1729657588697,1.72476,2612.0,2611.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1729657589397,0.34476,2612.0,2611.9,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1729657589902,0.34476,2612.0,2611.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1729657590303,0.34476,2612.0,2611.9,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1729657590807,0.34476,2612.0,2611.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1729657591002,0.34476,2612.0,2611.9,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1729657591907,0.34476,2612.0,2611.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1729657592406,0.34476,2612.0,2611.9,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1729657592711,0.34476,2612.0,2611.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1729657593103,0.34476,2612.0,2611.9,2.14676]
["bitfinex-derivatives","ETHF0:USTF0",1729657594008,1.38,2612.2,2611.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1729657594202,0.34475,2612.1,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657594402,0.34475,2612.1,2612.0,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1729657594596,0.34475,2612.1,2612.0,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729657594805,3.2078,2612.5,2612.1,0.34474]
["bitfinex-derivatives","ETHF0:USTF0",1729657595104,3.2078,2612.5,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657595105,5.87882846,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657595602,4.49882846,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657595803,5.87882846,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657596501,5.87882846,2612.4,2612.3,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1729657596699,4.15412846,2612.4,2612.3,5.55271]
["bitfinex-derivatives","ETHF0:USTF0",1729657596905,0.34469,2612.5,2612.4,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729657597106,0.34469,2612.5,2612.4,4.93249]
["bitfinex-derivatives","ETHF0:USTF0",1729657597414,0.34469,2612.5,2612.4,9.16609]
["bitfinex-derivatives","ETHF0:USTF0",1729657598005,0.34469,2612.5,2612.4,8.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729657598302,0.34468,2612.5,2612.4,8.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729657598503,0.34468,2612.5,2612.4,5.33809]
["bitfinex-derivatives","ETHF0:USTF0",1729657599510,0.34468,2612.5,2612.4,9.16609]
["bitfinex-derivatives","ETHF0:USTF0",1729657599811,0.34468,2612.5,2612.4,5.33809]
["bitfinex-derivatives","ETHF0:USTF0",1729657600011,1.38,2612.8,2612.4,8.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729657600309,0.34466,2612.7,2612.5,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729657600504,0.34466,2612.7,2612.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729657601308,0.34466,2612.7,2612.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729657601704,1.72466,2612.7,2612.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729657604410,1.38,2612.9,2612.6,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729657604716,0.34464,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657605009,0.34462,2613.0,2612.8,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1729657605205,3.6263,2613.1,2612.9,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1729657605206,3.2078,2613.1,2612.9,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1729657605411,3.55241,2613.1,2613.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1729657606106,3.2078,2613.1,2613.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1729657606306,3.2078,2613.6,2613.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1729657606507,1.7922,2613.4,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657606711,1.38,2613.3,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657606907,0.34459,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657609814,0.34459,2613.2,2613.1,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729657610017,1.38,2613.3,2613.1,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1729657610319,0.34459,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657610819,0.4048,2613.5,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657611020,0.4048,2613.5,2613.4,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1729657611021,0.34456,2613.5,2613.4,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1729657611227,0.34456,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657611924,0.34456,2613.5,2613.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729657612223,0.34456,2613.5,2613.4,2.52496]
["bitfinex-derivatives","ETHF0:USTF0",1729657612416,0.34456,2613.5,2613.4,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1729657612622,3.2078,2613.9,2613.6,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729657612825,1.72166,2615.2,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657612826,3.2078,2614.2,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657613016,3.55226,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657613319,7.7872047,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657613516,3.55226,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657614425,3.2078,2614.2,2614.1,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729657614724,3.55226,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657615324,0.34446,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657615633,0.34445,2614.3,2614.1,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729657615834,0.34445,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657621235,0.34447,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657622640,5.98758614,2614.3,2613.9,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1729657622641,1.38,2614.2,2613.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729657622830,1.38,2614.0,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657623030,0.3445,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657623243,4.87832109,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657625036,4.53382109,2613.9,2613.7,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729657625238,1.38,2613.8,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657625539,4.95082109,2613.9,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657625540,8.70127553,2613.7,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657625841,0.34454,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657626242,4.46977632,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657629644,0.34454,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657633455,4.37850559,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657633946,4.78390559,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657637947,4.37850559,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657639957,4.89077,2613.9,2613.6,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729657639958,0.34453,2613.7,2613.6,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729657640153,0.34452,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729657640347,0.34452,2613.8,2613.7,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1729657640655,3.55231,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729657640852,3.55231,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657640853,0.34451,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657641951,0.34451,2613.9,2613.8,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1729657642551,0.34451,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657647262,1.38,2614.2,2613.9,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729657647263,0.34449,2614.0,2613.9,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729657647464,0.34449,2614.0,2613.9,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1729657648263,3.2078,2614.2,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657648459,0.749,2615.7,2614.2,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729657648460,0.34445,2614.3,2614.2,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729657648658,0.34445,2614.3,2614.2,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1729657649368,0.34445,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657649569,0.34445,2614.3,2614.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729657649768,0.34445,2614.3,2614.2,3.10446]
["bitfinex-derivatives","ETHF0:USTF0",1729657651461,0.34445,2614.3,2614.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729657651662,0.34445,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657652061,0.34445,2614.3,2614.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729657652462,0.34445,2614.3,2614.2,2.14266]
["bitfinex-derivatives","ETHF0:USTF0",1729657652662,0.34445,2614.3,2614.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729657652863,0.34445,2614.3,2614.2,3.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729657653163,0.34445,2614.3,2614.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729657655469,3.2078,2614.6,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729657655765,3.55221,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657659274,0.34441,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657659467,3.55221,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657659665,0.34441,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657668570,3.2078,2614.9,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657668770,0.34441,2614.7,2614.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729657669072,4.74313714,2614.7,2614.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729657669375,0.34441,2614.7,2614.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729657669873,0.34441,2614.7,2614.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1729657670073,3.2078,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729657670272,3.2078,2614.9,2614.8,3.10438]
["bitfinex-derivatives","ETHF0:USTF0",1729657670470,0.34434,2615.1,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729657670671,0.34434,2615.1,2615.0,3.10435]
["bitfinex-derivatives","ETHF0:USTF0",1729657671172,0.34434,2615.1,2615.0,3.51855]
["bitfinex-derivatives","ETHF0:USTF0",1729657671492,0.34434,2615.1,2615.0,3.1742]
["bitfinex-derivatives","ETHF0:USTF0",1729657677267,0.34434,2615.1,2615.0,3.51855]
["bitfinex-derivatives","ETHF0:USTF0",1729657677775,3.2078,2615.9,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729657677980,0.34428,2615.6,2615.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729657678171,0.34428,2615.6,2615.5,1.16739]
["bitfinex-derivatives","ETHF0:USTF0",1729657678372,4.14708081,2615.8,2615.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729657678573,3.2078,2615.9,2615.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729657678777,0.34426,2615.7,2615.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729657678994,3.2078,2615.9,2615.6,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1729657679273,0.34426,2615.7,2615.6,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1729657679489,0.34426,2615.7,2615.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729657680179,0.34426,2615.7,2615.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729657686981,0.34426,2615.7,2615.6,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1729657687379,0.34426,2615.7,2615.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729657687777,0.34426,2615.7,2615.6,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1729657688078,0.34426,2615.7,2615.6,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729657692576,0.34426,2615.7,2615.6,4.9969]
["bitfinex-derivatives","ETHF0:USTF0",1729657692777,0.34426,2615.7,2615.6,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729657692973,0.34426,2615.7,2615.6,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1729657693578,0.34426,2615.7,2615.6,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729657696089,0.34426,2615.7,2615.6,3.1691]
["bitfinex-derivatives","ETHF0:USTF0",1729657696280,0.34426,2615.7,2615.6,6.72117]
["bitfinex-derivatives","ETHF0:USTF0",1729657696891,0.34426,2615.7,2615.6,6.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729657697985,0.34419,2616.2,2616.0,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729657698290,0.34418,2616.4,2616.2,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729657698589,0.34417,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657699984,0.34417,2616.4,2616.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729657700181,0.34417,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657706896,3.2078,2616.9,2616.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729657707093,0.34413,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657707398,0.34413,2616.7,2616.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729657723905,0.3441,2616.9,2616.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729657724204,0.3441,2616.9,2616.8,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1729657724592,0.3441,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657725003,0.3441,2616.9,2616.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729657725594,0.3441,2616.9,2616.8,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1729657726105,0.3441,2616.9,2616.8,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729657726301,0.3441,2616.9,2616.8,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1729657728106,4.59252486,2617.0,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729657728307,0.86004,2617.6,2616.9,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729657728308,3.5986,2617.4,2616.9,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729657728604,0.34408,2617.1,2617.0,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1729657728801,0.34408,2617.1,2617.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729657729712,0.34408,2617.1,2617.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1729657738108,0.34408,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657738510,0.34409,2617.0,2616.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729657738808,0.3441,2616.9,2616.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729657739415,1.22,2617.0,2616.6,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1729657739713,1.56409,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657740117,9.55306053,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657743111,0.34413,2616.7,2616.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729657743416,0.34413,2616.7,2616.6,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729657756221,0.34413,2616.7,2616.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729657756422,0.34413,2616.7,2616.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729657757123,0.34413,2616.7,2616.6,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729657762829,0.34413,2616.7,2616.6,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729657766128,0.34417,2616.4,2616.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729657766330,0.34417,2616.4,2616.3,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729657766626,4.47019398,2616.4,2616.3,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729657769430,4.47019398,2616.4,2616.3,2.52058]
["bitfinex-derivatives","ETHF0:USTF0",1729657770739,4.47019398,2616.4,2616.3,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729657772635,4.47019398,2616.4,2616.3,2.52058]
["bitfinex-derivatives","ETHF0:USTF0",1729657773343,4.47019398,2616.4,2616.3,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729657775941,0.34417,2616.4,2616.3,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729657776654,0.34417,2616.4,2616.3,2.52058]
["bitfinex-derivatives","ETHF0:USTF0",1729657777342,0.34415,2616.6,2616.3,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1729657777545,0.34415,2616.6,2616.5,3.10416]
["bitfinex-derivatives","ETHF0:USTF0",1729657778147,0.34415,2616.6,2616.5,3.51856]
["bitfinex-derivatives","ETHF0:USTF0",1729657778351,0.34413,2616.7,2616.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729657778556,0.34413,2616.7,2616.6,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1729657779255,0.34413,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657779450,0.34413,2616.7,2616.6,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1729657779645,0.34413,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657781958,0.34413,2616.7,2616.6,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1729657782160,0.34413,2616.7,2616.6,2.62714]
["bitfinex-derivatives","ETHF0:USTF0",1729657783356,0.34413,2616.7,2616.6,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1729657788866,0.34413,2616.7,2616.6,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1729657793666,0.34413,2616.7,2616.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729657795572,0.34413,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657800372,3.8216,2616.7,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657800674,3.8216,2616.7,2616.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729657800675,0.34417,2616.4,2616.3,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729657800870,0.34419,2616.2,2616.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729657801070,0.34419,2616.2,2616.1,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729657801675,0.34419,2616.2,2616.1,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1729657804375,0.34419,2616.2,2616.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729657805578,0.34419,2616.2,2616.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729657805973,0.34419,2616.2,2616.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729657806177,0.34425,2615.8,2615.7,8.09977204]
["bitfinex-derivatives","ETHF0:USTF0",1729657806379,0.4126,2616.1,2615.7,11.76177204]
["bitfinex-derivatives","ETHF0:USTF0",1729657806578,0.75681,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657807484,0.34423,2615.9,2615.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729657807780,0.34423,2615.9,2615.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1729657808965,0.34423,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657809174,0.34423,2615.9,2615.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729657809377,0.34423,2615.9,2615.8,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729657813880,0.34423,2615.9,2615.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729657814680,0.34423,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657817990,0.34423,2615.9,2615.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729657819589,0.34423,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657836997,5.2032,2615.9,2615.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729657837205,1.38,2615.6,2615.4,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729657837411,0.34429,2615.5,2615.4,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729657837594,4.34700658,2615.5,2615.4,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729657839094,0.34429,2615.5,2615.4,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729657842497,4.37402867,2615.5,2615.4,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1729657845608,4.37402867,2615.5,2614.4,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1729657845609,0.3444,2614.7,2614.4,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1729657845803,0.3444,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657846704,8.4126,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729657847002,0.34443,2614.4,2614.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729657848308,0.34443,2614.4,2614.3,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729657851701,3.2078,2615.0,2614.3,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1729657851902,0.34441,2614.6,2614.4,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1729657852103,0.34441,2614.6,2614.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1729657852703,0.3444,2614.7,2614.5,5.45921]
["bitfinex-derivatives","ETHF0:USTF0",1729657852901,0.3444,2614.7,2614.6,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729657854112,0.34435,2615.0,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729657854309,0.34435,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657856207,1.38,2615.4,2614.9,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1729657856405,1.38,2615.4,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657856605,0.3443,2615.4,2615.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729657856806,1.7243,2615.4,2615.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729657858509,0.3443,2615.4,2615.3,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1729657860815,1.7243,2615.4,2615.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729657869820,4.9321,2615.4,2615.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729657870710,4.9321,2615.4,2615.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729657870711,4.5878,2615.4,2615.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729657870914,1.72434,2615.1,2615.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729657871811,0.34434,2615.1,2615.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729657872213,1.72434,2615.1,2615.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729657872514,4.93214,2615.1,2615.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729657872816,0.34435,2615.0,2614.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729657873118,0.34435,2615.0,2614.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729657873119,0.34438,2614.8,2614.7,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729657874311,0.34438,2614.8,2614.7,5.95939]
["bitfinex-derivatives","ETHF0:USTF0",1729657874923,0.34438,2614.8,2614.7,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1729657875419,0.34438,2614.8,2614.7,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729657877520,0.4146,2615.2,2614.7,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729657877827,0.4146,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657877828,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657880028,0.34433,2615.2,2615.1,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729657882129,0.34433,2615.2,2615.1,2.97224]
["bitfinex-derivatives","ETHF0:USTF0",1729657882528,0.4145,2615.5,2615.1,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729657882725,0.34433,2615.2,2615.1,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1729657883129,0.34433,2615.2,2615.1,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1729657883326,3.6229,2615.6,2615.1,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1729657883542,8.31152427,2616.2,2615.1,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1729657883543,0.4192,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729657883831,0.34423,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657884925,0.34423,2615.9,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657884926,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657885126,0.34425,2615.8,2615.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729657885127,0.34426,2615.7,2615.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729657885323,0.76346,2615.7,2615.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729657886329,0.76346,2615.7,2615.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729657887832,3.2078,2616.0,2615.6,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1729657888035,0.34425,2615.8,2615.7,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729657888425,0.34425,2615.8,2615.7,7.56516]
["bitfinex-derivatives","ETHF0:USTF0",1729657888931,3.2078,2616.0,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729657888932,0.34424,2615.9,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729657889124,0.34424,2615.9,2615.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1729657889327,0.34423,2615.9,2615.8,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1729657891135,3.55203,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729657891435,0.34423,2615.9,2615.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1729657891832,0.34423,2615.9,2615.8,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1729657893136,0.34423,2615.9,2615.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1729657893334,0.34423,2615.9,2615.8,4.57674]
["bitfinex-derivatives","ETHF0:USTF0",1729657895135,0.34423,2615.9,2615.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729657897838,0.34426,2615.7,2615.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729657898034,0.4245,2616.0,2615.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729657898035,0.4144,2615.8,2615.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729657898234,0.34427,2615.6,2615.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729657899144,0.34429,2615.5,2615.4,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1729657901648,0.34429,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729657901830,0.8017,2615.7,2615.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729657902034,0.34434,2615.1,2615.0,1.17195]
["bitfinex-derivatives","ETHF0:USTF0",1729657902437,0.34433,2615.2,2615.1,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729657902938,0.4143,2615.4,2615.0,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729657903138,0.34434,2615.1,2615.0,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1729657904137,0.34434,2615.1,2615.0,7.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729657904349,0.34433,2615.2,2615.0,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1729657904647,0.34433,2615.2,2615.1,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729657905135,0.34434,2615.1,2615.0,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1729657906441,0.3872,2615.3,2615.0,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1729657906641,0.34434,2615.1,2615.0,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1729657907446,0.34433,2615.2,2615.1,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729657907944,0.34433,2615.2,2615.0,4.16195]
["bitfinex-derivatives","ETHF0:USTF0",1729657908247,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657909044,0.34433,2615.2,2615.1,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729657909641,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657911151,0.3872,2615.3,2615.1,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1729657911353,0.73153,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657911547,0.34433,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657913053,3.6165,2615.7,2615.2,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1729657913248,3.6165,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657913452,3.96076,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657913751,4.78686,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657914354,0.34427,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657915754,0.34432,2615.3,2615.2,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729657916061,0.34427,2615.7,2615.6,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729657916355,0.34426,2615.8,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657916556,0.34426,2615.8,2615.7,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1729657916750,0.34426,2615.8,2615.7,2.50896]
["bitfinex-derivatives","ETHF0:USTF0",1729657917751,0.34426,2615.8,2615.7,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1729657920458,0.34426,2615.8,2615.7,2.50896]
["bitfinex-derivatives","ETHF0:USTF0",1729657920763,0.34426,2615.8,2615.7,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1729657920764,0.34425,2615.8,2615.7,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1729657921455,1.38,2615.8,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657921657,1.15686,2615.7,2615.5,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1729657921855,0.34427,2615.6,2615.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1729657922055,4.6358,2615.7,2615.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729657922257,0.3443,2615.4,2615.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729657922651,0.34435,2615.1,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729657922866,0.34435,2615.0,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729657923256,0.34435,2615.0,2614.9,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729657923565,0.34435,2615.1,2614.9,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729657923751,0.34435,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657924360,0.34435,2615.1,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729657924563,0.34435,2615.0,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729657924764,0.8122,2615.2,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729657924968,0.34435,2615.1,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729657925864,0.34435,2615.1,2614.8,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1729657926059,0.34435,2615.1,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729657927273,0.34435,2615.1,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729657927658,0.8122,2615.2,2614.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729657927862,0.8122,2615.2,2614.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729657928064,0.34438,2614.8,2614.6,5.15049]
["bitfinex-derivatives","ETHF0:USTF0",1729657928959,4.75105092,2615.1,2614.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729657928960,0.34439,2614.7,2614.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729657929764,4.75105092,2615.1,2614.6,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729657929960,0.34438,2614.9,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729657930369,0.34438,2614.8,2614.6,4.15949]
["bitfinex-derivatives","ETHF0:USTF0",1729657931563,4.75105092,2615.1,2614.6,4.15949]
["bitfinex-derivatives","ETHF0:USTF0",1729657931763,0.34439,2614.8,2614.6,4.15949]
["bitfinex-derivatives","ETHF0:USTF0",1729657931965,0.34439,2614.7,2614.6,4.15949]
["bitfinex-derivatives","ETHF0:USTF0",1729657932366,4.75105092,2615.1,2614.6,4.15949]
["bitfinex-derivatives","ETHF0:USTF0",1729657932563,0.34439,2614.8,2614.6,4.15949]
["bitfinex-derivatives","ETHF0:USTF0",1729657932768,0.34439,2614.8,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729657932966,0.34439,2614.8,2614.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729657933465,0.34435,2615.0,2614.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729657933663,0.34439,2614.8,2614.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729657933858,4.75105092,2615.1,2614.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729657934063,0.34439,2614.7,2614.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1729657934974,4.34165092,2615.1,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729657935173,0.34436,2615.0,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729657937175,0.86081,2615.3,2614.9,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1729657937176,0.34432,2615.3,2614.9,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1729657937480,3.2078,2615.4,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729657937673,0.34433,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729657938469,0.34433,2615.2,2615.1,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1729657940270,0.34433,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729657943777,0.34433,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729657943778,3.824,2615.2,2614.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729657944076,0.34438,2614.8,2614.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729657944275,0.34438,2614.8,2614.7,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1729657944477,0.34438,2614.8,2614.7,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729657946481,0.34438,2614.8,2614.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729657949171,0.34438,2614.8,2614.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1729657951081,0.34438,2614.8,2614.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729657952079,3.8248,2614.8,2614.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729657952381,0.34441,2614.6,2614.5,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729657954772,0.34441,2614.6,2614.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729657954975,0.34442,2614.5,2614.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729657955179,0.34444,2614.3,2614.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729657955372,8.22111775,2614.5,2613.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729657955578,0.34448,2614.0,2613.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729657955777,0.8392,2614.2,2613.7,1.72394283]
["bitfinex-derivatives","ETHF0:USTF0",1729657955778,0.34451,2613.8,2613.7,1.72394283]
["bitfinex-derivatives","ETHF0:USTF0",1729657955983,0.34451,2613.8,2613.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729657956184,0.34451,2613.8,2613.7,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1729657956383,0.34451,2613.8,2613.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729657962385,0.3445,2614.0,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729657962584,0.3445,2614.0,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729657965181,0.418,2614.1,2613.7,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1729657965388,0.418,2614.1,2613.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729657965389,0.34451,2613.8,2613.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729657966895,0.34451,2613.8,2613.7,1.14312]
["bitfinex-derivatives","ETHF0:USTF0",1729657967182,0.34451,2613.8,2613.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729657968283,0.34451,2613.8,2613.7,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1729657968789,0.34451,2613.8,2613.7,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729657969886,1.38,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657970086,0.34452,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657970483,0.73582,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657980396,0.34454,2613.6,2613.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729657980602,0.34454,2613.6,2613.5,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729657982694,0.34454,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657983498,0.34454,2613.6,2613.4,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1729657983499,0.34455,2613.5,2613.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729657983687,1.72455,2613.5,2613.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729657984294,1.72455,2613.5,2613.4,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729657993001,0.34455,2613.5,2613.4,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729657993192,0.34455,2613.5,2613.4,2.52715]
["bitfinex-derivatives","ETHF0:USTF0",1729657993397,0.34455,2613.5,2613.4,2.92015]
["bitfinex-derivatives","ETHF0:USTF0",1729657994104,0.34455,2613.5,2613.4,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729657994306,0.34455,2613.5,2613.4,2.92016]
["bitfinex-derivatives","ETHF0:USTF0",1729657995997,0.34455,2613.6,2613.5,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729657996197,0.34455,2613.6,2613.5,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1729657996596,0.34455,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729657997905,0.34455,2613.6,2613.5,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1729658000294,0.34452,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729658000497,3.2078,2613.9,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658000700,3.5523,2613.9,2613.8,2.54461]
["bitfinex-derivatives","ETHF0:USTF0",1729658001801,0.3445,2613.9,2613.8,2.54461]
["bitfinex-derivatives","ETHF0:USTF0",1729658006904,3.2078,2614.8,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658007111,3.2078,2614.8,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729658007112,0.34442,2614.6,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729658007407,0.34443,2614.4,2614.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729658008305,0.34443,2614.4,2614.3,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1729658008503,0.34443,2614.4,2614.3,2.51594]
["bitfinex-derivatives","ETHF0:USTF0",1729658009309,0.3867,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729658009505,0.73112,2614.5,2614.4,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1729658009902,0.73112,2614.5,2614.4,2.12843]
["bitfinex-derivatives","ETHF0:USTF0",1729658010511,0.73112,2614.5,2614.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1729658011716,0.34443,2614.4,2614.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729658012113,1.72443,2614.4,2614.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729658012508,0.34443,2614.4,2614.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729658013405,1.38,2614.4,2614.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658013615,0.34444,2614.3,2614.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658013810,0.75224,2614.3,2614.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658017010,0.75224,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658017211,0.75224,2614.3,2614.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658018313,3.2078,2614.8,2614.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658018314,0.34436,2615.0,2614.8,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729658018623,0.819,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658018921,0.819,2615.1,2614.8,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729658019122,0.819,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658019417,0.819,2615.1,2615.0,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729658019613,1.72432,2615.3,2615.1,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729658019808,0.34433,2615.2,2615.1,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1729658020017,4.38130508,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658023813,4.38130508,2615.2,2615.1,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1729658024316,4.38130508,2615.2,2614.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1729658024317,0.34435,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658024511,1.15605,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658026416,1.15605,2615.1,2615.0,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729658026821,1.15605,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658027521,3.55211,2615.4,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729658027717,4.36521,2615.4,2615.2,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1729658027922,4.36521,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658028923,1.15741,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658029419,0.8131,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658029621,0.8131,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729658029622,1.1574,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729658031615,1.1574,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658032418,1.1574,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729658032818,1.1574,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658037224,2.1931,2615.4,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658037426,0.34431,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658044129,0.34431,2615.3,2615.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729658051828,0.34431,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658053435,0.34431,2615.3,2615.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729658054430,4.4599,2615.8,2615.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1729658054431,4.0348,2615.8,2615.2,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1729658054626,4.0348,2615.8,2615.6,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729658054627,0.34426,2615.7,2615.6,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729658054924,3.55205,2615.8,2615.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729658055329,0.3443,2615.4,2615.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729658055530,0.4041,2615.7,2615.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729658055739,0.3443,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729658055932,0.4041,2615.7,2615.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729658056133,0.3443,2615.4,2615.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729658056332,0.4041,2615.7,2615.3,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729658056737,0.34429,2615.5,2615.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729658056934,0.34429,2615.5,2615.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729658061642,0.34429,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658061939,0.3443,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658072751,0.3443,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729658073349,3.2078,2615.8,2615.3,6.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729658073556,3.55205,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658075050,3.2078,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658075250,3.2078,2616.2,2615.7,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729658075562,1.38,2615.8,2615.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729658075743,0.34426,2615.7,2615.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729658075944,0.74556,2615.7,2615.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729658086762,0.34427,2615.6,2615.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729658086968,1.72427,2615.6,2615.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729658087458,0.34427,2615.6,2615.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729658087655,0.34427,2615.6,2615.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729658089164,2.1945,2615.7,2614.7,0.99747325]
["bitfinex-derivatives","ETHF0:USTF0",1729658089367,0.34431,2615.3,2615.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729658089665,0.34431,2615.3,2615.2,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729658090263,0.34431,2615.3,2615.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729658090469,1.72431,2615.3,2615.2,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729658092569,1.72431,2615.3,2615.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729658092862,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658093365,1.72433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658094368,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658096264,0.34434,2615.1,2615.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729658096471,0.34434,2615.1,2615.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1729658101266,0.34434,2615.1,2615.0,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1729658101469,0.34434,2615.1,2615.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1729658105177,0.34434,2615.1,2615.0,2.52835]
["bitfinex-derivatives","ETHF0:USTF0",1729658106175,0.34434,2615.1,2615.0,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1729658106573,2.24064,2615.8,2615.0,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729658106780,2.24064,2615.8,2615.0,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729658106781,0.34431,2615.4,2615.0,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729658106974,0.34431,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729658107978,0.34431,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729658110284,0.3443,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729658110573,0.3443,2615.5,2615.4,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1729658112068,4.42086696,2615.7,2615.4,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729658112275,3.2078,2615.9,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658112577,3.55205,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658112772,0.34425,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658112973,0.34425,2615.9,2615.8,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729658120382,0.34425,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658120578,0.34427,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658120779,0.34427,2615.6,2615.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1729658128777,0.34427,2615.6,2615.5,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1729658132787,1.38,2615.6,2615.3,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729658132998,0.34431,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658133193,1.72431,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658133389,10.23361532,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658134290,6.40961532,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658136098,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658136300,0.76253,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658142402,0.34434,2615.1,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729658142602,4.28950532,2615.3,2614.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729658142804,4.63381532,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658143400,4.63381532,2615.3,2615.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1729658143705,4.63381532,2615.3,2615.2,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729658151908,0.34431,2615.3,2615.2,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729658153809,2.304,2616.1,2615.2,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729658153810,3.2078,2615.8,2615.2,9.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729658154009,0.34427,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658155608,1.72427,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658156115,0.34431,2615.3,2615.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729658156318,0.34431,2615.3,2615.2,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729658156519,0.34431,2615.3,2615.2,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729658156711,0.34431,2615.3,2615.2,10.89373]
["bitfinex-derivatives","ETHF0:USTF0",1729658157718,0.34431,2615.3,2615.2,7.68593]
["bitfinex-derivatives","ETHF0:USTF0",1729658160118,0.34431,2615.3,2615.2,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1729658160517,1.72431,2615.3,2615.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729658160821,0.34431,2615.3,2615.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729658161323,0.34431,2615.3,2615.2,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729658161617,0.34431,2615.3,2615.2,2.93793]
["bitfinex-derivatives","ETHF0:USTF0",1729658161924,0.34431,2615.3,2615.2,6.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729658162222,0.34431,2615.3,2615.2,6.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729658165816,0.34431,2615.3,2615.2,6.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729658166030,0.34431,2615.3,2615.2,6.76193]
["bitfinex-derivatives","ETHF0:USTF0",1729658166215,0.34431,2615.3,2615.2,6.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729658166411,1.72431,2615.3,2615.2,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729658166615,2.13251,2615.3,2615.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729658167921,3.2078,2615.6,2615.2,6.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729658168119,1.38,2615.7,2615.3,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729658168315,0.3443,2615.4,2615.3,2.12881]
["bitfinex-derivatives","ETHF0:USTF0",1729658168721,0.3443,2615.4,2615.3,5.95201]
["bitfinex-derivatives","ETHF0:USTF0",1729658169021,0.3443,2615.4,2615.3,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729658169223,0.3443,2615.4,2615.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729658169522,0.3443,2615.4,2615.2,2.53502]
["bitfinex-derivatives","ETHF0:USTF0",1729658169523,1.38,2615.4,2615.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729658169721,0.76591,2615.3,2615.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729658169923,2.14591,2615.3,2615.2,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729658170229,2.14591,2615.3,2614.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729658170230,0.34435,2615.0,2614.9,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729658170528,0.34435,2615.0,2614.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729658170529,0.34437,2614.9,2614.8,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1729658170718,1.38,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658170921,0.34439,2614.7,2614.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658171225,0.34439,2614.7,2614.6,4.93221]
["bitfinex-derivatives","ETHF0:USTF0",1729658171427,0.34439,2614.7,2614.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658172622,1.72439,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658173232,1.72439,2614.7,2614.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658174128,1.72439,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658174331,0.34439,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658178322,0.34439,2614.7,2614.6,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729658178527,1.16299,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658178830,0.34436,2615.0,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729658179026,0.34435,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658179426,0.34435,2615.0,2614.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729658179630,0.34435,2615.0,2614.9,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729658181131,0.34435,2615.0,2614.9,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1729658181534,1.38,2615.1,2614.9,2.50567]
["bitfinex-derivatives","ETHF0:USTF0",1729658181828,0.34435,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658183837,1.38,2615.1,2614.9,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729658184139,0.34438,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658184338,1.72438,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658186539,1.38,2614.8,2614.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729658186736,1.72442,2614.5,2614.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729658187830,0.34442,2614.5,2614.4,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729658190337,4.0127,2614.9,2614.4,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729658190638,0.34437,2614.9,2614.8,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1729658191141,0.34437,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658191531,0.34437,2614.9,2614.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729658191735,1.72437,2614.9,2614.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729658193543,0.34437,2614.9,2614.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729658194236,0.34437,2614.9,2614.8,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1729658195638,0.34437,2614.9,2614.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729658195839,0.34435,2615.1,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729658196041,1.38,2615.2,2614.9,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729658196347,0.34435,2615.0,2614.9,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729658196939,0.34435,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658197641,0.34437,2614.9,2614.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729658198342,0.34437,2614.9,2614.8,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1729658200046,0.34437,2614.9,2614.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729658200743,1.16107,2614.9,2614.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729658204638,1.16107,2614.9,2614.8,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1729658204843,1.16107,2614.9,2614.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729658205049,0.34437,2614.9,2614.8,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1729658205250,0.4177,2615.2,2614.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729658205448,0.34435,2615.1,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729658205940,0.34435,2615.1,2614.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729658205941,0.34435,2615.0,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729658206155,1.38,2615.1,2614.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1729658206346,0.34435,2615.0,2614.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1729658206743,0.34435,2615.0,2614.9,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729658206949,0.34435,2615.0,2614.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729658207149,0.34435,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658207945,1.38,2615.1,2614.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729658208250,0.34437,2614.9,2614.8,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729658208845,0.34437,2614.9,2614.8,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729658209054,0.34435,2615.1,2614.8,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729658209251,0.3443,2615.4,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729658209447,0.3443,2615.4,2615.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1729658209751,1.7243,2615.4,2615.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1729658210648,1.7243,2615.4,2615.3,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729658210649,0.3443,2615.4,2615.3,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1729658211444,1.7243,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658211647,1.38,2615.4,2614.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1729658211863,0.34437,2614.9,2614.8,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1729658214650,0.34437,2614.9,2614.8,3.47188]
["bitfinex-derivatives","ETHF0:USTF0",1729658215157,0.34437,2614.9,2614.8,2.09188]
["bitfinex-derivatives","ETHF0:USTF0",1729658215356,0.34437,2614.9,2614.8,3.47188]
["bitfinex-derivatives","ETHF0:USTF0",1729658217553,1.38,2615.0,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729658217554,0.34436,2615.0,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729658217758,0.34435,2615.0,2614.9,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729658220062,0.34435,2615.0,2614.9,2.11796]
["bitfinex-derivatives","ETHF0:USTF0",1729658220258,0.34435,2615.0,2614.9,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729658221058,0.34437,2614.9,2614.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729658221251,0.34437,2614.9,2614.8,2.67638]
["bitfinex-derivatives","ETHF0:USTF0",1729658221558,0.34436,2615.0,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729658221857,0.34436,2615.0,2614.9,2.13406]
["bitfinex-derivatives","ETHF0:USTF0",1729658222062,0.34436,2615.0,2614.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729658222258,0.34436,2615.0,2614.9,2.13407]
["bitfinex-derivatives","ETHF0:USTF0",1729658222454,0.34436,2615.0,2614.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729658223663,0.34436,2615.0,2614.9,2.13407]
["bitfinex-derivatives","ETHF0:USTF0",1729658224065,0.34436,2615.0,2614.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729658224764,3.2078,2615.4,2614.9,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1729658224963,3.5521,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729658225369,3.5521,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658225958,3.5521,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729658225959,0.3443,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729658226163,0.3443,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658226669,0.3443,2615.4,2615.3,2.12781]
["bitfinex-derivatives","ETHF0:USTF0",1729658228367,0.3443,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729658228563,0.34428,2615.6,2615.5,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729658228866,0.34428,2615.6,2615.5,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1729658229056,0.34428,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658229265,0.34428,2615.6,2615.5,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1729658229966,0.34428,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658231162,0.34428,2615.6,2615.5,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1729658232565,0.34428,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658234675,0.34429,2615.5,2615.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729658234974,1.12189,2615.5,2615.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1729658235174,0.34431,2615.3,2615.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658235572,0.34431,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658238572,0.34431,2615.3,2615.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729658238770,0.34431,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658240274,0.34431,2615.3,2615.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729658240585,0.34431,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658241172,3.2078,2615.8,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729658241386,4.5878,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658241678,0.34426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658241873,1.72426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658243879,0.34426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658244078,1.72426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658244974,0.34426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658246975,3.2078,2616.4,2615.6,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729658247176,2.2162,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658247379,1.72419,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658248381,1.38,2616.2,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658248585,4.06824,2616.4,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658248880,4.93197,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658249083,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658249986,1.72418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658250387,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658252784,0.34418,2616.4,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729658253095,0.34418,2616.4,2616.3,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729658254486,0.34417,2616.4,2616.3,2.55058]
["bitfinex-derivatives","ETHF0:USTF0",1729658254692,0.34417,2616.4,2616.3,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729658255687,0.34417,2616.4,2616.3,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729658258882,0.34417,2616.4,2616.3,2.96498]
["bitfinex-derivatives","ETHF0:USTF0",1729658259290,0.34417,2616.4,2616.3,6.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729658260189,0.34417,2616.4,2616.3,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729658260595,0.34417,2616.4,2616.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729658260789,0.34417,2616.4,2616.3,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1729658261394,0.34417,2616.4,2616.3,6.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729658261595,3.2078,2616.9,2616.3,6.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729658261893,0.3949,2616.8,2616.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729658262095,0.34414,2616.6,2616.5,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729658262989,0.3949,2616.8,2616.3,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729658263192,0.34414,2616.7,2616.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729658263498,0.34414,2616.7,2616.6,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1729658263696,0.34414,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658264290,0.34414,2616.7,2616.6,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729658266396,0.3949,2616.8,2616.6,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729658266698,0.34412,2616.8,2616.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729658271002,0.76492,2616.8,2616.7,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1729658271902,0.34412,2616.8,2616.7,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1729658277596,0.75422,2616.8,2616.7,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1729658279200,0.75422,2616.8,2616.7,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1729658285011,0.34417,2616.4,2616.3,4.10514218]
["bitfinex-derivatives","ETHF0:USTF0",1729658285212,0.4177,2616.7,2616.3,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729658285404,0.34416,2616.5,2616.4,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1729658285804,0.34416,2616.5,2616.4,0.76837]
["bitfinex-derivatives","ETHF0:USTF0",1729658286512,0.34416,2616.5,2616.4,2.57227]
["bitfinex-derivatives","ETHF0:USTF0",1729658286908,0.34416,2616.5,2616.4,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729658287609,0.3441,2616.9,2616.4,7.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729658287817,0.3441,2616.9,2616.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729658288006,0.3441,2616.9,2616.8,2.66012]
["bitfinex-derivatives","ETHF0:USTF0",1729658288809,0.3441,2616.9,2616.8,3.07442]
["bitfinex-derivatives","ETHF0:USTF0",1729658289000,0.3441,2616.9,2616.8,4.45442]
["bitfinex-derivatives","ETHF0:USTF0",1729658289509,0.3441,2617.0,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729658289705,0.3441,2617.0,2616.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729658291111,0.3441,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658292204,0.3441,2617.0,2616.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729658296708,0.3441,2617.0,2616.9,2.6491549]
["bitfinex-derivatives","ETHF0:USTF0",1729658296902,0.3992,2617.2,2616.9,2.3050549]
["bitfinex-derivatives","ETHF0:USTF0",1729658297107,0.34408,2617.1,2617.0,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729658297307,0.34408,2617.1,2617.0,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1729658298415,0.34408,2617.1,2617.0,2.13028]
["bitfinex-derivatives","ETHF0:USTF0",1729658299308,0.4221,2617.4,2617.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1729658299509,0.76173,2617.5,2617.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729658299717,0.4177,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729658300019,0.34402,2617.6,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729658300211,0.34402,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658300817,0.34402,2617.6,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729658302116,0.344,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658302307,0.344,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729658302510,1.17459,2617.8,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729658302710,1.17459,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658303619,1.17459,2617.8,2617.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729658303816,0.76849,2617.8,2617.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729658304319,0.4245,2617.8,2617.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729658304518,0.4245,2617.8,2617.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729658304714,0.76848,2617.8,2617.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729658305318,0.4245,2617.8,2617.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729658305522,0.34398,2617.9,2617.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1729658305718,0.34398,2617.9,2617.8,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1729658308414,0.34398,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658322334,3.6129,2618.0,2617.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729658322520,0.34401,2617.6,2617.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729658323729,0.34401,2617.6,2617.5,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1729658326726,0.34401,2617.6,2617.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1729658326934,0.34401,2617.6,2617.5,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1729658327730,0.4051,2618.0,2617.5,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1729658328027,1.13836,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658328233,4.95836,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658328532,1.13836,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658330935,0.73326,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658331131,0.34396,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658331328,0.4101,2618.3,2617.9,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729658331329,3.55175,2618.1,2617.9,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729658331531,0.34395,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658331729,0.34395,2618.1,2618.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1729658333040,0.34394,2618.2,2618.0,2.63695]
["bitfinex-derivatives","ETHF0:USTF0",1729658333230,0.34393,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658338432,4.0279,2618.5,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658338633,4.37179,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658339036,3.55169,2618.5,2618.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729658339938,0.34389,2618.5,2618.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729658349339,0.34389,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658349636,0.34389,2618.5,2618.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729658349637,0.34391,2618.4,2618.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729658349838,1.16381,2618.4,2618.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1729658351043,0.8199,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658351347,0.34397,2617.9,2617.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729658351651,2.10608,2618.4,2617.8,3.47668]
["bitfinex-derivatives","ETHF0:USTF0",1729658351941,1.59021,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658352148,1.16381,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658352339,1.16381,2618.4,2618.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729658352539,1.16381,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658356451,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658360955,0.34391,2618.4,2618.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729658361355,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658362259,0.34391,2618.4,2618.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729658362454,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658362647,0.34391,2618.4,2618.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729658362953,3.2078,2619.0,2618.5,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729658363155,0.34383,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658363947,1.2421,2619.1,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658364153,1.58591,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658364660,0.34381,2619.2,2619.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729658364852,0.34381,2619.2,2619.1,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729658366161,5.62059918,2619.5,2619.1,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729658366357,0.3438,2619.2,2619.1,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729658367064,4.79319918,2619.5,2619.1,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729658367269,0.3437,2620.0,2619.4,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729658367573,0.3437,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658367764,4.1605,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658367963,4.42539372,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658368159,4.42539372,2620.0,2619.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729658368367,0.34375,2619.6,2619.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729658368578,0.34375,2619.6,2619.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1729658368869,0.34372,2619.8,2619.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1729658369065,0.4151,2619.9,2619.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729658369261,0.34373,2619.7,2619.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729658369962,0.34373,2619.7,2619.6,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1729658370863,0.34373,2619.8,2619.6,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1729658371067,0.34373,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658371472,0.4151,2619.9,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658371668,0.4151,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658371875,0.75882,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658372466,0.26489372,2620.0,2619.8,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729658372674,0.34371,2620.0,2619.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729658372875,0.34371,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658373480,0.34372,2619.8,2619.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729658373768,0.34372,2619.8,2619.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1729658378780,0.34372,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658384574,1.16082,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658384974,0.34373,2619.7,2619.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729658385178,0.34373,2619.7,2619.6,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729658389476,0.34373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658390387,0.34377,2619.4,2619.3,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729658390685,0.34377,2619.4,2619.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658392576,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658393785,0.34379,2619.3,2619.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729658393992,0.34379,2619.3,2619.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729658393993,0.3438,2619.2,2619.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729658394177,0.7321,2619.2,2619.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658396180,0.7321,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658396688,0.34381,2619.1,2619.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729658396888,0.34381,2619.1,2619.0,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729658399282,0.34381,2619.1,2619.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729658399591,0.34381,2619.1,2619.0,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1729658403689,0.8596,2619.0,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658403893,1.38,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658404083,5.24056976,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658404290,9.05896976,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658405887,10.43896976,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658407193,0.34388,2618.6,2618.5,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1729658407497,1.72388,2618.6,2618.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729658407686,1.72388,2618.6,2618.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729658408287,1.72388,2618.6,2618.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729658408288,0.34392,2618.3,2618.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729658408495,0.34392,2618.3,2618.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729658410989,0.34397,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658411197,0.34397,2617.9,2617.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658411594,0.34397,2617.9,2617.8,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1729658413587,0.34396,2618.0,2617.8,5.33588]
["bitfinex-derivatives","ETHF0:USTF0",1729658413793,0.34396,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658414708,1.2683,2618.4,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729658414709,0.34395,2618.1,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729658415000,0.34395,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658415388,0.34395,2618.1,2618.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658417191,0.34395,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658421912,1.72395,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658422092,0.34395,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658432114,3.2078,2618.5,2618.0,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729658432315,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658432706,0.34391,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729658433107,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658437820,0.34391,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729658438010,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658440613,0.34391,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729658442024,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658445814,0.34391,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729658448311,0.34389,2618.6,2618.5,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729658448521,3.2078,2618.7,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658448717,3.2078,2618.7,2618.6,2.51058]
["bitfinex-derivatives","ETHF0:USTF0",1729658448914,4.5878,2619.0,2618.6,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729658449118,4.5878,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658449321,3.55163,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658449517,3.96663,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658451212,0.75883,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658451525,3.96663,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658452026,3.55163,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729658452527,0.34383,2619.1,2619.0,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729658452824,0.34383,2619.1,2619.0,2.51762]
["bitfinex-derivatives","ETHF0:USTF0",1729658453924,0.34383,2619.1,2619.0,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1729658456626,0.34383,2619.1,2619.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729658457733,0.34383,2619.1,2619.0,2.51763]
["bitfinex-derivatives","ETHF0:USTF0",1729658458119,0.3984,2619.2,2619.0,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729658458321,0.34379,2619.3,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729658458533,0.34379,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658458824,1.72379,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658459930,0.34379,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658461927,4.0176,2619.6,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658462123,4.0176,2619.6,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658462124,0.75136,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658462328,2.13136,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658462529,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658463629,1.7876,2619.5,2619.4,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1729658463630,0.34376,2619.5,2619.4,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1729658463829,0.34376,2619.5,2619.4,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729658465129,0.34376,2619.5,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658465130,0.34379,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658465330,0.3438,2619.2,2619.1,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1729658465532,0.7615,2619.2,2619.1,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1729658466327,0.7615,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658466535,1.5781,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658466726,0.34381,2619.1,2619.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729658467332,0.34381,2619.1,2619.0,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1729658467735,0.76151,2619.2,2619.1,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729658468030,0.34381,2619.2,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729658468332,0.34379,2619.3,2619.2,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729658468638,0.34379,2619.3,2619.2,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729658469027,0.34378,2619.4,2619.3,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729658469329,0.34378,2619.4,2619.3,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1729658469537,0.34378,2619.4,2619.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729658470433,3.2078,2619.9,2619.3,5.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729658470638,3.2078,2619.9,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658470639,1.72372,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658470832,0.34373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658472845,4.5878,2619.9,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658473036,0.34373,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658473233,1.38,2619.8,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658473437,0.34373,2619.7,2619.5,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1729658473639,0.34373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658483036,0.34373,2619.7,2619.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729658483037,0.34377,2619.4,2619.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729658483236,0.34377,2619.4,2619.3,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729658483544,0.34377,2619.4,2619.3,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1729658484043,2.23945,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658484245,0.34383,2619.0,2618.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729658485136,0.34383,2619.0,2618.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729658493161,0.34383,2619.0,2618.9,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1729658493359,0.34383,2619.0,2618.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729658494265,0.34383,2619.0,2618.9,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1729658496258,0.34382,2619.1,2619.0,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729658496463,0.34382,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658502272,0.34381,2619.2,2619.1,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729658502474,0.34381,2619.2,2619.1,2.54831]
["bitfinex-derivatives","ETHF0:USTF0",1729658503174,0.3438,2619.3,2619.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729658503380,0.3438,2619.3,2619.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729658503569,0.3438,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658507173,0.3438,2619.3,2619.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729658507877,0.3986,2619.5,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658508083,0.3986,2619.5,2619.4,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729658508084,0.34377,2619.5,2619.4,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729658508374,0.34377,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658508576,0.34377,2619.5,2619.4,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729658508777,0.34377,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658509768,0.34377,2619.5,2619.4,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729658510176,0.34377,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658511879,1.38,2619.5,2619.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729658512080,0.34379,2619.3,2619.2,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729658512374,1.72379,2619.3,2619.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729658512773,1.38,2619.3,2619.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729658512972,0.3438,2619.2,2619.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1729658513871,0.3438,2619.2,2619.1,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729658515570,0.3438,2619.2,2619.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729658515770,0.3438,2619.2,2618.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729658515771,0.34383,2619.0,2618.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729658515975,0.34383,2619.0,2618.9,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729658516173,0.34383,2619.0,2618.9,2.14924]
["bitfinex-derivatives","ETHF0:USTF0",1729658518677,1.38,2619.2,2618.9,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729658518878,0.34382,2619.1,2619.0,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729658519085,0.34382,2619.1,2619.0,1.72382]
["bitfinex-derivatives","ETHF0:USTF0",1729658519283,0.34382,2619.1,2619.0,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1729658521381,0.34382,2619.1,2619.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729658522685,0.34382,2619.1,2619.0,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1729658523484,0.75752,2619.1,2619.0,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1729658523685,0.75752,2619.1,2619.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729658523885,2.13752,2619.1,2619.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729658524284,0.75752,2619.1,2619.0,2.12603]
["bitfinex-derivatives","ETHF0:USTF0",1729658527782,0.75752,2619.1,2619.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729658528385,1.7937,2619.1,2618.7,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729658528586,0.34385,2618.8,2618.7,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729658528985,0.73735,2618.8,2618.7,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729658534895,0.34385,2618.9,2618.7,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729658535200,0.34385,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658535885,0.34383,2619.0,2618.9,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729658536086,0.3438,2619.2,2619.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729658536299,0.3438,2619.2,2619.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1729658536790,0.3438,2619.2,2619.1,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1729658537589,0.3438,2619.2,2619.1,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729658538295,0.3438,2619.2,2619.1,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1729658539089,0.3438,2619.2,2619.1,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729658539390,0.3438,2619.2,2619.1,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1729658539598,0.3438,2619.3,2619.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729658539790,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658540092,1.72379,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658540395,0.34381,2619.1,2619.0,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1729658540993,0.34381,2619.1,2619.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1729658542498,1.72381,2619.1,2619.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1729658543997,0.34381,2619.1,2619.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1729658544902,0.34384,2618.9,2618.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729658545196,1.72385,2618.8,2618.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729658545385,2.53665,2618.8,2618.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729658548196,0.34387,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658551305,0.34388,2618.6,2618.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729658551496,0.34388,2618.6,2618.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729658552299,0.34388,2618.6,2618.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729658552499,0.34388,2618.6,2618.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729658552701,0.34388,2618.6,2618.5,2.55279]
["bitfinex-derivatives","ETHF0:USTF0",1729658555701,0.34388,2618.6,2618.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729658556804,0.34388,2618.6,2618.5,2.55279]
["bitfinex-derivatives","ETHF0:USTF0",1729658558002,0.34388,2618.6,2618.5,2.2089]
["bitfinex-derivatives","ETHF0:USTF0",1729658558208,1.72388,2618.6,2618.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729658559208,1.38,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658559403,0.34394,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658559603,1.72394,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658559804,0.34394,2618.1,2618.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658560101,0.34394,2618.1,2618.0,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729658564013,0.34394,2618.1,2618.0,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729658569515,1.72394,2618.1,2618.0,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729658578119,1.72394,2618.1,2618.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729658579322,5.2,2618.1,2617.7,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729658579512,1.72398,2617.8,2617.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1729658580915,0.34401,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658581107,1.72401,2617.6,2617.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729658583814,1.72401,2617.6,2617.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729658584016,1.72401,2617.6,2617.5,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729658584625,1.72401,2617.6,2617.5,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729658585623,1.38,2617.6,2617.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729658585824,1.72404,2617.4,2617.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729658586731,0.34404,2617.4,2617.3,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729658587025,0.34404,2617.4,2617.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1729658589324,1.72404,2617.4,2617.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1729658589839,1.72404,2617.4,2617.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729658599032,1.72404,2617.4,2617.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729658602529,1.38,2617.4,2617.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729658602731,1.72406,2617.2,2617.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1729658603033,1.72406,2617.2,2617.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729658603236,2.14086,2617.2,2617.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729658603428,0.34409,2617.0,2616.9,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729658603627,1.72409,2617.0,2616.9,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729658604437,1.72409,2617.0,2616.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729658606240,0.34408,2617.1,2616.9,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729658606546,3.2078,2617.3,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658606844,1.72406,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729658607233,1.72406,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658609036,0.34406,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658609431,1.72406,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658615244,1.72406,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729658615846,1.72406,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658617642,1.72406,2617.3,2617.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1729658617643,1.38,2617.3,2617.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1729658617950,1.72406,2617.2,2617.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1729658619949,0.34406,2617.2,2617.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1729658623950,1.38,2617.3,2617.1,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729658624144,0.34406,2617.2,2617.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1729658625954,1.72406,2617.2,2617.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1729658627156,1.72406,2617.2,2617.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1729658628952,1.72406,2617.2,2617.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1729658629856,1.38,2617.2,2617.1,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1729658630157,0.34403,2617.5,2617.4,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729658630358,0.34403,2617.5,2617.4,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729658632253,1.72403,2617.5,2617.4,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729658632659,1.72403,2617.5,2617.4,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1729658634261,1.72403,2617.5,2617.4,2.55422]
["bitfinex-derivatives","ETHF0:USTF0",1729658634662,1.72403,2617.5,2617.4,1.17422]
["bitfinex-derivatives","ETHF0:USTF0",1729658635158,1.72403,2617.5,2617.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729658636159,1.72403,2617.5,2617.4,1.17424]
["bitfinex-derivatives","ETHF0:USTF0",1729658640159,0.7923,2617.8,2617.4,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729658640459,2.1723,2617.8,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658640651,0.34401,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658640855,0.34401,2617.6,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729658641456,0.344,2617.7,2617.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729658641665,1.38,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658641862,0.34401,2617.6,2617.5,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729658642853,2.11871,2617.6,2617.5,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729658645569,1.7747,2617.6,2617.5,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729658645760,0.3947,2617.6,2617.5,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729658646466,0.73871,2617.6,2617.5,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729658646662,1.16181,2617.6,2617.5,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729658646967,1.55411,2617.6,2617.5,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729658648263,1.2101,2617.6,2617.5,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729658648964,2.5901,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658649164,1.72404,2617.4,2617.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729658651866,1.38,2617.4,2617.2,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729658652064,0.34406,2617.2,2617.1,3.47417]
["bitfinex-derivatives","ETHF0:USTF0",1729658652270,2.12776,2617.3,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729658652664,0.34406,2617.2,2617.1,3.47417]
["bitfinex-derivatives","ETHF0:USTF0",1729658652866,1.72406,2617.2,2617.1,3.47417]
["bitfinex-derivatives","ETHF0:USTF0",1729658654062,1.72406,2617.2,2617.1,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729658654268,1.72406,2617.2,2617.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729658654771,2.52736,2617.2,2617.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729658655470,0.3859,2617.2,2617.1,2.65708]
["bitfinex-derivatives","ETHF0:USTF0",1729658655672,0.34406,2617.3,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729658655875,0.34406,2617.3,2617.2,2.55176]
["bitfinex-derivatives","ETHF0:USTF0",1729658659267,0.34405,2617.4,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729658659472,0.34405,2617.3,2617.2,2.55175]
["bitfinex-derivatives","ETHF0:USTF0",1729658659969,0.34405,2617.3,2617.2,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729658660173,1.72405,2617.3,2617.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729658661671,0.34408,2617.1,2617.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1729658662169,1.72408,2617.1,2617.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1729658663877,1.38,2617.1,2616.7,5.5883573]
["bitfinex-derivatives","ETHF0:USTF0",1729658664073,0.3441,2616.9,2616.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729658664575,0.7474,2616.9,2616.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729658664774,0.34412,2616.8,2616.7,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1729658667773,1.72412,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658668388,3.2078,2617.6,2616.7,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729658668573,0.76151,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658668773,1.17661,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658669078,2.97021,2617.6,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658669581,0.34402,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658669971,2.97022,2617.6,2617.4,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729658670373,0.34402,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658670872,0.34402,2617.5,2617.4,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729658673978,2.6262,2617.6,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658674286,1.2462,2617.6,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729658674471,0.34399,2617.8,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729658674472,0.34398,2617.8,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658674671,0.34398,2617.8,2617.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1729658674672,1.72398,2617.8,2617.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729658677684,0.34398,2617.8,2617.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729658677884,0.4225,2617.9,2617.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729658678090,1.38,2617.8,2617.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729658678285,1.72398,2617.8,2617.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729658678882,1.38,2617.8,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658679090,0.34403,2617.5,2617.4,0.34403]
["bitfinex-derivatives","ETHF0:USTF0",1729658679397,1.72403,2617.5,2617.4,1.72403]
["bitfinex-derivatives","ETHF0:USTF0",1729658679596,2.11163,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658682800,0.34404,2617.4,2617.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729658683101,1.72404,2617.4,2617.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1729658684198,1.72404,2617.4,2617.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729658684594,1.38,2617.4,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729658684902,1.72405,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658685102,1.38,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658685307,0.34405,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658689000,0.34405,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729658690308,1.72404,2617.4,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729658690604,1.72404,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658693109,1.38,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658693308,0.34406,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729658693696,1.72406,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658694304,1.72406,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729658696701,0.34405,2617.3,2617.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1729658697206,1.72404,2617.4,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729658697406,1.72404,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729658698110,1.72404,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658698510,1.72404,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729658698706,1.72404,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658699306,0.34404,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658700808,0.34404,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729658701404,0.34404,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658704005,1.72404,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658705111,0.34405,2617.3,2617.2,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729658705418,0.34405,2617.3,2617.2,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729658707115,1.38,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658707313,1.72404,2617.4,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729658708210,0.34405,2617.3,2617.2,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729658709716,1.72404,2617.4,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729658710118,0.34404,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729658710706,0.76832,2617.6,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729658710922,4.114,2618.1,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658711125,0.3912,2618.0,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729658711423,0.76124,2618.1,2618.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729658711808,4.58124,2618.1,2618.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729658712215,0.76124,2618.1,2618.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729658712714,2.14124,2618.1,2618.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729658731030,0.34394,2618.2,2618.1,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729658731226,1.72394,2618.2,2618.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729658731530,5.85353806,2618.2,2618.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729658732625,5.85353806,2618.2,2618.1,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1729658733023,4.12959806,2618.2,2618.1,2.54954]
["bitfinex-derivatives","ETHF0:USTF0",1729658733226,0.34393,2618.2,2618.1,2.54953]
["bitfinex-derivatives","ETHF0:USTF0",1729658734631,0.34393,2618.3,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729658734831,0.34393,2618.3,2618.2,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729658735031,0.34391,2618.4,2618.3,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729658735222,0.34391,2618.4,2618.3,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729658737724,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658738135,0.34391,2618.4,2618.3,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729658741837,0.34391,2618.4,2618.3,2.14002]
["bitfinex-derivatives","ETHF0:USTF0",1729658742132,0.34391,2618.4,2618.3,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729658742726,0.4157,2618.6,2618.3,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729658742938,0.75958,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658743236,0.34389,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658746639,0.34393,2618.2,2618.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729658746835,1.72393,2618.2,2618.1,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729658748536,1.38,2618.2,2618.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729658748738,4.06755,2618.5,2618.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729658748739,2.52794,2618.1,2618.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729658749039,2.52794,2618.1,2617.8,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729658749040,0.34397,2617.9,2617.8,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729658750331,1.72397,2617.9,2617.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729658750533,0.34398,2617.8,2617.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1729658750747,0.76008,2617.8,2617.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729658751935,5.6161,2617.8,2617.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658752239,5.6161,2617.8,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658752240,1.72401,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658752639,2.13231,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658752839,2.13231,2617.6,2617.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729658752840,0.34402,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658755444,1.72402,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658759236,0.34402,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658762646,1.7883,2617.6,2617.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729658762847,0.34405,2617.3,2617.2,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1729658763042,0.34405,2617.3,2617.2,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729658763951,0.34405,2617.3,2617.2,6.17816]
["bitfinex-derivatives","ETHF0:USTF0",1729658764949,0.34405,2617.3,2617.2,2.97036]
["bitfinex-derivatives","ETHF0:USTF0",1729658765148,0.34405,2617.3,2617.2,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729658766045,0.34405,2617.3,2617.2,2.97036]
["bitfinex-derivatives","ETHF0:USTF0",1729658767040,0.34405,2617.3,2617.2,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729658767449,0.34405,2617.3,2617.2,2.97036]
["bitfinex-derivatives","ETHF0:USTF0",1729658768348,0.34405,2617.3,2617.2,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1729658769243,0.34405,2617.3,2617.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729658769244,1.72405,2617.3,2617.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729658769551,10.6232326,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658769853,0.3441,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658770358,0.7689,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658770744,0.3441,2616.9,2616.8,1.72412]
["bitfinex-derivatives","ETHF0:USTF0",1729658770951,0.3441,2617.0,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729658771144,0.3441,2617.0,2616.9,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1729658771352,0.3441,2617.0,2616.9,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729658778950,0.3441,2617.0,2616.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729658779157,9.32724507,2617.0,2616.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658779355,1.72413,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658779856,0.34416,2616.5,2616.4,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729658780054,1.38,2616.5,2616.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729658780250,0.34419,2616.2,2616.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729658780452,0.34419,2616.2,2616.1,3.1722]
["bitfinex-derivatives","ETHF0:USTF0",1729658781358,0.34419,2616.2,2616.1,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729658782858,1.72419,2616.2,2616.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729658783059,1.72419,2616.2,2616.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729658783767,0.34421,2616.1,2616.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658789368,0.34421,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658793467,1.72421,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658795161,0.34422,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658795367,2.14612,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658795665,2.57322,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658795971,2.97322,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658796162,2.54612,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658796364,0.34422,2616.0,2615.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658796564,0.34422,2616.0,2615.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729658796765,1.72422,2616.0,2615.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729658797866,1.72422,2616.0,2615.9,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1729658799169,0.34422,2616.0,2615.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729658799579,0.34422,2616.0,2615.9,5.77333]
["bitfinex-derivatives","ETHF0:USTF0",1729658800074,0.34422,2616.0,2615.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729658800377,0.34422,2616.0,2615.9,5.77333]
["bitfinex-derivatives","ETHF0:USTF0",1729658800772,0.34422,2616.0,2615.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729658803074,0.34422,2616.0,2615.9,5.77333]
["bitfinex-derivatives","ETHF0:USTF0",1729658803880,0.34422,2616.0,2615.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729658804586,0.34422,2616.0,2615.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729658804771,1.38,2616.3,2615.9,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729658804973,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658805477,3.55197,2616.4,2616.2,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729658805775,1.7848,2616.8,2616.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729658805974,0.34416,2616.5,2616.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729658806275,0.34416,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729658806673,0.34416,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658809482,0.34416,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729658810478,0.34416,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658810876,0.34416,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729658811078,0.34416,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658811280,0.34416,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729658812782,0.34416,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658812984,0.34416,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729658814085,1.38,2616.7,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658814285,0.34415,2616.6,2616.5,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729658814488,1.7692,2616.9,2616.3,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729658814781,1.7692,2616.9,2616.8,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729658814782,0.34411,2616.9,2616.8,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729658815381,0.34412,2616.8,2616.7,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1729658815785,0.34412,2616.8,2616.7,2.50282]
["bitfinex-derivatives","ETHF0:USTF0",1729658815980,0.34411,2616.9,2616.8,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729658816287,0.34411,2616.9,2616.8,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1729658817185,0.34411,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658818087,1.38,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658818388,0.34412,2616.8,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658818682,0.34414,2616.6,2616.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729658819074,0.34414,2616.6,2616.5,2.12406]
["bitfinex-derivatives","ETHF0:USTF0",1729658820288,0.34414,2616.6,2616.5,2.54076]
["bitfinex-derivatives","ETHF0:USTF0",1729658822183,1.72414,2616.6,2616.5,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729658822386,1.72414,2616.6,2616.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729658823384,1.72414,2616.6,2616.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1729658824291,0.3891,2616.7,2616.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729658824292,0.73323,2616.7,2616.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729658824485,0.34413,2616.8,2616.7,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1729658824681,0.34413,2616.8,2616.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729658825785,0.34413,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658826089,0.34413,2616.8,2616.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729658829387,2.1909,2617.0,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658829591,0.3441,2616.9,2616.8,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729658829787,2.1909,2617.0,2616.8,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729658829788,0.34408,2617.1,2617.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729658829987,0.34409,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658830193,0.34409,2617.1,2617.0,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1729658830394,0.3917,2617.2,2617.1,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729658830691,0.3917,2617.2,2617.1,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1729658830896,0.73576,2617.2,2617.1,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1729658831192,2.2135,2617.4,2617.2,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729658831398,2.55754,2617.4,2617.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729658842494,2.55754,2617.4,2617.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729658842689,2.2135,2617.4,2617.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729658842890,2.24016,2617.3,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658843201,1.72406,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658846096,0.34406,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658846295,0.34406,2617.3,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729658846495,0.34406,2617.3,2617.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729658847301,0.34405,2617.3,2617.2,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1729658847794,0.34405,2617.3,2617.2,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729658848392,0.34405,2617.3,2617.2,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1729658849098,0.34405,2617.3,2617.2,2.52586]
["bitfinex-derivatives","ETHF0:USTF0",1729658849697,0.34404,2617.4,2617.3,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729658849904,0.34404,2617.4,2617.3,2.13334]
["bitfinex-derivatives","ETHF0:USTF0",1729658850204,0.34404,2617.4,2617.3,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729658850704,0.34404,2617.4,2617.3,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729658850897,0.85991,2618.0,2617.3,6.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729658850898,1.38,2618.0,2617.3,9.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729658851094,7.7356,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658851095,3.6216,2618.1,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658851299,5.34554,2618.1,2618.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729658852400,5.34554,2618.1,2618.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729658854810,3.55174,2618.1,2618.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729658855802,3.2078,2618.1,2618.0,2.10896]
["bitfinex-derivatives","ETHF0:USTF0",1729658856002,0.76343,2618.3,2618.1,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729658856003,0.34393,2618.3,2618.1,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729658856208,0.34392,2618.3,2618.2,2.55062]
["bitfinex-derivatives","ETHF0:USTF0",1729658856404,3.2078,2618.4,2618.2,2.55062]
["bitfinex-derivatives","ETHF0:USTF0",1729658856603,0.34392,2618.3,2618.2,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1729658857206,0.34392,2618.3,2618.2,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729658860110,1.72392,2618.3,2618.2,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729658860307,2.11452,2618.3,2618.2,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729658863211,0.73452,2618.3,2618.2,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729658863409,3.55172,2618.4,2618.2,2.55062]
["bitfinex-derivatives","ETHF0:USTF0",1729658863609,3.55172,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658864112,3.55172,2618.4,2618.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729658865613,4.93172,2618.4,2618.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729658866414,3.55172,2618.4,2618.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729658867116,0.34392,2618.4,2618.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729658867316,3.55172,2618.4,2618.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729658871406,0.34392,2618.4,2618.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729658872415,3.55172,2618.4,2618.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729658876322,0.34392,2618.4,2618.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729658876519,3.55172,2618.4,2618.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729658882428,0.34392,2618.4,2618.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729658882830,3.55172,2618.4,2618.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729658887231,3.55172,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658889325,0.34392,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658889725,3.55172,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658891125,0.34392,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658891331,3.55172,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658894640,0.34392,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658895041,3.55172,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658896233,0.34392,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658896434,3.55172,2618.4,2618.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729658897937,0.34392,2618.4,2618.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729658898136,3.55172,2618.4,2618.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729658898537,0.34392,2618.4,2618.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1729658898844,12.44726987,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658899049,12.44726987,2618.4,2617.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729658899050,0.34396,2618.0,2617.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729658900234,0.34396,2618.0,2617.9,1.7818]
["bitfinex-derivatives","ETHF0:USTF0",1729658900437,0.34396,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658900633,0.73196,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658903141,1.768,2618.0,2617.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729658903343,1.768,2618.0,2616.8,46.329]
["bitfinex-derivatives","ETHF0:USTF0",1729658903344,1.38,2617.9,2617.5,1.27202]
["bitfinex-derivatives","ETHF0:USTF0",1729658903645,0.344,2617.7,2617.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729658904441,0.3879,2617.9,2617.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729658904644,0.344,2617.7,2617.6,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1729658905849,0.344,2617.8,2617.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729658906147,0.344,2617.8,2617.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729658906352,0.344,2617.8,2617.5,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729658906353,0.34401,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658906649,0.34401,2617.6,2617.5,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1729658907753,0.34401,2617.6,2617.5,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729658908654,0.74751,2617.6,2617.5,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729658910250,0.74751,2617.6,2617.5,5.71772]
["bitfinex-derivatives","ETHF0:USTF0",1729658911453,0.34401,2617.6,2617.5,5.3737]
["bitfinex-derivatives","ETHF0:USTF0",1729658913354,0.34401,2617.6,2617.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1729658914454,0.34401,2617.6,2617.5,2.50992]
["bitfinex-derivatives","ETHF0:USTF0",1729658914656,0.85984,2618.2,2617.5,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1729658914948,0.34393,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658916553,0.34393,2618.3,2618.1,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729658916759,0.34393,2618.3,2618.2,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729658917150,0.34393,2618.3,2618.2,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729658917649,3.2078,2618.6,2618.2,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729658917847,3.55168,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658919955,3.55168,2618.6,2618.5,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729658920452,3.55168,2618.6,2618.5,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1729658921457,0.34388,2618.6,2618.5,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1729658924670,4.0216,2618.9,2618.5,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1729658924853,0.34388,2618.6,2618.5,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1729658926267,0.34388,2618.6,2618.5,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1729658926759,0.34388,2618.7,2618.6,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729658927056,0.34388,2618.7,2618.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1729658928463,0.34388,2618.7,2618.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729658928666,0.34388,2618.7,2618.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1729658930370,0.34388,2618.7,2618.6,2.65188]
["bitfinex-derivatives","ETHF0:USTF0",1729658930671,0.34388,2618.7,2618.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1729658935777,0.34388,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658935981,0.34388,2618.7,2618.6,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1729658937283,0.34388,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658939279,0.75848,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658941987,0.34388,2618.6,2618.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729658942388,0.74508,2618.6,2618.5,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729658947287,0.74508,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658950392,0.34392,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658950981,0.72892,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658951291,1.15072,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658952591,10.4213752,2618.3,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658952896,0.34394,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658953098,1.72393,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658953291,1.38,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658953497,0.34396,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729658953695,0.34396,2618.0,2617.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658954090,0.76276,2618.0,2617.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729658955493,0.76276,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658955697,0.34397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658956595,0.75787,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658961502,0.34397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658962202,0.34394,2618.2,2618.1,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729658962397,0.34394,2618.2,2618.1,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729658962800,0.34394,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658963304,0.34394,2618.2,2618.1,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729658965215,0.34394,2618.2,2618.1,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1729658965708,0.34394,2618.2,2618.1,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729658967312,0.34394,2618.2,2618.1,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1729658967518,0.34394,2618.2,2618.1,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729658979117,0.34394,2618.2,2618.1,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1729658979423,0.34394,2618.2,2618.1,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729658979615,0.34394,2618.2,2618.1,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1729658981722,0.8275,2618.7,2618.1,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729658982019,0.34387,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658983215,0.34387,2618.7,2618.6,1.72388]
["bitfinex-derivatives","ETHF0:USTF0",1729658983721,0.34387,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658989328,0.34386,2618.8,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658989527,0.34386,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658991714,0.34386,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729658993119,0.34386,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658993524,0.34386,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729658993831,0.34386,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658994219,0.3439,2618.5,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729658994422,0.3439,2618.5,2618.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1729658994720,0.3439,2618.5,2618.4,6.46611]
["bitfinex-derivatives","ETHF0:USTF0",1729658994919,0.3439,2618.5,2618.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1729658995123,0.3439,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729658995331,0.3439,2618.5,2618.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1729658996530,0.3439,2618.5,2618.4,6.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729658997224,0.3439,2618.5,2618.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1729658997527,0.3439,2618.5,2618.4,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1729658998835,0.3439,2618.5,2618.4,6.46611]
["bitfinex-derivatives","ETHF0:USTF0",1729658999331,0.3439,2618.5,2618.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1729658999731,0.3439,2618.5,2618.4,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1729659000338,0.3439,2618.5,2618.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1729659001225,0.3439,2618.5,2618.4,2.64691]
["bitfinex-derivatives","ETHF0:USTF0",1729659004334,0.3439,2618.5,2618.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1729659006537,0.8013,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659006739,0.8013,2618.6,2618.2,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1729659006740,0.34392,2618.3,2618.2,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1729659007034,0.34392,2618.3,2618.2,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1729659008230,0.34392,2618.3,2618.2,3.91083]
["bitfinex-derivatives","ETHF0:USTF0",1729659010346,0.3439,2618.5,2618.4,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729659010543,0.34389,2618.6,2618.5,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729659010736,0.34389,2618.6,2618.5,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1729659013542,4.40049,2618.7,2618.6,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729659013743,4.40049,2618.7,2618.6,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1729659014244,0.34388,2618.7,2618.6,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1729659015246,0.34388,2618.7,2618.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729659015847,0.73008,2618.7,2618.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729659019938,0.34388,2618.7,2618.6,2.13168]
["bitfinex-derivatives","ETHF0:USTF0",1729659020139,0.34388,2618.7,2618.6,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729659020537,0.34392,2618.3,2618.2,0.76682]
["bitfinex-derivatives","ETHF0:USTF0",1729659020741,0.34392,2618.3,2618.2,3.47382]
["bitfinex-derivatives","ETHF0:USTF0",1729659021748,0.34391,2618.4,2618.3,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729659021943,0.34391,2618.4,2618.3,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729659022854,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659026146,1.38,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659026360,0.34394,2618.1,2618.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659028157,0.34394,2618.2,2618.1,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729659028356,0.34394,2618.2,2618.1,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729659029253,0.34394,2618.2,2618.1,2.14094]
["bitfinex-derivatives","ETHF0:USTF0",1729659032752,0.34394,2618.2,2618.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1729659033149,0.34394,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659033353,1.38,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659033547,1.72393,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659033750,2.50133,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659037149,1.12133,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659039560,2.50133,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659042855,0.34394,2618.1,2617.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729659043170,0.34398,2617.8,2617.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729659043357,0.34398,2617.8,2617.7,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1729659045865,0.34401,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659046072,0.34401,2617.6,2617.5,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729659046256,0.34401,2617.6,2617.5,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729659046568,0.34401,2617.6,2617.5,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729659047864,0.34401,2617.6,2617.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729659059875,0.34401,2617.6,2617.5,2.13902]
["bitfinex-derivatives","ETHF0:USTF0",1729659060275,0.4012,2617.9,2617.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729659060568,0.34397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659060777,0.34397,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729659061980,0.34397,2617.9,2617.8,2.90378]
["bitfinex-derivatives","ETHF0:USTF0",1729659066178,0.34395,2618.1,2617.9,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729659066380,4.5878,2618.4,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659066580,4.93171,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659066772,1.72392,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659067480,0.34392,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659068175,0.34392,2618.3,2618.2,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729659068681,0.34392,2618.3,2618.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729659068871,0.34392,2618.3,2618.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729659068872,1.72392,2618.3,2618.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729659070781,1.72392,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659079201,0.34395,2618.1,2617.9,1.68587]
["bitfinex-derivatives","ETHF0:USTF0",1729659079385,0.34395,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659080392,0.34396,2618.0,2617.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1729659080595,0.34396,2618.0,2617.9,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1729659081592,0.34396,2618.0,2617.9,3.06587]
["bitfinex-derivatives","ETHF0:USTF0",1729659082405,0.34396,2618.0,2617.9,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1729659082794,0.34396,2618.0,2617.9,3.06587]
["bitfinex-derivatives","ETHF0:USTF0",1729659084296,0.34396,2618.0,2617.9,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1729659084499,0.34396,2618.0,2617.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1729659086308,0.34396,2618.0,2617.9,2.64397]
["bitfinex-derivatives","ETHF0:USTF0",1729659086814,1.38,2618.4,2617.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1729659087011,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659087909,0.34391,2618.4,2618.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729659097913,0.34391,2618.4,2618.3,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1729659098720,0.34391,2618.4,2618.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729659100214,0.34391,2618.4,2618.3,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1729659100415,0.3439,2618.5,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729659100711,0.3439,2618.5,2618.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729659101522,0.3439,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659101818,0.3439,2618.5,2618.4,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729659102015,0.3439,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659103510,1.38,2618.5,2618.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729659103712,0.34391,2618.4,2618.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729659104010,0.77101,2618.4,2618.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729659115034,0.34391,2618.4,2618.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729659115233,0.34391,2618.4,2618.3,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1729659116136,0.34391,2618.4,2618.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729659117240,0.34391,2618.4,2618.3,2.11412]
["bitfinex-derivatives","ETHF0:USTF0",1729659117431,0.34391,2618.4,2618.3,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729659117633,1.38,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659117832,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659118632,0.34391,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729659119337,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659119836,0.34391,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729659120428,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659121840,0.34391,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729659124341,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659130844,1.38,2618.5,2618.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729659131050,0.34393,2618.2,2618.1,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729659131446,1.14993,2618.2,2618.1,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1729659131848,2.52993,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659132051,0.34396,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659132256,1.72396,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659132455,1.38,2618.0,2617.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659132750,0.806,2618.2,2617.7,8.22446196]
["bitfinex-derivatives","ETHF0:USTF0",1729659132751,0.34398,2617.8,2617.7,8.22446196]
["bitfinex-derivatives","ETHF0:USTF0",1729659133354,1.14998,2617.8,2617.7,8.22446196]
["bitfinex-derivatives","ETHF0:USTF0",1729659133750,1.14998,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659137456,0.806,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659137755,1.14998,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659141359,0.344,2617.7,2617.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729659141560,0.344,2617.7,2617.6,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729659145055,0.34405,2617.3,2617.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1729659145352,0.34405,2617.3,2617.2,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729659146155,0.34405,2617.3,2617.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729659146358,1.72405,2617.3,2617.2,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729659146549,2.14535,2617.3,2617.2,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729659146757,2.14535,2617.3,2617.2,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729659152156,2.14535,2617.3,2617.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729659152157,1.8013,2617.3,2617.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729659152352,0.34406,2617.2,2617.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729659156267,0.34406,2617.2,2617.1,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1729659160264,0.34406,2617.2,2617.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729659160872,0.34406,2617.2,2617.1,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1729659161266,0.34406,2617.2,2617.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729659162067,0.34406,2617.2,2617.1,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1729659164784,0.34406,2617.2,2617.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729659166776,0.34406,2617.2,2617.1,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1729659167385,0.34404,2617.4,2617.3,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729659167681,0.34404,2617.4,2617.3,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1729659168976,0.34406,2617.2,2617.1,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1729659169283,0.34406,2617.2,2617.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729659170171,0.34406,2617.2,2617.1,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1729659171667,0.34406,2617.2,2617.1,5.34548]
["bitfinex-derivatives","ETHF0:USTF0",1729659171870,0.34406,2617.2,2617.1,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729659173974,0.34406,2617.2,2617.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729659174170,0.34406,2617.2,2617.1,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729659174570,0.34406,2617.2,2617.1,5.34548]
["bitfinex-derivatives","ETHF0:USTF0",1729659174769,0.3921,2617.5,2617.1,5.34548]
["bitfinex-derivatives","ETHF0:USTF0",1729659174770,0.34405,2617.4,2617.3,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729659174970,0.34402,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659175176,0.34404,2617.4,2617.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729659178176,0.34404,2617.4,2617.3,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1729659178377,0.34404,2617.4,2617.3,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729659179689,0.34404,2617.4,2617.3,2.10955]
["bitfinex-derivatives","ETHF0:USTF0",1729659181487,3.2078,2617.7,2617.3,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729659181784,3.2078,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659181785,3.55181,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659182488,4.93181,2617.7,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659182696,1.16531,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659182995,0.34401,2617.6,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729659183188,0.34401,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659183695,0.34401,2617.6,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729659185892,0.4268,2617.8,2617.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729659185893,0.344,2617.7,2617.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729659186198,0.344,2617.7,2617.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729659186795,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659187190,0.344,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729659187993,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659189295,0.344,2617.7,2617.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729659189895,0.344,2617.7,2617.6,2.12601]
["bitfinex-derivatives","ETHF0:USTF0",1729659192403,0.344,2617.7,2617.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729659192788,1.724,2617.7,2617.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729659192999,0.34402,2617.5,2617.4,2.64003]
["bitfinex-derivatives","ETHF0:USTF0",1729659193295,0.34402,2617.5,2617.4,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1729659193503,0.34402,2617.5,2617.4,6.85603]
["bitfinex-derivatives","ETHF0:USTF0",1729659193698,0.34402,2617.5,2617.4,3.03523]
["bitfinex-derivatives","ETHF0:USTF0",1729659195294,0.34402,2617.6,2617.5,0.34402]
["bitfinex-derivatives","ETHF0:USTF0",1729659195490,0.34402,2617.6,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729659204407,0.34401,2617.7,2617.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729659205104,0.4268,2617.8,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659205305,0.4268,2617.8,2617.4,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1729659205306,1.14278,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729659205713,0.34396,2618.0,2617.9,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729659205906,0.34396,2618.0,2617.9,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729659206102,0.34396,2618.0,2617.9,2.56096]
["bitfinex-derivatives","ETHF0:USTF0",1729659206614,0.34396,2618.0,2617.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1729659207004,0.34396,2618.0,2617.9,2.56097]
["bitfinex-derivatives","ETHF0:USTF0",1729659209016,1.72396,2618.0,2617.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1729659209514,2.14716,2618.0,2617.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1729659209903,2.14716,2618.0,2617.9,2.56097]
["bitfinex-derivatives","ETHF0:USTF0",1729659210111,0.76716,2618.0,2617.9,2.56097]
["bitfinex-derivatives","ETHF0:USTF0",1729659210709,0.34396,2618.0,2617.9,2.56097]
["bitfinex-derivatives","ETHF0:USTF0",1729659214510,1.7884,2618.2,2617.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1729659214711,2.13233,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659218318,1.7884,2618.2,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659218522,0.34394,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659220129,0.34396,2618.0,2617.9,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1729659220512,0.34396,2618.0,2617.9,2.56097]
["bitfinex-derivatives","ETHF0:USTF0",1729659220820,0.34397,2617.9,2617.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1729659221121,0.34397,2617.9,2617.8,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729659229525,0.34397,2617.9,2617.8,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1729659231326,0.4084,2618.2,2617.8,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729659231626,0.4084,2618.2,2618.0,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729659231627,0.34396,2618.1,2618.0,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729659236435,1.72396,2618.1,2618.0,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729659241529,3.2078,2618.5,2618.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1729659241728,3.55169,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659242135,0.4025,2618.6,2618.4,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729659242338,0.34388,2618.6,2618.5,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1729659242632,8.7018,2618.8,2618.7,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729659242633,3.2078,2618.8,2618.7,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729659242837,3.55165,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729659243043,4.93165,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729659243433,4.5878,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729659243629,3.2078,2618.8,2618.7,5.54227]
["bitfinex-derivatives","ETHF0:USTF0",1729659244032,4.5878,2619.1,2618.7,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729659244232,1.72383,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729659244439,1.72383,2619.0,2618.9,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1729659244644,1.38,2619.0,2618.9,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1729659244834,1.72383,2619.0,2618.9,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1729659245738,1.72383,2619.0,2618.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729659245939,1.72383,2619.0,2618.9,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1729659246835,1.72383,2619.0,2618.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729659247033,1.72383,2619.0,2618.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729659249236,0.34388,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659249536,0.34391,2618.4,2618.3,3.45411]
["bitfinex-derivatives","ETHF0:USTF0",1729659249733,1.38,2618.5,2618.3,2.07411]
["bitfinex-derivatives","ETHF0:USTF0",1729659249935,1.72391,2618.4,2618.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729659250143,0.34392,2618.3,2618.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1729659258750,1.38,2618.3,2618.1,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729659258950,0.34393,2618.2,2618.1,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1729659259148,0.34393,2618.2,2618.1,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729659259846,0.34393,2618.2,2618.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729659262146,0.34393,2618.2,2618.1,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1729659263549,0.34393,2618.2,2618.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729659263755,0.34393,2618.2,2618.1,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1729659263948,0.34393,2618.2,2618.1,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729659264157,0.34393,2618.2,2618.1,2.10944]
["bitfinex-derivatives","ETHF0:USTF0",1729659264847,0.34393,2618.3,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729659265051,0.34393,2618.3,2618.2,2.15133]
["bitfinex-derivatives","ETHF0:USTF0",1729659267253,0.85969,2618.7,2618.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729659267453,0.34389,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659267649,1.7934,2618.7,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659267650,0.34389,2618.6,2618.5,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729659267847,0.34389,2618.6,2618.5,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1729659268255,0.34389,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659268552,0.34389,2618.6,2618.5,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1729659268758,3.2078,2618.8,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659268950,4.93165,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659270460,1.72385,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659271360,0.34385,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659271862,0.34385,2618.8,2618.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729659272564,1.72385,2618.8,2618.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729659272761,0.34388,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659273169,0.34388,2618.6,2618.5,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1729659276362,0.34388,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659276866,0.34388,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659276867,0.34389,2618.5,2618.4,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1729659277464,0.34389,2618.5,2618.4,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729659277671,0.34389,2618.5,2618.4,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729659278569,0.34389,2618.5,2618.4,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729659278765,0.34389,2618.5,2618.4,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729659279359,0.34389,2618.5,2618.4,6.25731]
["bitfinex-derivatives","ETHF0:USTF0",1729659280164,0.34389,2618.5,2618.4,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1729659280471,0.34389,2618.5,2618.4,6.25731]
["bitfinex-derivatives","ETHF0:USTF0",1729659281068,0.34389,2618.5,2618.4,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1729659281968,0.34389,2618.5,2618.4,5.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729659282170,0.34389,2618.5,2618.4,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1729659282566,0.34389,2618.5,2618.4,6.25731]
["bitfinex-derivatives","ETHF0:USTF0",1729659284779,0.34389,2618.5,2618.4,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1729659284984,0.34389,2618.5,2618.4,6.25731]
["bitfinex-derivatives","ETHF0:USTF0",1729659285585,0.34389,2618.5,2618.4,3.04951]
["bitfinex-derivatives","ETHF0:USTF0",1729659289582,0.34392,2618.3,2618.2,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1729659289983,0.34392,2618.3,2618.2,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729659290181,0.73942,2618.3,2618.2,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729659298192,0.73942,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659298395,0.34393,2618.2,2618.1,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729659299082,1.72393,2618.2,2618.1,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729659306094,0.34393,2618.2,2618.1,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729659311597,1.72393,2618.2,2618.1,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729659312502,1.72393,2618.2,2618.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1729659325203,5.1992,2618.2,2617.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729659325509,1.72397,2617.9,2617.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729659327909,0.34397,2617.9,2617.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729659328216,0.34394,2618.2,2617.8,5.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729659328403,0.34394,2618.2,2618.1,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729659328609,5.54062111,2618.4,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729659328610,0.34392,2618.3,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729659328811,0.34392,2618.3,2618.2,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729659329299,5.54062111,2618.4,2618.3,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729659329300,4.50453111,2618.4,2618.3,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729659329505,5.88453111,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729659329704,5.88453111,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659330314,5.88453111,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729659331306,5.88453111,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659331716,5.88453111,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729659332318,5.88453111,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659332913,1.72391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659335017,1.72391,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729659335311,1.72391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659336210,8.07956137,2618.5,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659336515,3.55169,2618.5,2618.4,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729659336711,3.55169,2618.5,2618.4,2.14011]
["bitfinex-derivatives","ETHF0:USTF0",1729659336906,3.55169,2618.5,2618.4,5.95931]
["bitfinex-derivatives","ETHF0:USTF0",1729659338312,0.34389,2618.5,2618.4,5.6154]
["bitfinex-derivatives","ETHF0:USTF0",1729659338817,0.34389,2618.5,2618.4,5.95931]
["bitfinex-derivatives","ETHF0:USTF0",1729659339018,0.34389,2618.5,2618.4,2.14011]
["bitfinex-derivatives","ETHF0:USTF0",1729659339524,3.2078,2618.9,2618.4,6.9954]
["bitfinex-derivatives","ETHF0:USTF0",1729659339723,4.93164,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659340025,0.34385,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659340213,1.72385,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659345825,0.34387,2618.7,2618.6,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729659347527,1.72387,2618.7,2618.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729659350423,0.34388,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659350818,1.38,2618.7,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659351015,0.34389,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659351419,0.34389,2618.5,2618.4,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729659356325,0.34391,2618.4,2618.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659356626,0.34392,2618.3,2618.2,2.63292]
["bitfinex-derivatives","ETHF0:USTF0",1729659356927,0.34391,2618.4,2618.3,0.34391]
["bitfinex-derivatives","ETHF0:USTF0",1729659357927,0.34391,2618.4,2618.3,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729659359017,0.34391,2618.4,2618.3,2.93661]
["bitfinex-derivatives","ETHF0:USTF0",1729659364930,0.3439,2618.5,2618.3,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1729659365128,0.3439,2618.5,2618.4,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729659365329,0.3439,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659365832,0.3439,2618.5,2618.4,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729659366030,0.34389,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659367223,0.34389,2618.5,2618.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729659367224,1.38,2618.5,2618.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729659367528,1.38,2618.5,2618.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1729659367529,0.73441,2618.4,2618.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1729659367928,0.73441,2618.4,2618.3,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1729659368835,0.73441,2618.4,2618.3,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729659369520,1.7705,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659369722,1.7705,2618.4,2618.0,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1729659369723,0.34394,2618.1,2618.0,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1729659369932,0.34394,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659370328,0.34394,2618.1,2618.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729659370529,0.76424,2618.1,2618.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729659375226,1.16204,2618.1,2618.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729659379037,0.34394,2618.2,2618.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729659379339,0.34394,2618.2,2618.1,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729659379534,0.73353,2618.3,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729659379727,3.55172,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659379931,3.55172,2618.4,2618.3,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1729659380130,3.55172,2618.4,2618.3,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729659380543,3.55172,2618.4,2618.3,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729659381934,0.34392,2618.4,2618.3,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1729659383333,1.72392,2618.4,2618.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729659383538,2.96462,2618.4,2618.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729659384535,2.6207,2618.4,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659384734,0.34392,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659397856,0.34392,2618.3,2618.2,1.72393]
["bitfinex-derivatives","ETHF0:USTF0",1729659398259,0.34392,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659398958,0.34393,2618.2,2618.1,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1729659401453,1.38,2618.2,2618.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729659401765,1.38,2618.1,2617.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729659402061,2.13026,2618.0,2617.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729659403057,0.34396,2618.0,2617.9,2.50587]
["bitfinex-derivatives","ETHF0:USTF0",1729659403256,0.34396,2618.0,2617.9,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1729659411569,0.34396,2618.0,2617.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1729659411764,0.34396,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659411765,1.38,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659411968,0.73147,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659415363,0.34397,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729659415865,0.34397,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729659416175,0.34397,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659422671,0.34397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659422975,0.344,2617.7,2617.6,6.3109]
["bitfinex-derivatives","ETHF0:USTF0",1729659423368,1.724,2617.7,2617.6,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729659423693,1.724,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659423869,0.344,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659425066,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659427370,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659427579,1.38,2617.7,2617.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659427782,0.34402,2617.5,2617.4,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729659428369,0.34402,2617.5,2617.4,5.83584]
["bitfinex-derivatives","ETHF0:USTF0",1729659428576,0.34402,2617.5,2617.4,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729659428770,0.34402,2617.5,2617.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659428977,0.34402,2617.5,2617.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729659428978,1.38,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659429175,1.72405,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659429584,1.72405,2617.4,2617.3,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729659429886,0.34405,2617.4,2617.3,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729659432884,1.72405,2617.4,2617.3,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729659434580,0.34405,2617.4,2617.3,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729659435586,1.72404,2617.5,2617.3,2.10935]
["bitfinex-derivatives","ETHF0:USTF0",1729659435779,1.38,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659435983,1.72402,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659438283,0.34402,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659438482,3.2078,2617.8,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659438691,0.344,2617.7,2617.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729659438893,0.344,2617.7,2617.6,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729659439288,3.55179,2617.8,2617.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729659439484,3.55179,2617.8,2617.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729659439485,3.2078,2617.8,2617.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729659439790,3.55178,2617.8,2617.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729659440593,1.38,2617.9,2617.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1729659440594,1.72398,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729659443696,0.34398,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659443894,1.38,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659444099,1.72397,2618.0,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729659444599,1.72397,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659444795,0.34398,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729659446292,0.34398,2617.8,2617.7,2.53579]
["bitfinex-derivatives","ETHF0:USTF0",1729659446890,1.228,2618.1,2617.7,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729659447098,0.34397,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729659448589,0.34397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659449500,1.72397,2617.9,2617.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729659452396,0.34397,2617.9,2617.8,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1729659453704,0.34397,2617.9,2617.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729659457499,0.34397,2617.9,2617.8,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1729659458297,0.34397,2617.9,2617.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729659459098,0.34397,2617.9,2617.8,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1729659459300,0.34397,2617.9,2617.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729659461401,1.72397,2617.9,2617.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729659462401,0.34397,2617.9,2617.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729659462599,0.34397,2617.9,2617.8,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1729659467713,1.38,2618.0,2617.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729659468106,0.34397,2617.9,2617.8,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1729659469411,1.38,2618.0,2617.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729659469610,1.72397,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729659470017,0.34397,2617.9,2617.8,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1729659470215,1.72397,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729659470610,1.38,2618.0,2617.8,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729659470913,0.34397,2617.9,2617.8,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1729659471115,1.72396,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729659471511,0.34395,2618.1,2618.0,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729659471912,0.34395,2618.1,2618.0,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729659474613,0.34395,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659474820,0.34395,2618.1,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729659475614,0.34395,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659476715,0.8271,2618.4,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659476915,0.34393,2618.2,2618.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729659477213,1.2148,2618.4,2617.8,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1729659477214,0.34397,2617.9,2617.8,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1729659477607,0.34397,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729659478517,0.34397,2618.0,2617.9,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1729659480425,0.34397,2618.0,2617.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729659480611,1.8037,2618.0,2617.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1729659480813,1.72397,2617.9,2617.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1729659481215,1.72397,2617.9,2617.8,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1729659481421,0.34397,2617.9,2617.8,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1729659484621,0.34397,2617.9,2617.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1729659485324,0.34397,2617.9,2617.8,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1729659485520,0.34397,2617.9,2617.8,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1729659486418,0.34397,2617.9,2617.8,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1729659486625,0.34397,2617.9,2617.8,2.62698]
["bitfinex-derivatives","ETHF0:USTF0",1729659488924,0.34397,2617.9,2617.8,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1729659489526,0.34397,2617.9,2617.8,2.62698]
["bitfinex-derivatives","ETHF0:USTF0",1729659490423,0.34397,2617.9,2617.8,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1729659491529,0.34398,2617.8,2617.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729659491834,0.344,2617.7,2617.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1729659492126,0.344,2617.7,2617.6,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729659493929,0.344,2617.7,2617.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1729659494833,1.786,2617.8,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659495032,0.34401,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659503138,0.34401,2617.6,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729659503531,0.344,2617.7,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729659503731,0.344,2617.7,2617.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729659503929,0.344,2617.7,2617.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729659506435,1.724,2617.7,2617.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729659511737,0.344,2617.7,2617.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729659511938,0.344,2617.7,2617.6,2.52841]
["bitfinex-derivatives","ETHF0:USTF0",1729659512240,0.344,2617.7,2617.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729659514043,0.34398,2617.9,2617.6,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729659514240,0.34398,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729659514440,7.3218,2618.2,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659514633,0.34395,2618.1,2618.0,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1729659514943,1.72395,2618.1,2618.0,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1729659516940,1.72395,2618.1,2618.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729659518244,1.72395,2618.1,2618.0,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1729659520541,1.72395,2618.1,2618.0,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729659521546,1.38,2618.1,2617.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729659521740,0.34398,2617.8,2617.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1729659521942,1.72398,2617.8,2617.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729659522247,1.72398,2617.8,2617.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729659522248,0.34398,2617.8,2617.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729659527843,0.3877,2618.0,2617.7,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729659528049,0.34398,2617.8,2617.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1729659529445,0.34398,2617.9,2617.7,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1729659529651,0.34398,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659531347,0.34398,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729659534456,0.3877,2618.0,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659534657,0.34397,2618.0,2617.9,0.34397]
["bitfinex-derivatives","ETHF0:USTF0",1729659535164,0.34397,2618.0,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729659535359,3.2078,2618.2,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659535563,3.55174,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659535861,3.2078,2618.2,2618.1,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729659537759,3.2078,2618.2,2618.1,6.44414]
["bitfinex-derivatives","ETHF0:USTF0",1729659539861,1.38,2618.5,2618.1,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1729659540062,3.55172,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659541065,0.34392,2618.3,2618.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729659541267,0.34392,2618.3,2618.2,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1729659541564,0.34392,2618.3,2618.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729659542362,0.34392,2618.3,2618.2,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1729659542865,0.34392,2618.3,2618.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729659543060,0.34392,2618.3,2618.2,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1729659543663,0.34392,2618.3,2618.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729659543871,0.76362,2618.3,2618.2,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1729659544061,4.93172,2618.4,2618.2,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1729659544266,0.34392,2618.3,2618.2,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1729659544472,0.34392,2618.3,2618.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729659544670,0.34392,2618.3,2618.2,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1729659550978,1.38,2618.4,2618.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729659551284,0.34392,2618.3,2618.2,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1729659552475,1.38,2618.4,2618.2,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1729659552677,1.72392,2618.4,2618.2,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1729659560480,0.34392,2618.3,2618.2,2.49773]
["bitfinex-derivatives","ETHF0:USTF0",1729659561690,1.72391,2618.4,2618.3,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729659562394,1.72391,2618.4,2618.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729659562692,1.72391,2618.4,2618.3,0.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729659562887,1.72391,2618.4,2618.3,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1729659563593,1.72391,2618.4,2618.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729659563786,0.34391,2618.4,2618.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729659563990,0.34391,2618.4,2618.3,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1729659565595,0.34391,2618.4,2618.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729659566485,0.4197,2618.6,2618.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729659566688,0.3439,2618.5,2618.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729659571990,0.3439,2618.5,2618.4,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729659579300,0.3439,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659579999,0.3439,2618.5,2618.4,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729659580801,0.3439,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659585110,0.806,2618.7,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659585315,0.34389,2618.5,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729659585509,0.34389,2618.5,2618.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729659585704,0.34389,2618.6,2618.5,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729659586016,0.34389,2618.6,2618.5,1.72389]
["bitfinex-derivatives","ETHF0:USTF0",1729659593120,0.34387,2618.7,2618.6,0.34387]
["bitfinex-derivatives","ETHF0:USTF0",1729659593412,0.34387,2618.7,2618.6,2.12427]
["bitfinex-derivatives","ETHF0:USTF0",1729659593711,0.34387,2618.7,2618.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729659594409,0.34387,2618.7,2618.6,2.12428]
["bitfinex-derivatives","ETHF0:USTF0",1729659594609,0.34387,2618.7,2618.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729659595015,0.34387,2618.7,2618.6,2.12428]
["bitfinex-derivatives","ETHF0:USTF0",1729659596612,0.34387,2618.7,2618.6,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729659597009,0.34387,2618.7,2618.6,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1729659600721,0.34387,2618.7,2618.6,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1729659601717,0.34387,2618.7,2618.6,3.44738]
["bitfinex-derivatives","ETHF0:USTF0",1729659602222,0.34387,2618.7,2618.6,3.1035]
["bitfinex-derivatives","ETHF0:USTF0",1729659602616,0.34387,2618.7,2618.6,3.44738]
["bitfinex-derivatives","ETHF0:USTF0",1729659602821,0.34386,2618.8,2618.7,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729659603119,0.34386,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659603120,0.34385,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659605712,0.34385,2618.8,2618.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1729659607015,3.2078,2618.9,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659607320,3.2078,2618.9,2618.8,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729659608922,0.34383,2619.0,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659609119,0.34383,2619.0,2618.9,2.13834]
["bitfinex-derivatives","ETHF0:USTF0",1729659609620,3.6275,2619.1,2619.0,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729659609621,3.2078,2619.1,2619.0,0.34383]
["bitfinex-derivatives","ETHF0:USTF0",1729659609922,3.55161,2619.1,2619.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1729659610224,3.55161,2619.1,2619.0,2.54263]
["bitfinex-derivatives","ETHF0:USTF0",1729659613121,3.55161,2619.1,2619.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729659613320,0.34381,2619.1,2619.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729659616126,0.34381,2619.1,2619.0,2.54263]
["bitfinex-derivatives","ETHF0:USTF0",1729659616830,1.2439,2619.3,2619.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1729659617030,1.58769,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659621132,1.2439,2619.3,2619.2,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1729659621332,3.2078,2619.4,2619.3,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729659621522,3.2078,2619.4,2619.3,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1729659621924,3.2078,2619.4,2619.3,2.54459]
["bitfinex-derivatives","ETHF0:USTF0",1729659622631,1.60214,2619.7,2619.5,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729659622827,1.60214,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659623032,1.60214,2619.7,2619.6,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729659623431,0.34374,2619.7,2619.6,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729659625436,0.76964,2619.7,2619.6,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729659638461,0.34376,2619.5,2619.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729659638763,0.34376,2619.5,2619.4,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1729659640052,0.8325,2619.6,2619.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1729659640253,1.7892,2619.4,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659640563,4.9316,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659640754,8.75,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659640949,8.75,2619.2,2618.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729659640950,0.34385,2618.8,2618.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729659641160,0.34387,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659641365,0.75307,2618.7,2618.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659641659,1.16457,2618.7,2618.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659646265,1.16457,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659647261,0.75307,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659647464,0.34387,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659648854,0.34387,2618.7,2618.6,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1729659654271,0.34387,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659654769,0.34389,2618.5,2618.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1729659654964,0.34389,2618.5,2618.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1729659655159,0.34395,2618.1,2618.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1729659655373,0.34395,2618.1,2618.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1729659655867,0.34393,2618.2,2618.0,3.04265]
["bitfinex-derivatives","ETHF0:USTF0",1729659656168,0.34394,2618.1,2618.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1729659656569,0.3864,2618.4,2618.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1729659657071,0.34394,2618.1,2618.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1729659658273,0.34394,2618.1,2618.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729659658571,0.34394,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659658775,0.72904,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659658973,0.72904,2618.1,2617.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729659658974,0.34398,2617.8,2617.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729659659270,0.34398,2617.8,2617.7,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1729659660672,0.344,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659660869,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659663882,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659664072,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659669776,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659670276,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659671374,0.344,2617.7,2617.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729659671680,0.34396,2618.0,2617.6,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729659671986,3.2078,2618.2,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659672180,3.2078,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659672181,3.55173,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659672688,0.34393,2618.2,2618.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659674780,0.34393,2618.2,2618.1,1.72394]
["bitfinex-derivatives","ETHF0:USTF0",1729659675584,0.34393,2618.3,2618.2,0.34393]
["bitfinex-derivatives","ETHF0:USTF0",1729659675781,0.34393,2618.3,2618.2,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729659677088,0.34393,2618.3,2617.7,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729659677089,0.85984,2618.2,2617.7,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729659677285,1.72396,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659677476,0.34397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659677994,0.34397,2617.9,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659677995,1.38,2617.9,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659678180,1.72398,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659679080,1.72398,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659679081,0.344,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659679277,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659681591,0.34404,2617.4,2617.3,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1729659681896,0.34404,2617.4,2617.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1729659682082,0.34404,2617.4,2617.3,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729659683794,0.34404,2617.4,2617.3,1.80179571]
["bitfinex-derivatives","ETHF0:USTF0",1729659685991,0.34404,2617.4,2617.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729659685992,0.34408,2617.1,2617.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729659686197,0.34408,2617.1,2617.0,2.6764]
["bitfinex-derivatives","ETHF0:USTF0",1729659687087,0.34408,2617.1,2617.0,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1729659689584,1.38,2617.3,2617.0,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1729659689790,1.38,2617.4,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659690186,0.34405,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659690891,0.34406,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659691091,1.38,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659691092,0.34405,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659691889,0.34406,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659692686,0.34408,2617.1,2617.0,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1729659695294,0.34408,2617.1,2617.0,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729659702496,0.34408,2617.1,2617.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729659702698,1.72408,2617.1,2617.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729659705186,5.54488,2617.1,2617.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729659705799,0.34413,2616.7,2616.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729659705992,1.72413,2616.7,2616.6,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729659706691,1.72413,2616.7,2616.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729659706892,1.38,2616.7,2616.4,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659707103,0.34416,2616.5,2616.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729659707398,0.34416,2616.5,2616.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1729659707796,0.34416,2616.5,2616.4,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729659708690,0.34416,2616.5,2616.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729659708889,0.34416,2616.5,2616.4,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729659710994,4.0243,2616.8,2616.4,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729659711303,3.55193,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659711603,3.55193,2616.8,2616.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729659711604,3.2078,2616.8,2616.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729659712306,0.34411,2616.9,2616.7,5.54572]
["bitfinex-derivatives","ETHF0:USTF0",1729659712602,0.34411,2616.9,2616.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729659714499,0.34411,2616.9,2616.8,2.14722]
["bitfinex-derivatives","ETHF0:USTF0",1729659714703,0.34411,2616.9,2616.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729659714902,0.3441,2617.0,2616.8,2.14721]
["bitfinex-derivatives","ETHF0:USTF0",1729659715101,0.34408,2617.1,2616.9,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1729659715293,0.34408,2617.1,2617.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729659715798,0.34408,2617.1,2617.0,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1729659720400,4.06783,2617.7,2617.0,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729659720705,1.195,2617.9,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659720905,1.195,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659720906,0.34398,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659721399,1.72398,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659721603,1.38,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659721802,1.72397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659723309,1.72397,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659723310,0.34403,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659723503,1.72403,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659723901,1.38,2617.5,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659724100,0.34405,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659729909,0.34402,2617.6,2617.4,0.34404]
["bitfinex-derivatives","ETHF0:USTF0",1729659730102,0.34402,2617.6,2617.5,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1729659730303,0.34402,2617.6,2617.5,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729659731698,0.34402,2617.6,2617.2,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1729659731699,1.38,2617.6,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659731903,0.34404,2617.4,2617.3,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729659732504,1.72404,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659732707,1.72404,2617.4,2617.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729659732708,0.34405,2617.3,2617.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729659733009,0.34406,2617.2,2617.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1729659735014,0.34408,2617.1,2617.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729659735204,0.76518,2617.1,2617.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729659735604,0.76518,2617.1,2617.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729659735806,0.76518,2617.1,2617.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729659736006,0.34407,2617.2,2617.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729659736207,4.06785,2617.6,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659736208,3.2078,2617.6,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659736514,3.55181,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659736723,0.34401,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659739814,0.34401,2617.6,2617.5,1.72402]
["bitfinex-derivatives","ETHF0:USTF0",1729659740110,0.34401,2617.6,2617.5,2.11462]
["bitfinex-derivatives","ETHF0:USTF0",1729659740720,0.34401,2617.6,2617.5,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1729659744419,0.34402,2617.5,2617.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729659744724,2.55812,2617.5,2617.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729659744914,2.55812,2617.5,2617.4,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1729659746330,0.34406,2617.2,2617.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1729659747519,0.34406,2617.2,2617.1,2.50138]
["bitfinex-derivatives","ETHF0:USTF0",1729659747714,0.34406,2617.2,2617.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1729659749316,0.34405,2617.3,2617.1,6.32217]
["bitfinex-derivatives","ETHF0:USTF0",1729659749516,0.34406,2617.2,2617.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1729659749722,0.34406,2617.3,2617.1,2.50137]
["bitfinex-derivatives","ETHF0:USTF0",1729659750023,0.34406,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659750727,0.34406,2617.3,2617.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1729659750728,0.34406,2617.2,2617.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1729659750915,0.34406,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659751114,0.34406,2617.2,2616.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729659751115,6.384,2617.2,2616.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729659751417,1.7241,2616.9,2616.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729659751624,0.3441,2616.9,2616.8,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729659754215,0.3441,2616.9,2616.8,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729659755623,0.34414,2616.6,2616.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729659755825,0.34414,2616.7,2616.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1729659756126,0.34414,2616.6,2616.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729659760228,0.4272,2616.8,2616.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1729659760229,0.34414,2616.7,2616.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1729659761533,0.34414,2616.6,2616.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729659770230,0.34417,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659771440,0.34418,2616.3,2616.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729659771631,1.16238,2616.3,2616.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729659772936,0.73508,2616.3,2616.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729659773533,0.8373,2616.6,2616.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1729659773838,0.8373,2616.6,2616.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729659773839,0.34415,2616.6,2616.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729659774041,0.34415,2616.6,2616.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729659775030,4.0117,2616.8,2616.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729659775230,0.34414,2616.6,2616.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729659775438,0.34414,2616.6,2616.5,1.17196]
["bitfinex-derivatives","ETHF0:USTF0",1729659776145,0.34414,2616.6,2616.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729659776349,0.34414,2616.6,2616.5,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659782248,1.72414,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659782444,2.14724,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659782850,2.14724,2616.6,2616.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729659782851,1.8031,2616.6,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729659783043,0.34416,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729659784348,0.34417,2616.4,2616.2,4.93199]
["bitfinex-derivatives","ETHF0:USTF0",1729659784650,1.38,2616.3,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659784948,1.72423,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659785346,0.34423,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659786150,1.13733,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659786451,0.34423,2615.9,2615.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659788448,0.34422,2616.1,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729659788760,1.1547,2616.2,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729659788957,1.1547,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659789661,0.34419,2616.2,2616.1,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1729659794466,0.34419,2616.3,2616.1,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729659794769,0.34418,2616.3,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729659795667,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659796268,1.72418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659796463,0.3874,2616.4,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659796670,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659798771,0.34418,2616.3,2616.0,3.55201]
["bitfinex-derivatives","ETHF0:USTF0",1729659798772,0.34421,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659799464,1.19171,2616.1,2616.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659799775,2.57171,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659800365,1.19171,2616.1,2616.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659800878,0.34421,2616.1,2616.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659804682,1.72421,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659805078,5.54661,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659805278,1.72421,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659805573,5.54661,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659805780,1.72421,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659806471,1.38,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659806679,1.54882,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659816792,0.34425,2615.8,2615.7,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1729659818690,0.34426,2615.7,2615.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729659818884,0.75246,2615.7,2615.6,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729659819987,2.13246,2615.7,2615.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729659820193,0.34427,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659820489,2.52587,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659820997,0.34429,2615.5,2615.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729659821185,0.34429,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659821186,1.38,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659821381,1.72431,2615.3,2615.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729659821987,1.72431,2615.3,2615.2,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729659822386,1.72431,2615.3,2615.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729659822588,1.72431,2615.3,2615.1,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729659822589,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659822790,0.74223,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659823283,1.38,2615.4,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659823488,0.3443,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659824289,1.7243,2615.4,2615.3,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729659825797,0.34431,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659825992,2.11871,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659826891,2.11871,2615.3,2615.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729659826892,1.7744,2615.3,2615.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729659827092,0.34434,2615.1,2615.0,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1729659827896,0.34434,2615.1,2615.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729659830093,1.72434,2615.1,2615.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729659830400,1.72434,2615.1,2615.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729659832586,0.34434,2615.1,2615.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729659833395,0.3944,2615.3,2615.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729659833587,1.38,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659833898,1.72431,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659834498,0.34431,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659834795,0.34431,2615.3,2615.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729659835393,0.34431,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659837299,0.34431,2615.3,2615.2,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729659838696,0.34431,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659841393,1.38,2615.3,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659841589,1.72434,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659841786,1.72434,2615.2,2615.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729659841787,0.34434,2615.1,2615.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729659841994,0.75114,2615.1,2615.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729659842591,0.34434,2615.1,2615.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729659843792,1.38,2615.3,2615.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729659843990,0.34431,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659844697,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659845396,0.34434,2615.1,2615.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729659845600,0.74054,2615.1,2615.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729659846701,0.74054,2615.1,2615.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729659847095,1.72433,2615.2,2615.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729659847297,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659848896,0.34434,2615.1,2615.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729659849289,0.34434,2615.1,2615.0,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1729659849690,0.34434,2615.1,2615.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729659849898,0.34434,2615.1,2615.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729659850103,2.51744,2615.1,2615.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729659850294,2.1731,2615.1,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659850495,0.34437,2614.9,2614.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729659853714,1.2046,2615.1,2614.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729659854007,1.2046,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659854008,0.34435,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659854598,0.34436,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659857491,0.34436,2615.0,2614.9,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729659857793,1.7968,2615.3,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659858104,1.7968,2615.3,2615.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729659858105,0.34435,2615.1,2615.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729659860108,1.38,2615.1,2614.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729659860309,0.34437,2614.9,2614.8,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1729659860503,0.34437,2614.9,2614.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729659861103,0.34437,2614.9,2614.8,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1729659861305,0.34437,2614.9,2614.8,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729659861810,0.34437,2614.9,2614.8,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1729659862902,0.34436,2615.0,2614.8,2.11298]
["bitfinex-derivatives","ETHF0:USTF0",1729659863211,0.34436,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659863396,0.34433,2615.2,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659863701,4.0008,2615.5,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659863909,0.34433,2615.2,2615.0,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729659865014,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659875325,0.86071,2615.6,2615.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1729659875326,0.34431,2615.4,2615.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1729659875619,0.3443,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729659875816,0.3443,2615.5,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729659876011,0.3443,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659877019,3.2078,2615.9,2615.4,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729659877224,3.2078,2615.9,2615.1,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1729659877225,4.5878,2615.9,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659877421,0.34426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659878822,3.2078,2616.2,2615.6,6.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729659879016,0.34423,2616.0,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729659879718,0.34423,2616.0,2615.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729659880222,0.34421,2616.1,2615.9,5.96473]
["bitfinex-derivatives","ETHF0:USTF0",1729659880426,0.34421,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659880816,0.3442,2616.2,2616.0,2.12622]
["bitfinex-derivatives","ETHF0:USTF0",1729659881018,0.3442,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659883616,1.7752,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659883820,2.11939,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659884022,1.7752,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659884322,0.34419,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659884916,0.34421,2616.1,2616.0,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729659888616,0.3442,2616.2,2616.0,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729659888813,1.7242,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659889926,1.7242,2616.2,2616.0,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729659889927,0.34421,2616.1,2616.0,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729659890117,0.75691,2616.1,2616.0,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729659895325,0.75691,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659895526,1.7927,2616.1,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659895725,0.34423,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659896125,0.34425,2615.8,2615.7,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1729659896426,0.74225,2615.8,2615.7,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729659897728,0.74225,2615.8,2615.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729659897925,1.778,2615.8,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659898131,1.778,2615.8,2615.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1729659898429,0.34427,2615.6,2615.5,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1729659899531,0.34427,2615.6,2615.5,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1729659908633,0.34427,2615.6,2615.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729659909030,1.38,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659909331,1.7243,2615.4,2615.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729659909540,0.34431,2615.3,2615.2,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729659909726,0.34431,2615.3,2615.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1729659914425,1.38,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659914626,9.5989084,2615.3,2614.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729659914834,1.7798,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659915031,2.12413,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659916639,0.34434,2615.1,2615.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729659916839,2.53844,2615.1,2615.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729659917041,0.34435,2615.0,2614.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729659918534,1.72435,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659918732,0.34437,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659918926,0.76107,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659920135,2.14107,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659920332,7.0007,2614.9,2614.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1729659920534,0.34444,2614.3,2614.2,2.57585]
["bitfinex-derivatives","ETHF0:USTF0",1729659920741,1.72444,2614.3,2614.2,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729659921040,1.72444,2614.3,2614.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729659921237,1.72444,2614.3,2614.2,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729659922134,1.72444,2614.3,2614.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729659922542,0.34447,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659922739,1.38,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659922943,1.38,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659923238,1.7245,2613.9,2613.7,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1729659923441,1.7245,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659923647,2.13009,2614.0,2613.8,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1729659923839,2.13008,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659927538,3.2078,2614.3,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659927539,3.2078,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729659927744,0.3915,2614.5,2614.2,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1729659927944,0.34444,2614.4,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729659928545,0.3915,2614.5,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729659928546,0.34444,2614.3,2614.2,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729659928845,0.34444,2614.3,2614.1,3.55226]
["bitfinex-derivatives","ETHF0:USTF0",1729659929239,0.34444,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659933035,1.38,2614.6,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659933240,4.0118,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659933241,3.6088,2614.7,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659933440,3.6088,2614.7,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729659933441,3.55219,2614.7,2614.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729659934050,0.34439,2614.7,2614.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729659934243,3.55219,2614.7,2614.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729659934544,0.34437,2614.9,2614.6,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729659934848,0.34437,2614.9,2614.8,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1729659935948,4.5878,2615.0,2614.9,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729659935949,3.2078,2615.0,2614.9,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729659936138,3.2078,2615.0,2614.9,2.13227]
["bitfinex-derivatives","ETHF0:USTF0",1729659936139,0.34435,2615.0,2614.9,2.13227]
["bitfinex-derivatives","ETHF0:USTF0",1729659936652,0.34435,2615.0,2614.9,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729659936843,0.34435,2615.1,2614.9,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1729659937039,1.38,2615.2,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659937240,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659937948,0.34433,2615.2,2615.1,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729659938351,0.34433,2615.2,2615.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729659939348,0.34427,2615.6,2615.2,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729659939553,4.06848,2615.7,2615.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729659939751,4.38751128,2615.5,2615.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729659939952,0.34433,2615.2,2615.1,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1729659940155,0.34433,2615.2,2615.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729659940455,0.34432,2615.3,2615.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1729659941340,0.34433,2615.2,2615.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729659941852,0.34432,2615.3,2615.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729659942450,4.10430804,2615.6,2615.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729659942744,0.34432,2615.3,2615.1,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1729659942939,0.34432,2615.3,2615.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729659943141,0.34432,2615.3,2615.1,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1729659945251,0.34432,2615.3,2615.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729659947755,4.10430804,2615.6,2615.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729659948055,0.34432,2615.3,2615.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729659948252,0.34432,2615.3,2615.1,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1729659951651,4.10430804,2615.6,2615.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729659951852,4.10430804,2615.6,2615.1,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729659952351,0.34428,2615.6,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729659952552,3.99862627,2615.5,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729659954458,0.34425,2615.8,2615.7,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1729659954660,0.34425,2615.8,2615.7,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729659956461,0.76375,2615.9,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729659956957,0.76375,2615.9,2615.5,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729659956958,1.13103,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729659957361,0.7868,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729659958366,0.7868,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729659958752,0.3967,2616.0,2615.9,1.72423]
["bitfinex-derivatives","ETHF0:USTF0",1729659958953,3.2078,2616.1,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729659959258,3.2078,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729659960059,3.552,2616.2,2616.1,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729659960260,3.2078,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729659960561,3.2078,2616.5,2616.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729659960761,3.94542,2616.8,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659960954,1.14561,2616.9,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659961157,1.14561,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659961854,2.52561,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729659962360,1.14561,2616.9,2616.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729659962557,1.14561,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659962558,0.8015,2616.9,2616.8,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729659962758,0.34408,2617.1,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729659962963,0.3441,2616.9,2616.7,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1729659963268,0.3441,2617.0,2616.8,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729659963760,0.3441,2617.0,2616.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729659963957,0.3441,2617.0,2616.8,0.34411]
["bitfinex-derivatives","ETHF0:USTF0",1729659964663,0.34408,2617.1,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729659964957,1.1878,2617.3,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729659964958,1.13836,2617.3,2617.1,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729659965160,0.34405,2617.3,2617.1,3.32407]
["bitfinex-derivatives","ETHF0:USTF0",1729659965360,0.34405,2617.3,2617.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729659965553,0.34404,2617.4,2617.2,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1729659965765,0.4257,2617.7,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659965957,0.7697,2617.7,2617.5,6.53181]
["bitfinex-derivatives","ETHF0:USTF0",1729659966161,0.8015,2618.1,2617.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729659966162,0.34399,2617.8,2617.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729659966365,0.344,2617.7,2617.5,7.48082]
["bitfinex-derivatives","ETHF0:USTF0",1729659966965,0.34399,2617.8,2617.5,7.48082]
["bitfinex-derivatives","ETHF0:USTF0",1729659967160,1.2272,2618.1,2617.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729659967161,0.34398,2617.9,2617.6,0.34401]
["bitfinex-derivatives","ETHF0:USTF0",1729659967368,0.34398,2617.9,2617.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729659967690,0.8126,2618.1,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659967867,3.2078,2618.4,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659968058,0.34392,2618.3,2618.0,3.32395]
["bitfinex-derivatives","ETHF0:USTF0",1729659968260,3.2078,2618.4,2618.1,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729659968261,3.55171,2618.4,2618.1,0.34394]
["bitfinex-derivatives","ETHF0:USTF0",1729659968561,0.3439,2618.5,2618.2,3.32393]
["bitfinex-derivatives","ETHF0:USTF0",1729659968868,0.34389,2618.5,2618.2,3.32393]
["bitfinex-derivatives","ETHF0:USTF0",1729659969060,0.4257,2618.6,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659969260,0.4083,2618.9,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659969261,0.34385,2618.9,2618.6,0.34388]
["bitfinex-derivatives","ETHF0:USTF0",1729659969459,3.2078,2619.0,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659969667,3.55163,2619.0,2618.7,3.32385]
["bitfinex-derivatives","ETHF0:USTF0",1729659969967,3.2078,2619.0,2618.5,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729659970267,0.34387,2618.7,2618.5,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1729659972868,0.34387,2618.7,2618.5,4.3304]
["bitfinex-derivatives","ETHF0:USTF0",1729659973767,6.1878,2619.0,2618.1,6.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729659973962,0.3439,2618.5,2618.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729659974164,4.27305763,2618.9,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659974363,0.34389,2618.5,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659974569,0.34389,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729659974765,0.34389,2618.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659978282,4.16309,2618.6,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659978467,0.34391,2618.4,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659986084,0.34393,2618.2,2618.1,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729659986285,5.29789772,2618.6,2618.1,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729659986478,4.43818772,2618.6,2618.1,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1729659986784,0.34394,2618.1,2618.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729659987286,0.34394,2618.1,2618.0,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729659989777,0.411,2618.6,2618.0,6.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729659989982,0.34388,2618.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659990490,8.39458848,2618.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659991086,0.34388,2618.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659994581,4.06736,2619.1,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659994787,0.34383,2619.0,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659994985,4.34487512,2619.0,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729659999080,0.34383,2619.0,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660009293,0.34385,2618.8,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660009893,0.34385,2618.8,2618.7,3.32387]
["bitfinex-derivatives","ETHF0:USTF0",1729660010095,0.34385,2618.8,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660011898,0.34385,2618.8,2618.7,3.32387]
["bitfinex-derivatives","ETHF0:USTF0",1729660012901,0.34385,2618.8,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660013899,0.34385,2618.9,2618.7,3.32386]
["bitfinex-derivatives","ETHF0:USTF0",1729660014800,0.34385,2618.8,2618.7,3.32386]
["bitfinex-derivatives","ETHF0:USTF0",1729660015598,0.34385,2618.8,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660016601,4.39035893,2619.0,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660016798,0.34385,2618.9,2618.7,3.32386]
["bitfinex-derivatives","ETHF0:USTF0",1729660017408,0.34385,2618.8,2618.7,3.32386]
["bitfinex-derivatives","ETHF0:USTF0",1729660017601,0.34385,2618.8,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660018001,3.6007,2619.1,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660018208,3.94451,2619.1,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660018405,3.94451,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660019404,3.55161,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660021701,3.2078,2619.1,2619.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729660021906,0.424,2619.3,2619.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729660022117,0.76779,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660022307,3.2078,2619.4,2619.2,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729660022308,3.55158,2619.4,2619.2,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729660022616,3.2078,2619.4,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729660022818,3.2078,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660023113,3.55157,2619.4,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729660023319,3.55157,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660023517,3.55157,2619.4,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729660024213,3.2078,2619.4,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729660024409,3.2078,2619.4,2619.3,5.54139]
["bitfinex-derivatives","ETHF0:USTF0",1729660024714,0.34374,2619.7,2619.6,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729660025018,0.34374,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660025420,0.34374,2619.7,2619.6,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729660025915,4.16134,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660026116,4.57574,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660026318,0.34375,2619.6,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660028818,0.73905,2619.6,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660030713,0.34379,2619.3,2619.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1729660030917,0.34379,2619.3,2619.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729660032719,0.3953,2619.6,2619.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1729660032921,0.3953,2619.6,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660033120,0.34376,2619.5,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660034415,0.4144,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660034622,0.34375,2619.6,2619.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729660034926,0.34375,2619.6,2619.5,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729660039027,0.4214,2619.9,2619.5,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729660039227,0.4217,2620.1,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729660039431,0.3437,2620.0,2619.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729660043630,0.3437,2620.0,2619.9,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1729660044328,0.4054,2620.3,2619.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729660044635,0.34368,2620.1,2620.0,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729660045531,0.34368,2620.1,2620.0,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1729660045932,0.34368,2620.1,2620.0,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729660046332,0.34368,2620.2,2620.0,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1729660046538,0.34368,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660047530,4.458,2620.5,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660047531,1.38,2620.4,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660047835,0.34368,2620.1,2620.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729660049430,0.34368,2620.1,2620.0,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729660049632,0.34368,2620.1,2620.0,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729660050252,0.34368,2620.1,2620.0,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729660054045,0.34368,2620.1,2620.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729660054243,0.34368,2620.1,2620.0,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1729660054741,0.3437,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660055041,0.7476,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660059641,3.2078,2620.5,2619.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729660059848,0.4219,2620.4,2620.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729660060144,0.34368,2620.1,2620.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729660060550,0.34368,2620.1,2620.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729660061242,0.34368,2620.1,2620.0,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729660062139,0.34368,2620.1,2620.0,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729660062341,0.34368,2620.1,2620.0,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1729660062545,0.34368,2620.1,2620.0,3.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729660063054,0.34368,2620.1,2620.0,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1729660066743,1.38,2620.3,2619.8,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729660066947,1.38,2620.3,2619.4,0.91264659]
["bitfinex-derivatives","ETHF0:USTF0",1729660066948,2.23918,2620.2,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660067156,0.3437,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660067656,0.7576,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660070651,0.34371,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660071051,0.34373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660071252,1.72373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660071570,5.54133,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660071856,5.93363,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660073072,0.73603,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660073571,2.11603,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660073770,0.73603,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660074374,2.11603,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660077962,0.73603,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660082574,1.7723,2619.7,2619.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729660082781,1.7723,2619.7,2619.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729660082782,0.34377,2619.4,2619.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729660082976,0.34377,2619.4,2619.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729660083372,0.34377,2619.4,2619.3,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1729660084272,0.34377,2619.4,2619.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729660084886,0.34377,2619.4,2619.3,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1729660085574,0.34377,2619.4,2619.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729660086176,0.34377,2619.4,2619.3,2.11189]
["bitfinex-derivatives","ETHF0:USTF0",1729660086376,0.34377,2619.4,2619.3,1.7681]
["bitfinex-derivatives","ETHF0:USTF0",1729660088279,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660088478,0.76467,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660090587,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660090780,0.34377,2619.4,2619.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729660091581,1.72377,2619.4,2619.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729660091784,1.72377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660092280,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660094386,0.34379,2619.3,2619.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729660094583,0.34379,2619.3,2619.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729660096992,0.34379,2619.3,2619.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729660097185,0.34379,2619.3,2619.2,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729660098588,0.34379,2619.4,2619.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1729660098783,1.38,2619.6,2619.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729660098990,1.72379,2619.3,2619.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729660100089,2.14809,2619.3,2619.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729660100488,2.14809,2619.3,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660100489,1.8043,2619.3,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660100812,0.34387,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660101092,1.72387,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660101483,1.72387,2618.7,2618.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729660101689,1.72387,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660101888,9.93903925,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660106509,6.12063925,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660110604,0.34388,2618.6,2618.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729660111403,0.34388,2618.6,2618.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729660115999,5.1992,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660116205,2.54309,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660118105,0.34392,2618.3,2618.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729660118301,1.72392,2618.3,2618.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729660118506,0.34392,2618.3,2618.2,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729660119610,1.72392,2618.3,2618.2,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729660120303,1.72392,2618.3,2618.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729660131013,0.34392,2618.3,2618.2,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729660132917,1.72392,2618.3,2618.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729660133914,0.34392,2618.3,2618.2,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729660134715,1.72392,2618.3,2618.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729660143126,0.34392,2618.3,2618.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729660143320,1.72392,2618.3,2618.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729660144027,6.3008301,2618.3,2617.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729660144230,0.34396,2618.0,2617.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729660145531,1.72396,2618.0,2617.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729660145737,0.34397,2617.9,2617.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729660146038,1.72397,2617.9,2617.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729660146931,1.72397,2617.9,2617.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729660147127,0.34397,2617.9,2617.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729660147723,0.34397,2617.9,2617.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729660147724,1.72397,2617.9,2617.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729660149732,1.72397,2617.9,2617.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729660166948,0.34397,2617.9,2617.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729660167151,1.72397,2617.9,2617.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729660174551,0.34394,2618.2,2618.0,0.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729660174756,1.38,2618.2,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660174961,1.72393,2618.2,2618.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729660175655,0.34393,2618.3,2618.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729660175964,0.34391,2618.4,2618.2,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1729660176260,1.72391,2618.4,2618.2,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1729660178767,1.72391,2618.4,2618.2,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1729660180059,0.34392,2618.3,2618.2,2.49793]
["bitfinex-derivatives","ETHF0:USTF0",1729660180558,1.72391,2618.4,2618.2,7.25022313]
["bitfinex-derivatives","ETHF0:USTF0",1729660180764,1.72391,2618.4,2618.2,3.43102313]
["bitfinex-derivatives","ETHF0:USTF0",1729660181866,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660186264,0.34391,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729660186568,0.3987,2618.6,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729660186569,0.3439,2618.5,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729660186764,0.3439,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660187170,1.38,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660187471,1.72389,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660188964,2.76,2618.5,2618.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729660189169,1.38,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660189479,1.72394,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660190070,0.34396,2618.0,2617.9,3.1583]
["bitfinex-derivatives","ETHF0:USTF0",1729660190369,0.34396,2618.0,2617.9,6.3661]
["bitfinex-derivatives","ETHF0:USTF0",1729660191470,0.34396,2618.0,2617.9,5.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729660192983,0.34396,2618.0,2617.9,5.77507]
["bitfinex-derivatives","ETHF0:USTF0",1729660193889,1.38,2618.1,2617.9,5.77507]
["bitfinex-derivatives","ETHF0:USTF0",1729660193890,1.72395,2618.1,2617.9,5.77507]
["bitfinex-derivatives","ETHF0:USTF0",1729660194388,0.34396,2618.0,2617.9,2.56727]
["bitfinex-derivatives","ETHF0:USTF0",1729660194884,1.72395,2618.1,2617.9,5.77507]
["bitfinex-derivatives","ETHF0:USTF0",1729660195284,1.72395,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660195475,0.34395,2618.1,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729660195981,0.34395,2618.1,2618.0,4.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729660196184,2.1871,2618.2,2618.0,4.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729660196384,2.53104,2618.2,2618.0,4.93176]
["bitfinex-derivatives","ETHF0:USTF0",1729660196688,2.1871,2618.2,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729660196888,0.34394,2618.1,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729660197080,0.34394,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660197480,0.34394,2618.1,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729660198192,0.34394,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660199189,0.34394,2618.1,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729660200084,2.53104,2618.2,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729660200588,0.34394,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660200977,0.34394,2618.1,2617.9,2.56727]
["bitfinex-derivatives","ETHF0:USTF0",1729660202088,1.72396,2618.0,2617.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729660202280,1.38,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660202483,0.34398,2617.8,2617.7,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729660202690,1.72398,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660202889,2.92968,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660203587,1.54968,2617.8,2617.7,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1729660203983,1.13558,2617.8,2617.7,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1729660204886,1.13558,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729660207388,2.51558,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729660207689,2.51558,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660208997,0.7916,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729660209186,0.4047,2617.8,2617.7,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1729660209692,0.34398,2617.8,2617.7,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1729660210290,0.34398,2617.8,2617.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729660212191,7.3218,2618.7,2617.7,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729660212393,1.38,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660212588,1.72389,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660215188,1.72389,2618.5,2618.4,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729660216493,1.38,2618.5,2618.4,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729660216693,0.3884,2618.9,2618.4,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1729660216884,1.72384,2619.0,2618.9,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729660217087,1.72384,2619.0,2618.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729660217293,0.34384,2619.0,2618.9,2.53224]
["bitfinex-derivatives","ETHF0:USTF0",1729660218600,0.34384,2619.0,2618.9,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729660218601,1.72384,2619.0,2618.9,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729660221192,1.72384,2619.0,2618.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729660221397,1.72384,2619.0,2618.6,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729660221398,0.34387,2618.7,2618.6,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729660221599,1.38,2618.9,2618.6,5.85468]
["bitfinex-derivatives","ETHF0:USTF0",1729660221801,0.34386,2618.8,2618.7,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729660222307,1.72386,2618.8,2618.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729660230015,0.34386,2618.8,2618.7,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729660232412,0.34385,2618.9,2618.7,2.11827]
["bitfinex-derivatives","ETHF0:USTF0",1729660232610,0.34385,2618.9,2618.8,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729660232811,1.72385,2618.9,2618.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729660233310,0.34385,2618.9,2618.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729660235800,0.34383,2619.0,2618.8,5.35635]
["bitfinex-derivatives","ETHF0:USTF0",1729660236005,0.34383,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660236821,0.34383,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729660237007,1.38,2619.1,2618.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729660237213,0.34384,2618.9,2618.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729660237815,0.34384,2618.9,2618.8,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1729660238203,0.34383,2619.0,2618.9,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729660238412,0.34383,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729660238621,0.34383,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660239511,0.34384,2618.9,2618.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729660240015,1.38,2619.0,2618.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729660240210,0.34383,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729660240522,0.34383,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660243318,0.75353,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660245809,0.34384,2618.9,2618.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729660249927,1.72384,2618.9,2618.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729660250223,0.34385,2618.8,2618.7,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729660252120,0.34385,2618.8,2618.6,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729660252121,1.38,2618.8,2618.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729660252324,1.16537,2618.7,2618.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729660252821,0.75727,2618.7,2618.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729660253029,0.75727,2618.7,2618.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729660254117,0.75727,2618.7,2618.6,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729660255917,0.8206,2618.9,2618.6,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729660256114,0.4216,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660256927,0.76544,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660257126,0.34384,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660257633,0.34384,2618.9,2618.8,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729660258722,0.34384,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660259022,2.6361,2619.2,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660259229,0.34384,2619.0,2618.8,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1729660259419,0.34384,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660260524,0.34384,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729660260931,0.34384,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660265330,0.34384,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729660265531,0.34384,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660266426,0.34384,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729660267331,0.34384,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660271139,0.34384,2618.9,2618.8,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729660273436,0.34384,2619.0,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660273644,0.34382,2619.1,2619.0,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729660273833,0.34382,2619.1,2619.0,2.55112]
["bitfinex-derivatives","ETHF0:USTF0",1729660274739,0.34382,2619.1,2619.0,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729660275043,0.34382,2619.1,2619.0,2.55113]
["bitfinex-derivatives","ETHF0:USTF0",1729660275541,0.8329,2619.2,2619.0,2.55113]
["bitfinex-derivatives","ETHF0:USTF0",1729660275841,0.8329,2619.2,2619.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729660275842,0.34381,2619.1,2619.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729660277238,0.8329,2619.2,2619.0,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729660277547,0.8329,2619.2,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729660277548,0.34381,2619.2,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729660278242,0.34381,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660279049,0.34381,2619.2,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729660279641,0.3928,2619.4,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729660279840,0.3438,2619.3,2619.1,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729660280238,5.0144,2619.5,2619.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729660280239,3.2078,2619.5,2619.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729660280448,3.2078,2619.5,2619.0,1.72607501]
["bitfinex-derivatives","ETHF0:USTF0",1729660280648,0.34379,2619.3,2619.2,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729660280951,0.34379,2619.3,2619.2,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729660281142,0.34379,2619.3,2619.2,5.54139]
["bitfinex-derivatives","ETHF0:USTF0",1729660281339,0.34378,2619.4,2619.2,5.54139]
["bitfinex-derivatives","ETHF0:USTF0",1729660281549,0.34377,2619.5,2619.3,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729660281749,0.34377,2619.5,2619.4,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729660283154,0.73436,2619.6,2619.4,2.52737]
["bitfinex-derivatives","ETHF0:USTF0",1729660283450,0.73436,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660284650,0.34376,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660284854,0.34376,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729660285251,0.34376,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660285753,0.34376,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729660286146,0.34376,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660286558,0.34376,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729660288354,0.34375,2619.7,2619.6,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729660288560,0.34375,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660289658,0.34375,2619.7,2619.6,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729660298066,0.85923,2620.1,2619.6,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729660298262,0.34373,2619.7,2619.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729660298564,0.34373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660298767,3.2078,2619.9,2619.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729660298957,1.2273,2619.6,2619.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729660299158,0.34377,2619.4,2619.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1729660299464,0.34377,2619.4,2619.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1729660299664,0.34377,2619.4,2619.3,2.07139]
["bitfinex-derivatives","ETHF0:USTF0",1729660299966,0.34377,2619.4,2619.3,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729660300956,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660303366,0.34377,2619.4,2619.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1729660303367,0.3438,2619.2,2619.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1729660303569,0.34383,2619.0,2618.9,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1729660303761,0.34383,2619.0,2618.9,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729660303962,0.34383,2619.0,2618.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729660306076,0.34383,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660309176,0.34384,2618.9,2618.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729660310170,0.34384,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660310470,0.34384,2618.9,2618.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729660313572,0.34384,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660317178,2.6123,2619.1,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660317179,1.2323,2619.1,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660317378,1.17211,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660318074,1.17211,2619.1,2619.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729660322379,1.17211,2619.1,2619.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729660322577,1.17211,2619.1,2619.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729660329284,0.75521,2619.1,2619.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729660330183,0.34381,2619.1,2619.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729660330885,0.85942,2619.5,2619.0,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729660331083,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660331391,4.9546566,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660336092,3.2078,2619.7,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660336292,1.72376,2619.5,2619.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729660336494,0.34376,2619.5,2619.4,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729660337994,9.25105843,2619.5,2619.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1729660338294,0.34381,2619.1,2619.0,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1729660338489,2.23949,2619.3,2618.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729660338686,0.34383,2619.0,2618.9,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1729660338882,0.34383,2619.0,2618.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729660339597,0.34383,2619.0,2618.9,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729660342890,0.34383,2619.0,2618.9,2.94314]
["bitfinex-derivatives","ETHF0:USTF0",1729660346292,0.34382,2619.1,2619.0,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729660346493,0.34382,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660367823,0.34382,2619.1,2618.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729660367824,0.34383,2619.0,2618.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729660368116,0.34383,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660368117,6.54434429,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660368321,6.88817429,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660371217,10.70657429,2619.0,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660373515,11.22234429,2619.0,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660373720,0.34385,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660376414,4.16225,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660376624,8.49701647,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660376821,9.53316647,2618.8,2618.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729660377020,0.73637,2618.7,2618.6,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729660378611,0.73637,2618.7,2618.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1729660379724,8.91226889,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660379923,5.09386889,2618.7,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660380220,5.09386889,2618.7,2618.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729660386028,4.70136889,2618.7,2618.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729660388622,0.34387,2618.7,2618.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729660406646,0.34387,2618.7,2618.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729660408952,0.34387,2618.7,2618.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729660421450,0.34387,2618.7,2618.6,2.14438]
["bitfinex-derivatives","ETHF0:USTF0",1729660421855,0.34387,2618.7,2618.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729660422258,0.34386,2618.8,2618.7,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729660422458,0.34386,2618.8,2618.7,1.72386]
["bitfinex-derivatives","ETHF0:USTF0",1729660422762,0.34386,2618.8,2618.7,5.54226]
["bitfinex-derivatives","ETHF0:USTF0",1729660422962,0.34385,2618.9,2618.8,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729660423165,3.2078,2619.1,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660423166,4.5878,2619.1,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660423461,0.34384,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660433974,0.34384,2618.9,2618.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1729660435572,0.34384,2618.9,2618.8,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1729660436671,1.38,2618.9,2618.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729660436975,0.34387,2618.7,2618.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729660437268,0.34387,2618.7,2618.6,2.14438]
["bitfinex-derivatives","ETHF0:USTF0",1729660437668,0.34387,2618.7,2618.6,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729660441378,0.34387,2618.7,2618.6,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729660442069,1.38,2618.7,2618.3,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1729660442268,0.34391,2618.4,2618.3,4.45872]
["bitfinex-derivatives","ETHF0:USTF0",1729660442472,0.34391,2618.4,2618.3,5.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729660442769,0.34391,2618.4,2618.3,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729660443768,0.34391,2618.4,2618.3,5.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729660443967,0.34391,2618.4,2618.3,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729660444168,0.34391,2618.4,2618.3,5.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729660445269,0.34391,2618.4,2618.3,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729660446574,0.34391,2618.4,2618.3,5.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729660446774,0.34391,2618.4,2618.3,4.93172]
["bitfinex-derivatives","ETHF0:USTF0",1729660447678,0.34391,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729660447878,0.34391,2618.4,2618.3,5.54312]
["bitfinex-derivatives","ETHF0:USTF0",1729660448380,0.3439,2618.5,2618.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729660448578,0.3439,2618.5,2618.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729660449276,0.3439,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660455077,0.3439,2618.5,2618.4,1.72391]
["bitfinex-derivatives","ETHF0:USTF0",1729660455878,0.3439,2618.5,2618.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660460179,0.34391,2618.4,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660468279,0.34391,2618.4,2618.3,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1729660471884,3.2078,2618.9,2618.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660472083,3.2078,2618.9,2618.5,0.34389]
["bitfinex-derivatives","ETHF0:USTF0",1729660472290,4.5878,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660472592,4.93164,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660472786,3.55164,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660473191,3.55164,2618.9,2618.8,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729660473590,3.55164,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660474694,0.34384,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660475395,0.34384,2618.9,2618.8,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729660476089,0.34384,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660477189,0.34384,2618.9,2618.8,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729660478793,0.34384,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660479891,0.34384,2618.9,2618.8,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729660481897,0.34384,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660497298,0.34384,2618.9,2618.8,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729660498002,0.34384,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660499099,0.34384,2618.9,2618.8,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729660499402,0.34384,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660499899,0.34384,2618.9,2618.8,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729660500602,0.34384,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660501304,0.34384,2618.9,2618.8,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729660504203,0.34384,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660504612,0.34384,2618.9,2618.8,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729660505194,0.34384,2618.9,2618.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660505396,0.34384,2618.9,2618.8,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1729660505799,0.3438,2619.2,2619.1,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729660505995,3.2078,2619.3,2619.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729660506199,3.5516,2619.3,2619.2,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1729660506412,0.34377,2619.5,2619.4,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1729660506601,0.34377,2619.5,2619.4,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1729660506905,0.34377,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660507102,0.34377,2619.5,2619.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729660507308,0.34377,2619.5,2619.4,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1729660507901,0.34377,2619.5,2619.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729660511210,0.34377,2619.5,2619.4,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1729660512299,0.34377,2619.5,2619.4,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1729660513807,0.34377,2619.5,2619.4,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1729660514604,0.34377,2619.5,2619.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729660514811,2.12567,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660515109,0.74567,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660515416,0.4019,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660515608,1.15707,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660518516,0.3438,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660518709,0.34386,2618.8,2618.7,0.34386]
["bitfinex-derivatives","ETHF0:USTF0",1729660518901,0.34386,2618.8,2618.7,2.62886]
["bitfinex-derivatives","ETHF0:USTF0",1729660519506,0.8244,2619.1,2618.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1729660519707,1.16821,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660520207,4.98661,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660520804,1.16821,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660521312,1.16821,2619.1,2619.0,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729660523808,1.16821,2619.1,2619.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1729660524415,4.98661,2619.1,2619.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1729660525117,1.16821,2619.1,2619.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1729660527317,0.4103,2619.1,2619.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1729660527521,0.4114,2619.4,2619.1,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729660527522,0.34381,2619.2,2619.1,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729660527707,0.34381,2619.2,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729660527908,4.22547878,2619.3,2619.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729660528112,0.34378,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660528412,0.34378,2619.4,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729660528613,1.13975,2619.6,2619.5,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729660528811,1.13975,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660529514,0.75305,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660529915,0.75305,2619.6,2619.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729660531017,0.34375,2619.6,2619.5,2.11636]
["bitfinex-derivatives","ETHF0:USTF0",1729660531816,0.4199,2619.8,2619.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729660532014,3.2078,2619.9,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660532215,3.55151,2619.9,2619.8,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729660533527,3.55151,2619.9,2619.8,2.11392]
["bitfinex-derivatives","ETHF0:USTF0",1729660534125,3.2078,2619.9,2619.8,2.11392]
["bitfinex-derivatives","ETHF0:USTF0",1729660534415,3.55151,2619.9,2619.8,2.11392]
["bitfinex-derivatives","ETHF0:USTF0",1729660537631,3.55151,2619.9,2619.8,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729660538228,3.55151,2619.9,2619.8,2.11392]
["bitfinex-derivatives","ETHF0:USTF0",1729660538629,3.55151,2619.9,2619.8,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729660539332,0.34371,2619.9,2619.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729660539532,0.34371,2619.9,2619.8,2.53542]
["bitfinex-derivatives","ETHF0:USTF0",1729660539739,0.34371,2619.9,2619.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729660540132,0.34371,2619.9,2619.8,2.53542]
["bitfinex-derivatives","ETHF0:USTF0",1729660540541,0.34371,2619.9,2619.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729660540941,0.34371,2619.9,2619.8,2.53542]
["bitfinex-derivatives","ETHF0:USTF0",1729660542242,0.34371,2619.9,2619.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729660542842,0.34371,2619.9,2619.8,2.53542]
["bitfinex-derivatives","ETHF0:USTF0",1729660544945,0.34371,2619.9,2619.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729660545145,0.34371,2619.9,2619.8,2.53542]
["bitfinex-derivatives","ETHF0:USTF0",1729660547145,0.34371,2619.9,2619.8,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1729660548645,0.34375,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660548849,0.34375,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660549845,0.8066,2619.8,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660550051,1.15032,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660550643,6.86274,2619.8,2619.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729660550845,0.34376,2619.5,2619.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1729660551048,0.34376,2619.5,2619.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729660551253,0.85937,2619.7,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660551552,0.85937,2619.7,2619.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729660551553,0.34377,2619.4,2619.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729660552547,0.34377,2619.4,2619.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1729660552850,0.34377,2619.4,2619.3,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729660553552,0.34377,2619.4,2619.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729660553848,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660561351,0.34379,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660561660,1.17209,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660564758,0.34379,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660578575,4.06712,2619.8,2619.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729660578761,0.34372,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660579766,0.34372,2619.8,2619.7,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729660583577,1.72372,2619.8,2619.7,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1729660583967,0.85939,2619.6,2619.0,0.34382]
["bitfinex-derivatives","ETHF0:USTF0",1729660584172,0.3961,2619.5,2619.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729660584367,0.3438,2619.2,2619.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1729660585278,0.3438,2619.2,2619.1,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729660601696,0.3438,2619.2,2619.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729660601993,0.3438,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660602196,1.1845,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660603196,0.7572,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660613308,0.3438,2619.2,2619.1,1.72381]
["bitfinex-derivatives","ETHF0:USTF0",1729660614504,0.34379,2619.3,2619.2,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729660614703,0.34379,2619.3,2619.2,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1729660616608,0.34379,2619.3,2619.2,3.50939]
["bitfinex-derivatives","ETHF0:USTF0",1729660616810,0.34379,2619.3,2619.2,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1729660621514,0.34379,2619.3,2619.2,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1729660625410,0.34379,2619.3,2619.2,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729660625613,1.38,2619.3,2619.0,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1729660625814,0.34381,2619.1,2619.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729660626620,0.34381,2619.1,2619.0,3.93903]
["bitfinex-derivatives","ETHF0:USTF0",1729660626818,0.34381,2619.1,2619.0,5.31903]
["bitfinex-derivatives","ETHF0:USTF0",1729660627913,0.34381,2619.1,2619.0,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1729660628219,0.34381,2619.1,2619.0,5.31903]
["bitfinex-derivatives","ETHF0:USTF0",1729660628420,0.34381,2619.1,2619.0,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1729660628621,0.34381,2619.1,2619.0,5.31903]
["bitfinex-derivatives","ETHF0:USTF0",1729660630424,0.34381,2619.1,2619.0,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1729660631011,0.34381,2619.1,2619.0,5.31903]
["bitfinex-derivatives","ETHF0:USTF0",1729660632629,0.34381,2619.1,2619.0,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1729660633527,0.34381,2619.1,2619.0,5.31903]
["bitfinex-derivatives","ETHF0:USTF0",1729660635928,0.34381,2619.1,2619.0,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1729660636920,0.34381,2619.1,2619.0,5.31903]
["bitfinex-derivatives","ETHF0:USTF0",1729660638228,0.34381,2619.1,2619.0,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1729660638731,0.34381,2619.1,2619.0,5.31903]
["bitfinex-derivatives","ETHF0:USTF0",1729660639030,0.34381,2619.1,2619.0,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729660639218,0.34381,2619.1,2619.0,5.31903]
["bitfinex-derivatives","ETHF0:USTF0",1729660639423,0.34381,2619.1,2619.0,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729660640828,0.34381,2619.1,2619.0,5.31903]
["bitfinex-derivatives","ETHF0:USTF0",1729660642432,0.34381,2619.1,2619.0,2.11123]
["bitfinex-derivatives","ETHF0:USTF0",1729660642631,0.34381,2619.1,2619.0,5.31903]
["bitfinex-derivatives","ETHF0:USTF0",1729660643229,4.42723055,2619.3,2619.0,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729660643429,1.15548,2619.4,2619.3,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729660643634,1.15548,2619.4,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729660643635,0.76428,2619.4,2619.3,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1729660643825,0.76428,2619.4,2619.3,2.96729]
["bitfinex-derivatives","ETHF0:USTF0",1729660644733,3.2078,2619.6,2619.3,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1729660645035,3.2078,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729660645036,3.94115,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729660647027,3.94115,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660647829,3.94115,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729660648535,0.4267,2619.8,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660648739,0.77043,2619.8,2619.7,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1729660649124,0.77043,2619.8,2619.7,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1729660649330,0.77043,2619.8,2619.7,2.54393]
["bitfinex-derivatives","ETHF0:USTF0",1729660649831,0.34373,2619.8,2619.7,2.54393]
["bitfinex-derivatives","ETHF0:USTF0",1729660650134,0.34373,2619.8,2619.7,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1729660650839,0.34373,2619.8,2619.7,2.54393]
["bitfinex-derivatives","ETHF0:USTF0",1729660651631,0.34372,2619.9,2619.8,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729660651832,0.34372,2619.9,2619.8,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1729660652033,4.38134208,2619.9,2619.8,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1729660652335,4.38134208,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660653937,4.38134208,2619.9,2619.8,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1729660654235,0.34369,2620.1,2620.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1729660654435,0.34368,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660654933,0.34368,2620.1,2620.0,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1729660655438,0.34368,2620.1,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660655942,3.6135,2620.3,2620.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660656136,3.6135,2620.3,2620.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729660656137,0.34368,2620.2,2620.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1729660657236,0.34368,2620.2,2620.1,2.54468]
["bitfinex-derivatives","ETHF0:USTF0",1729660657444,0.34368,2620.2,2620.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1729660657643,0.34368,2620.2,2620.1,2.54468]
["bitfinex-derivatives","ETHF0:USTF0",1729660660043,0.34368,2620.2,2620.1,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1729660669852,0.34368,2620.2,2620.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729660680963,0.34368,2620.2,2620.1,2.93008]
["bitfinex-derivatives","ETHF0:USTF0",1729660681164,0.34368,2620.2,2620.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729660683059,0.34368,2620.2,2620.1,2.93008]
["bitfinex-derivatives","ETHF0:USTF0",1729660683258,0.34368,2620.2,2620.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729660683765,0.34368,2620.2,2620.1,2.93008]
["bitfinex-derivatives","ETHF0:USTF0",1729660686867,0.34368,2620.2,2620.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729660687068,0.34368,2620.2,2620.1,2.93008]
["bitfinex-derivatives","ETHF0:USTF0",1729660698276,0.4117,2620.4,2620.1,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729660698580,0.75534,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660700371,0.34364,2620.4,2620.3,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1729660700567,0.34364,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660702278,0.73034,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660702999,0.73034,2620.4,2620.3,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1729660703283,0.34364,2620.4,2620.3,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1729660704281,0.34364,2620.4,2620.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660708579,0.34364,2620.4,2620.3,1.72366]
["bitfinex-derivatives","ETHF0:USTF0",1729660708877,0.34364,2620.4,2620.3,5.53966]
["bitfinex-derivatives","ETHF0:USTF0",1729660709781,0.34364,2620.4,2620.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1729660710377,0.34364,2620.4,2620.3,5.53966]
["bitfinex-derivatives","ETHF0:USTF0",1729660710784,0.34364,2620.4,2620.3,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1729660712688,0.34364,2620.4,2620.3,5.53966]
["bitfinex-derivatives","ETHF0:USTF0",1729660713083,0.34363,2620.5,2620.4,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729660713283,0.34363,2620.5,2620.4,2.13903]
["bitfinex-derivatives","ETHF0:USTF0",1729660713885,0.34363,2620.5,2620.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729660714085,0.34363,2620.5,2620.4,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729660714486,0.34363,2620.5,2620.4,2.13904]
["bitfinex-derivatives","ETHF0:USTF0",1729660714789,0.34363,2620.5,2620.4,2.13822093]
["bitfinex-derivatives","ETHF0:USTF0",1729660716086,0.34363,2620.6,2620.5,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729660716291,0.34363,2620.6,2620.5,2.52892]
["bitfinex-derivatives","ETHF0:USTF0",1729660716992,0.34363,2620.6,2620.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729660718005,0.34363,2620.6,2620.5,3.43693]
["bitfinex-derivatives","ETHF0:USTF0",1729660718185,0.34363,2620.6,2620.5,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1729660724493,0.3903,2620.7,2620.5,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1729660724494,3.6116,2621.0,2620.5,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1729660724698,0.3959,2620.9,2620.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729660724897,0.3436,2620.8,2620.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1729660725703,0.3436,2620.8,2620.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729660731702,3.6189,2621.1,2620.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729660731906,3.96245,2621.1,2620.8,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1729660732095,3.96245,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660732704,4.35315,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660733802,1.14535,2621.1,2621.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660740703,0.3436,2620.7,2620.6,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729660740911,0.3436,2620.7,2620.6,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1729660743602,0.3436,2620.7,2620.6,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729660743803,0.3436,2620.7,2620.6,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1729660744197,0.3436,2620.7,2620.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660749812,0.3436,2620.7,2620.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729660759810,0.3436,2620.7,2620.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1729660768727,0.746,2620.7,2620.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1729660775431,2.126,2620.7,2620.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729660777238,2.126,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660777239,0.85905,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660777431,0.34367,2620.2,2620.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729660777634,1.72367,2620.2,2620.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729660777830,0.34367,2620.2,2620.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729660792341,1.72367,2620.2,2620.1,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729660805143,1.72367,2620.2,2620.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729660805356,0.34372,2619.8,2619.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729660805546,1.72372,2619.8,2619.7,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729660806455,1.72372,2619.8,2619.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1729660807351,1.72372,2619.8,2619.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729660807352,0.34375,2619.6,2619.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729660807648,1.72375,2619.6,2619.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729660807848,1.72375,2619.6,2619.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729660808059,2.11035,2619.6,2619.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729660810660,2.52255,2619.6,2619.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729660811361,2.52255,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660815757,5.73035,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660818568,5.31815,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660818759,4.5878,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660818958,4.93155,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660821264,3.55155,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660822660,0.85931,2619.9,2619.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729660822661,5.44711,2619.9,2619.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729660822857,0.34376,2619.5,2619.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729660823053,0.34376,2619.5,2619.4,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729660823261,0.34376,2619.5,2619.4,5.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729660829665,0.34376,2619.5,2619.4,5.95617]
["bitfinex-derivatives","ETHF0:USTF0",1729660829865,0.34374,2619.7,2619.6,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729660830167,3.2078,2619.9,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660830358,3.2078,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660830359,3.55151,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660830764,3.55151,2619.9,2619.8,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729660834474,0.34371,2619.9,2619.8,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729660834872,3.55151,2619.9,2619.8,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729660835671,4.93151,2619.9,2619.8,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729660835972,8.4046,2619.9,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660836180,1.72377,2619.4,2619.3,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729660836375,0.34377,2619.4,2619.3,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729660837576,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660837778,0.76267,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660837976,0.34377,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660840671,1.38,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660840878,0.3438,2619.2,2619.1,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729660841278,0.7299,2619.2,2619.1,2.6761]
["bitfinex-derivatives","ETHF0:USTF0",1729660841974,0.7299,2619.2,2619.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729660845083,1.7661,2619.2,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660845381,1.72381,2619.1,2619.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660851072,0.34387,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660851279,0.34388,2618.6,2618.5,2.6955]
["bitfinex-derivatives","ETHF0:USTF0",1729660851477,0.34388,2618.6,2618.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729660851478,2.11098,2618.6,2618.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729660851783,2.11098,2618.6,2618.5,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729660851979,2.11098,2618.6,2618.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729660852182,2.11098,2618.6,2618.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729660852678,2.11098,2618.6,2618.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729660852880,0.73098,2618.6,2618.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729660858893,0.34388,2618.6,2618.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729660862497,1.72388,2618.6,2618.5,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729660865088,0.34391,2618.4,2618.3,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729660868102,1.72391,2618.4,2618.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729660868396,0.34392,2618.3,2618.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729660868591,1.72392,2618.3,2618.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729660869586,1.72392,2618.3,2618.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729660869989,0.34392,2618.3,2618.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729660872493,0.34392,2618.3,2618.2,2.52253]
["bitfinex-derivatives","ETHF0:USTF0",1729660872900,0.34392,2618.3,2618.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729660873896,0.34392,2618.3,2618.2,2.52253]
["bitfinex-derivatives","ETHF0:USTF0",1729660874296,0.34392,2618.3,2618.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729660875400,1.72392,2618.3,2618.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729660876798,0.34392,2618.3,2618.2,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729660879809,0.34398,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660880009,0.34398,2617.8,2617.7,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729660880401,0.34398,2617.8,2617.7,10.0665]
["bitfinex-derivatives","ETHF0:USTF0",1729660881200,0.34398,2617.9,2617.8,0.34398]
["bitfinex-derivatives","ETHF0:USTF0",1729660881408,0.34398,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729660881808,0.34398,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660883115,0.34398,2617.9,2617.8,1.72398]
["bitfinex-derivatives","ETHF0:USTF0",1729660883403,0.34398,2617.8,2617.7,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729660883607,0.34398,2617.8,2617.7,6.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729660885415,0.34398,2617.8,2617.7,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1729660886608,6.58,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660886906,0.34404,2617.4,2617.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729660888115,1.72404,2617.4,2617.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729660888414,1.72404,2617.4,2617.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729660888911,1.72404,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660888912,0.34405,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660889112,1.72405,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660891410,0.34406,2617.2,2617.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729660891604,1.7927,2617.2,2616.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729660891805,1.72409,2617.0,2616.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729660892006,0.34409,2617.0,2616.9,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729660892208,0.34409,2617.0,2616.9,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729660894713,0.34409,2617.0,2616.9,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1729660895217,0.34409,2617.0,2616.9,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729660896310,1.38,2617.3,2616.9,6.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729660896517,0.34408,2617.1,2616.9,1.51889]
["bitfinex-derivatives","ETHF0:USTF0",1729660897310,1.72409,2617.0,2616.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729660897520,1.72409,2617.0,2616.9,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729660897911,0.34409,2617.0,2616.9,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729660911726,0.34409,2617.0,2616.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729660915229,1.72409,2617.0,2616.9,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729660920441,1.38,2617.0,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660920643,0.34412,2616.8,2616.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1729660920848,1.72412,2616.8,2616.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729660921053,8.4094,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660921351,1.72418,2616.3,2616.2,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729660922045,1.72418,2616.3,2616.2,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1729660922348,1.72418,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660922553,5.54658,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660923252,1.72418,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729660923553,0.34418,2616.3,2616.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729660926252,1.72418,2616.3,2616.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729660927147,1.72418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660929454,0.34419,2616.2,2616.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729660929651,1.72419,2616.2,2616.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729660929949,2.12209,2616.2,2616.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1729660930146,2.12209,2616.2,2616.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729660931149,2.12209,2616.2,2616.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729660931357,0.74209,2616.2,2616.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729660935349,2.12209,2616.2,2616.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729660938162,1.72419,2616.2,2616.1,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729660943359,1.72419,2616.2,2616.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729660944564,0.34422,2616.0,2615.9,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729660944759,0.34422,2616.0,2615.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1729660945157,1.72422,2616.0,2615.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1729660946765,1.72422,2616.0,2615.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1729660947768,0.34422,2616.0,2615.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1729660958267,0.34422,2616.0,2615.9,2.52823]
["bitfinex-derivatives","ETHF0:USTF0",1729660958667,0.34422,2616.0,2615.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1729660979790,0.34422,2616.0,2615.9,2.52823]
["bitfinex-derivatives","ETHF0:USTF0",1729660979992,0.34422,2616.0,2615.9,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1729660981893,1.28081,2616.5,2615.9,9.2142]
["bitfinex-derivatives","ETHF0:USTF0",1729660982084,0.4136,2616.4,2616.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1729660982285,0.34419,2616.3,2616.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729660982485,0.34419,2616.3,2616.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729660983690,0.34419,2616.3,2616.2,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729660986696,0.34419,2616.3,2616.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729660986888,0.34422,2616.0,2615.9,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1729660987089,0.34422,2616.0,2615.9,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1729660987389,0.4136,2616.4,2615.9,6.1084]
["bitfinex-derivatives","ETHF0:USTF0",1729660987692,1.38,2616.1,2615.9,0.99982949]
["bitfinex-derivatives","ETHF0:USTF0",1729660987891,1.38,2616.1,2615.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729660987892,0.34423,2615.9,2615.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1729660988092,0.34423,2615.9,2615.8,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729660989583,0.34423,2615.9,2615.8,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729660989789,0.34423,2615.9,2615.8,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729660990792,0.34423,2615.9,2615.8,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729660990993,0.34423,2615.9,2615.8,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1729660993194,0.34423,2615.9,2615.2,1.00348372]
["bitfinex-derivatives","ETHF0:USTF0",1729660993195,3.8232,2615.8,2615.2,1.00348372]
["bitfinex-derivatives","ETHF0:USTF0",1729660993393,3.2078,2615.6,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660993592,5.48338766,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660993796,0.34429,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660999302,4.0256,2615.9,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660999496,4.93203,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729660999893,3.55203,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661002599,0.34423,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661005605,0.34423,2615.9,2615.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729661005606,0.34425,2615.8,2615.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1729661005805,1.72425,2615.8,2615.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1729661007505,0.34425,2615.8,2615.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1729661009707,1.72425,2615.8,2615.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1729661010610,0.34426,2615.7,2615.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729661010806,2.08226,2615.7,2615.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729661011010,2.08226,2615.7,2615.5,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1729661011011,0.34427,2615.6,2615.5,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1729661011307,0.34429,2615.5,2615.4,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1729661011702,0.34429,2615.5,2615.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1729661011906,0.34429,2615.5,2615.4,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1729661016907,0.34429,2615.5,2615.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1729661017103,0.34429,2615.5,2615.4,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1729661017317,0.34429,2615.5,2615.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1729661017614,0.34429,2615.5,2615.4,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1729661017917,1.38,2615.5,2615.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729661018112,1.38,2615.5,2615.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729661018113,0.34431,2615.3,2615.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729661018319,0.34431,2615.3,2615.2,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729661018621,0.34433,2615.2,2615.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729661018919,1.72433,2615.2,2615.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1729661019103,0.34434,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661019816,0.34435,2615.0,2614.9,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729661020005,0.34435,2615.0,2614.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729661020211,1.38,2615.3,2614.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729661020411,0.34435,2615.1,2614.9,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1729661021211,0.34435,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661021406,1.738,2615.4,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661021407,1.38,2615.4,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661021612,0.86057,2616.0,2615.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729661021819,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661022319,1.72425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661027915,1.7378,2615.9,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661028119,0.3578,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661028318,3.2078,2616.1,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661028518,0.34422,2616.0,2615.9,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729661029324,0.34422,2616.0,2615.9,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1729661029516,0.34422,2616.0,2615.9,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1729661030317,3.2078,2616.1,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729661030517,3.2078,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729661030518,3.55201,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729661030722,3.2078,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729661034425,3.2078,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661034625,3.55201,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661034925,3.2078,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729661035321,3.55201,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661035723,3.2078,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661037329,3.55201,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661039618,0.34421,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661040224,2.13561,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661040625,0.34422,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661040829,1.72422,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661041021,0.34425,2615.8,2615.7,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729661042239,0.34425,2615.8,2615.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729661042240,0.3443,2615.4,2615.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729661042532,0.3443,2615.4,2615.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729661043633,0.3443,2615.4,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729661043634,0.34437,2614.9,2614.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661043834,0.34437,2614.9,2614.8,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729661046329,1.72437,2614.9,2614.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729661046534,2.12567,2614.9,2614.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729661047434,4.56967,2614.9,2614.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729661048031,5.94967,2614.9,2614.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729661049232,0.74567,2614.9,2614.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729661050328,0.4013,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661050533,0.34439,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661050936,0.34439,2614.7,2614.6,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1729661051337,0.34439,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661052333,0.34439,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661059544,0.34438,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661059748,0.34439,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661065641,0.34439,2614.8,2614.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729661065842,0.34437,2614.9,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661066042,0.34437,2614.9,2614.8,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729661066243,0.34437,2614.9,2614.8,2.52408]
["bitfinex-derivatives","ETHF0:USTF0",1729661066743,0.34436,2615.0,2614.8,2.52408]
["bitfinex-derivatives","ETHF0:USTF0",1729661066945,4.0686,2615.3,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729661066946,0.34435,2615.1,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729661067153,0.34435,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661067353,0.34435,2615.1,2615.0,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729661067758,0.34435,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661068361,3.2078,2615.3,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661068562,0.34433,2615.2,2615.0,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729661069161,0.34433,2615.2,2615.1,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729661069461,0.34433,2615.2,2615.0,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729661069651,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661070360,3.55212,2615.3,2615.1,1.72433]
["bitfinex-derivatives","ETHF0:USTF0",1729661070561,3.55212,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661070862,0.34432,2615.3,2615.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729661080573,0.34432,2615.3,2615.2,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1729661100376,0.34432,2615.3,2615.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729661101685,0.34432,2615.3,2615.2,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1729661104388,3.2078,2615.7,2615.2,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1729661104691,3.2078,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661104692,3.55206,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661104890,4.93206,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661107694,4.5878,2615.7,2615.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1729661107887,0.34427,2615.6,2615.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1729661108200,1.7966,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661108385,0.34429,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661112383,0.34429,2615.5,2615.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729661112587,0.34429,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661113100,3.2078,2615.7,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661113302,0.34429,2615.6,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729661114299,0.34426,2615.7,2615.6,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729661114496,0.34426,2615.7,2615.6,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1729661114695,0.34426,2615.7,2615.6,2.53697]
["bitfinex-derivatives","ETHF0:USTF0",1729661114998,0.34426,2615.7,2615.6,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1729661117095,1.72426,2615.7,2615.6,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1729661117687,1.72426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661117892,0.3443,2615.4,2615.3,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729661118895,0.3443,2615.4,2615.3,3.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729661119700,0.3443,2615.4,2615.3,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729661120098,0.34429,2615.5,2615.3,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729661120301,0.34429,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661130809,4.88989,2616.0,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661131111,3.95072,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661131303,5.33072,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661131503,3.55202,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661131903,3.6247,2616.3,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661132125,3.55198,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661133915,0.34418,2616.3,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729661134308,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661134705,0.34418,2616.3,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729661135206,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661138615,0.34418,2616.3,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729661138911,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661139312,0.34418,2616.3,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729661140010,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661141012,0.34416,2616.5,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729661141309,0.34415,2616.6,2616.4,2.54717]
["bitfinex-derivatives","ETHF0:USTF0",1729661141504,0.34415,2616.6,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1729661142814,0.34415,2616.6,2616.5,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1729661144014,0.34413,2616.7,2616.5,2.11614]
["bitfinex-derivatives","ETHF0:USTF0",1729661144315,0.34413,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661145027,0.34413,2616.7,2616.5,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1729661145028,4.5878,2616.8,2616.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729661145213,0.34414,2616.6,2616.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729661145412,0.34414,2616.6,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1729661147614,0.34413,2616.7,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1729661147913,0.34413,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661149320,0.34414,2616.6,2616.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729661150820,0.34414,2616.6,2616.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1729661153118,0.34412,2616.8,2616.5,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729661153320,0.34412,2616.8,2616.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729661153822,0.3441,2617.0,2616.8,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729661154121,0.3441,2617.0,2616.9,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729661155016,0.3441,2617.0,2616.9,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729661155323,0.3441,2617.0,2616.9,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729661155911,0.3441,2617.0,2616.9,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729661159314,0.3441,2617.0,2616.9,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729661160619,0.3441,2617.0,2616.9,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729661164334,0.3441,2617.0,2616.9,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1729661164521,0.3441,2617.0,2616.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1729661165120,0.34407,2617.2,2617.1,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729661165320,0.34407,2617.2,2617.1,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729661165523,3.2078,2617.4,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729661165524,0.34405,2617.3,2617.2,0.34406]
["bitfinex-derivatives","ETHF0:USTF0",1729661165829,3.55184,2617.4,2617.3,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729661166032,3.55184,2617.4,2617.3,2.56135]
["bitfinex-derivatives","ETHF0:USTF0",1729661166433,3.55184,2617.4,2617.3,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729661169148,0.34404,2617.4,2617.3,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729661170842,0.34404,2617.4,2617.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729661171143,0.34408,2617.1,2617.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729661171345,0.34408,2617.1,2617.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1729661172445,0.34408,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661172648,4.16488,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661178046,0.34408,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661178441,0.34408,2617.1,2617.0,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1729661178946,0.34408,2617.1,2617.0,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1729661180051,0.34408,2617.1,2617.0,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729661180353,4.16488,2617.1,2617.0,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729661181556,7.37268,2617.1,2617.0,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729661182861,7.37268,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661184157,0.34412,2616.8,2616.7,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1729661184454,0.34412,2616.8,2616.7,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1729661185249,7.37352,2616.8,2616.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729661185549,7.37352,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661186652,4.16572,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661186859,7.37352,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661187659,7.0294,2616.8,2616.4,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729661187956,0.34416,2616.5,2616.4,2.57267]
["bitfinex-derivatives","ETHF0:USTF0",1729661188256,0.34416,2616.5,2616.4,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729661189254,0.34416,2616.5,2616.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729661191259,0.34416,2616.5,2616.4,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729661191451,0.34416,2616.5,2616.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729661191655,0.34416,2616.5,2616.4,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729661195174,0.34416,2616.5,2616.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729661195465,0.34416,2616.5,2616.4,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729661198772,0.34416,2616.5,2616.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729661199066,0.34424,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661199257,3.2078,2616.5,2616.2,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729661199456,0.34417,2616.4,2616.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729661200167,3.2078,2616.5,2616.3,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729661200363,3.55196,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729661200555,0.34416,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729661201261,0.34416,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661217571,0.34416,2616.5,2616.4,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1729661217772,0.34416,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661218388,3.2078,2616.7,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661218571,3.55193,2616.7,2616.6,1.72414]
["bitfinex-derivatives","ETHF0:USTF0",1729661218772,0.34412,2616.8,2616.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729661218976,0.34412,2616.8,2616.7,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1729661219378,0.34412,2616.8,2616.7,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1729661219683,0.34412,2616.8,2616.7,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729661221981,0.34412,2616.8,2616.7,2.95623]
["bitfinex-derivatives","ETHF0:USTF0",1729661223082,0.34412,2616.8,2616.7,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729661224681,0.34412,2616.8,2616.7,2.95623]
["bitfinex-derivatives","ETHF0:USTF0",1729661224885,0.34412,2616.8,2616.7,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729661225487,1.72412,2616.8,2616.7,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1729661225687,0.34414,2616.6,2616.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729661227289,0.34414,2616.6,2616.5,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729661230679,0.34414,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661235696,3.2078,2617.1,2616.5,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729661235887,3.55188,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661239398,0.34408,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661245706,0.75268,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661249404,5.6094,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661249609,5.6094,2617.1,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661249610,1.38,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661249912,0.34413,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661262616,0.34416,2616.5,2616.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729661262821,0.34416,2616.5,2616.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729661263007,8.52731059,2616.5,2616.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729661263211,8.94641059,2616.5,2616.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729661264110,8.52731059,2616.5,2616.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729661264311,0.34416,2616.5,2616.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729661284534,0.34416,2616.5,2616.4,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1729661286130,0.34416,2616.5,2616.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729661288428,0.34416,2616.5,2616.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729661288630,0.34416,2616.5,2616.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729661288830,4.16576,2616.5,2616.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729661289029,4.55446,2616.5,2616.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729661290226,0.73286,2616.5,2616.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729661290430,0.34418,2616.3,2616.2,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1729661293027,0.34421,2616.1,2616.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729661293231,0.34421,2616.1,2616.0,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1729661298544,0.34421,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661299137,1.7752,2616.2,2615.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729661299340,0.34423,2615.9,2615.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729661300340,0.34423,2615.9,2615.8,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729661301635,0.34425,2615.8,2615.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729661301838,0.76835,2615.8,2615.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1729661302342,0.76835,2615.8,2615.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729661302343,0.34429,2615.5,2615.4,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729661302541,0.34429,2615.5,2615.4,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729661302742,0.34429,2615.5,2615.4,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729661303739,0.34429,2615.5,2615.4,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729661306740,0.34429,2615.5,2615.4,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1729661307054,0.34429,2615.5,2615.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729661307245,0.74789,2615.5,2615.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729661308841,0.34429,2615.5,2615.4,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729661329263,0.34429,2615.5,2615.4,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1729661331556,3.6167,2615.9,2615.4,6.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729661331863,0.34428,2615.6,2615.5,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1729661332259,0.34428,2615.6,2615.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729661332656,0.34428,2615.6,2615.5,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1729661333566,4.5878,2615.9,2615.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729661333772,4.5878,2615.9,2615.6,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729661333773,0.34427,2615.7,2615.6,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729661334252,0.34427,2615.7,2615.6,4.16747]
["bitfinex-derivatives","ETHF0:USTF0",1729661335063,0.34427,2615.7,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729661335368,0.34427,2615.7,2615.6,5.54747]
["bitfinex-derivatives","ETHF0:USTF0",1729661336957,0.34427,2615.7,2615.6,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729661337868,0.34427,2615.7,2615.6,5.54747]
["bitfinex-derivatives","ETHF0:USTF0",1729661338059,0.34427,2615.7,2615.6,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729661338258,0.34427,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661338761,0.34427,2615.7,2615.6,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729661340160,0.34427,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661344965,0.76467,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661345166,0.76466,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661347070,0.34429,2615.5,2615.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1729661347376,0.34429,2615.5,2615.4,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1729661351677,0.34429,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661352974,0.4236,2615.6,2615.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729661353180,0.34431,2615.3,2615.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729661353479,0.34431,2615.3,2615.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729661358881,0.76631,2615.3,2615.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729661360077,0.34433,2615.2,2615.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729661360279,0.34433,2615.2,2614.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729661360280,0.34435,2615.0,2614.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729661360476,0.34435,2615.0,2614.9,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729661363889,0.74275,2615.0,2614.9,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729661364884,0.74275,2615.0,2614.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729661364885,0.34437,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661365386,4.16837,2614.9,2614.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729661365690,5.7729576,2615.0,2614.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729661365691,0.34439,2614.7,2614.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729661365890,1.72439,2614.7,2614.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729661366085,2.12669,2614.7,2614.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729661366480,0.74669,2614.7,2614.6,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729661367690,0.34439,2614.7,2614.6,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1729661369087,0.34439,2614.8,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729661369297,0.34439,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661369587,0.34439,2614.8,2614.7,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1729661370890,0.34437,2614.9,2614.8,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729661371092,0.34437,2614.9,2614.8,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1729661371297,0.34437,2614.9,2614.8,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729661371592,0.34437,2614.9,2614.8,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1729661372294,3.2078,2615.1,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729661372295,0.34437,2615.0,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729661372592,0.34437,2615.0,2614.9,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729661373489,3.2078,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661373796,3.55215,2615.1,2615.0,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729661373989,3.55215,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661374502,3.55215,2615.1,2615.0,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729661374796,3.55215,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661375797,0.34435,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661376097,0.34435,2615.1,2615.0,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729661377693,3.2078,2615.2,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661377893,3.2078,2615.2,2615.1,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1729661378198,0.34431,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729661378386,0.34431,2615.4,2615.3,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1729661378590,0.34429,2615.5,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661378796,3.2078,2615.7,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661378996,0.3443,2615.4,2615.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729661380396,3.2078,2615.7,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661380602,0.34429,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729661380796,0.3443,2615.5,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729661381098,0.3443,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729661381999,0.34429,2615.5,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729661382199,0.34429,2615.5,2615.4,1.72429]
["bitfinex-derivatives","ETHF0:USTF0",1729661382395,0.34429,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661384291,0.34429,2615.5,2615.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729661384593,0.34429,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661388001,0.34429,2615.5,2615.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729661388699,0.34429,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661388903,0.34428,2615.6,2615.5,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729661389200,0.34427,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661389990,0.34427,2615.6,2615.5,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729661394609,0.34427,2615.6,2615.5,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1729661400508,0.34427,2615.6,2615.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729661400509,1.72427,2615.6,2615.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729661400711,1.72427,2615.6,2615.4,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729661400712,1.7649,2615.6,2615.4,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729661400908,0.34429,2615.5,2615.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729661401113,0.34429,2615.5,2615.4,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729661402907,3.2078,2615.7,2615.4,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729661403214,3.55206,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661403813,3.55206,2615.7,2615.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729661403814,0.34426,2615.7,2615.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729661404919,0.34429,2615.5,2615.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1729661405118,1.7667,2615.6,2615.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729661405318,0.3443,2615.4,2615.3,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729661408321,1.7243,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661408718,1.38,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661409023,1.7243,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661409723,0.34431,2615.3,2615.2,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729661411423,0.34431,2615.3,2615.2,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1729661412218,0.34431,2615.3,2615.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729661412417,0.34434,2615.1,2615.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729661412626,0.34434,2615.1,2615.0,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729661414025,0.34434,2615.1,2615.0,2.13985]
["bitfinex-derivatives","ETHF0:USTF0",1729661414513,3.635,2615.5,2615.0,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729661414818,3.55209,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661416020,4.5878,2615.5,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661416226,4.5878,2615.5,2615.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729661416227,0.34431,2615.3,2615.2,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729661418542,0.34431,2615.3,2614.5,1.00318358]
["bitfinex-derivatives","ETHF0:USTF0",1729661418543,1.38,2615.3,2614.5,1.00318358]
["bitfinex-derivatives","ETHF0:USTF0",1729661418826,0.34446,2614.2,2614.1,2.28286711]
["bitfinex-derivatives","ETHF0:USTF0",1729661419020,0.34446,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661420326,3.2078,2614.6,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661420327,0.34447,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661420831,0.34447,2614.1,2614.0,6.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729661422429,0.34447,2614.1,2614.0,8.13708]
["bitfinex-derivatives","ETHF0:USTF0",1729661422729,0.34447,2614.2,2614.0,8.13708]
["bitfinex-derivatives","ETHF0:USTF0",1729661423030,0.34447,2614.2,2614.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729661424529,3.55227,2614.2,2614.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729661424733,0.34449,2614.0,2613.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729661425035,0.34449,2614.0,2613.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1729661425533,0.34449,2614.0,2613.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729661425735,0.86108,2614.5,2613.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1729661425736,0.34448,2614.1,2613.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1729661426034,0.34448,2614.0,2613.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729661426336,0.34446,2614.2,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729661426634,0.34446,2614.2,2614.0,3.33448]
["bitfinex-derivatives","ETHF0:USTF0",1729661427132,0.34447,2614.2,2614.0,3.33448]
["bitfinex-derivatives","ETHF0:USTF0",1729661427529,0.34447,2614.2,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729661427829,6.1978,2614.6,2613.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729661428033,0.34447,2614.2,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729661430129,6.1978,2614.6,2614.2,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729661430130,0.34444,2614.4,2614.2,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729661430435,0.34444,2614.4,2614.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729661433337,3.2078,2615.0,2614.3,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1729661433633,0.34439,2614.7,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729661434934,0.8329,2615.1,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661435235,0.34436,2615.0,2614.8,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729661435436,0.34436,2615.0,2614.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729661435634,0.34436,2615.0,2614.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729661437633,3.6091,2615.3,2614.9,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729661437846,0.34433,2615.2,2614.9,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729661438134,0.34432,2615.3,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729661439438,4.0323,2615.6,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729661439638,0.34431,2615.4,2615.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729661440030,4.0323,2615.6,2615.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729661440031,0.34434,2615.1,2615.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729661441545,0.34434,2615.1,2615.0,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1729661441937,0.34434,2615.1,2615.0,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1729661443737,0.4139,2615.2,2614.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729661443939,0.34437,2614.9,2614.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729661444339,0.34436,2615.0,2614.8,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1729661444537,0.34436,2615.0,2614.9,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729661444737,0.34436,2615.0,2614.8,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1729661447636,0.34436,2615.0,2614.9,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729661448240,0.34436,2615.0,2614.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729661448643,0.34436,2615.0,2614.9,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729661448852,0.34436,2615.0,2614.8,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1729661449551,0.34436,2615.0,2614.9,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729661450039,0.8086,2615.2,2614.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729661450243,4.65944,2615.2,2614.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729661450445,3.99403619,2615.1,2614.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729661450748,8.06269619,2615.1,2614.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1729661450945,7.20183619,2615.1,2614.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729661451149,0.34438,2614.8,2614.6,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1729661451848,0.34438,2614.8,2614.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729661452051,0.34437,2614.9,2614.8,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729661452244,0.34438,2614.9,2614.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729661452450,0.34438,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729661452647,0.34438,2614.9,2614.7,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729661452848,7.20183619,2615.1,2614.7,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729661453048,0.34438,2614.8,2614.7,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729661453440,0.34437,2614.9,2614.7,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729661453943,0.34437,2614.9,2614.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729661454143,0.34436,2615.0,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729661454648,7.20183619,2615.1,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729661454953,0.34437,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729661455149,0.34436,2615.0,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729661455451,0.34437,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729661455746,0.34437,2614.9,2614.7,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729661456152,0.34437,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729661456950,3.99403619,2615.1,2614.6,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729661456951,0.34439,2614.8,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729661457161,3.99403619,2615.1,2614.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1729661457355,3.99403619,2615.1,2614.5,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1729661457356,0.34441,2614.6,2614.5,1.78241]
["bitfinex-derivatives","ETHF0:USTF0",1729661457552,0.34441,2614.6,2614.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729661457755,0.34439,2614.7,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729661457950,0.34439,2614.7,2614.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1729661458252,4.36439367,2615.1,2614.6,10.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729661458454,0.34436,2615.0,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729661458760,0.4139,2615.2,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729661458761,0.34434,2615.1,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729661459057,0.34434,2615.2,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729661459246,0.34434,2615.2,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729661459956,0.34434,2615.2,2615.1,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1729661460159,0.34434,2615.2,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729661460959,3.601,2615.4,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729661460960,0.34432,2615.3,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729661461360,0.34433,2615.2,2615.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1729661461957,0.34432,2615.3,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729661462963,0.34431,2615.3,2615.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1729661463258,0.34432,2615.3,2615.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1729661463449,3.2078,2615.4,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729661463647,0.34431,2615.3,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729661463853,0.34431,2615.3,2615.1,0.76063]
["bitfinex-derivatives","ETHF0:USTF0",1729661464053,0.34431,2615.3,2615.2,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729661464460,3.2078,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729661464669,0.3443,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729661465761,0.34432,2615.3,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729661466058,0.3953,2615.6,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729661466263,0.34431,2615.3,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729661468658,0.3953,2615.6,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729661468858,0.34431,2615.3,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729661470267,0.34431,2615.3,2615.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1729661470469,0.34431,2615.3,2615.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729661471563,0.34431,2615.3,2615.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729661471959,0.34431,2615.3,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729661471960,0.34433,2615.2,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729661472160,0.73973,2615.2,2615.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729661472559,0.34434,2615.1,2615.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729661473867,0.34435,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661474056,0.34435,2615.0,2614.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1729661475466,0.34435,2615.1,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729661475670,0.3954,2615.2,2614.9,3.96436]
["bitfinex-derivatives","ETHF0:USTF0",1729661475671,0.34435,2615.0,2614.9,3.96436]
["bitfinex-derivatives","ETHF0:USTF0",1729661475875,0.34435,2615.1,2614.9,3.96436]
["bitfinex-derivatives","ETHF0:USTF0",1729661476371,0.34435,2615.1,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729661477472,0.34435,2615.1,2614.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1729661477672,0.34435,2615.0,2614.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1729661478968,0.3954,2615.2,2614.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729661479176,0.34434,2615.1,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729661479974,0.34435,2615.0,2614.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1729661482471,0.86071,2615.6,2614.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729661482668,0.34433,2615.2,2615.0,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729661482873,0.34433,2615.2,2615.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729661485780,0.34433,2615.2,2615.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1729661486083,0.34433,2615.2,2615.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729661486678,0.34431,2615.4,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729661486880,0.34431,2615.4,2615.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729661487190,0.34431,2615.4,2615.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729661488283,0.34431,2615.4,2615.3,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729661488483,0.34431,2615.4,2615.3,2.54381]
["bitfinex-derivatives","ETHF0:USTF0",1729661488685,0.34431,2615.4,2615.3,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729661488883,1.72431,2615.4,2615.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729661493083,0.34431,2615.4,2615.3,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729661493281,0.34431,2615.4,2615.3,2.54381]
["bitfinex-derivatives","ETHF0:USTF0",1729661493477,0.34431,2615.4,2615.3,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729661494379,0.34431,2615.4,2615.3,2.54381]
["bitfinex-derivatives","ETHF0:USTF0",1729661494691,0.3443,2615.4,2615.3,2.54381]
["bitfinex-derivatives","ETHF0:USTF0",1729661495085,1.38,2615.5,2615.3,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729661495282,0.3443,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661496393,1.38,2615.9,2615.4,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729661496586,1.38,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661496786,1.38,2615.9,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661496787,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661497084,0.34425,2615.8,2615.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729661497285,1.72425,2615.8,2615.7,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729661499788,0.34426,2615.7,2615.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729661500089,1.38,2615.6,2615.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729661500277,0.34429,2615.5,2615.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729661504786,0.4016,2615.6,2615.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729661505087,0.34431,2615.3,2615.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729661505990,0.34431,2615.3,2615.2,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1729661506487,0.4033,2615.4,2615.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729661506488,0.34431,2615.4,2615.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729661506689,0.4033,2615.7,2615.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729661507094,0.34431,2615.3,2615.2,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1729661507389,0.3443,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729661507586,0.34429,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729661507790,0.34431,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729661507987,0.34431,2615.3,2615.2,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1729661508191,0.34431,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729661508389,0.34431,2615.3,2615.2,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1729661508588,0.4033,2615.7,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729661508589,0.34431,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729661511785,0.4033,2615.7,2615.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729661511984,0.3443,2615.4,2615.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729661513995,0.4033,2615.7,2615.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729661514191,0.34431,2615.3,2615.2,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1729661514501,0.3443,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729661514799,0.34431,2615.3,2615.2,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1729661515689,0.34431,2615.3,2615.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729661516698,0.34431,2615.3,2615.2,1.15693]
["bitfinex-derivatives","ETHF0:USTF0",1729661518295,1.26397,2615.7,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729661518296,0.34431,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729661518994,0.34431,2615.3,2615.2,1.15692]
["bitfinex-derivatives","ETHF0:USTF0",1729661519993,0.34431,2615.3,2615.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729661520399,0.34431,2615.3,2615.2,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729661521496,0.34431,2615.3,2615.2,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1729661522292,0.34431,2615.3,2615.2,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729661522994,0.34431,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661524598,0.34431,2615.3,2615.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1729661524599,0.34433,2615.2,2615.1,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729661524901,1.72433,2615.2,2615.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729661525703,1.72433,2615.2,2615.1,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729661526006,0.34433,2615.2,2615.1,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729661526891,0.34433,2615.2,2615.1,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729661527095,0.34433,2615.2,2615.1,2.97674]
["bitfinex-derivatives","ETHF0:USTF0",1729661527495,0.34433,2615.2,2615.1,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729661528294,0.34433,2615.2,2615.1,2.97674]
["bitfinex-derivatives","ETHF0:USTF0",1729661528603,3.2078,2615.5,2615.1,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729661528902,0.34429,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661529095,0.392,2615.7,2615.4,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729661529309,0.34429,2615.6,2615.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729661529600,0.34429,2615.6,2615.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729661529999,0.34429,2615.6,2615.5,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729661530595,0.34429,2615.6,2615.5,2.98549]
["bitfinex-derivatives","ETHF0:USTF0",1729661530794,0.34427,2615.7,2615.5,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1729661530999,0.34427,2615.6,2615.5,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1729661531195,0.34427,2615.6,2615.5,6.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729661532303,0.34427,2615.7,2615.5,6.80868]
["bitfinex-derivatives","ETHF0:USTF0",1729661532502,0.34427,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661537202,0.34427,2615.7,2615.6,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729661537501,0.34427,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661538401,4.06834,2616.1,2615.7,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729661538402,0.34425,2615.8,2615.7,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729661538704,0.34425,2615.8,2615.7,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729661539407,0.34424,2615.9,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729661539605,0.34424,2615.9,2615.8,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1729661539807,0.34424,2615.9,2615.8,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729661540808,3.2078,2616.1,2615.8,2.12475]
["bitfinex-derivatives","ETHF0:USTF0",1729661541108,3.55201,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661542612,0.34421,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661543418,5.30133,2616.4,2616.2,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729661543419,0.34418,2616.3,2616.2,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729661543623,0.34418,2616.3,2616.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1729661544112,3.55198,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729661544308,3.2078,2616.4,2616.3,2.52528]
["bitfinex-derivatives","ETHF0:USTF0",1729661545012,3.55197,2616.4,2616.3,2.52528]
["bitfinex-derivatives","ETHF0:USTF0",1729661545412,3.55197,2616.4,2616.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729661548406,0.34417,2616.4,2616.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729661553517,1.72417,2616.4,2616.3,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1729661553712,0.34418,2616.3,2616.2,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1729661553912,2.11638,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661554116,2.54048,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661554411,3.2078,2616.6,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661554612,4.5878,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661554818,4.93194,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661556319,3.55194,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661556517,0.34414,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661556719,0.34414,2616.6,2616.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729661561424,0.34414,2616.6,2616.5,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1729661561817,0.34414,2616.6,2616.5,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729661562225,0.34413,2616.7,2616.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729661562412,3.2078,2616.9,2616.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729661562413,0.34412,2616.8,2616.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729661562717,0.34412,2616.8,2616.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729661564026,0.3978,2617.1,2616.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729661564027,0.3978,2617.1,2616.7,2.13413]
["bitfinex-derivatives","ETHF0:USTF0",1729661564220,0.74188,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661572320,0.34408,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661579535,0.34408,2617.1,2617.0,1.72409]
["bitfinex-derivatives","ETHF0:USTF0",1729661579928,0.34407,2617.2,2617.1,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729661580125,0.34407,2617.2,2617.1,2.14587]
["bitfinex-derivatives","ETHF0:USTF0",1729661581535,0.34406,2617.2,2617.1,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1729661583839,0.34406,2617.2,2617.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729661584740,0.34406,2617.2,2617.1,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1729661585744,1.26675,2617.6,2617.2,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729661585745,0.4067,2617.6,2617.2,0.34405]
["bitfinex-derivatives","ETHF0:USTF0",1729661585949,0.75071,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661587756,0.34401,2617.6,2617.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661588650,0.34401,2617.6,2617.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729661589549,0.34399,2617.8,2617.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729661589755,0.34398,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661590943,0.34398,2617.8,2617.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729661591944,0.34398,2617.8,2617.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729661592146,0.34398,2617.8,2617.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729661592147,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661592352,3.55178,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661600259,8.4078,2617.8,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661600456,0.34409,2617.0,2616.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729661601465,0.34409,2617.0,2616.9,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1729661605964,0.34413,2616.7,2616.6,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1729661606256,0.34413,2616.7,2616.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729661609168,0.34413,2616.7,2616.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729661610260,0.34413,2616.7,2616.6,6.31194]
["bitfinex-derivatives","ETHF0:USTF0",1729661611269,0.34413,2616.7,2616.6,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729661612866,0.34413,2616.7,2616.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729661614462,0.34413,2616.7,2616.6,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729661617270,0.34413,2616.7,2616.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729661617667,0.86025,2617.0,2616.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729661617668,1.38,2616.9,2616.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729661617872,0.34414,2616.6,2616.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729661618277,0.34414,2616.6,2616.5,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1729661618974,0.34414,2616.6,2616.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729661620868,0.34414,2616.6,2616.5,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729661621077,0.34414,2616.6,2616.5,7.35146]
["bitfinex-derivatives","ETHF0:USTF0",1729661621372,0.34414,2616.6,2616.5,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729661621575,0.34414,2616.6,2616.5,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729661622573,0.34414,2616.6,2616.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729661623564,0.34414,2616.6,2616.5,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729661624979,0.34414,2616.6,2616.5,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729661626276,0.34414,2616.6,2616.5,7.35146]
["bitfinex-derivatives","ETHF0:USTF0",1729661626476,0.34414,2616.6,2616.5,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1729661626777,0.34414,2616.6,2616.5,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729661626980,0.34414,2616.6,2616.5,5.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729661628172,0.34414,2616.6,2616.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729661629976,0.34414,2616.7,2616.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729661630190,0.34414,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661630686,0.34414,2616.7,2616.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729661630982,0.34414,2616.7,2616.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1729661633289,0.34414,2616.7,2616.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1729661634087,0.34414,2616.7,2616.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1729661640588,0.34414,2616.7,2616.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1729661641792,2.64655,2617.0,2616.6,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1729661642090,1.25659,2616.9,2616.2,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729661642292,0.34416,2616.5,2616.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729661642590,1.25659,2616.9,2616.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729661642591,0.4114,2616.8,2616.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729661642789,0.4063,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661642979,0.4063,2617.0,2616.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729661642980,0.34412,2616.8,2616.7,0.34412]
["bitfinex-derivatives","ETHF0:USTF0",1729661643381,0.34413,2616.7,2616.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1729661643889,0.34413,2616.7,2616.6,2.12483]
["bitfinex-derivatives","ETHF0:USTF0",1729661645793,0.34413,2616.7,2616.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729661649993,0.34413,2616.7,2616.6,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1729661650692,0.34413,2616.7,2616.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729661653489,0.34413,2616.7,2616.6,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1729661653994,0.34413,2616.7,2616.6,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729661654196,0.34413,2616.7,2616.6,3.09884]
["bitfinex-derivatives","ETHF0:USTF0",1729661655292,0.34413,2616.7,2616.6,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729661655592,0.34413,2616.7,2616.4,2.27830462]
["bitfinex-derivatives","ETHF0:USTF0",1729661655593,1.2291,2617.0,2616.4,0.99929438]
["bitfinex-derivatives","ETHF0:USTF0",1729661655803,0.34417,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661655996,0.34417,2616.4,2616.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729661657097,0.34417,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661657301,0.34418,2616.3,2616.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729661657490,0.74808,2616.3,2616.2,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1729661657691,0.4039,2616.3,2616.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729661657895,0.34421,2616.1,2616.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729661658789,0.34421,2616.1,2616.0,4.93202]
["bitfinex-derivatives","ETHF0:USTF0",1729661658998,0.34421,2616.1,2616.0,5.89402]
["bitfinex-derivatives","ETHF0:USTF0",1729661659999,0.34421,2616.1,2616.0,2.68622]
["bitfinex-derivatives","ETHF0:USTF0",1729661660195,0.34421,2616.1,2616.0,5.9645]
["bitfinex-derivatives","ETHF0:USTF0",1729661661599,0.34421,2616.1,2616.0,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729661662095,0.34421,2616.1,2616.0,3.1839]
["bitfinex-derivatives","ETHF0:USTF0",1729661662295,0.34421,2616.1,2616.0,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729661662893,0.34421,2616.1,2616.0,6.73592]
["bitfinex-derivatives","ETHF0:USTF0",1729661663596,0.4039,2616.3,2616.0,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729661663896,0.4039,2616.3,2616.0,5.35592]
["bitfinex-derivatives","ETHF0:USTF0",1729661663897,0.34421,2616.1,2616.0,5.35592]
["bitfinex-derivatives","ETHF0:USTF0",1729661664294,0.34421,2616.1,2616.0,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1729661664495,0.34421,2616.1,2616.0,5.35592]
["bitfinex-derivatives","ETHF0:USTF0",1729661664903,0.34421,2616.1,2616.0,2.14812]
["bitfinex-derivatives","ETHF0:USTF0",1729661665295,0.34421,2616.1,2616.0,5.35592]
["bitfinex-derivatives","ETHF0:USTF0",1729661666196,0.34421,2616.1,2616.0,6.73592]
["bitfinex-derivatives","ETHF0:USTF0",1729661666601,0.4039,2616.3,2616.0,6.73592]
["bitfinex-derivatives","ETHF0:USTF0",1729661666895,0.34421,2616.1,2616.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1729661667095,0.34421,2616.1,2616.0,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729661667403,0.34421,2616.1,2616.0,2.56612]
["bitfinex-derivatives","ETHF0:USTF0",1729661667701,0.34421,2616.1,2616.0,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729661668301,0.34421,2616.1,2616.0,2.56612]
["bitfinex-derivatives","ETHF0:USTF0",1729661668696,0.34421,2616.1,2616.0,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729661671010,0.34421,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661671011,0.34425,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661671196,1.72425,2615.8,2615.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729661671503,0.34426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661671707,0.74236,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661675914,0.34426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661679413,4.5878,2616.0,2615.6,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729661679414,0.34425,2615.8,2615.6,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729661679614,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661680515,4.16745,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661680816,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661682519,4.16745,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661682715,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661682912,4.16745,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661683125,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661683511,4.5878,2616.3,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661683718,0.34423,2616.0,2615.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729661683922,0.34423,2616.0,2615.9,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1729661684821,4.5878,2616.4,2615.9,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729661685120,0.34422,2616.0,2615.9,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1729661686025,0.34422,2616.1,2615.9,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1729661686433,1.38,2616.3,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661686631,1.38,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661686832,1.72418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661687128,0.34418,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661700542,0.34418,2616.3,2616.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729661700543,0.34419,2616.2,2616.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729661700739,0.34419,2616.2,2616.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729661701145,0.34423,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661701346,0.34426,2615.7,2615.6,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1729661701546,1.7999,2616.1,2615.6,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729661701742,0.34422,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661703637,1.38,2616.0,2615.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1729661703838,0.34426,2615.7,2615.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1729661704044,1.38,2615.7,2615.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729661704243,1.7243,2615.4,2615.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729661704543,0.34431,2615.3,2615.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729661704740,1.72431,2615.3,2615.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729661704946,2.11381,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661705151,0.73381,2615.3,2615.2,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729661706545,2.11381,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661706747,2.11381,2615.3,2615.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729661706748,1.7695,2615.3,2615.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729661706950,1.72434,2615.1,2615.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729661707253,1.72434,2615.1,2615.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729661707843,0.34434,2615.1,2615.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729661708451,0.34433,2615.2,2615.0,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1729661708651,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661710044,0.34433,2615.2,2615.1,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1729661710352,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661711050,0.34433,2615.2,2615.1,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1729661711355,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661714254,1.38,2615.3,2615.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729661714457,0.34434,2615.1,2615.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729661715654,0.34435,2615.0,2614.9,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729661716157,0.34438,2614.8,2614.7,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729661718661,1.72438,2614.8,2614.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729661722464,1.72438,2614.8,2614.7,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729661723056,0.34437,2614.9,2614.7,2.13568]
["bitfinex-derivatives","ETHF0:USTF0",1729661723259,0.34437,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661723965,4.5878,2615.0,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661724162,0.34437,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661724367,1.72437,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661727254,1.38,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661727459,1.38,2614.5,2614.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729661727652,4.06881,2614.7,2614.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729661727857,1.72444,2614.3,2614.2,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729661728763,0.34452,2613.7,2613.5,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729661728962,1.38,2613.7,2613.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729661729264,1.72452,2613.8,2613.6,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729661729770,0.34452,2613.7,2613.6,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729661730368,0.34454,2613.6,2613.3,3.55237]
["bitfinex-derivatives","ETHF0:USTF0",1729661730557,0.34454,2613.6,2613.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729661731055,0.34454,2613.6,2613.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729661734561,0.34456,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661737864,0.34454,2613.6,2613.3,3.55237]
["bitfinex-derivatives","ETHF0:USTF0",1729661738166,0.34456,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661740662,0.34456,2613.5,2613.3,3.55237]
["bitfinex-derivatives","ETHF0:USTF0",1729661740864,0.34456,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661742466,2.99,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661742770,0.34456,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661743163,0.34456,2613.4,2613.2,1.16409]
["bitfinex-derivatives","ETHF0:USTF0",1729661743360,0.34456,2613.5,2613.3,3.55237]
["bitfinex-derivatives","ETHF0:USTF0",1729661743568,0.34453,2613.7,2613.5,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729661743764,0.34453,2613.7,2613.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729661743968,0.34453,2613.7,2613.6,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1729661744372,0.34453,2613.7,2613.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729661745473,0.34453,2613.7,2613.6,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1729661745969,0.34453,2613.7,2613.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729661747077,0.34452,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729661747267,0.34452,2613.8,2613.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729661750574,0.34452,2613.7,2613.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729661752378,1.72452,2613.7,2613.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729661752973,1.72452,2613.7,2613.6,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1729661754173,1.72452,2613.7,2613.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729661757069,5.2064,2613.7,2613.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729661757281,1.72455,2613.5,2613.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729661760478,1.72455,2613.5,2613.4,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729661760977,1.72455,2613.5,2613.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729661761681,1.38,2613.6,2613.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729661761876,0.34452,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661762177,0.34454,2613.6,2613.4,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1729661762373,1.38,2613.7,2613.4,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1729661762579,0.34455,2613.5,2613.4,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1729661762771,1.38,2613.7,2613.4,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1729661762972,0.34455,2613.6,2613.4,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1729661763278,0.34454,2613.6,2613.4,2.13826]
["bitfinex-derivatives","ETHF0:USTF0",1729661763575,0.34454,2613.6,2613.2,4.54028147]
["bitfinex-derivatives","ETHF0:USTF0",1729661763576,1.38,2613.5,2613.2,4.54028147]
["bitfinex-derivatives","ETHF0:USTF0",1729661763778,1.72458,2613.3,2613.2,0.93388147]
["bitfinex-derivatives","ETHF0:USTF0",1729661763981,1.38,2613.3,2613.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729661764282,0.34462,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661764478,1.72462,2613.0,2612.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729661765371,0.34462,2613.0,2612.9,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1729661765775,0.34462,2613.0,2612.9,5.87386187]
["bitfinex-derivatives","ETHF0:USTF0",1729661766482,0.34462,2613.0,2612.9,4.49386187]
["bitfinex-derivatives","ETHF0:USTF0",1729661767781,0.34462,2613.0,2612.9,4.83849187]
["bitfinex-derivatives","ETHF0:USTF0",1729661768985,0.34462,2613.0,2612.9,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729661770574,0.34466,2612.7,2612.6,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729661770779,2.99,2613.2,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729661771071,0.34462,2613.0,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729661771277,0.34463,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729661771672,0.34463,2612.9,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729661771886,0.34463,2612.9,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729661772377,0.34463,2612.9,2612.6,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729661772577,0.34463,2613.0,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729661772780,0.34463,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729661773281,0.34463,2612.9,2612.6,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729661773475,0.34464,2612.8,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729661773675,0.34464,2612.9,2612.6,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729661773876,0.34464,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729661774277,0.34464,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661774278,0.4234,2613.1,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729661774483,0.34464,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729661774884,0.34462,2613.0,2612.6,5.06440332]
["bitfinex-derivatives","ETHF0:USTF0",1729661775180,0.34462,2613.0,2612.8,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729661775487,0.34464,2612.9,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729661775782,0.34464,2612.9,2612.6,5.06440332]
["bitfinex-derivatives","ETHF0:USTF0",1729661775980,0.34465,2612.8,2612.6,5.06440332]
["bitfinex-derivatives","ETHF0:USTF0",1729661776180,0.34466,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661776386,0.34467,2612.6,2612.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729661776883,0.34466,2612.7,2612.5,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1729661777083,0.34467,2612.6,2612.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729661777386,0.8332,2612.9,2612.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729661777586,0.34467,2612.6,2612.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729661777788,0.34469,2612.5,2612.3,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729661778087,0.34468,2612.5,2612.3,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729661779386,0.34468,2612.5,2612.4,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729661779586,0.34468,2612.5,2612.3,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729661780175,0.34468,2612.5,2612.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729661782485,1.6948,2612.9,2612.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729661782486,0.8332,2612.9,2612.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729661782681,0.34464,2612.8,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729661782887,0.3447,2612.4,2612.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729661783283,0.34469,2612.5,2612.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729661783485,0.34468,2612.5,2612.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1729661784286,0.4039,2612.6,2612.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729661784589,0.3447,2612.4,2612.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729661787488,3.2078,2612.7,2612.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729661787695,6.1978,2613.1,2612.3,6.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729661787896,0.34466,2612.7,2612.5,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729661788193,0.34466,2612.7,2612.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729661788497,1.72466,2612.7,2612.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729661788995,1.72465,2612.8,2612.7,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729661789298,1.72464,2612.8,2612.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1729661790189,1.38,2612.8,2612.7,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1729661790387,3.2078,2613.1,2612.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729661790601,0.34464,2612.8,2612.7,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1729661790987,0.34466,2612.7,2612.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1729661791287,3.2078,2613.1,2612.6,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1729661791489,0.34465,2612.8,2612.7,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1729661791689,0.34465,2612.8,2612.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729661791992,0.34462,2613.0,2612.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1729661792191,0.34464,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729661792695,0.34464,2612.8,2612.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729661793782,0.3447,2612.4,2612.3,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1729661793988,0.4236,2612.7,2612.3,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729661794286,0.34469,2612.5,2612.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1729661794804,0.3447,2612.4,2612.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1729661795193,0.34471,2612.3,2612.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1729661796199,0.34471,2612.3,2612.2,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1729661797306,0.34471,2612.3,2612.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729661799301,0.34472,2612.2,2612.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729661799488,0.34472,2612.2,2612.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729661801908,0.34474,2612.1,2612.0,0.34475]
["bitfinex-derivatives","ETHF0:USTF0",1729661802200,0.34474,2612.1,2612.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729661802392,2.99,2612.4,2612.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729661802592,0.34473,2612.1,2612.0,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1729661803193,0.34473,2612.1,2612.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729661803907,0.34473,2612.1,2612.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1729661804103,0.34473,2612.1,2612.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729661804806,0.34391968,2612.1,2612.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729661807509,0.34391968,2612.1,2612.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1729661808196,0.34391968,2612.1,2612.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729661810310,1.72391968,2612.1,2612.0,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1729661810607,5.2088,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661810810,0.34481,2611.5,2611.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729661811197,0.34481,2611.5,2611.3,2.52594]
["bitfinex-derivatives","ETHF0:USTF0",1729661811198,1.38,2611.5,2610.9,0.99929438]
["bitfinex-derivatives","ETHF0:USTF0",1729661811393,0.34485,2611.3,2611.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661812008,0.34482,2611.5,2611.3,0.34484]
["bitfinex-derivatives","ETHF0:USTF0",1729661812304,0.34481,2611.6,2611.4,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1729661812504,0.34481,2611.6,2611.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729661813207,0.34481,2611.6,2611.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729661813415,0.34481,2611.5,2611.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729661814911,0.4104,2611.8,2611.4,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1729661815119,0.34479,2611.7,2611.5,0.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729661815405,0.75518,2611.8,2611.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1729661815716,0.34475,2612.0,2611.8,0.34477]
["bitfinex-derivatives","ETHF0:USTF0",1729661815903,0.34475,2612.0,2611.7,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1729661815904,0.34475,2612.0,2611.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1729661816303,0.34475,2612.0,2611.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1729661816503,7.05956,2612.4,2611.9,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1729661816504,6.1978,2612.4,2612.0,0.34474]
["bitfinex-derivatives","ETHF0:USTF0",1729661816713,6.1978,2612.4,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729661816714,0.34472,2612.3,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729661817411,3.2078,2612.4,2611.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729661817713,3.2078,2612.4,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729661817908,0.34468,2612.6,2612.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729661818113,0.34468,2612.6,2612.5,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729661818114,0.34467,2612.6,2612.5,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729661818311,0.34467,2612.7,2612.5,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729661818506,0.34468,2612.6,2612.4,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1729661818900,0.34468,2612.5,2612.4,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1729661819105,0.34468,2612.5,2612.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1729661821816,0.34472,2612.2,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729661822107,0.34472,2612.2,2612.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729661822413,2.99,2612.6,2612.0,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1729661822605,0.4216,2612.5,2612.0,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1729661822813,0.34473,2612.2,2612.0,1.15784]
["bitfinex-derivatives","ETHF0:USTF0",1729661823307,0.34473,2612.2,2612.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729661824211,0.34472,2612.3,2612.1,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1729661824711,0.4216,2612.5,2612.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729661824910,0.34469,2612.5,2612.2,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729661825306,3.3812,2612.8,2612.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729661825508,0.3447,2612.4,2612.2,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729661826908,0.3447,2612.4,2612.1,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1729661827209,0.34468,2612.6,2612.4,0.34469]
["bitfinex-derivatives","ETHF0:USTF0",1729661827604,0.34468,2612.6,2612.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729661827815,3.2078,2612.9,2612.5,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729661828109,4.0047,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661828304,3.2078,2613.3,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661828501,0.34461,2613.1,2612.9,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729661828714,3.2078,2613.3,2613.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1729661828715,0.3446,2613.2,2613.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1729661828905,3.2078,2613.3,2613.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729661829106,3.2078,2613.3,2613.2,0.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729661829314,0.7969,2613.6,2613.2,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1729661829615,0.34457,2613.4,2613.2,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1729661830117,0.34456,2613.4,2613.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729661830415,0.7969,2613.6,2613.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729661830618,0.34456,2613.5,2613.3,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729661831110,0.34456,2613.4,2613.3,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729661831615,0.34458,2613.3,2613.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729661832717,0.3869,2613.5,2613.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729661832918,0.34459,2613.2,2613.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729661833815,0.34462,2613.0,2612.7,3.55245]
["bitfinex-derivatives","ETHF0:USTF0",1729661834021,0.34464,2612.8,2612.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1729661834313,0.34464,2612.8,2612.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729661834515,0.34464,2612.9,2612.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729661834723,0.34464,2612.9,2612.7,1.75505]
["bitfinex-derivatives","ETHF0:USTF0",1729661835019,1.20603,2613.3,2612.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729661835322,0.34464,2612.9,2612.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729661835614,0.34464,2612.8,2612.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729661835821,0.34464,2612.8,2612.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729661836012,0.34464,2612.8,2612.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729661838007,0.34464,2612.9,2612.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729661838611,0.34464,2612.8,2612.7,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729661839514,0.34464,2612.8,2612.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729661840814,0.34467,2612.6,2612.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729661841018,0.34467,2612.6,2612.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729661841019,0.3447,2612.4,2612.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729661841220,0.34473,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661842023,0.34475,2612.0,2611.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729661843421,3.6126,2612.5,2611.9,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729661843618,3.55249,2612.5,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729661843920,3.55249,2612.5,2612.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729661844508,0.4067,2612.9,2612.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729661844509,0.34468,2612.6,2612.4,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1729661844717,0.4067,2612.9,2612.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729661845017,0.34467,2612.6,2612.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729661846817,3.2078,2613.2,2612.5,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729661846818,3.2078,2613.6,2612.5,13.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729661847015,6.6059,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661847329,0.34461,2613.1,2612.9,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1729661847516,0.34461,2613.1,2612.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729661847719,0.34461,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661848032,0.34461,2613.1,2612.9,1.35963]
["bitfinex-derivatives","ETHF0:USTF0",1729661848427,0.34459,2613.2,2613.0,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1729661848627,6.6059,2613.6,2613.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729661848921,0.3446,2613.1,2613.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729661851221,2.99,2613.4,2613.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729661851428,0.3446,2613.2,2613.0,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1729661853223,2.99,2613.4,2613.0,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1729661853425,0.3446,2613.1,2613.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729661854026,3.85142,2613.4,2613.0,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1729661854027,0.3446,2613.2,2613.0,1.18391]
["bitfinex-derivatives","ETHF0:USTF0",1729661854521,2.99,2613.4,2613.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729661854721,0.3446,2613.1,2613.0,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729661855318,0.3446,2613.1,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661855521,0.34463,2612.9,2612.7,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729661855723,0.34463,2612.9,2612.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1729661856028,0.34463,2612.9,2612.7,1.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729661856429,0.3873,2613.2,2612.6,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729661856626,0.34461,2613.1,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729661856829,0.34461,2613.1,2613.0,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729661858432,0.3873,2613.2,2613.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729661858433,0.3446,2613.2,2613.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1729661858730,3.55238,2613.3,2613.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729661859421,3.55238,2613.3,2613.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729661859422,0.34459,2613.2,2613.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729661859622,0.34459,2613.2,2613.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729661859834,3.55238,2613.3,2613.2,0.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729661860031,3.2078,2613.3,2613.2,0.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729661860528,3.55238,2613.3,2613.2,0.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729661861032,3.2078,2613.3,2613.2,0.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729661861230,0.34456,2613.5,2613.4,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729661861630,0.34456,2613.5,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661861831,3.5961,2613.7,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661862129,0.34456,2613.5,2613.4,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729661864034,0.34457,2613.4,2613.3,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729661864626,3.5961,2613.7,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661864833,0.34456,2613.5,2613.4,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729661866630,0.34456,2613.4,2613.3,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729661867035,0.3883,2613.7,2613.4,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729661867036,0.34456,2613.5,2613.4,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729661867933,0.3883,2613.7,2613.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729661868139,0.34454,2613.6,2613.5,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729661870845,0.34455,2613.5,2613.4,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729661871537,0.34455,2613.5,2613.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729661871733,0.4118,2613.8,2613.3,1.40657]
["bitfinex-derivatives","ETHF0:USTF0",1729661871933,0.34456,2613.4,2613.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1729661872142,0.34456,2613.4,2613.3,1.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729661872646,0.34454,2613.6,2613.5,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729661873643,0.34449,2614.0,2613.9,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729661874447,0.34446,2614.2,2614.1,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729661875754,0.4211,2614.5,2613.9,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1729661876054,0.34447,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729661877052,0.4211,2614.5,2613.9,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1729661877053,0.34447,2614.1,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729661879854,0.4269,2614.4,2613.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1729661880056,3.2078,2614.7,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661880353,0.34442,2614.5,2614.4,3.33443]
["bitfinex-derivatives","ETHF0:USTF0",1729661881049,0.34442,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661881248,0.34442,2614.5,2614.4,3.33443]
["bitfinex-derivatives","ETHF0:USTF0",1729661881957,0.34442,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661883755,0.34441,2614.6,2614.4,3.33442]
["bitfinex-derivatives","ETHF0:USTF0",1729661883957,0.3444,2614.7,2614.5,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729661884144,3.2078,2615.1,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661884350,0.34436,2615.0,2614.8,3.33437]
["bitfinex-derivatives","ETHF0:USTF0",1729661884559,0.34436,2615.0,2614.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729661886256,0.34436,2615.0,2614.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729661886561,0.34437,2614.9,2614.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729661890963,0.34437,2614.9,2614.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729661891652,0.34437,2614.9,2614.8,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1729661892259,3.55215,2615.1,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729661892555,3.55215,2615.1,2615.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729661893466,0.34435,2615.1,2615.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729661893665,0.34435,2615.1,2615.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1729661893872,0.34431,2615.3,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729661894064,3.2078,2615.7,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661894256,1.2464,2615.9,2615.4,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729661894257,0.34429,2615.5,2615.4,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1729661894567,0.34429,2615.5,2615.4,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1729661894758,0.34429,2615.5,2615.4,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729661894961,0.34429,2615.5,2615.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729661895562,0.3443,2615.4,2615.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729661896056,0.3443,2615.4,2615.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729661896256,0.86075,2615.5,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661896461,0.86075,2615.5,2615.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729661896462,0.4039,2615.4,2615.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729661896663,1.2166,2615.4,2615.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1729661896865,0.34434,2615.1,2615.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729661899578,0.34433,2615.2,2615.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1729661899772,0.34434,2615.2,2615.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1729661900464,3.6046,2615.4,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661900671,0.34433,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661902168,0.34434,2615.1,2615.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729661908779,3.6046,2615.4,2615.0,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1729661908984,0.34434,2615.1,2615.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729661909175,0.34434,2615.1,2615.0,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1729661909375,0.34434,2615.1,2615.0,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729661909678,0.3443,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729661909876,0.3443,2615.4,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729661910069,0.3443,2615.4,2615.3,3.76041]
["bitfinex-derivatives","ETHF0:USTF0",1729661910471,0.3443,2615.4,2615.3,3.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729661910870,6.1978,2615.7,2615.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729661911077,0.34437,2614.9,2614.8,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729661911583,0.34437,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729661914181,3.824,2614.9,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661914484,0.34441,2614.6,2614.5,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1729661914889,0.34441,2614.6,2614.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729661915078,0.34441,2614.6,2614.5,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729661915786,0.3444,2614.7,2614.5,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729661916088,0.3444,2614.7,2614.5,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1729661917680,4.91249,2615.1,2614.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729661917882,0.34441,2614.6,2614.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729661918675,0.34441,2614.6,2614.5,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1729661919482,0.34441,2614.6,2614.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729661919683,0.34441,2614.6,2614.5,4.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729661919881,0.34441,2614.6,2614.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729661920375,0.34441,2614.6,2614.5,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729661920581,0.34441,2614.6,2614.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729661920783,0.34441,2614.6,2614.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729661921988,0.34441,2614.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661924088,4.91249,2615.1,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661924390,0.34441,2614.6,2614.5,3.33441]
["bitfinex-derivatives","ETHF0:USTF0",1729661924591,0.34441,2614.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661925090,0.3444,2614.7,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729661925283,4.91249,2615.1,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661925284,0.34441,2614.6,2614.5,3.33441]
["bitfinex-derivatives","ETHF0:USTF0",1729661927589,0.34441,2614.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661928082,0.34441,2614.6,2614.5,3.33442]
["bitfinex-derivatives","ETHF0:USTF0",1729661928281,0.34441,2614.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661928681,0.4044,2614.9,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661928887,0.34441,2614.6,2614.5,3.33441]
["bitfinex-derivatives","ETHF0:USTF0",1729661929086,0.34441,2614.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661930891,0.34441,2614.6,2614.5,3.33442]
["bitfinex-derivatives","ETHF0:USTF0",1729661931095,0.34441,2614.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661936191,0.86089,2615.0,2614.5,6.54222]
["bitfinex-derivatives","ETHF0:USTF0",1729661937587,0.34441,2614.6,2614.5,6.54222]
["bitfinex-derivatives","ETHF0:USTF0",1729661937991,0.3444,2614.7,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729661938300,0.3444,2614.7,2614.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729661938495,0.3444,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661940995,0.3444,2614.7,2614.6,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729661941191,0.3444,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661941792,0.3444,2614.7,2614.6,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729661941992,0.86087,2615.1,2614.6,3.10441]
["bitfinex-derivatives","ETHF0:USTF0",1729661942198,0.34434,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661943494,0.34435,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661944000,0.34437,2614.9,2614.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729661944203,1.7805,2614.9,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661944402,0.4099,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661944701,0.75428,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661946288,0.34438,2614.8,2614.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729661946492,0.34438,2614.8,2614.7,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1729661952003,0.34439,2614.7,2614.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1729661952301,0.34442,2614.5,2614.4,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1729661952502,0.34442,2614.5,2614.4,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1729661954501,0.34442,2614.6,2614.4,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1729661954703,0.34442,2614.5,2614.4,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1729661956907,0.34442,2614.6,2614.4,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1729661958307,0.4225,2614.9,2614.4,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1729661958709,0.34442,2614.6,2614.4,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1729661960511,0.34442,2614.5,2614.4,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1729661961204,0.34442,2614.6,2614.4,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1729661961409,0.3444,2614.7,2614.5,3.33442]
["bitfinex-derivatives","ETHF0:USTF0",1729661961603,0.34441,2614.6,2614.5,3.33442]
["bitfinex-derivatives","ETHF0:USTF0",1729661962310,0.34441,2614.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661962703,0.34441,2614.6,2614.5,3.33442]
["bitfinex-derivatives","ETHF0:USTF0",1729661963909,3.2078,2615.1,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729661964113,0.34439,2614.8,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729661964503,0.34437,2614.9,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729661964708,0.34437,2614.9,2614.8,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729661965512,0.34437,2614.9,2614.8,4.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729661966414,0.34437,2614.9,2614.8,2.98568]
["bitfinex-derivatives","ETHF0:USTF0",1729661966815,3.55214,2615.1,2614.9,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729661967115,2.626,2615.6,2615.0,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729661967422,0.34432,2615.3,2615.1,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729661967605,0.34432,2615.3,2615.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729661967807,0.34432,2615.3,2615.2,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729661968613,0.34432,2615.3,2615.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729661986631,0.34432,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661986826,0.34433,2615.2,2615.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1729661987021,0.76363,2615.2,2615.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1729661989331,0.76363,2615.2,2615.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1729661995235,0.34433,2615.2,2615.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1729661995432,0.391,2615.3,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661995730,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729661996837,0.75403,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662000038,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662005547,0.34433,2615.2,2614.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1729662005734,0.34435,2615.0,2614.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1729662005940,0.34435,2615.0,2614.9,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729662006645,0.34435,2615.0,2614.9,2.92077]
["bitfinex-derivatives","ETHF0:USTF0",1729662007540,0.34435,2615.0,2614.9,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729662013241,0.34435,2615.0,2614.9,2.92077]
["bitfinex-derivatives","ETHF0:USTF0",1729662013443,0.34435,2615.0,2614.9,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1729662014942,0.34435,2615.0,2614.9,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1729662015247,0.34439,2614.7,2614.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729662015448,0.34439,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662017752,0.34439,2614.7,2614.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729662017753,0.34441,2614.6,2614.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729662017941,0.34441,2614.6,2614.5,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729662024755,0.34441,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662025451,0.76261,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662025662,0.34443,2614.4,2614.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729662025960,0.34443,2614.4,2614.3,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729662026855,0.34444,2614.3,2614.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729662027059,0.34444,2614.3,2614.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729662031559,0.34444,2614.3,2614.2,2.11556]
["bitfinex-derivatives","ETHF0:USTF0",1729662031767,0.34444,2614.4,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729662031959,0.34444,2614.4,2614.3,1.72444]
["bitfinex-derivatives","ETHF0:USTF0",1729662033163,0.34444,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662045174,0.34444,2614.3,2614.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729662045365,0.34444,2614.3,2614.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1729662065883,0.34444,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662079289,0.34444,2614.3,2614.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729662079595,0.34444,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662080586,0.34444,2614.3,2614.2,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1729662081796,3.2078,2614.6,2614.2,6.5848]
["bitfinex-derivatives","ETHF0:USTF0",1729662081994,0.34444,2614.3,2614.2,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1729662082190,0.861,2614.7,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662082389,0.34439,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662085895,0.34439,2614.7,2614.6,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729662086091,0.34439,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662088293,1.38,2614.8,2614.5,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729662088490,1.38,2614.6,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662088691,0.34442,2614.5,2614.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1729662089088,0.34442,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662131737,1.38,2614.5,2614.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729662131942,1.38,2614.5,2614.0,4.21175125]
["bitfinex-derivatives","ETHF0:USTF0",1729662131943,1.38,2614.4,2614.0,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729662132138,1.38,2614.1,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662132329,1.38,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662132533,1.72447,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662134644,0.3445,2613.9,2613.8,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729662134833,0.3445,2613.9,2613.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729662135137,0.3445,2613.9,2613.8,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1729662135340,0.3445,2613.9,2613.8,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729662137638,1.7245,2613.9,2613.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729662137835,8.4134,2613.9,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662138142,0.34455,2613.5,2613.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1729662139446,0.34455,2613.5,2613.4,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729662142549,0.34455,2613.5,2613.4,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1729662142845,0.34455,2613.5,2613.4,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729662143040,1.72455,2613.5,2613.4,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729662144749,1.38,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662144947,1.72456,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662145143,0.34456,2613.4,2613.3,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729662146546,5.55096,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662146746,10.20629924,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662149249,9.86173924,2613.4,2612.8,2.10920824]
["bitfinex-derivatives","ETHF0:USTF0",1729662149454,0.34463,2612.9,2612.8,2.10920824]
["bitfinex-derivatives","ETHF0:USTF0",1729662149658,0.34463,2612.9,2612.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1729662151248,0.34463,2612.9,2612.8,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729662153654,0.34463,2612.9,2612.8,2.96854]
["bitfinex-derivatives","ETHF0:USTF0",1729662153847,0.34463,2613.0,2612.8,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1729662154047,0.34463,2613.0,2612.9,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1729662154448,0.34463,2613.0,2612.9,5.55183]
["bitfinex-derivatives","ETHF0:USTF0",1729662158248,1.38,2613.4,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662158453,0.34461,2613.1,2613.0,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1729662158648,1.38,2613.5,2612.8,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1729662158850,1.72456,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662159849,0.34456,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662166469,0.86148,2613.3,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662166763,0.3446,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662167656,0.34462,2613.0,2612.9,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1729662167864,0.34462,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662169969,0.34463,2612.9,2612.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729662170265,1.72463,2612.9,2612.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729662170960,0.34463,2612.9,2612.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729662181170,1.72463,2612.9,2612.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729662181365,2.14843,2612.9,2612.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729662184169,0.76843,2612.9,2612.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729662185967,0.34463,2612.9,2612.8,2.95984]
["bitfinex-derivatives","ETHF0:USTF0",1729662189778,0.34463,2612.9,2612.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729662190279,0.34463,2612.9,2612.8,2.95984]
["bitfinex-derivatives","ETHF0:USTF0",1729662190776,0.34463,2612.9,2612.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729662194279,0.34463,2612.9,2612.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729662194582,0.34463,2612.9,2612.8,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729662201390,0.34463,2612.9,2612.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729662201784,1.15013,2612.9,2612.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729662202985,0.8055,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662203182,0.34466,2612.7,2612.6,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729662203588,0.34466,2612.7,2612.6,9.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729662204296,0.34466,2612.7,2612.6,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1729662205298,0.34466,2612.7,2612.6,5.71977]
["bitfinex-derivatives","ETHF0:USTF0",1729662205801,0.34466,2612.7,2612.6,9.54697]
["bitfinex-derivatives","ETHF0:USTF0",1729662206005,0.34465,2612.8,2612.7,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729662206200,1.6936,2613.2,2612.7,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729662206201,0.34463,2612.9,2612.8,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729662206394,0.4221,2613.2,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662206602,0.3446,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662206811,0.3446,2613.1,2613.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729662208309,1.7246,2613.1,2613.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729662212411,0.3446,2613.1,2613.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729662215603,0.3446,2613.1,2613.0,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1729662215800,0.3446,2613.1,2613.0,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1729662216207,0.3446,2613.1,2613.0,5.94702]
["bitfinex-derivatives","ETHF0:USTF0",1729662218706,0.3446,2613.1,2613.0,6.47833544]
["bitfinex-derivatives","ETHF0:USTF0",1729662219413,0.3446,2613.1,2613.0,6.82295544]
["bitfinex-derivatives","ETHF0:USTF0",1729662220320,0.3446,2613.2,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729662220514,0.3446,2613.2,2613.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729662220710,0.34456,2613.4,2613.3,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729662220912,0.34456,2613.4,2613.3,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1729662221213,0.34456,2613.4,2613.3,5.55097]
["bitfinex-derivatives","ETHF0:USTF0",1729662221511,0.34456,2613.5,2613.4,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729662221715,0.34456,2613.5,2613.4,2.13705]
["bitfinex-derivatives","ETHF0:USTF0",1729662222418,4.5878,2613.9,2613.4,5.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729662222604,0.34454,2613.6,2613.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1729662223812,0.34454,2613.6,2613.5,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1729662224419,0.34453,2613.7,2613.6,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729662224608,0.34453,2613.7,2613.6,1.72453]
["bitfinex-derivatives","ETHF0:USTF0",1729662225120,0.8512,2614.2,2613.6,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729662225306,0.34451,2613.8,2613.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729662225613,0.34451,2613.8,2613.7,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1729662229020,0.34451,2613.8,2613.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729662229021,1.72451,2613.8,2613.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729662229922,0.34451,2613.8,2613.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729662232125,0.34451,2613.8,2613.7,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1729662236717,1.72451,2613.8,2613.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729662236925,2.11761,2613.8,2613.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729662237927,0.73761,2613.8,2613.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1729662242221,0.34451,2613.8,2613.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1729662243128,0.34451,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662243529,1.72451,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662243726,0.34452,2613.7,2613.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1729662248033,0.34452,2613.7,2613.6,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1729662248324,0.34452,2613.7,2613.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1729662248728,0.34452,2613.7,2613.6,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1729662249828,0.34452,2613.7,2613.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1729662252640,0.34452,2613.7,2613.6,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1729662252937,1.38,2613.9,2613.6,2.67454]
["bitfinex-derivatives","ETHF0:USTF0",1729662253140,0.3445,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662254840,1.7844,2614.0,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662255043,0.34451,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662255236,1.38,2613.9,2613.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729662255445,0.34455,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662255631,1.72455,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662255832,2.14365,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662256035,0.34458,2613.3,2613.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1729662256338,2.2052,2613.4,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662256541,0.34459,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662258839,0.3446,2613.1,2613.0,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729662259036,0.3446,2613.1,2613.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1729662259934,0.3446,2613.1,2613.0,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1729662260534,0.3446,2613.1,2613.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1729662261040,1.7246,2613.1,2613.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729662261236,0.3446,2613.1,2613.0,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1729662262741,0.3446,2613.1,2613.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729662277255,0.7403,2613.1,2613.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729662278955,0.7403,2613.1,2612.7,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729662278956,0.34464,2612.8,2612.7,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729662279260,0.34464,2612.8,2612.7,6.70936]
["bitfinex-derivatives","ETHF0:USTF0",1729662285161,0.34464,2612.8,2612.7,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1729662285356,0.34464,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729662285558,0.34464,2612.9,2612.8,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1729662286265,0.34464,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662288770,0.34464,2612.9,2612.8,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1729662288970,0.34464,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662289269,0.34464,2612.9,2612.8,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1729662289669,0.34464,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662291259,0.34463,2612.9,2612.8,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1729662291463,0.34461,2613.1,2613.0,0.34461]
["bitfinex-derivatives","ETHF0:USTF0",1729662291762,0.34461,2613.1,2613.0,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1729662292366,0.34461,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662292572,0.34461,2613.1,2613.0,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1729662295368,0.3446,2613.2,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729662295559,0.8282,2613.6,2613.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729662295759,0.34454,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662295967,0.34455,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662296167,0.34455,2613.5,2613.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729662296470,0.34455,2613.5,2613.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1729662296775,0.34455,2613.6,2613.4,5.73436]
["bitfinex-derivatives","ETHF0:USTF0",1729662296962,0.34455,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662297358,3.2078,2614.1,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662297580,0.34454,2613.6,2613.4,4.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729662297874,1.38,2613.7,2613.4,4.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729662297875,0.34455,2613.5,2613.4,4.35436]
["bitfinex-derivatives","ETHF0:USTF0",1729662298263,1.38,2613.9,2613.4,8.18076]
["bitfinex-derivatives","ETHF0:USTF0",1729662298469,0.34451,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662299062,2.14751,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662299469,0.34452,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662300161,0.34455,2613.5,2613.4,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729662300358,0.34455,2613.5,2613.4,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729662300571,0.34459,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662300772,0.34459,2613.2,2613.1,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729662301067,0.34459,2613.2,2613.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729662301265,1.72459,2613.2,2613.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729662301669,1.72459,2613.2,2613.1,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729662305181,0.34459,2613.2,2613.1,3.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729662305367,0.34458,2613.3,2613.2,0.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729662305572,0.34458,2613.3,2613.2,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1729662306073,0.34458,2613.3,2613.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729662306273,0.34458,2613.3,2613.2,2.12389]
["bitfinex-derivatives","ETHF0:USTF0",1729662306775,0.34458,2613.3,2613.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729662307768,1.38,2613.7,2613.2,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1729662307978,3.55232,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662309778,0.34452,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662312277,1.38,2613.7,2613.5,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729662312475,0.34454,2613.6,2613.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729662314672,0.34454,2613.6,2613.5,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729662321185,0.34454,2613.6,2613.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1729662321690,0.34454,2613.6,2613.5,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729662322792,0.34454,2613.6,2613.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1729662327489,0.34454,2613.6,2613.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1729662329695,0.76554,2613.6,2613.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1729662330197,2.14554,2613.6,2613.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1729662335895,0.34454,2613.6,2613.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729662336586,0.34454,2613.6,2613.5,2.52295]
["bitfinex-derivatives","ETHF0:USTF0",1729662336782,0.34454,2613.6,2613.5,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729662339799,1.72454,2613.6,2613.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729662339990,0.34456,2613.4,2613.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729662340295,1.38,2613.4,2613.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729662340496,0.34458,2613.3,2613.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729662340691,0.34458,2613.3,2613.2,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1729662343205,0.34458,2613.3,2613.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1729662343500,0.34458,2613.4,2613.3,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729662343698,0.34458,2613.4,2613.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729662345196,0.86127,2613.9,2613.3,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729662345197,0.34456,2613.5,2613.3,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729662345404,0.34456,2613.5,2613.4,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1729662346311,0.34456,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662347606,0.34456,2613.5,2613.4,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1729662348304,0.34456,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662348698,1.72455,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662348897,0.34455,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662355805,0.34455,2613.5,2613.4,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1729662361011,2.5775,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662361012,1.38,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662361210,0.3446,2613.1,2613.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729662361614,0.3446,2613.1,2613.0,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729662362716,0.3446,2613.1,2613.0,6.39294287]
["bitfinex-derivatives","ETHF0:USTF0",1729662364007,0.3446,2613.1,2613.0,3.18514287]
["bitfinex-derivatives","ETHF0:USTF0",1729662364415,0.3446,2613.1,2613.0,6.39294287]
["bitfinex-derivatives","ETHF0:USTF0",1729662364714,0.3446,2613.1,2613.0,6.73756287]
["bitfinex-derivatives","ETHF0:USTF0",1729662365015,0.3963,2613.6,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729662365220,0.34455,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662366522,0.34456,2613.4,2613.3,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729662372927,0.34456,2613.4,2613.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729662373524,0.34456,2613.4,2613.3,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729662376023,0.34456,2613.4,2613.3,2.53808]
["bitfinex-derivatives","ETHF0:USTF0",1729662378334,0.34456,2613.4,2613.3,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729662379644,0.34456,2613.4,2613.3,2.53808]
["bitfinex-derivatives","ETHF0:USTF0",1729662380233,0.34456,2613.4,2613.3,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729662381132,0.34456,2613.4,2613.3,2.94948]
["bitfinex-derivatives","ETHF0:USTF0",1729662381935,0.34456,2613.4,2613.3,3.81206491]
["bitfinex-derivatives","ETHF0:USTF0",1729662383038,0.34456,2613.4,2613.3,3.46748491]
["bitfinex-derivatives","ETHF0:USTF0",1729662383841,0.34456,2613.4,2613.3,3.81206491]
["bitfinex-derivatives","ETHF0:USTF0",1729662384042,0.34456,2613.4,2613.3,3.46748491]
["bitfinex-derivatives","ETHF0:USTF0",1729662385538,0.34456,2613.4,2613.3,3.81206491]
["bitfinex-derivatives","ETHF0:USTF0",1729662386139,0.34456,2613.4,2613.3,3.46748491]
["bitfinex-derivatives","ETHF0:USTF0",1729662386340,0.34455,2613.5,2613.4,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729662386541,3.08188,2613.9,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662386542,0.4223,2613.9,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662386844,0.4223,2613.9,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662386845,0.34451,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662396549,0.34451,2613.8,2613.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1729662399148,1.38,2613.8,2613.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729662399351,0.3446,2613.1,2613.0,1.00395125]
["bitfinex-derivatives","ETHF0:USTF0",1729662399646,0.3446,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662399851,0.34463,2612.9,2612.8,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729662400044,0.34463,2612.9,2612.8,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729662400246,0.34464,2612.8,2612.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1729662400647,0.34464,2612.8,2612.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1729662402058,0.34464,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662402359,0.34464,2612.8,2612.7,2.22136652]
["bitfinex-derivatives","ETHF0:USTF0",1729662403952,0.34464,2612.8,2612.7,2.56602652]
["bitfinex-derivatives","ETHF0:USTF0",1729662404660,0.34464,2612.8,2612.7,2.22136652]
["bitfinex-derivatives","ETHF0:USTF0",1729662406955,0.34464,2612.8,2612.7,5.42916652]
["bitfinex-derivatives","ETHF0:USTF0",1729662407460,0.34464,2612.9,2612.7,5.77381652]
["bitfinex-derivatives","ETHF0:USTF0",1729662407756,0.34464,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662407951,0.34463,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662414968,0.34464,2612.8,2612.7,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729662415969,0.34464,2612.8,2612.7,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1729662416269,0.34464,2612.8,2612.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1729662416468,0.34464,2612.8,2612.7,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1729662416664,0.34462,2613.0,2612.7,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1729662416865,0.34462,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662420073,0.34462,2613.0,2612.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729662420767,0.34462,2613.0,2612.9,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1729662421666,0.4218,2613.3,2612.9,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729662421872,0.34458,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662422073,0.34459,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662425877,0.34459,2613.2,2613.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729662426180,0.34459,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662427673,0.34459,2613.2,2613.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729662428074,0.34459,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662429484,0.34458,2613.3,2613.2,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729662429681,0.34457,2613.4,2613.3,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1729662429879,4.06909,2613.8,2613.5,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729662429880,0.34454,2613.6,2613.5,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729662430074,0.34454,2613.6,2613.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729662430272,0.34455,2613.5,2613.4,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729662430583,0.34455,2613.5,2613.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729662436279,4.5878,2613.8,2613.4,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729662436482,4.93231,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662436980,0.34451,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662437485,0.34451,2613.8,2613.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729662438680,0.34451,2613.8,2613.7,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1729662439683,1.27739,2614.1,2613.7,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1729662439684,0.4162,2614.1,2613.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729662439886,0.34447,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662440088,0.34446,2614.2,2614.1,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729662440286,2.1878,2614.5,2614.1,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729662440482,2.1878,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662440483,2.53222,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662440791,0.34442,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662443396,0.34442,2614.5,2614.4,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1729662444395,0.34442,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662444794,0.34442,2614.5,2614.4,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1729662445392,5.93924555,2614.9,2614.5,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729662445698,0.34437,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662445898,0.34436,2615.0,2614.8,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729662446196,0.34436,2615.0,2614.9,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729662446496,0.34435,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662446690,47.01422,2615.1,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662446891,47.35857,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662447094,47.35857,2615.1,2615.0,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729662449704,47.35857,2615.1,2615.0,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729662450205,47.01422,2615.1,2615.0,6.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729662450701,47.35856,2615.1,2615.0,6.73695]
["bitfinex-derivatives","ETHF0:USTF0",1729662450902,47.35856,2615.1,2615.0,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729662451305,47.35856,2615.1,2615.0,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1729662451602,47.35856,2615.1,2615.0,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729662452098,47.35856,2615.1,2615.0,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729662452690,47.01422,2615.1,2615.0,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729662452896,47.35856,2615.1,2615.0,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729662453304,47.35856,2615.1,2615.0,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729662453500,47.01422,2615.1,2615.0,6.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729662453798,27.58653362,2615.1,2615.0,10.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729662455300,27.01234705,2615.1,2615.0,10.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729662455702,26.055378,2615.1,2615.0,10.95005]
["bitfinex-derivatives","ETHF0:USTF0",1729662456205,26.055378,2615.1,2615.0,51.75005]
["bitfinex-derivatives","ETHF0:USTF0",1729662456406,26.055378,2615.1,2615.0,51.98005]
["bitfinex-derivatives","ETHF0:USTF0",1729662456606,24.745378,2615.1,2615.0,51.98005]
["bitfinex-derivatives","ETHF0:USTF0",1729662456807,14.905378,2615.1,2615.0,51.98005]
["bitfinex-derivatives","ETHF0:USTF0",1729662458009,14.67773793,2615.1,2615.0,51.98005]
["bitfinex-derivatives","ETHF0:USTF0",1729662458405,13.33801452,2615.1,2615.0,51.98005]
["bitfinex-derivatives","ETHF0:USTF0",1729662458913,13.33801452,2615.1,2615.0,12.0355859]
["bitfinex-derivatives","ETHF0:USTF0",1729662459106,12.02801452,2615.1,2615.0,12.0355859]
["bitfinex-derivatives","ETHF0:USTF0",1729662459910,2.18801452,2615.1,2615.0,12.0355859]
["bitfinex-derivatives","ETHF0:USTF0",1729662460209,1.54681452,2615.1,2615.0,12.0355859]
["bitfinex-derivatives","ETHF0:USTF0",1729662464004,0.3963,2615.6,2615.0,12.0355859]
["bitfinex-derivatives","ETHF0:USTF0",1729662464210,0.3963,2615.6,2615.5,6.54209]
["bitfinex-derivatives","ETHF0:USTF0",1729662464411,0.3963,2615.6,2615.5,7.55709]
["bitfinex-derivatives","ETHF0:USTF0",1729662464909,0.74057,2615.6,2615.5,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729662465617,0.3963,2615.6,2615.5,7.55709]
["bitfinex-derivatives","ETHF0:USTF0",1729662466113,0.74057,2615.6,2615.5,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729662466616,0.3963,2615.6,2615.5,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729662466912,0.74057,2615.6,2615.5,7.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729662472817,0.74057,2615.6,2615.5,8.07416697]
["bitfinex-derivatives","ETHF0:USTF0",1729662473012,0.3963,2615.6,2615.5,8.41845697]
["bitfinex-derivatives","ETHF0:USTF0",1729662473516,1e-08,2615.6,2615.5,8.41845697]
["bitfinex-derivatives","ETHF0:USTF0",1729662478314,1e-08,2615.6,2615.5,6.80845697]
["bitfinex-derivatives","ETHF0:USTF0",1729662480114,0.4257,2615.7,2615.5,6.46416697]
["bitfinex-derivatives","ETHF0:USTF0",1729662480315,0.4257,2615.7,2615.6,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729662480917,0.4257,2615.7,2615.6,2.15137]
["bitfinex-derivatives","ETHF0:USTF0",1729662481119,0.4257,2615.7,2615.6,2.54247]
["bitfinex-derivatives","ETHF0:USTF0",1729662482313,0.4257,2615.7,2615.6,5.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729662482819,0.4257,2615.7,2615.6,2.54247]
["bitfinex-derivatives","ETHF0:USTF0",1729662483019,0.4257,2615.7,2615.6,5.75027]
["bitfinex-derivatives","ETHF0:USTF0",1729662484126,0.4257,2615.7,2615.6,2.54247]
["bitfinex-derivatives","ETHF0:USTF0",1729662484524,0.4257,2615.7,2615.6,6.70827]
["bitfinex-derivatives","ETHF0:USTF0",1729662487023,0.4257,2615.7,2615.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1729662487227,0.76996,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662487427,5.97316,2615.7,2615.6,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1729662487624,5.97316,2615.7,2615.6,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729662487625,4.59316,2615.7,2615.6,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729662489624,4.59316,2615.7,2615.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729662491134,0.76996,2615.7,2615.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729662491334,4.59316,2615.7,2615.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729662491532,0.76996,2615.7,2615.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729662492031,4.59316,2615.7,2615.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729662492434,0.76996,2615.7,2615.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729662492933,5.97316,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662493134,0.34431,2615.3,2615.2,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729662493538,4.16831,2615.3,2615.2,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729662494444,4.16831,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662501435,4.16831,2615.3,2615.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729662501436,0.34431,2615.3,2615.2,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729662501736,0.34431,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662502040,0.34431,2615.3,2615.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729662508639,4.0137,2615.6,2615.2,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729662508943,0.34427,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662509442,4.16747,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662509743,4.16747,2615.6,2615.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729662510537,0.34427,2615.6,2615.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729662510738,0.4257,2615.7,2615.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729662510739,0.34427,2615.7,2615.5,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729662511044,0.34427,2615.7,2615.6,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1729662511641,0.34427,2615.7,2615.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729662517149,0.34427,2615.7,2615.6,2.13287]
["bitfinex-derivatives","ETHF0:USTF0",1729662517642,0.34424,2615.9,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729662517847,0.34422,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729662518045,0.34422,2616.0,2615.9,2.13533]
["bitfinex-derivatives","ETHF0:USTF0",1729662518245,3.55201,2616.1,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729662518539,3.55201,2616.1,2616.0,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1729662518744,3.55201,2616.1,2616.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729662520846,3.55201,2616.1,2616.0,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1729662522142,0.34421,2616.1,2616.0,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1729662522543,0.34421,2616.1,2616.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729662523243,0.34421,2616.1,2616.0,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1729662524048,0.34421,2616.1,2616.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729662524252,0.34421,2616.1,2616.0,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1729662525050,0.34421,2616.1,2616.0,3.51442]
["bitfinex-derivatives","ETHF0:USTF0",1729662526148,0.34421,2616.1,2616.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729662527550,0.34421,2616.1,2616.0,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1729662528155,0.34421,2616.1,2616.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1729662530451,0.34421,2616.1,2616.0,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729662531855,0.34421,2616.1,2616.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1729662532154,5.2024,2616.1,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662532461,1.54752,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662533855,4.75532,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662534253,1.54752,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662534554,4.75532,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662541156,0.34426,2615.7,2615.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729662541471,0.34426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662543664,0.34426,2615.7,2615.6,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729662544654,0.34426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662544855,0.34426,2615.7,2615.6,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729662545163,0.34426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662550162,0.34426,2615.7,2615.6,1.72427]
["bitfinex-derivatives","ETHF0:USTF0",1729662550368,0.34426,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662551462,0.34426,2615.7,2615.6,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1729662561867,8.411,2615.7,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662562175,0.3879,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662562370,0.73217,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662562581,4.97037,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662563573,4.6261,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662563770,4.97037,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662565259,1.14717,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662566079,4.35497,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662566964,3.93997,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662567166,0.73217,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662567868,0.34427,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662576773,0.34429,2615.5,2615.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729662576978,0.34429,2615.5,2615.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729662584286,0.34429,2615.5,2615.4,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1729662584679,0.34429,2615.5,2615.4,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1729662594895,0.34429,2615.5,2615.4,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1729662609715,1.38,2615.5,2615.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729662609927,0.3443,2615.4,2615.3,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729662610223,0.3443,2615.4,2615.3,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729662612535,1.38,2615.4,2615.1,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1729662612829,0.34433,2615.2,2615.1,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729662613130,0.34433,2615.2,2615.1,6.3576]
["bitfinex-derivatives","ETHF0:USTF0",1729662613832,0.34433,2615.2,2615.1,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729662617230,0.3958,2615.5,2615.1,3.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729662617433,0.34429,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662617825,0.76909,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662618521,0.76909,2615.5,2615.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729662618934,0.34429,2615.5,2615.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729662620040,0.34429,2615.5,2615.4,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729662621438,0.34429,2615.5,2615.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729662623141,0.34429,2615.5,2615.4,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729662624235,0.34429,2615.5,2615.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729662625042,0.34429,2615.5,2615.4,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1729662626334,0.34429,2615.5,2615.4,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729662627339,0.34429,2615.5,2615.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729662627539,8.411,2615.5,2615.0,1.00387967]
["bitfinex-derivatives","ETHF0:USTF0",1729662627845,0.3888,2615.7,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662627846,0.34435,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662628044,1.72435,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662628234,2.14665,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662629238,5.6263,2615.0,2614.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729662629437,0.34442,2614.5,2614.4,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1729662629646,0.34442,2614.5,2614.4,5.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729662629939,0.34444,2614.3,2614.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729662630140,0.34444,2614.3,2614.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1729662631048,0.34444,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662632136,5.44877,2614.8,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662632340,0.34445,2614.3,2614.1,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1729662633249,0.34446,2614.2,2614.1,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1729662633437,0.34446,2614.2,2614.1,3.5204]
["bitfinex-derivatives","ETHF0:USTF0",1729662634339,0.34446,2614.2,2614.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729662634646,0.34446,2614.2,2614.1,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729662635439,0.34446,2614.2,2613.7,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1729662635440,8.4134,2614.2,2613.3,1.00387967]
["bitfinex-derivatives","ETHF0:USTF0",1729662635653,1.72454,2613.6,2613.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729662635945,1.72454,2613.6,2613.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729662636343,0.34454,2613.6,2613.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729662638449,1.72454,2613.6,2613.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729662638751,0.34454,2613.6,2613.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729662658864,0.34452,2613.8,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729662659065,3.2078,2614.1,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729662659066,3.2078,2614.1,2613.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729662659265,3.55228,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662659575,4.93227,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662659873,3.55227,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662662273,3.2078,2614.1,2614.0,1.72448]
["bitfinex-derivatives","ETHF0:USTF0",1729662663677,0.34446,2614.3,2614.1,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729662663876,1.72446,2614.3,2614.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729662664069,1.72446,2614.3,2614.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729662664372,1.38,2614.3,2613.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1729662664673,1.72448,2614.0,2613.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729662665175,5.55008,2614.0,2613.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1729662665586,0.34448,2614.0,2613.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1729662667682,1.72448,2614.0,2613.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1729662668385,0.34448,2614.0,2613.9,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1729662672283,1.72448,2614.0,2613.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729662672488,0.34452,2613.7,2613.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729662672778,0.34452,2613.7,2613.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1729662675188,3.9882,2614.2,2613.6,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1729662675389,0.73996,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662676786,2.11996,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662676985,0.34446,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662678987,1.72446,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662679182,0.34447,2614.1,2614.0,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729662679488,2.11527,2614.1,2614.0,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729662679684,0.34448,2614.0,2613.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729662679882,1.72448,2614.0,2613.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729662680089,1.72448,2614.0,2613.7,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729662680090,0.34451,2613.8,2613.7,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1729662680388,0.34451,2613.8,2613.7,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1729662682078,0.34451,2613.8,2613.7,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729662682995,0.34451,2613.8,2613.7,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729662689997,0.34451,2613.8,2613.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729662690297,0.34451,2613.8,2613.7,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729662691501,0.34452,2613.7,2613.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1729662691694,0.73382,2613.7,2613.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1729662696091,0.73382,2613.7,2613.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729662696294,0.34452,2613.7,2613.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1729662701500,0.34452,2613.7,2613.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729662703903,0.34454,2613.6,2613.5,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1729662704101,4.5878,2613.6,2613.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729662704296,0.34458,2613.3,2613.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729662704498,1.72458,2613.3,2613.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729662704698,1.72458,2613.3,2613.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1729662706209,0.34458,2613.3,2613.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1729662710114,1.72458,2613.3,2613.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1729662711008,1.72458,2613.3,2613.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729662716913,1.72458,2613.3,2613.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1729662722715,0.34458,2613.3,2613.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1729662731323,0.4084,2613.5,2613.2,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1729662731635,0.34455,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662732118,0.34455,2613.5,2613.4,5.55096]
["bitfinex-derivatives","ETHF0:USTF0",1729662732520,0.34455,2613.5,2613.4,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729662732722,1.38,2613.6,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662732923,1.72454,2613.6,2613.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729662734030,0.34458,2613.3,2613.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729662734231,1.72458,2613.3,2613.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729662734531,0.34459,2613.2,2613.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729662734722,1.72459,2613.2,2613.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729662736539,1.72459,2613.2,2613.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729662736729,0.34459,2613.2,2613.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729662736929,1.26521,2613.5,2613.1,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729662736930,0.4038,2613.5,2613.1,5.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729662737231,1.7838,2613.5,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662737529,0.34459,2613.2,2613.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729662737737,1.72459,2613.2,2613.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729662738921,0.34459,2613.2,2613.1,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729662742833,3.2078,2613.4,2613.1,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729662743030,3.2078,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662743232,4.93236,2613.4,2613.1,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729662743535,0.34459,2613.2,2613.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729662743731,0.34459,2613.2,2613.1,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729662743931,0.34459,2613.2,2613.1,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729662745340,0.34459,2613.3,2613.1,6.3531]
["bitfinex-derivatives","ETHF0:USTF0",1729662745540,0.34459,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662745938,0.34459,2613.3,2613.2,2.38387967]
["bitfinex-derivatives","ETHF0:USTF0",1729662746636,0.34457,2613.4,2613.2,2.72845967]
["bitfinex-derivatives","ETHF0:USTF0",1729662746936,0.34457,2613.4,2613.3,2.38425807]
["bitfinex-derivatives","ETHF0:USTF0",1729662747139,0.34457,2613.4,2613.3,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729662748434,0.34457,2613.4,2613.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729662748733,0.34457,2613.4,2613.3,2.80905807]
["bitfinex-derivatives","ETHF0:USTF0",1729662752138,1.72457,2613.4,2613.3,1.00425807]
["bitfinex-derivatives","ETHF0:USTF0",1729662752340,1.72457,2613.4,2612.9,1.00425807]
["bitfinex-derivatives","ETHF0:USTF0",1729662752341,0.34462,2613.0,2612.9,1.00425807]
["bitfinex-derivatives","ETHF0:USTF0",1729662752539,0.34462,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662755243,0.34464,2612.8,2612.7,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729662755436,1.72464,2612.8,2612.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729662756951,0.34464,2612.8,2612.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729662761554,3.9881,2613.1,2612.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729662761555,4.5878,2613.1,2612.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1729662761757,0.34462,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662763058,0.34463,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662764652,0.34467,2612.6,2612.5,1.89238953]
["bitfinex-derivatives","ETHF0:USTF0",1729662764860,0.34467,2612.6,2612.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729662764861,1.38,2612.6,2612.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729662765159,0.34468,2612.5,2612.4,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1729662765460,0.34468,2612.5,2612.4,4.06868336]
["bitfinex-derivatives","ETHF0:USTF0",1729662765753,0.34468,2612.5,2612.4,7.89668336]
["bitfinex-derivatives","ETHF0:USTF0",1729662773062,3.2078,2612.8,2612.4,7.89668336]
["bitfinex-derivatives","ETHF0:USTF0",1729662773366,0.34464,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662774163,0.34464,2612.8,2612.7,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729662774563,3.2078,2613.1,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729662774762,3.5524,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662776771,0.34462,2613.0,2612.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729662776961,4.93241,2613.1,2612.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729662777264,4.5878,2613.1,2612.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729662777464,0.34462,2613.0,2612.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729662778666,3.2078,2613.1,2612.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729662778872,3.2078,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662779173,3.5524,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662780263,0.3446,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662780976,0.34462,2613.0,2612.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729662781368,1.72462,2613.0,2612.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729662782472,0.3972,2613.2,2612.9,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729662782662,4.5878,2613.5,2613.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729662782867,0.34458,2613.3,2613.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729662783069,0.34458,2613.3,2613.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1729662784668,0.34458,2613.3,2613.2,2.54559]
["bitfinex-derivatives","ETHF0:USTF0",1729662785382,0.34458,2613.3,2613.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1729662786480,0.34458,2613.3,2613.2,2.54559]
["bitfinex-derivatives","ETHF0:USTF0",1729662786877,0.34458,2613.3,2613.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1729662787174,0.34458,2613.3,2613.2,2.54558]
["bitfinex-derivatives","ETHF0:USTF0",1729662788273,0.34458,2613.3,2613.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1729662788579,1.72458,2613.3,2613.2,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1729662790277,1.72458,2613.3,2613.2,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729662794379,0.3446,2613.1,2613.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729662794578,1.7246,2613.1,2613.0,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729662794776,0.3446,2613.1,2613.0,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729662795881,1.1499,2613.2,2613.0,3.10821]
["bitfinex-derivatives","ETHF0:USTF0",1729662796088,0.8053,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662796276,1.14989,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662800586,1.14989,2613.2,2613.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729662800587,0.3922,2613.2,2613.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729662800887,0.34459,2613.3,2613.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729662801091,0.34459,2613.3,2613.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729662801686,0.34459,2613.3,2613.2,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1729662801885,0.34459,2613.3,2613.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729662802390,0.34459,2613.3,2613.2,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1729662802687,0.34459,2613.3,2613.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729662804493,0.34459,2613.3,2613.2,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1729662804684,1.38,2613.4,2613.2,2.11919]
["bitfinex-derivatives","ETHF0:USTF0",1729662804990,1.72457,2613.4,2613.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729662805584,1.72457,2613.4,2613.3,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1729662805780,0.34457,2613.4,2613.3,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1729662805984,0.34457,2613.4,2613.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729662806785,0.34457,2613.4,2613.3,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1729662807387,1.72457,2613.4,2613.3,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1729662807687,0.77096,2613.5,2613.4,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729662807886,1.38,2613.6,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662808088,1.72454,2613.6,2613.5,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729662808388,3.55232,2613.8,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662808691,0.4157,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729662808692,0.3445,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729662808884,0.3445,2613.9,2613.8,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1729662809490,0.34449,2614.0,2613.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729662810583,0.34449,2614.0,2613.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729662811595,0.34448,2614.0,2613.9,1.72449]
["bitfinex-derivatives","ETHF0:USTF0",1729662812191,0.4266,2614.1,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729662812385,0.34447,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729662812595,0.34446,2614.3,2614.1,2.11486]
["bitfinex-derivatives","ETHF0:USTF0",1729662812786,2.1928,2614.4,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662812787,0.3964,2614.4,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662812988,0.34442,2614.5,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729662813293,0.34442,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662813490,2.1208,2614.7,2614.5,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729662813692,1.38,2614.9,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662813893,0.34437,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662814593,0.34437,2614.9,2614.8,1.72438]
["bitfinex-derivatives","ETHF0:USTF0",1729662814994,0.34437,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662817191,1.72437,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662817391,0.34438,2614.8,2614.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1729662817588,1.72438,2614.8,2614.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1729662818096,1.38,2614.8,2614.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1729662818290,1.72438,2614.8,2614.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1729662818598,1.72438,2614.8,2614.6,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729662818599,0.34439,2614.7,2614.6,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729662819393,0.34441,2614.6,2614.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729662819690,2.11771,2614.6,2614.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729662821494,5.5981,2614.6,2614.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1729662821693,1.72445,2614.3,2614.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1729662822397,0.34445,2614.3,2614.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1729662822598,1.72444,2614.4,2614.2,2.67345]
["bitfinex-derivatives","ETHF0:USTF0",1729662822805,1.7815,2614.5,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662822998,1.7815,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662822999,1.72443,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662823196,0.34442,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662823394,1.72442,2614.5,2614.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662824388,1.38,2614.7,2614.4,1.72443]
["bitfinex-derivatives","ETHF0:USTF0",1729662824697,0.34438,2614.8,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662824904,1.72438,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662834102,0.34438,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662835103,0.34438,2614.8,2614.7,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1729662835701,0.34438,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662837409,1.38,2614.9,2614.6,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729662837599,0.34439,2614.7,2614.6,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729662838112,0.34439,2614.7,2614.6,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729662840210,1.72438,2614.8,2614.6,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1729662840500,0.34438,2614.8,2614.7,1.72439]
["bitfinex-derivatives","ETHF0:USTF0",1729662840704,1.38,2615.1,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662840905,1.38,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662840906,0.34434,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662841512,0.34434,2615.1,2615.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1729662842610,0.34434,2615.1,2615.0,2.51135]
["bitfinex-derivatives","ETHF0:USTF0",1729662842809,1.7895,2615.2,2615.1,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729662842810,0.34433,2615.2,2615.1,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729662843105,0.34433,2615.2,2615.1,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1729662843903,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662844108,0.34432,2615.3,2615.2,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729662844300,0.34431,2615.4,2615.2,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1729662844618,3.2078,2615.6,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729662844911,3.55208,2615.6,2615.5,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729662847105,4.93208,2615.6,2615.5,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729662850009,0.34426,2615.8,2615.7,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1729662850214,3.2078,2615.9,2615.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729662850215,3.55204,2615.9,2615.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729662850514,3.55204,2615.9,2615.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729662850712,3.55203,2615.9,2615.8,2.14735]
["bitfinex-derivatives","ETHF0:USTF0",1729662851619,0.34421,2616.1,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729662851918,0.34421,2616.1,2616.0,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729662852310,0.34421,2616.1,2616.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729662853721,0.34421,2616.1,2616.0,4.68201]
["bitfinex-derivatives","ETHF0:USTF0",1729662853904,0.34421,2616.1,2616.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729662855513,0.34421,2616.1,2616.0,1.69202]
["bitfinex-derivatives","ETHF0:USTF0",1729662855921,0.34421,2616.1,2616.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729662861518,0.34421,2616.1,2616.0,4.68202]
["bitfinex-derivatives","ETHF0:USTF0",1729662861713,0.3442,2616.2,2616.0,4.68202]
["bitfinex-derivatives","ETHF0:USTF0",1729662861912,0.3442,2616.2,2616.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729662863524,0.34419,2616.3,2616.2,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729662863722,0.34419,2616.3,2616.2,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729662864818,1.27608,2616.6,2616.2,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729662864819,0.34417,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729662865621,0.34418,2616.3,2616.2,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729662866124,0.34418,2616.4,2616.2,7.58019]
["bitfinex-derivatives","ETHF0:USTF0",1729662866417,0.34418,2616.4,2616.2,3.75779]
["bitfinex-derivatives","ETHF0:USTF0",1729662866813,3.2078,2616.8,2616.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729662867018,0.34415,2616.6,2616.5,3.33415]
["bitfinex-derivatives","ETHF0:USTF0",1729662867722,3.2078,2616.8,2616.5,3.33415]
["bitfinex-derivatives","ETHF0:USTF0",1729662867924,0.34414,2616.7,2616.6,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729662870513,3.2078,2616.8,2616.6,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729662870725,3.2078,2616.8,2616.6,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1729662871022,3.55192,2616.8,2616.7,3.33413]
["bitfinex-derivatives","ETHF0:USTF0",1729662871223,3.2078,2616.8,2616.7,3.33413]
["bitfinex-derivatives","ETHF0:USTF0",1729662871617,0.3441,2617.0,2616.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729662871817,0.3441,2617.0,2616.9,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1729662872227,0.3441,2617.0,2616.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729662874224,0.3441,2617.0,2616.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1729662874427,0.3441,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662875828,0.3441,2617.0,2616.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729662876229,0.3441,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662876426,0.3441,2617.0,2616.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729662876931,0.3441,2617.0,2616.9,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1729662877117,0.3441,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662886229,0.3441,2617.0,2616.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729662886428,0.3441,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662887031,0.3441,2617.0,2616.9,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1729662887241,0.3441,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662887631,0.3441,2617.0,2616.9,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1729662887932,0.3441,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662888536,0.3441,2617.0,2616.9,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1729662889734,0.3441,2617.0,2616.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729662890234,0.3441,2617.0,2616.9,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1729662891032,0.3441,2617.0,2616.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729662891530,0.3928,2617.2,2616.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729662891531,0.34408,2617.1,2616.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729662891727,0.34407,2617.2,2617.0,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1729662892032,0.34406,2617.3,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662892231,0.34406,2617.3,2617.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1729662892431,0.34406,2617.3,2617.2,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1729662894329,0.34406,2617.3,2617.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1729662900341,0.34406,2617.3,2617.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729662900537,0.34406,2617.3,2617.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1729662903140,0.34406,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662903344,0.34409,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662903541,0.34409,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662904441,0.34409,2617.0,2616.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1729662908050,0.34409,2617.0,2616.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1729662908248,0.34409,2617.0,2616.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1729662916268,0.34409,2617.0,2616.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1729662916854,0.34409,2617.0,2616.9,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1729662918665,0.34409,2617.0,2616.9,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1729662919058,1.65809,2617.5,2616.9,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1729662919367,1.14202,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662920062,4.96282,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662920371,1.14202,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662920575,1.56112,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662922577,1.14902,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662922779,0.76312,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662929176,0.3441,2616.9,2616.8,1.34835807]
["bitfinex-derivatives","ETHF0:USTF0",1729662929486,0.3441,2616.9,2616.8,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729662929677,0.3441,2616.9,2616.8,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729662930173,0.3441,2616.9,2616.8,7.3213]
["bitfinex-derivatives","ETHF0:USTF0",1729662930375,0.86013,2617.4,2616.8,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1729662930573,0.34404,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662950297,0.76164,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662951700,0.34404,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662964608,0.34404,2617.4,2617.3,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1729662964811,0.34404,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729662970419,0.4176,2617.7,2617.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729662970716,0.34405,2617.3,2617.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729662971012,0.34405,2617.3,2617.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729662971810,0.34405,2617.3,2617.2,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729662975816,0.34405,2617.3,2617.2,3.47836]
["bitfinex-derivatives","ETHF0:USTF0",1729662976126,0.34405,2617.3,2617.2,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729662980025,0.34405,2617.3,2617.2,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1729662980230,0.34405,2617.3,2617.2,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729662981320,0.34405,2617.3,2617.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1729662981822,0.34405,2617.3,2617.2,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729662982521,0.34405,2617.3,2617.2,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1729662982722,4.5878,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662983023,0.34409,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662983229,0.34409,2617.0,2616.9,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729662983618,0.34409,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729662983922,0.34409,2617.0,2616.9,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729662984138,0.34409,2617.0,2616.9,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1729662984923,0.34409,2617.0,2616.9,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729662985119,0.34409,2617.0,2616.9,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1729662985318,0.34409,2617.0,2616.9,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729662989825,0.34409,2617.0,2616.9,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1729662990624,0.34409,2617.0,2616.9,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1729662991526,0.34409,2617.0,2616.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729662991930,0.34408,2617.1,2616.9,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1729662992139,0.34408,2617.1,2617.0,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729662998627,0.34408,2617.1,2617.0,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1729662999035,0.34408,2617.1,2617.0,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729663004141,0.34408,2617.1,2617.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729663004332,0.34408,2617.1,2617.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1729663004333,1.17318,2617.1,2617.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1729663004941,0.34408,2617.1,2617.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1729663005137,0.75008,2617.1,2617.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1729663026442,0.34408,2617.1,2617.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1729663029260,0.34408,2617.1,2617.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729663029454,0.34408,2617.1,2617.0,4.04809]
["bitfinex-derivatives","ETHF0:USTF0",1729663029651,0.34408,2617.1,2617.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1729663032063,0.34408,2617.1,2617.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1729663042877,3.55188,2617.1,2617.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1729663044878,0.34408,2617.1,2617.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1729663045475,0.34408,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663048281,0.34408,2617.1,2616.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729663048482,0.34408,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663066192,0.4247,2617.2,2616.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729663066393,0.3441,2616.9,2616.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729663066783,4.1657,2616.9,2616.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729663066990,4.5746,2616.9,2616.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729663067492,4.5746,2616.9,2616.5,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729663067493,0.34414,2616.6,2616.5,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1729663067800,0.34414,2616.6,2616.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729663067801,1.38,2616.6,2616.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729663068103,2.13306,2616.5,2616.4,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1729663068600,1.7889,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729663068790,0.34417,2616.4,2616.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729663069492,0.34417,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663074894,1.72417,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663075201,0.34417,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663082305,0.34418,2616.3,2616.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729663082607,0.34418,2616.3,2616.2,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729663087903,0.34418,2616.3,2616.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729663088110,0.34418,2616.3,2616.2,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1729663091306,1.72418,2616.3,2616.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1729663093015,1.72418,2616.3,2616.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729663093803,1.72418,2616.3,2615.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729663093804,0.34422,2616.0,2615.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729663094111,1.72422,2616.0,2615.9,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729663094710,0.34422,2616.0,2615.9,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729663114428,0.34422,2616.0,2615.9,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729663120728,4.06829,2616.3,2615.9,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729663120729,3.2078,2616.3,2615.9,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1729663120922,3.2078,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663121126,4.93198,2616.3,2616.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729663121324,0.34418,2616.3,2616.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729663121525,0.34418,2616.3,2616.2,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1729663132039,1.72418,2616.3,2616.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729663132232,1.38,2616.3,2616.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729663132426,0.76569,2616.2,2616.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729663132737,2.14569,2616.2,2616.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729663137336,2.14569,2616.2,2616.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1729663140632,0.76569,2616.2,2616.1,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1729663145045,0.34419,2616.2,2616.1,2.66421]
["bitfinex-derivatives","ETHF0:USTF0",1729663145845,4.5878,2616.6,2616.1,2.66421]
["bitfinex-derivatives","ETHF0:USTF0",1729663145846,0.34419,2616.3,2616.1,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729663146041,0.34419,2616.3,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663179682,0.34419,2616.3,2616.2,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729663180772,0.34419,2616.3,2616.2,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1729663193491,0.34419,2616.3,2616.2,3.73905807]
["bitfinex-derivatives","ETHF0:USTF0",1729663193881,0.34419,2616.3,2616.2,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1729663194485,0.34419,2616.3,2616.2,3.73905807]
["bitfinex-derivatives","ETHF0:USTF0",1729663194882,0.34419,2616.3,2616.2,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1729663195795,0.34419,2616.3,2616.2,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1729663196285,0.34419,2616.3,2616.2,4.12655807]
["bitfinex-derivatives","ETHF0:USTF0",1729663196682,0.34419,2616.3,2616.2,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1729663199594,0.34419,2616.3,2616.2,4.12655807]
["bitfinex-derivatives","ETHF0:USTF0",1729663199889,0.34419,2616.3,2616.2,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1729663200286,0.34419,2616.3,2616.2,4.12655807]
["bitfinex-derivatives","ETHF0:USTF0",1729663200689,0.34419,2616.3,2616.2,5.68551125]
["bitfinex-derivatives","ETHF0:USTF0",1729663200890,0.34419,2616.3,2616.2,4.12655807]
["bitfinex-derivatives","ETHF0:USTF0",1729663201685,0.34419,2616.3,2616.2,5.68546006]
["bitfinex-derivatives","ETHF0:USTF0",1729663201889,0.34419,2616.3,2616.2,4.12655807]
["bitfinex-derivatives","ETHF0:USTF0",1729663202287,0.34419,2616.3,2616.2,4.47074807]
["bitfinex-derivatives","ETHF0:USTF0",1729663202487,0.34419,2616.3,2616.2,6.02965085]
["bitfinex-derivatives","ETHF0:USTF0",1729663202685,0.34419,2616.3,2616.2,5.68546085]
["bitfinex-derivatives","ETHF0:USTF0",1729663202887,0.34419,2616.3,2616.2,4.12655807]
["bitfinex-derivatives","ETHF0:USTF0",1729663203193,0.34419,2616.3,2616.2,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1729663203594,0.76579,2616.3,2616.2,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1729663205387,0.76579,2616.3,2616.2,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729663205789,0.76579,2616.3,2616.2,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1729663206988,0.76579,2616.3,2616.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729663207388,1.16719,2616.3,2616.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729663207590,2.54719,2616.3,2616.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729663207789,1.16719,2616.3,2616.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1729663208495,0.76579,2616.3,2616.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1729663208692,0.76579,2616.3,2616.2,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729663209294,0.34419,2616.3,2616.2,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1729663209997,0.34417,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729663210291,0.34417,2616.4,2616.3,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729663214794,0.34417,2616.4,2616.3,2.80101941]
["bitfinex-derivatives","ETHF0:USTF0",1729663214999,0.34417,2616.4,2616.3,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729663218992,0.34417,2616.4,2616.3,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1729663219197,0.34416,2616.5,2616.4,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1729663219405,0.34415,2616.6,2616.5,0.34415]
["bitfinex-derivatives","ETHF0:USTF0",1729663219596,0.34413,2616.7,2616.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729663219807,1.38,2617.1,2616.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729663220102,0.74398,2617.1,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663220300,0.34409,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663221899,1.38,2617.0,2616.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1729663222094,0.34412,2616.8,2616.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1729663223402,0.34412,2616.8,2616.7,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729663223803,0.75682,2616.8,2616.7,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1729663230614,0.75682,2616.8,2616.7,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1729663231118,0.34412,2616.8,2616.7,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1729663236615,1.72412,2616.8,2616.7,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729663238311,0.34412,2616.8,2616.7,3.1477]
["bitfinex-derivatives","ETHF0:USTF0",1729663247320,0.34413,2616.7,2616.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729663247527,2.52973,2616.7,2616.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729663247824,0.34414,2616.6,2616.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729663248222,1.72414,2616.6,2616.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729663248723,1.72414,2616.6,2616.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1729663251429,0.34414,2616.6,2616.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1729663260031,1.72414,2616.6,2616.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729663260735,0.34416,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663262236,1.72416,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663263337,0.34417,2616.4,2616.3,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729663263538,2.12497,2616.4,2616.3,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729663264431,2.12497,2616.4,2616.3,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729663266539,1.7808,2616.4,2616.1,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729663266733,0.34419,2616.2,2616.1,5.9071]
["bitfinex-derivatives","ETHF0:USTF0",1729663266931,1.72419,2616.2,2616.1,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1729663267132,1.38,2616.2,2616.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729663267332,8.8055,2616.1,2615.5,1.00431941]
["bitfinex-derivatives","ETHF0:USTF0",1729663267537,1.72427,2615.6,2615.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729663267935,1.72427,2615.6,2615.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729663268134,1.72427,2615.6,2615.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729663269037,1.72427,2615.6,2615.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729663270044,1.72427,2615.6,2615.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729663271038,1.72427,2615.6,2615.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729663273043,0.34427,2615.6,2615.5,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729663273642,1.72427,2615.6,2615.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729663275652,0.34431,2615.3,2615.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729663275941,1.72431,2615.3,2615.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729663276447,2.11551,2615.3,2615.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729663277242,2.11551,2615.3,2615.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729663278747,2.11551,2615.3,2615.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729663282647,2.11551,2615.3,2615.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1729663290755,0.34431,2615.3,2615.2,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1729663292653,3.55209,2615.5,2615.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729663292858,3.2078,2615.8,2615.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729663293156,3.55205,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663295864,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663296166,0.34425,2615.8,2615.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729663296464,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663298070,0.34425,2615.8,2615.7,5.54746]
["bitfinex-derivatives","ETHF0:USTF0",1729663299069,0.34425,2615.8,2615.7,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729663299277,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663299762,0.34425,2615.8,2615.7,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729663300367,1.72425,2615.8,2615.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1729663301170,0.34425,2615.8,2615.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1729663301563,0.34425,2615.8,2615.7,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729663301964,0.34425,2615.8,2615.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1729663302370,0.34425,2615.8,2615.7,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729663302766,0.34425,2615.8,2615.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1729663303271,0.34425,2615.8,2615.7,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1729663303573,0.34425,2615.8,2615.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1729663306172,0.34426,2615.7,2615.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1729663306377,0.34426,2615.7,2615.6,3.1463]
["bitfinex-derivatives","ETHF0:USTF0",1729663310274,1.38,2615.7,2615.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729663310470,0.34427,2615.6,2615.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729663310675,0.34427,2615.6,2615.5,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729663310978,0.34427,2615.6,2615.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1729663311372,1.72427,2615.6,2615.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1729663311572,0.34427,2615.6,2615.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1729663312172,1.72427,2615.6,2615.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729663312374,2.13747,2615.6,2615.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1729663316280,0.34427,2615.6,2615.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1729663317385,0.34425,2615.8,2615.5,7.7682]
["bitfinex-derivatives","ETHF0:USTF0",1729663317575,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663318380,0.34425,2615.8,2615.7,5.54746]
["bitfinex-derivatives","ETHF0:USTF0",1729663319986,0.34425,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663320183,0.34425,2615.8,2615.7,1.72426]
["bitfinex-derivatives","ETHF0:USTF0",1729663321183,0.34424,2615.9,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729663321485,0.34424,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663322092,0.34423,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729663322382,0.34423,2616.0,2615.9,3.1291]
["bitfinex-derivatives","ETHF0:USTF0",1729663326391,1.72423,2616.0,2615.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1729663326585,1.72423,2616.0,2615.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1729663326897,0.34426,2615.7,2615.6,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1729663327084,6.06298,2616.0,2615.6,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1729663327085,0.8195,2615.9,2615.6,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1729663327287,0.34426,2615.7,2615.6,3.1053]
["bitfinex-derivatives","ETHF0:USTF0",1729663327791,0.34426,2615.7,2615.6,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1729663327792,0.74006,2615.7,2615.6,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1729663329193,2.12006,2615.7,2615.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1729663329494,2.12006,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663329688,2.12006,2615.7,2615.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1729663329689,0.34427,2615.6,2615.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1729663329993,1.72427,2615.6,2615.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729663330488,1.72427,2615.6,2615.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1729663330686,1.72427,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663331993,0.34427,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663335793,0.34427,2615.6,2615.5,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1729663336694,0.34427,2615.6,2615.5,2.10939]
["bitfinex-derivatives","ETHF0:USTF0",1729663337000,0.34427,2615.6,2615.5,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1729663338596,5.93499571,2616.7,2615.7,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729663338597,1.38,2616.1,2615.7,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729663338795,1.38,2616.1,2615.7,3.55205]
["bitfinex-derivatives","ETHF0:USTF0",1729663338796,0.34425,2615.8,2615.7,3.55205]
["bitfinex-derivatives","ETHF0:USTF0",1729663339099,0.34425,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729663339403,0.34425,2615.8,2615.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1729663339694,0.34425,2615.8,2615.7,7.37525]
["bitfinex-derivatives","ETHF0:USTF0",1729663339897,0.34425,2615.8,2615.7,8.75525]
["bitfinex-derivatives","ETHF0:USTF0",1729663340101,0.34424,2615.9,2615.7,8.75525]
["bitfinex-derivatives","ETHF0:USTF0",1729663340308,0.34424,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729663341190,0.34424,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663341604,0.34424,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729663341801,0.34424,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663342700,1.38,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663343004,1.72423,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663343199,0.34423,2615.9,2615.8,1.72425]
["bitfinex-derivatives","ETHF0:USTF0",1729663343403,0.34423,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663345109,0.34423,2615.9,2615.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1729663346794,0.34423,2616.0,2615.8,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1729663346995,0.34422,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663347204,0.34422,2616.0,2615.9,2.11563]
["bitfinex-derivatives","ETHF0:USTF0",1729663347904,0.34422,2616.0,2615.9,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729663348510,0.34422,2616.0,2615.9,2.11563]
["bitfinex-derivatives","ETHF0:USTF0",1729663350616,0.34422,2616.0,2615.9,2.52913]
["bitfinex-derivatives","ETHF0:USTF0",1729663351708,0.34422,2616.0,2615.9,3.04026235]
["bitfinex-derivatives","ETHF0:USTF0",1729663353318,0.34422,2616.0,2615.9,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1729663357407,0.34422,2616.0,2615.9,2.52913]
["bitfinex-derivatives","ETHF0:USTF0",1729663357610,0.34422,2616.1,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729663357809,0.34422,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729663358903,0.34422,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663359309,0.34422,2616.1,2616.0,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1729663359507,0.34421,2616.2,2616.1,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729663359808,0.34421,2616.2,2616.1,1.72421]
["bitfinex-derivatives","ETHF0:USTF0",1729663360003,0.34421,2616.2,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663360508,0.34418,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729663360710,3.6118,2616.8,2616.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1729663360906,4.0262,2617.2,2616.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729663361109,4.77426,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663361306,0.3441,2617.0,2616.9,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729663362210,0.3441,2617.0,2616.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1729663368814,1.7241,2617.0,2616.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1729663369017,0.3441,2617.0,2616.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1729663376617,0.3441,2617.0,2616.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1729663389730,0.3441,2616.9,2616.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729663390029,0.7525,2616.9,2616.8,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729663390734,0.7525,2616.9,2616.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1729663392435,5.61,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729663392633,0.34413,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663392933,1.38,2616.7,2616.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729663393233,0.34419,2616.2,2616.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729663393429,0.34419,2616.2,2616.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729663393726,0.34419,2616.2,2616.1,1.69111]
["bitfinex-derivatives","ETHF0:USTF0",1729663393931,0.34419,2616.3,2616.2,0.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729663394135,0.4182,2616.6,2616.2,3.55198]
["bitfinex-derivatives","ETHF0:USTF0",1729663394136,0.34417,2616.4,2616.2,3.55198]
["bitfinex-derivatives","ETHF0:USTF0",1729663394432,0.34417,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663397636,0.34417,2616.4,2616.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1729663399338,0.34416,2616.5,2616.4,0.34416]
["bitfinex-derivatives","ETHF0:USTF0",1729663399529,0.34416,2616.5,2616.4,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1729663399728,0.8019,2616.8,2616.4,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1729663399729,0.34415,2616.6,2616.4,2.91236]
["bitfinex-derivatives","ETHF0:USTF0",1729663399931,3.6142,2616.9,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663400127,3.6142,2616.9,2616.8,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1729663400128,0.34411,2616.9,2616.8,1.72411]
["bitfinex-derivatives","ETHF0:USTF0",1729663400435,4.5878,2617.3,2616.8,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1729663400636,3.2078,2617.3,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729663400832,0.34409,2617.0,2616.9,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729663401031,0.34409,2617.0,2616.8,5.66611]
["bitfinex-derivatives","ETHF0:USTF0",1729663401232,0.34409,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663401639,0.34409,2617.0,2616.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729663402537,0.34409,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663403833,0.34409,2617.0,2616.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729663404437,0.34409,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663404635,0.34409,2617.0,2616.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729663405436,0.34409,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663407443,0.34409,2617.0,2616.9,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1729663408341,0.34408,2617.1,2617.0,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729663408640,3.55186,2617.3,2617.1,0.34408]
["bitfinex-derivatives","ETHF0:USTF0",1729663408940,3.55185,2617.3,2617.2,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729663409135,3.55185,2617.3,2617.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729663409735,3.55185,2617.3,2617.2,2.93056]
["bitfinex-derivatives","ETHF0:USTF0",1729663410138,0.34405,2617.3,2617.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729663411738,4.06776,2617.9,2617.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729663412046,3.55177,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663412247,4.5878,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663412439,4.93177,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663414544,1.72397,2617.9,2617.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663416340,0.34398,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663431855,0.34398,2617.8,2617.7,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1729663434461,0.34398,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663444266,0.34408,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729663444470,0.34408,2617.1,2617.0,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1729663444667,0.34408,2617.1,2617.0,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1729663444969,0.34408,2617.1,2617.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1729663446369,0.34407,2617.2,2617.0,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1729663446563,0.34404,2617.4,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663446763,0.34404,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663454573,0.34404,2617.4,2617.3,8.75264]
["bitfinex-derivatives","ETHF0:USTF0",1729663454772,0.344,2617.7,2617.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1729663454968,0.34399,2617.8,2617.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1729663455169,0.34399,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663455571,0.34398,2617.8,2617.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729663456379,0.34398,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663456580,0.34398,2617.8,2617.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729663456891,0.34398,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663459683,0.34398,2617.8,2617.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729663459986,0.34398,2617.9,2617.7,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1729663460280,0.34398,2617.9,2617.8,2.92978]
["bitfinex-derivatives","ETHF0:USTF0",1729663460680,0.34398,2617.9,2617.8,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1729663461380,1.2492,2618.2,2617.8,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729663461578,0.34397,2617.9,2617.8,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729663461883,0.824,2618.2,2617.8,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729663462081,0.34395,2618.1,2617.9,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729663462272,0.34396,2618.0,2617.8,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1729663462586,0.34396,2618.0,2617.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663469083,0.34396,2618.0,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729663469481,3.6247,2618.3,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729663469677,3.96862,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663475479,0.76082,2618.3,2618.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663478484,0.34394,2618.1,2618.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1729663478690,0.34394,2618.1,2618.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1729663478886,0.75984,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663479084,1.17804,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663500700,0.34394,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663505621,0.34396,2618.0,2617.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729663505811,1.14266,2618.0,2617.9,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1729663508716,0.344,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729663508926,0.344,2617.7,2617.6,5.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729663509835,0.344,2617.7,2617.6,6.3396]
["bitfinex-derivatives","ETHF0:USTF0",1729663510132,0.344,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729663510334,0.344,2617.7,2617.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729663512633,0.344,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663514940,0.344,2617.7,2617.6,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1729663515127,0.34399,2617.8,2617.7,0.34399]
["bitfinex-derivatives","ETHF0:USTF0",1729663515442,3.2078,2618.0,2617.7,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1729663515736,0.34397,2618.0,2617.9,1.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729663516135,0.34397,2618.0,2617.9,5.95817]
["bitfinex-derivatives","ETHF0:USTF0",1729663516436,0.34397,2618.0,2617.9,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1729663516832,0.34397,2618.0,2617.9,5.95817]
["bitfinex-derivatives","ETHF0:USTF0",1729663517032,0.34396,2618.0,2617.9,5.95817]
["bitfinex-derivatives","ETHF0:USTF0",1729663518542,0.34396,2618.0,2617.9,9.16597]
["bitfinex-derivatives","ETHF0:USTF0",1729663519342,0.34396,2618.0,2617.9,5.95817]
["bitfinex-derivatives","ETHF0:USTF0",1729663519642,0.34396,2618.0,2617.9,9.16597]
["bitfinex-derivatives","ETHF0:USTF0",1729663520339,0.34395,2618.1,2618.0,0.34396]
["bitfinex-derivatives","ETHF0:USTF0",1729663520542,0.34395,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663521241,0.34395,2618.1,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729663521543,0.34395,2618.1,2618.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663521842,0.34395,2618.1,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729663523444,0.34394,2618.2,2618.0,1.72396]
["bitfinex-derivatives","ETHF0:USTF0",1729663523639,0.34394,2618.2,2618.1,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1729663523841,0.34394,2618.2,2618.1,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1729663528644,0.85968,2618.7,2618.1,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1729663528852,0.34387,2618.7,2618.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729663529941,0.34387,2618.7,2618.6,3.10388]
["bitfinex-derivatives","ETHF0:USTF0",1729663530151,0.34387,2618.7,2618.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729663532147,0.34387,2618.7,2618.6,3.10388]
["bitfinex-derivatives","ETHF0:USTF0",1729663532350,3.2078,2618.8,2618.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729663532537,3.2078,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663532538,3.55166,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663532944,0.34381,2619.2,2618.7,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729663533138,0.34381,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663533442,0.34378,2619.4,2619.2,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729663533648,0.34377,2619.4,2619.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729663539052,0.34377,2619.4,2619.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729663539053,0.4139,2619.5,2619.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729663539250,3.6217,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729663539443,3.6217,2619.5,2618.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729663539444,0.85953,2619.2,2618.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1729663539752,3.5516,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663540149,7.37,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663541649,4.1622,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663542244,0.3438,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663543045,3.5516,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663545055,4.9316,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663545251,3.5516,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663546557,8.4062,2619.2,2618.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729663546747,0.34385,2618.8,2618.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729663547852,0.34385,2618.8,2618.7,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1729663555459,3.2078,2619.7,2618.7,8.14065]
["bitfinex-derivatives","ETHF0:USTF0",1729663555652,3.55153,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663557262,0.34373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663563867,0.34373,2619.7,2619.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1729663569175,0.34373,2619.7,2619.6,2.64475]
["bitfinex-derivatives","ETHF0:USTF0",1729663569374,0.34373,2619.7,2619.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1729663571170,0.34373,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663571369,0.34376,2619.5,2619.4,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1729663571571,0.34376,2619.5,2619.4,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729663571765,0.34376,2619.5,2619.4,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1729663572172,0.34376,2619.5,2619.4,9.03777]
["bitfinex-derivatives","ETHF0:USTF0",1729663572478,0.34376,2619.5,2619.4,8.694]
["bitfinex-derivatives","ETHF0:USTF0",1729663573176,0.34376,2619.5,2619.4,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729663575175,0.34376,2619.5,2619.4,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1729663575384,0.34376,2619.5,2619.4,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729663577189,0.34376,2619.5,2619.4,5.22017]
["bitfinex-derivatives","ETHF0:USTF0",1729663579186,0.8184,2619.8,2619.4,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1729663579393,0.34376,2619.6,2619.5,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729663580089,0.34376,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729663582996,0.34376,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663583185,0.34376,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729663583388,0.34376,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663584995,0.3955,2619.7,2619.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729663585296,0.34376,2619.5,2619.4,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729663585498,0.34376,2619.5,2619.4,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1729663586295,0.34376,2619.5,2619.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729663586798,0.34376,2619.5,2619.4,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1729663587094,0.34376,2619.5,2619.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729663587690,0.34376,2619.5,2619.4,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729663588591,0.34376,2619.5,2619.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729663592296,0.34376,2619.5,2619.4,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729663592605,0.34376,2619.5,2619.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729663593301,0.34376,2619.5,2619.4,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729663593900,0.34376,2619.5,2619.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729663594103,0.34376,2619.5,2619.4,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729663594301,0.34376,2619.5,2619.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729663596707,0.34376,2619.5,2619.4,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729663597009,0.34376,2619.5,2619.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729663597197,0.34376,2619.5,2619.4,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1729663597800,0.34376,2619.5,2619.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729663601299,0.34376,2619.5,2619.4,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729663601508,0.34376,2619.5,2619.4,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1729663603204,0.34376,2619.5,2619.4,4.40947]
["bitfinex-derivatives","ETHF0:USTF0",1729663605315,0.34376,2619.6,2619.5,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729663605506,0.34376,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729663605703,0.34376,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663606209,3.8176,2619.6,2619.2,4.20930642]
["bitfinex-derivatives","ETHF0:USTF0",1729663606413,0.34379,2619.3,2619.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729663607412,0.34379,2619.3,2619.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1729663607613,0.34379,2619.3,2619.2,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729663607818,0.34379,2619.3,2619.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1729663608210,0.34379,2619.3,2619.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729663608513,1.215,2619.7,2619.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729663608716,1.55873,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663609120,5.37633,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663609803,0.34379,2619.3,2619.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729663610015,0.34379,2619.3,2619.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1729663610818,0.34379,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663611019,0.34379,2619.3,2619.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1729663611711,0.34379,2619.3,2619.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729663615413,0.34379,2619.3,2619.2,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1729663615914,0.34379,2619.3,2619.2,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1729663616231,0.34379,2619.3,2619.2,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1729663617821,0.34378,2619.4,2619.3,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729663618016,0.34378,2619.4,2619.3,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729663618317,0.34377,2619.5,2619.4,0.34377]
["bitfinex-derivatives","ETHF0:USTF0",1729663618522,0.34377,2619.5,2619.4,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729663619519,0.34377,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663619823,0.34377,2619.5,2619.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1729663621513,0.34377,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663622722,0.34377,2619.5,2619.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729663622723,5.1976,2619.5,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663622928,0.34376,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663623321,4.16136,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663628129,0.34376,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663628927,0.34376,2619.5,2619.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729663629132,0.34377,2619.6,2619.4,3.10378]
["bitfinex-derivatives","ETHF0:USTF0",1729663629329,0.34377,2619.6,2619.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729663629529,0.34377,2619.6,2619.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729663635337,0.34377,2619.6,2619.5,2.56876]
["bitfinex-derivatives","ETHF0:USTF0",1729663635729,0.34377,2619.6,2619.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729663640235,0.34377,2619.6,2619.5,2.56876]
["bitfinex-derivatives","ETHF0:USTF0",1729663640538,0.8076,2619.9,2619.5,2.56876]
["bitfinex-derivatives","ETHF0:USTF0",1729663640745,0.34375,2619.7,2619.5,1.18876]
["bitfinex-derivatives","ETHF0:USTF0",1729663640933,0.34375,2619.7,2619.5,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1729663641536,0.8076,2619.9,2619.5,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1729663641738,0.34375,2619.6,2619.5,1.18875]
["bitfinex-derivatives","ETHF0:USTF0",1729663642039,0.34375,2619.6,2619.5,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1729663642443,0.34375,2619.6,2619.5,5.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729663643232,0.34375,2619.6,2619.5,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1729663643434,0.34375,2619.6,2619.5,5.77655]
["bitfinex-derivatives","ETHF0:USTF0",1729663644238,0.34375,2619.6,2619.5,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1729663644660,0.34375,2619.6,2619.5,2.56876]
["bitfinex-derivatives","ETHF0:USTF0",1729663644861,0.34375,2619.6,2619.5,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1729663645069,5.1976,2619.6,2619.2,1.00150642]
["bitfinex-derivatives","ETHF0:USTF0",1729663645363,0.34379,2619.3,2619.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1729663646263,0.34379,2619.3,2619.2,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1729663648660,0.34379,2619.3,2619.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729663651360,0.34379,2619.3,2619.2,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1729663652964,0.34379,2619.3,2619.2,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729663653570,0.34379,2619.3,2619.2,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1729663654973,0.34379,2619.3,2619.2,2.14149]
["bitfinex-derivatives","ETHF0:USTF0",1729663656569,0.34379,2619.3,2619.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729663656768,0.34379,2619.3,2619.2,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1729663660674,4.0053,2619.4,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663660872,0.34379,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663661676,0.34385,2618.8,2618.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729663661881,0.34385,2618.8,2618.7,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1729663662174,0.34385,2618.8,2618.7,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729663662474,0.34385,2618.8,2618.7,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1729663674883,0.34385,2618.8,2618.7,3.05977]
["bitfinex-derivatives","ETHF0:USTF0",1729663675386,1.2048,2619.0,2618.7,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1729663675586,0.34385,2618.8,2618.7,1.67976]
["bitfinex-derivatives","ETHF0:USTF0",1729663675784,0.34385,2618.9,2618.8,0.34385]
["bitfinex-derivatives","ETHF0:USTF0",1729663676087,0.34385,2618.8,2618.7,1.67976]
["bitfinex-derivatives","ETHF0:USTF0",1729663677477,0.34385,2618.8,2618.7,3.05976]
["bitfinex-derivatives","ETHF0:USTF0",1729663678188,0.34385,2618.8,2618.7,6.87816]
["bitfinex-derivatives","ETHF0:USTF0",1729663679979,0.34385,2618.8,2618.7,6.5343]
["bitfinex-derivatives","ETHF0:USTF0",1729663681283,0.34385,2618.8,2618.7,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1729663682990,0.34385,2618.8,2618.7,3.05977]
["bitfinex-derivatives","ETHF0:USTF0",1729663683190,0.34385,2618.8,2618.7,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1729663692492,0.34385,2618.8,2618.7,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729663692687,0.34385,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663692890,0.34385,2618.8,2618.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1729663696194,0.34385,2618.8,2618.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663696501,0.34385,2618.8,2618.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1729663703101,0.34385,2618.8,2618.7,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1729663713615,0.34385,2618.8,2618.7,3.03047]
["bitfinex-derivatives","ETHF0:USTF0",1729663715509,0.34385,2618.8,2618.7,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1729663715811,0.34385,2618.8,2618.7,3.03047]
["bitfinex-derivatives","ETHF0:USTF0",1729663716508,0.34385,2618.8,2618.7,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1729663717710,0.3879,2619.2,2618.7,7.50650642]
["bitfinex-derivatives","ETHF0:USTF0",1729663717911,0.3438,2619.2,2619.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663718811,0.3438,2619.2,2619.1,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1729663733526,0.3438,2619.2,2619.1,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1729663733727,0.3438,2619.2,2619.1,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1729663759739,0.3438,2619.2,2619.1,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1729663761744,0.3438,2619.2,2619.1,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1729663762048,0.3438,2619.2,2619.1,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1729663763835,0.3438,2619.2,2619.1,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1729663765451,0.7583,2619.3,2619.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729663765654,0.3438,2619.2,2619.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729663766349,0.7583,2619.3,2619.1,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729663766544,0.3438,2619.3,2619.1,4.07620642]
["bitfinex-derivatives","ETHF0:USTF0",1729663766751,0.3438,2619.3,2619.2,2.72530642]
["bitfinex-derivatives","ETHF0:USTF0",1729663767143,0.34378,2619.4,2619.3,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729663767449,0.34378,2619.4,2619.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663770346,0.34378,2619.4,2619.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1729663779049,0.34378,2619.4,2619.3,2.64079]
["bitfinex-derivatives","ETHF0:USTF0",1729663779558,0.34378,2619.4,2619.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1729663779751,0.34377,2619.5,2619.3,2.64078]
["bitfinex-derivatives","ETHF0:USTF0",1729663779958,0.4232,2619.6,2619.4,1.72378]
["bitfinex-derivatives","ETHF0:USTF0",1729663780257,0.76696,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663781660,0.76696,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729663781860,0.76696,2619.6,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663783157,0.4232,2619.6,2619.5,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1729663783358,0.76695,2619.6,2619.5,2.15046]
["bitfinex-derivatives","ETHF0:USTF0",1729663784353,0.76695,2619.6,2619.5,3.06746]
["bitfinex-derivatives","ETHF0:USTF0",1729663784755,0.4232,2619.6,2619.5,3.06746]
["bitfinex-derivatives","ETHF0:USTF0",1729663785061,0.76695,2619.6,2619.5,3.06746]
["bitfinex-derivatives","ETHF0:USTF0",1729663785764,0.4232,2619.6,2619.5,3.06746]
["bitfinex-derivatives","ETHF0:USTF0",1729663786063,3.55155,2619.7,2619.5,3.06746]
["bitfinex-derivatives","ETHF0:USTF0",1729663786265,3.55155,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663786459,1.1885,2619.9,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663786665,1.53221,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663792764,0.72941,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663796971,0.72941,2619.9,2619.8,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1729663797172,0.72941,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663802467,0.34371,2619.9,2619.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663802669,0.34371,2619.9,2619.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729663805363,0.34371,2619.9,2619.8,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1729663805573,0.34371,2619.9,2619.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1729663811074,0.34371,2619.9,2619.8,2.62944789]
["bitfinex-derivatives","ETHF0:USTF0",1729663814675,0.3924,2620.2,2619.8,7.82624789]
["bitfinex-derivatives","ETHF0:USTF0",1729663814984,0.73607,2620.2,2620.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729663815285,0.73607,2620.2,2620.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1729663815482,0.73607,2620.2,2620.1,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1729663819979,0.73607,2620.2,2620.1,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1729663820491,0.73607,2620.2,2620.1,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1729663820888,0.73607,2620.2,2620.1,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1729663821588,0.73607,2620.2,2620.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729663821589,4.2092,2620.2,2620.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1729663821793,4.2092,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729663821976,0.73607,2620.2,2620.1,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1729663822287,0.73607,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663822589,4.55287,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663831798,7.76067,2620.2,2620.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663833890,0.34374,2619.7,2619.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729663834183,0.34374,2619.7,2619.6,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1729663834391,0.34374,2619.7,2619.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729663834585,0.34374,2619.7,2619.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729663834586,0.34376,2619.5,2619.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729663834797,0.34376,2619.5,2619.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1729663834985,0.34376,2619.5,2619.4,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1729663835500,0.34376,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663835696,4.16136,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663835890,0.34379,2619.3,2619.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663836198,0.34383,2619.0,2618.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729663836392,0.34383,2619.0,2618.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1729663836893,0.34383,2619.0,2618.9,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1729663840789,0.34384,2618.9,2618.8,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1729663841095,0.34384,2618.9,2618.8,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1729663843395,0.34384,2618.9,2618.8,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1729663848807,0.34384,2618.9,2618.8,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1729663854406,1.38,2618.9,2618.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729663854607,0.34387,2618.7,2618.6,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1729663855607,0.34387,2618.7,2618.6,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729663882829,1.72387,2618.7,2618.6,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1729663883319,0.34387,2618.7,2618.6,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1729663893032,0.34387,2618.7,2618.6,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729663921542,0.34387,2618.7,2618.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1729663923044,5.8168,2618.8,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663923246,0.34388,2618.6,2618.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663923442,0.34388,2618.6,2618.5,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1729663944567,0.34388,2618.6,2618.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729663953267,5.8168,2618.8,2618.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729663953268,3.6005,2618.8,2618.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729663953476,0.34384,2619.0,2618.9,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1729663953666,0.34384,2619.0,2618.9,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1729663953970,3.2078,2619.1,2618.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663954175,3.2078,2619.1,2619.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1729663954366,3.55161,2619.1,2619.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1729663954570,3.55161,2619.1,2619.0,2.63283]
["bitfinex-derivatives","ETHF0:USTF0",1729663954874,0.34381,2619.1,2619.0,2.63283]
["bitfinex-derivatives","ETHF0:USTF0",1729663955174,0.34381,2619.1,2619.0,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1729663955376,0.34381,2619.1,2619.0,2.63283]
["bitfinex-derivatives","ETHF0:USTF0",1729663955964,0.3958,2619.2,2619.1,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1729663956268,1.7889,2619.6,2619.3,0.34379]
["bitfinex-derivatives","ETHF0:USTF0",1729663956470,3.2078,2619.8,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663956669,3.2078,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663956670,0.34372,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663956972,1.38,2620.0,2619.7,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1729663957162,1.7237,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663957567,5.5405,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663957774,1.7237,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663958178,1.38,2620.0,2619.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729663958364,1.72371,2619.9,2619.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729663961176,1.72371,2619.9,2619.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729663965577,0.34371,2619.9,2619.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729663966173,1.72371,2619.9,2619.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729663966573,0.34371,2619.9,2619.8,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729663966970,1.38,2619.9,2619.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729663967176,2.12501,2619.9,2619.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1729663968883,0.34372,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663969082,0.74352,2619.8,2619.7,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1729663973587,2.12352,2619.8,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663973784,2.12352,2619.8,2619.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1729663974387,5.33132,2619.8,2619.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1729663975679,2.12352,2619.8,2619.7,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1729663976289,2.12352,2619.8,2619.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1729663976485,1.7798,2619.8,2619.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663976685,1.7798,2619.8,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663976686,0.34376,2619.5,2619.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663976884,0.34376,2619.5,2619.4,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1729663977081,0.73196,2619.5,2619.4,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1729663977988,0.73196,2619.5,2619.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1729663978288,0.73196,2619.5,2619.4,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1729663982093,0.76744,2619.7,2619.6,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729663982291,0.76744,2619.7,2619.6,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729663982292,0.34374,2619.7,2619.6,1.72375]
["bitfinex-derivatives","ETHF0:USTF0",1729663982592,0.34374,2619.7,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663982892,0.34374,2619.7,2619.6,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1729663983586,0.34374,2619.7,2619.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729663984487,0.34374,2619.7,2619.6,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1729663986889,0.34374,2619.7,2619.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729663987691,0.34374,2619.7,2619.6,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1729663988686,0.34374,2619.7,2619.6,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729663994292,0.34372,2619.8,2619.7,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729663994498,3.5925,2620.0,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663994499,0.3847,2620.0,2619.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663994702,0.7284,2620.0,2619.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663994899,0.7284,2620.0,2619.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1729663995994,0.3437,2620.0,2619.9,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1729663996401,0.3437,2620.0,2619.9,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1729663997812,3.2078,2620.3,2619.9,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1729663998105,3.55146,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729663998312,0.34366,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664004123,1.12346,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664004607,5.9766,2620.3,2619.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729664004807,0.34375,2619.6,2619.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729664005022,0.34375,2619.6,2619.5,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729664005316,0.34375,2619.6,2619.5,3.42006]
["bitfinex-derivatives","ETHF0:USTF0",1729664006119,0.34375,2619.6,2619.5,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729664007811,0.34375,2619.6,2619.5,3.42006]
["bitfinex-derivatives","ETHF0:USTF0",1729664008118,0.34375,2619.6,2619.5,2.51506]
["bitfinex-derivatives","ETHF0:USTF0",1729664008420,0.34375,2619.6,2619.5,3.42006]
["bitfinex-derivatives","ETHF0:USTF0",1729664010621,0.34374,2619.7,2619.6,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729664010822,0.34374,2619.7,2619.6,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1729664012729,0.4134,2619.8,2619.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664013027,0.75713,2619.8,2619.7,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1729664014533,0.4134,2619.8,2619.7,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1729664014720,0.75712,2619.8,2619.7,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1729664021229,0.75712,2619.8,2619.7,2.62874]
["bitfinex-derivatives","ETHF0:USTF0",1729664027932,0.75712,2619.8,2619.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1729664029136,0.75712,2619.8,2619.7,2.62874]
["bitfinex-derivatives","ETHF0:USTF0",1729664030136,0.75712,2619.8,2619.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1729664030535,0.75712,2619.8,2619.7,2.62874]
["bitfinex-derivatives","ETHF0:USTF0",1729664031233,0.75712,2619.8,2619.7,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1729664032434,0.3437,2620.0,2619.8,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729664032640,0.3437,2620.0,2619.9,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729664041642,0.4262,2620.3,2619.9,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1729664041945,0.76986,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664042135,0.76986,2620.3,2620.2,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1729664044148,0.76986,2620.3,2620.2,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729664045942,0.76986,2620.3,2620.2,3.04577]
["bitfinex-derivatives","ETHF0:USTF0",1729664046353,0.76986,2620.3,2620.2,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729664046653,0.76986,2620.3,2620.2,3.04577]
["bitfinex-derivatives","ETHF0:USTF0",1729664047950,0.76986,2620.3,2620.2,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729664048352,0.34366,2620.3,2620.2,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1729664048649,4.4386,2620.5,2620.2,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729664048848,4.4386,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664048849,3.94974,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664049049,0.74194,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664052252,0.34364,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664053557,1.72363,2620.5,2620.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729664054056,5.196,2620.5,2620.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1729664054255,5.53963,2620.5,2620.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1729664055956,8.74743,2620.5,2620.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1729664056758,8.74743,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664056962,8.74743,2620.5,2620.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1729664058458,8.74743,2620.5,2620.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729664059067,8.74826843,2620.5,2620.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729664060267,5.54046843,2620.5,2620.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729664061074,5.92616843,2620.5,2620.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729664061375,5.92616843,2620.5,2620.4,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1729664066971,5.92616843,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664071978,5.92616843,2620.5,2620.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729664073384,5.92616843,2620.5,2620.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729664073584,5.92616843,2620.5,2620.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729664076374,2.11016843,2620.5,2620.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729664076682,5.92616843,2620.5,2620.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729664076882,2.11016843,2620.5,2620.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729664077278,5.92616843,2620.5,2620.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729664078882,0.73016843,2620.5,2620.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729664079077,0.34446843,2620.5,2620.4,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729664084886,0.34446843,2620.5,2620.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729664085090,0.75196843,2620.5,2620.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1729664088390,0.34446843,2620.5,2620.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1729664095713,0.34446843,2620.5,2620.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1729664098110,0.34446843,2620.5,2620.4,2.7087]
["bitfinex-derivatives","ETHF0:USTF0",1729664099500,0.34446843,2620.5,2620.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1729664099707,1.72446843,2620.5,2620.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1729664099903,0.34446843,2620.5,2620.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1729664101005,0.00083843,2620.5,2620.4,1.67138]
["bitfinex-derivatives","ETHF0:USTF0",1729664101603,0.00083843,2620.5,2620.4,3.05138]
["bitfinex-derivatives","ETHF0:USTF0",1729664102706,0.34449843,2620.5,2620.4,3.05138]
["bitfinex-derivatives","ETHF0:USTF0",1729664103301,0.34449843,2620.5,2620.4,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1729664103906,0.34449843,2620.5,2620.4,3.05138]
["bitfinex-derivatives","ETHF0:USTF0",1729664104712,0.34449843,2620.5,2620.4,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1729664106116,0.34368,2620.4,2620.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729664106418,0.34369,2620.3,2620.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729664106710,3.94189,2620.3,2620.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729664106917,3.94189,2620.3,2620.2,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729664110219,3.94189,2620.3,2620.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729664110522,3.94189,2620.3,2620.2,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1729664110523,5.32189,2620.3,2620.2,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1729664112116,4.9782,2620.3,2620.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729664112320,5.32189,2620.3,2620.2,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1729664113524,3.94189,2620.3,2620.2,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1729664114715,5.32189,2620.3,2620.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664115014,0.34372,2620.1,2620.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729664115215,1.72372,2620.1,2620.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1729664115414,0.34372,2620.1,2620.0,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1729664116617,0.34372,2620.1,2620.0,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729664116923,0.34372,2620.1,2620.0,3.02943]
["bitfinex-derivatives","ETHF0:USTF0",1729664119424,3.5982,2620.3,2620.1,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729664119425,0.34371,2620.2,2620.1,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729664119624,0.34371,2620.2,2620.1,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1729664119825,0.34371,2620.2,2620.1,2.53501]
["bitfinex-derivatives","ETHF0:USTF0",1729664121922,0.00083843,2620.5,2620.1,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729664122123,0.00083843,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664122621,0.34449843,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664124917,1.72449843,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664125122,0.34449843,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664129126,0.34366,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664131223,0.34366,2620.5,2620.4,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1729664131436,0.34449843,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664137242,0.34449843,2620.5,2620.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729664142951,0.34449843,2620.5,2620.4,2.62468]
["bitfinex-derivatives","ETHF0:USTF0",1729664143453,0.34449843,2620.5,2620.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729664145344,0.34449843,2620.5,2620.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664145545,0.34449843,2620.5,2620.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729664146743,0.75689843,2620.5,2620.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729664148155,0.75689843,2620.5,2620.4,2.62468]
["bitfinex-derivatives","ETHF0:USTF0",1729664148545,0.34449843,2620.5,2620.4,2.62468]
["bitfinex-derivatives","ETHF0:USTF0",1729664152353,0.00083843,2620.5,2620.4,2.62468]
["bitfinex-derivatives","ETHF0:USTF0",1729664152958,0.34449843,2620.5,2620.4,2.62468]
["bitfinex-derivatives","ETHF0:USTF0",1729664153253,0.00083843,2620.5,2620.4,2.62468]
["bitfinex-derivatives","ETHF0:USTF0",1729664153854,0.34449843,2620.5,2620.4,2.62468]
["bitfinex-derivatives","ETHF0:USTF0",1729664154250,0.00083843,2620.5,2620.4,2.62468]
["bitfinex-derivatives","ETHF0:USTF0",1729664154957,3.2078,2620.9,2620.8,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729664155153,3.2078,2620.9,2620.8,5.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729664155347,3.2078,2620.9,2620.8,46.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729664155950,3.2078,2620.9,2620.8,5.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729664157146,3.2078,2621.2,2620.8,5.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729664157347,3.55137,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664158258,3.55137,2621.2,2621.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729664159254,4.93137,2621.2,2621.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729664159456,3.55137,2621.2,2621.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729664159662,3.55137,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664161353,3.55137,2621.2,2621.1,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729664163457,3.55137,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664163657,0.34361,2620.9,2620.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729664163858,0.34361,2620.9,2620.8,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1729664165258,0.34361,2620.9,2620.8,3.01532]
["bitfinex-derivatives","ETHF0:USTF0",1729664165457,0.34361,2620.9,2620.8,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1729664165959,0.34361,2620.9,2620.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664166159,0.34361,2620.9,2620.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729664166661,0.34361,2620.9,2620.8,2.62462]
["bitfinex-derivatives","ETHF0:USTF0",1729664167156,0.4256,2621.0,2620.8,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1729664167358,0.7692,2621.0,2620.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664168263,0.7692,2621.0,2620.9,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1729664168663,0.4256,2621.0,2620.9,2.14941]
["bitfinex-derivatives","ETHF0:USTF0",1729664169171,0.4256,2621.0,2620.9,2.55951]
["bitfinex-derivatives","ETHF0:USTF0",1729664173561,0.7692,2621.0,2620.9,2.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729664173762,0.7692,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664176367,0.4256,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664176966,0.7692,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664178763,0.4256,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664179276,0.7692,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664180370,0.4256,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664181372,0.7692,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664181578,0.4256,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664182373,0.7692,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664182971,0.4256,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664184069,0.7692,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664184476,0.4256,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664185283,0.7692,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664186275,0.4256,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664186475,0.7692,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664186673,0.4256,2621.0,2620.9,3.05041]
["bitfinex-derivatives","ETHF0:USTF0",1729664187774,3.55139,2621.1,2620.9,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1729664187979,3.55139,2621.1,2621.0,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1729664188873,3.2078,2621.1,2621.0,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1729664190079,3.55139,2621.1,2621.0,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1729664190267,3.2078,2621.1,2621.0,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1729664190879,3.55139,2621.1,2621.0,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1729664191278,0.34358,2621.2,2621.1,0.34358]
["bitfinex-derivatives","ETHF0:USTF0",1729664191480,0.34358,2621.2,2621.1,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729664193174,0.34358,2621.2,2621.1,1.72359]
["bitfinex-derivatives","ETHF0:USTF0",1729664193776,0.34358,2621.2,2621.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664194771,3.2078,2621.3,2621.2,0.34357]
["bitfinex-derivatives","ETHF0:USTF0",1729664194975,0.34353,2621.6,2621.5,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729664195187,0.34353,2621.6,2621.5,2.62353]
["bitfinex-derivatives","ETHF0:USTF0",1729664195984,1.15281,2621.7,2621.6,0.34352]
["bitfinex-derivatives","ETHF0:USTF0",1729664196187,1.15281,2621.7,2621.6,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1729664196386,0.4229,2621.7,2621.6,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1729664196687,0.76641,2621.7,2621.6,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1729664197081,0.76641,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664197282,0.76641,2621.7,2621.6,1.72352]
["bitfinex-derivatives","ETHF0:USTF0",1729664198587,0.76641,2621.7,2621.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664199588,0.76641,2621.7,2621.6,1.84287636]
["bitfinex-derivatives","ETHF0:USTF0",1729664199780,0.76641,2621.7,2621.6,1.49935636]
["bitfinex-derivatives","ETHF0:USTF0",1729664200381,0.76641,2621.7,2621.6,2.35852506]
["bitfinex-derivatives","ETHF0:USTF0",1729664201082,0.76641,2621.7,2621.6,2.2391687]
["bitfinex-derivatives","ETHF0:USTF0",1729664201284,0.76641,2621.7,2621.6,2.5826887]
["bitfinex-derivatives","ETHF0:USTF0",1729664202387,0.76641,2621.7,2621.6,2.2391687]
["bitfinex-derivatives","ETHF0:USTF0",1729664202986,1.15201,2621.7,2621.6,2.2391687]
["bitfinex-derivatives","ETHF0:USTF0",1729664205090,1.15201,2621.7,2621.6,2.5826887]
["bitfinex-derivatives","ETHF0:USTF0",1729664205590,1.15201,2621.7,2621.6,2.2391687]
["bitfinex-derivatives","ETHF0:USTF0",1729664206190,1.15201,2621.7,2621.6,3.1391687]
["bitfinex-derivatives","ETHF0:USTF0",1729664209694,1.15201,2621.7,2621.6,3.4826887]
["bitfinex-derivatives","ETHF0:USTF0",1729664211391,0.76641,2621.7,2621.6,3.4826887]
["bitfinex-derivatives","ETHF0:USTF0",1729664211593,0.34351,2621.7,2621.6,3.4826887]
["bitfinex-derivatives","ETHF0:USTF0",1729664214297,4.0057,2622.0,2621.6,3.4826887]
["bitfinex-derivatives","ETHF0:USTF0",1729664214498,4.34917,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664215197,8.16277,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664215497,9.54277,2622.0,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664216090,3.6024,2622.0,2621.9,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1729664216290,4.0238,2622.3,2621.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664216492,4.0238,2622.3,2622.2,1.72344]
["bitfinex-derivatives","ETHF0:USTF0",1729664216798,4.0238,2622.3,2622.2,2.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729664217395,3.2078,2622.3,2622.2,2.62344]
["bitfinex-derivatives","ETHF0:USTF0",1729664217991,3.2078,2622.3,2622.2,3.01204]
["bitfinex-derivatives","ETHF0:USTF0",1729664218406,0.3846,2622.4,2622.3,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729664218702,0.72802,2622.4,2622.3,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1729664219499,0.72802,2622.4,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664219886,0.72802,2622.4,2622.3,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1729664220193,0.72802,2622.4,2622.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664220698,0.72802,2622.4,2622.3,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729664221395,0.72802,2622.4,2622.3,2.63058668]
["bitfinex-derivatives","ETHF0:USTF0",1729664221596,0.72802,2622.4,2622.3,3.53058668]
["bitfinex-derivatives","ETHF0:USTF0",1729664222394,0.3846,2622.4,2622.3,3.87401668]
["bitfinex-derivatives","ETHF0:USTF0",1729664222593,0.34341,2622.5,2622.3,5.25401668]
["bitfinex-derivatives","ETHF0:USTF0",1729664222803,0.3434,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664223202,0.3434,2622.5,2622.4,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1729664223413,0.3434,2622.5,2622.4,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729664223705,0.3434,2622.5,2622.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664223997,0.3434,2622.5,2622.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1729664226301,0.3434,2622.5,2622.4,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729664226505,0.3434,2622.5,2622.4,6.43702]
["bitfinex-derivatives","ETHF0:USTF0",1729664226694,0.3434,2622.5,2622.4,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729664228103,0.3434,2622.5,2622.4,6.43702]
["bitfinex-derivatives","ETHF0:USTF0",1729664228405,0.3434,2622.5,2622.4,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729664228706,0.3434,2622.5,2622.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1729664229102,0.3434,2622.5,2622.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729664229308,0.3434,2622.5,2622.4,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729664230908,0.3434,2622.5,2622.4,7.4736]
["bitfinex-derivatives","ETHF0:USTF0",1729664231098,0.3434,2622.5,2622.4,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729664231299,0.3434,2622.5,2622.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1729664232006,0.3434,2622.5,2622.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1729664232901,0.3434,2622.5,2622.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1729664233110,0.3434,2622.5,2622.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1729664240514,0.3434,2622.5,2622.4,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1729664240707,0.3434,2622.5,2622.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1729664242113,0.3434,2622.5,2622.4,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1729664242827,0.3434,2622.5,2622.4,4.06442]
["bitfinex-derivatives","ETHF0:USTF0",1729664243720,0.3434,2622.6,2622.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729664244023,0.34339,2622.6,2622.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664244420,0.34339,2622.6,2622.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729664245321,0.34339,2622.6,2622.5,2.1225]
["bitfinex-derivatives","ETHF0:USTF0",1729664245716,0.34338,2622.7,2622.5,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729664246024,0.8162,2622.8,2622.6,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1729664246025,1.15957,2622.8,2622.6,1.72339]
["bitfinex-derivatives","ETHF0:USTF0",1729664246217,1.15957,2622.8,2622.7,1.72338]
["bitfinex-derivatives","ETHF0:USTF0",1729664246712,1.15957,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664246917,1.15956,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664256934,0.75736,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664260433,0.75736,2622.8,2622.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1729664264824,0.75736,2622.8,2622.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664265029,4.06595,2623.7,2622.9,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729664265230,0.85821,2623.5,2622.9,0.34335]
["bitfinex-derivatives","ETHF0:USTF0",1729664265426,0.34333,2623.1,2623.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729664265948,0.34333,2623.1,2623.0,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1729664266236,0.34333,2623.1,2623.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729664266622,0.34333,2623.1,2623.0,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1729664267034,1.15579,2623.4,2623.2,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1729664267230,0.74289,2623.4,2623.3,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1729664269140,0.74289,2623.4,2623.3,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729664269432,0.3996,2623.4,2623.3,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729664269633,0.34328,2623.5,2623.3,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729664269838,0.34328,2623.5,2623.4,1.72328]
["bitfinex-derivatives","ETHF0:USTF0",1729664270032,0.34327,2623.5,2623.4,1.72328]
["bitfinex-derivatives","ETHF0:USTF0",1729664270730,0.34327,2623.5,2623.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664270929,0.34327,2623.5,2623.4,1.72328]
["bitfinex-derivatives","ETHF0:USTF0",1729664271138,0.34327,2623.5,2623.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664271840,0.8579,2624.4,2623.4,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1729664272033,0.8579,2624.4,2623.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729664272034,0.34321,2624.0,2623.8,0.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729664272339,2.056,2624.4,2623.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729664272340,1.1981,2624.4,2623.9,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729664272539,0.34317,2624.3,2624.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729664273038,0.34317,2624.3,2624.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664274840,0.85761,2625.3,2624.2,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729664275029,0.409,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664275229,0.409,2625.2,2625.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664275230,0.75205,2625.2,2625.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664275632,4.56165,2625.2,2625.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664275834,0.34308,2625.0,2624.9,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729664276029,0.34308,2625.0,2624.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729664276030,0.3431,2624.8,2624.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729664276237,0.797,2624.9,2624.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729664276439,0.3863,2624.8,2624.1,4.05894595]
["bitfinex-derivatives","ETHF0:USTF0",1729664276746,0.3863,2624.8,2624.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729664276747,0.34316,2624.4,2624.2,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729664277036,0.3863,2624.8,2624.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664277242,0.7294,2624.8,2624.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664277443,4.539,2624.8,2624.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1729664277940,4.539,2624.8,2624.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664278136,4.539,2624.8,2624.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1729664278342,4.06526,2625.8,2624.7,7.5826]
["bitfinex-derivatives","ETHF0:USTF0",1729664278535,0.386,2625.7,2624.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664278733,0.386,2625.7,2625.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664278734,0.779,2625.7,2625.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664279044,0.34305,2625.2,2624.8,4.77669]
["bitfinex-derivatives","ETHF0:USTF0",1729664279346,0.34305,2625.2,2624.9,1.35608]
["bitfinex-derivatives","ETHF0:USTF0",1729664279541,0.34305,2625.2,2625.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664279739,0.779,2625.7,2625.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729664279929,1.12198,2625.7,2625.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664280130,4.93078,2625.7,2625.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664281935,1.12198,2625.7,2625.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664282336,1.12198,2625.7,2625.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729664282541,1.12198,2625.7,2625.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664282839,1.12198,2625.7,2625.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729664283241,1.12198,2625.7,2625.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664284037,1.12198,2625.7,2625.6,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729664284342,1.12198,2625.7,2625.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664284835,0.34305,2625.2,2625.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729664285145,0.34305,2625.2,2625.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664285342,0.34305,2625.2,2625.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1729664285545,0.34305,2625.2,2625.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664285743,0.34305,2625.2,2625.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1729664286742,0.34305,2625.2,2625.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664287045,0.34305,2625.2,2625.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1729664289041,0.34305,2625.2,2625.1,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729664290435,0.34305,2625.2,2625.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1729664295248,0.34305,2625.2,2625.1,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729664295441,0.34305,2625.2,2625.1,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1729664298846,0.34305,2625.2,2625.1,2.79025184]
["bitfinex-derivatives","ETHF0:USTF0",1729664304247,0.34305,2625.2,2624.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729664304248,0.34309,2624.9,2624.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729664304450,0.34309,2624.9,2624.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729664305649,0.34309,2624.9,2624.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664307151,0.34309,2624.9,2624.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729664307351,0.85779,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664307657,0.34317,2624.3,2624.2,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729664308465,0.34317,2624.3,2624.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1729664309848,0.34317,2624.3,2624.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729664310254,4.06566,2624.5,2624.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729664310459,0.34322,2623.9,2623.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729664310654,0.34322,2623.9,2623.8,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729664313862,0.34322,2623.9,2623.8,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1729664314163,0.34322,2623.9,2623.8,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729664316458,0.7726,2624.1,2623.8,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729664316760,3.2078,2624.5,2623.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729664316761,4.06567,2624.5,2623.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729664317060,0.75167,2624.4,2623.9,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1729664317260,0.75167,2624.4,2624.2,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729664317561,0.75167,2624.4,2624.3,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729664317956,0.34317,2624.4,2624.3,3.74677]
["bitfinex-derivatives","ETHF0:USTF0",1729664318263,0.34317,2624.4,2624.3,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729664322666,0.34317,2624.4,2624.3,3.74677]
["bitfinex-derivatives","ETHF0:USTF0",1729664323164,0.34315,2624.5,2624.3,3.74677]
["bitfinex-derivatives","ETHF0:USTF0",1729664323358,0.34315,2624.5,2624.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729664323566,3.608,2624.8,2624.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729664323759,0.34311,2624.7,2624.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729664327869,4.2183,2624.7,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729664328068,0.34314,2624.5,2624.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729664328567,0.34314,2624.5,2624.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729664328869,0.34314,2624.5,2624.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729664330163,0.34314,2624.5,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729664333072,3.55094,2624.5,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729664333463,7.36134,2624.5,2624.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729664333764,0.34315,2624.4,2624.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729664333966,0.34317,2624.3,2624.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729664334165,1.15937,2624.3,2624.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729664334370,4.96977,2624.3,2624.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729664335770,1.15937,2624.3,2624.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1729664336174,1.15937,2624.3,2624.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729664338274,0.8162,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664338481,4.96977,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664340475,1.15937,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664342380,8.17757,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664342575,4.96977,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664343276,8.17757,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664348491,1.15937,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664348988,4.96977,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664349682,1.15937,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664351782,0.34317,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664351984,0.34317,2624.3,2624.2,3.08318]
["bitfinex-derivatives","ETHF0:USTF0",1729664352390,0.34317,2624.3,2624.2,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729664352891,0.34317,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664353784,0.34317,2624.3,2624.2,3.08318]
["bitfinex-derivatives","ETHF0:USTF0",1729664354385,0.34317,2624.3,2624.2,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729664355889,0.34317,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664357296,0.34317,2624.3,2624.2,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729664358590,0.34317,2624.3,2624.2,3.08318]
["bitfinex-derivatives","ETHF0:USTF0",1729664359193,0.34317,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664359595,0.34317,2624.3,2624.2,3.08318]
["bitfinex-derivatives","ETHF0:USTF0",1729664359897,0.34317,2624.3,2624.2,3.08317]
["bitfinex-derivatives","ETHF0:USTF0",1729664360098,0.34317,2624.3,2624.2,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729664360693,0.34317,2624.3,2624.2,3.08317]
["bitfinex-derivatives","ETHF0:USTF0",1729664360900,0.34317,2624.3,2624.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729664361692,0.4267,2624.6,2624.2,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729664361893,0.76983,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664362498,0.76983,2624.6,2624.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729664362499,0.34313,2624.6,2624.5,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729664363992,0.34313,2624.6,2624.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729664364197,3.2078,2624.7,2624.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729664364198,3.55092,2624.7,2624.5,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729664364496,3.55091,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664367602,3.55091,2624.7,2624.6,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729664368195,3.55091,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664368502,0.34311,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664373509,0.34311,2624.7,2624.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1729664376206,0.34311,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664376402,0.34311,2624.7,2624.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1729664379408,0.34315,2624.5,2624.4,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1729664379600,0.34315,2624.5,2624.4,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1729664379801,0.34315,2624.5,2624.4,4.93254]
["bitfinex-derivatives","ETHF0:USTF0",1729664384106,0.34315,2624.5,2624.4,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729664389103,0.34315,2624.4,2624.3,0.86241281]
["bitfinex-derivatives","ETHF0:USTF0",1729664389310,0.34318,2624.2,2624.1,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729664389513,0.34318,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664390204,0.34322,2623.9,2623.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729664390407,0.34323,2623.8,2623.7,1.8720266]
["bitfinex-derivatives","ETHF0:USTF0",1729664390606,0.34323,2623.8,2623.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1729664390607,1.15733,2623.8,2623.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1729664390806,1.15733,2623.8,2623.7,2.74024]
["bitfinex-derivatives","ETHF0:USTF0",1729664391016,1.15733,2623.8,2623.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1729664391409,1.15733,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664391710,1.15733,2623.8,2623.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1729664393303,1.15733,2623.8,2623.7,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1729664393516,1.15733,2623.8,2623.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1729664396219,1.15733,2623.8,2623.7,2.74024]
["bitfinex-derivatives","ETHF0:USTF0",1729664399316,0.34322,2623.9,2623.8,0.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729664399515,0.34322,2623.9,2623.8,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1729664401425,0.34322,2623.9,2623.8,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1729664402312,0.34322,2623.9,2623.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729664404231,0.34322,2623.9,2623.8,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1729664405123,0.34322,2624.0,2623.9,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729664405319,1.1995,2624.1,2623.9,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729664405529,1.15,2624.1,2624.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729664405831,0.3432,2624.1,2624.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729664406024,3.2078,2624.2,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664406327,3.55099,2624.2,2624.1,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1729664406726,0.7889,2624.3,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664407027,1.13207,2624.3,2624.2,2.10248]
["bitfinex-derivatives","ETHF0:USTF0",1729664407222,0.4143,2624.6,2624.3,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729664407223,0.34317,2624.4,2624.3,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729664407428,0.34317,2624.4,2624.3,2.13896]
["bitfinex-derivatives","ETHF0:USTF0",1729664407731,0.34317,2624.4,2624.3,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729664408417,1.15885,2624.5,2624.4,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729664408622,1.15884,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664408821,1.15884,2624.5,2624.4,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729664409225,0.8157,2624.5,2624.4,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729664409426,1.15884,2624.5,2624.4,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729664409618,0.34314,2624.5,2624.4,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729664409918,0.34314,2624.5,2624.4,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1729664410119,0.4133,2624.7,2624.4,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1729664410320,0.75641,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664411428,0.4266,2624.8,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664411633,0.76971,2624.8,2624.7,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729664412526,0.76971,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664413121,0.76971,2624.8,2624.7,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1729664413535,0.76971,2624.8,2624.7,2.50971]
["bitfinex-derivatives","ETHF0:USTF0",1729664413729,0.76971,2624.8,2624.7,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1729664414128,0.76971,2624.8,2624.7,2.50971]
["bitfinex-derivatives","ETHF0:USTF0",1729664414326,0.76971,2624.8,2624.7,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1729664415532,0.76971,2624.8,2624.7,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1729664416029,0.76971,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664416224,0.34314,2624.5,2624.4,2.50625]
["bitfinex-derivatives","ETHF0:USTF0",1729664416429,0.4266,2624.8,2624.4,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729664416630,0.7697,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664419930,0.7697,2624.8,2624.7,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729664420133,0.7697,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664420533,0.7697,2624.8,2624.7,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729664431248,0.7697,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664437037,0.34313,2624.6,2624.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729664437240,0.34313,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664441041,4.15353,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664441342,4.97893,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664441535,4.97893,2624.6,2624.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729664441740,0.34322,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664442045,0.34322,2623.9,2623.8,5.93303]
["bitfinex-derivatives","ETHF0:USTF0",1729664442247,0.34322,2623.9,2623.8,6.77104499]
["bitfinex-derivatives","ETHF0:USTF0",1729664442444,0.34322,2623.9,2623.8,6.42781499]
["bitfinex-derivatives","ETHF0:USTF0",1729664442643,0.34322,2623.9,2623.8,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729664442950,0.34322,2623.9,2623.8,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729664443551,0.34322,2623.9,2623.8,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729664443944,0.34322,2623.9,2623.8,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1729664444345,0.34322,2623.9,2623.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729664446551,0.34322,2623.9,2623.8,2.11023]
["bitfinex-derivatives","ETHF0:USTF0",1729664449851,0.34322,2623.9,2623.8,2.11022]
["bitfinex-derivatives","ETHF0:USTF0",1729664450258,0.34322,2624.0,2623.9,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729664450451,0.4126,2624.2,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664450757,0.75578,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664453253,4.56618,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664453954,0.75578,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664456558,5.593,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664456756,0.34322,2623.9,2623.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1729664456957,0.34322,2623.9,2623.8,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1729664457158,0.34322,2623.9,2623.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1729664457362,0.34322,2623.9,2623.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1729664459167,5.1812,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664459360,1.37,2623.5,2623.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729664459561,0.34328,2623.4,2623.3,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1729664459763,0.8285,2623.4,2623.2,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729664460062,2.1985,2623.4,2623.1,5.17143174]
["bitfinex-derivatives","ETHF0:USTF0",1729664460259,0.34331,2623.2,2623.1,4.20543174]
["bitfinex-derivatives","ETHF0:USTF0",1729664460463,0.34331,2623.2,2623.1,0.99763174]
["bitfinex-derivatives","ETHF0:USTF0",1729664460760,4.0363,2623.4,2623.1,0.99763174]
["bitfinex-derivatives","ETHF0:USTF0",1729664460761,0.3433,2623.3,2623.1,0.99763174]
["bitfinex-derivatives","ETHF0:USTF0",1729664461062,4.0363,2623.7,2623.1,1.38933174]
["bitfinex-derivatives","ETHF0:USTF0",1729664461263,0.34329,2623.4,2623.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729664461451,4.0363,2623.7,2623.3,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1729664461653,4.37954,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664462360,8.19074,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664464863,8.61104,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664465866,0.34326,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664471362,2.6188,2623.7,2623.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1729664471563,2.6188,2623.7,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664471564,0.34327,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664472259,0.34327,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664472260,4.5778,2623.5,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664472461,0.34328,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664477762,0.34328,2623.4,2623.3,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729664481574,0.34332,2623.2,2623.0,1.30933]
["bitfinex-derivatives","ETHF0:USTF0",1729664481877,3.2078,2623.6,2623.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729664482067,3.97256,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664482867,4.57676,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664483275,0.76476,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664484668,3.55105,2623.7,2623.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1729664484870,3.55105,2623.7,2623.6,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729664485072,3.55105,2623.7,2623.6,2.53686]
["bitfinex-derivatives","ETHF0:USTF0",1729664485273,0.34325,2623.7,2623.6,2.53686]
["bitfinex-derivatives","ETHF0:USTF0",1729664485782,0.34325,2623.7,2623.6,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729664485979,0.3886,2623.9,2623.6,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729664486272,0.34322,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664486483,0.34322,2623.9,2623.8,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1729664486673,0.34322,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664487278,4.0536,2624.2,2623.9,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729664487279,0.34319,2624.1,2623.9,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729664487480,0.34319,2624.1,2624.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729664493982,3.6321,2624.2,2624.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1729664493983,3.55099,2624.2,2624.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1729664494180,3.55099,2624.2,2624.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729664494385,3.55099,2624.2,2624.1,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1729664494581,0.34319,2624.2,2624.1,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1729664496277,1.71319,2624.2,2624.1,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729664496483,1.37,2624.2,2624.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729664496683,0.72779,2624.1,2624.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729664500387,1.11259,2624.1,2624.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729664513396,1.11259,2624.1,2624.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1729664513597,1.11259,2624.1,2624.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729664513792,0.34319,2624.1,2624.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1729664514195,0.34319,2624.1,2624.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729664514894,0.34319,2624.1,2624.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1729664515891,0.34319,2624.1,2624.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729664518793,0.34319,2624.1,2624.0,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1729664519195,0.34319,2624.1,2624.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729664520604,0.34319,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664536011,4.0319,2624.4,2624.0,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1729664536206,0.34317,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664536613,0.34314,2624.6,2624.4,0.34314]
["bitfinex-derivatives","ETHF0:USTF0",1729664536809,0.34313,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664537011,0.8365,2624.8,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664537203,1.1796,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664537408,0.3431,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664538810,0.7577,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664540111,1.7846,2624.8,2624.3,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729664540312,0.34315,2624.5,2624.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1729664540817,0.34314,2624.5,2624.4,5.06855]
["bitfinex-derivatives","ETHF0:USTF0",1729664541324,0.34309,2624.9,2624.4,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729664541617,0.34309,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664542010,0.34309,2624.9,2624.8,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1729664543309,1.27826,2625.5,2625.3,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729664543310,0.34302,2625.5,2625.3,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729664543513,0.34302,2625.5,2625.4,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729664543715,0.34302,2625.5,2625.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729664543921,0.34302,2625.4,2625.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1729664544216,0.73602,2625.4,2625.3,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1729664546024,4.5778,2625.6,2625.3,2.62803]
["bitfinex-derivatives","ETHF0:USTF0",1729664546025,0.34301,2625.5,2625.3,2.62803]
["bitfinex-derivatives","ETHF0:USTF0",1729664546319,0.34301,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664547325,0.34303,2625.4,2625.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1729664547532,0.34303,2625.4,2625.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1729664549531,0.34303,2625.4,2625.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664551229,0.34303,2625.4,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664551230,5.1788,2625.4,2625.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664551422,0.85763,2625.2,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664551629,0.34307,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664552130,1.71307,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664552330,0.34307,2625.0,2624.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664560036,5.1796,2625.0,2624.6,7.75820297]
["bitfinex-derivatives","ETHF0:USTF0",1729664560238,5.1796,2625.0,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664560239,4.9209,2624.8,2624.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664560832,4.5778,2624.8,2624.6,6.82620297]
["bitfinex-derivatives","ETHF0:USTF0",1729664561035,4.5778,2624.8,2624.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729664561036,0.34315,2624.4,2624.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729664561234,0.34315,2624.4,2624.3,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729664561433,0.34315,2624.4,2624.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1729664561637,0.34315,2624.4,2624.3,3.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729664563141,0.3962,2624.7,2624.5,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729664563142,0.34311,2624.7,2624.5,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729664563336,0.34311,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664564044,0.75111,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664564239,1.16921,2624.7,2624.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664564644,2.1961,2624.7,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664564943,0.34312,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664571455,0.34314,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664571652,0.34314,2624.5,2624.1,0.85438504]
["bitfinex-derivatives","ETHF0:USTF0",1729664571653,3.2078,2624.5,2624.1,0.85438504]
["bitfinex-derivatives","ETHF0:USTF0",1729664571855,0.34316,2624.3,2624.2,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1729664572048,0.34316,2624.3,2624.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1729664573857,0.34316,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664578653,1.16366,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664578855,2.1905,2624.3,2624.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729664579057,0.34318,2624.2,2624.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729664585062,0.3432,2624.0,2623.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729664585265,0.85808,2623.8,2622.8,4.1946536]
["bitfinex-derivatives","ETHF0:USTF0",1729664585470,0.34329,2623.3,2623.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729664585659,1.71329,2623.3,2623.2,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729664585854,1.17979,2623.3,2623.2,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1729664586057,2.54979,2623.3,2623.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729664586262,0.34333,2623.0,2622.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729664586569,1.71333,2623.0,2622.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729664586774,1.71333,2623.0,2622.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729664587363,0.34333,2623.0,2622.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729664588268,0.34333,2623.0,2622.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729664588563,0.34333,2623.1,2622.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729664588765,3.2078,2623.3,2623.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729664588961,0.416,2623.5,2623.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1729664589161,0.3885,2623.6,2623.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729664589360,0.34328,2623.5,2623.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729664589769,0.3885,2623.6,2623.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729664589770,0.34328,2623.4,2623.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729664590365,0.3885,2623.6,2623.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729664590670,0.34328,2623.4,2623.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729664590862,0.34328,2623.5,2623.3,1.58599]
["bitfinex-derivatives","ETHF0:USTF0",1729664591064,0.34328,2623.5,2623.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729664591265,0.34328,2623.4,2623.3,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729664591472,0.34328,2623.4,2623.3,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1729664592168,0.34327,2623.5,2623.3,2.51499]
["bitfinex-derivatives","ETHF0:USTF0",1729664592368,0.34328,2623.4,2623.3,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1729664593475,0.34326,2623.6,2623.4,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729664593770,3.55105,2623.7,2623.5,3.32326]
["bitfinex-derivatives","ETHF0:USTF0",1729664593974,3.55105,2623.7,2623.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729664595079,0.34325,2623.7,2623.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729664605287,0.34325,2623.7,2623.6,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1729664606476,0.34325,2623.7,2623.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729664607489,0.34325,2623.7,2623.6,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1729664610285,0.34325,2623.7,2623.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729664610992,0.74015,2623.7,2623.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729664611191,0.74015,2623.7,2623.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729664611192,2.11015,2623.7,2623.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729664611392,2.11015,2623.7,2623.6,1.24364114]
["bitfinex-derivatives","ETHF0:USTF0",1729664612493,0.74015,2623.7,2623.6,2.61364114]
["bitfinex-derivatives","ETHF0:USTF0",1729664613288,1.14675,2623.7,2623.6,3.54364114]
["bitfinex-derivatives","ETHF0:USTF0",1729664615603,1.14675,2623.7,2623.3,5.74499]
["bitfinex-derivatives","ETHF0:USTF0",1729664615604,0.34328,2623.4,2623.3,5.74499]
["bitfinex-derivatives","ETHF0:USTF0",1729664615804,0.34328,2623.4,2623.3,7.51276945]
["bitfinex-derivatives","ETHF0:USTF0",1729664616807,0.34328,2623.4,2623.3,7.10546945]
["bitfinex-derivatives","ETHF0:USTF0",1729664617198,0.34328,2623.4,2623.3,6.76217945]
["bitfinex-derivatives","ETHF0:USTF0",1729664617699,0.34328,2623.4,2623.3,7.49446945]
["bitfinex-derivatives","ETHF0:USTF0",1729664617900,0.34328,2623.4,2623.3,7.15117945]
["bitfinex-derivatives","ETHF0:USTF0",1729664618102,1.71328,2623.4,2623.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729664618293,1.71328,2623.4,2623.3,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729664618496,1.71328,2623.4,2623.3,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729664619299,1.71328,2623.4,2623.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1729664625406,1.71328,2623.4,2623.3,2.35236859]
["bitfinex-derivatives","ETHF0:USTF0",1729664629406,1.71328,2623.4,2623.3,0.05236859]
["bitfinex-derivatives","ETHF0:USTF0",1729664640418,5.52528,2623.4,2623.3,0.05236859]
["bitfinex-derivatives","ETHF0:USTF0",1729664640624,0.34334,2622.9,2622.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729664640922,0.85823,2623.3,2623.0,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729664640923,0.34333,2623.1,2623.0,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729664641114,0.34333,2623.1,2623.0,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729664641115,1.71333,2623.1,2623.0,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729664641418,1.71333,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664642016,1.71333,2623.1,2623.0,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729664642212,1.37,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664642516,0.73963,2623.0,2622.9,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729664643316,0.73963,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664643517,0.34333,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664643724,0.34333,2623.0,2622.9,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729664645414,0.73963,2623.1,2623.0,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729664645624,0.34333,2623.1,2623.0,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729664645818,0.34331,2623.2,2623.1,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1729664646922,0.34332,2623.1,2623.0,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729664648514,0.4212,2623.5,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664648720,0.3433,2623.3,2623.2,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729664649918,0.3433,2623.3,2623.2,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729664653120,0.3433,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664653321,0.3433,2623.3,2623.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729664656130,1.14357,2623.5,2623.4,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729664656333,0.34327,2623.5,2623.4,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729664656532,0.34327,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664656733,0.34327,2623.5,2623.4,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729664657523,1.794,2623.7,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664657730,1.794,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664657928,2.13724,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664658634,0.34324,2623.7,2623.6,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1729664658936,0.832,2623.9,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664659235,1.17521,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664660943,1.17521,2623.9,2623.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1729664661536,1.17521,2623.9,2623.8,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1729664661739,0.34321,2623.9,2623.8,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729664664935,0.34321,2623.9,2623.8,2.52842]
["bitfinex-derivatives","ETHF0:USTF0",1729664665339,0.34321,2623.9,2623.8,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729664665542,0.34321,2623.9,2623.8,2.52842]
["bitfinex-derivatives","ETHF0:USTF0",1729664666434,3.6317,2624.0,2623.8,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729664666638,3.97491,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664667038,5.34491,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664668239,3.97491,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664668839,0.76711,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664672847,1.7939,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664673049,1.71324,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664673647,0.34324,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664674149,1.58414,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664674644,2.6109,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664674845,2.95414,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664680953,0.34328,2623.4,2623.3,2.20739]
["bitfinex-derivatives","ETHF0:USTF0",1729664681247,0.34328,2623.4,2623.3,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729664681547,0.34328,2623.4,2623.3,3.57739]
["bitfinex-derivatives","ETHF0:USTF0",1729664682151,0.34328,2623.4,2623.3,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729664684745,0.34328,2623.4,2623.3,3.2351]
["bitfinex-derivatives","ETHF0:USTF0",1729664685249,0.34328,2623.4,2623.3,3.57839]
["bitfinex-derivatives","ETHF0:USTF0",1729664685852,0.34328,2623.4,2623.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729664686157,0.34328,2623.4,2623.3,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729664686358,0.34332,2623.1,2623.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729664686561,0.34331,2623.2,2623.1,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1729664686855,0.34331,2623.2,2623.1,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1729664687156,0.34331,2623.2,2623.1,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1729664688064,0.34331,2623.2,2623.1,5.32612]
["bitfinex-derivatives","ETHF0:USTF0",1729664690167,0.34331,2623.2,2623.1,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1729664690661,0.34331,2623.2,2623.1,5.32612]
["bitfinex-derivatives","ETHF0:USTF0",1729664691062,0.34331,2623.2,2623.1,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1729664691261,0.34331,2623.2,2623.1,5.32612]
["bitfinex-derivatives","ETHF0:USTF0",1729664691563,0.34331,2623.2,2623.1,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729664692059,0.73291,2623.2,2623.1,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1729664692264,0.73291,2623.2,2623.1,6.35812]
["bitfinex-derivatives","ETHF0:USTF0",1729664692859,0.4141,2623.3,2623.1,6.35812]
["bitfinex-derivatives","ETHF0:USTF0",1729664693056,0.34329,2623.3,2623.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729664693461,0.34328,2623.4,2623.3,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729664693658,0.34328,2623.4,2623.3,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729664697764,0.34328,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664698866,1.7892,2623.5,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664699072,0.76819,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664700065,1.7949,2623.3,2623.1,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1729664700266,0.3433,2623.2,2623.1,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1729664700672,0.7312,2623.2,2623.1,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1729664700874,0.34332,2623.1,2623.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729664701068,0.75372,2623.1,2623.0,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729664701269,0.75372,2623.1,2623.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664701270,2.12372,2623.1,2623.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664702572,0.75372,2623.1,2623.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664702772,0.34331,2623.2,2623.1,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729664702973,0.34331,2623.2,2623.1,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729664705074,0.34331,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664706685,0.34331,2623.2,2623.1,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729664708282,0.34331,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664708786,0.34331,2623.2,2623.1,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729664710386,0.34331,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664710784,0.34331,2623.2,2623.1,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729664711092,0.34331,2623.2,2623.1,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1729664712088,0.34331,2623.2,2623.1,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729664716195,0.34331,2623.2,2623.1,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1729664716386,0.34331,2623.2,2623.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1729664717893,0.34331,2623.2,2623.1,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729664719295,0.34331,2623.2,2623.1,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1729664719602,0.398,2623.4,2623.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729664719603,0.3433,2623.3,2623.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729664719899,0.3433,2623.3,2623.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729664720295,1.7869,2623.6,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664720595,1.7869,2623.6,2623.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729664720792,0.34329,2623.3,2623.2,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729664722100,0.34329,2623.3,2623.2,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729664722306,1.7869,2623.6,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664722500,1.7869,2623.6,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664722501,0.34326,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664724200,0.34326,2623.5,2623.4,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729664729507,4.0153,2623.8,2623.4,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1729664729703,0.34324,2623.5,2623.4,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1729664730405,1.2255,2623.8,2623.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729664730605,0.8265,2623.8,2623.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729664730806,0.34321,2623.7,2623.6,3.55102]
["bitfinex-derivatives","ETHF0:USTF0",1729664731004,0.34321,2623.7,2623.6,4.53202]
["bitfinex-derivatives","ETHF0:USTF0",1729664731202,1.1697,2623.8,2623.7,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729664731706,1.1697,2623.8,2623.7,2.11971]
["bitfinex-derivatives","ETHF0:USTF0",1729664731907,1.1697,2623.8,2623.7,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729664733299,0.4006,2624.2,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729664733604,0.34317,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729664733909,0.34319,2623.9,2623.8,0.34319]
["bitfinex-derivatives","ETHF0:USTF0",1729664734406,0.34318,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729664734614,0.34318,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729664734807,0.34318,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664736002,0.34318,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729664736402,0.34318,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664736608,1.18397,2624.1,2624.0,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729664736913,1.18396,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664737317,1.18396,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729664737812,1.18396,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664738011,1.18396,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729664738603,3.2078,2624.4,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664738803,4.36942,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664739017,1.16162,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664740316,1.16162,2624.4,2624.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1729664740317,0.34313,2624.3,2624.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1729664740508,0.34313,2624.3,2624.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1729664740907,1.71313,2624.3,2624.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1729664741311,0.34313,2624.3,2624.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1729664751124,0.34313,2624.3,2624.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729664751427,0.34313,2624.3,2624.2,3.09135]
["bitfinex-derivatives","ETHF0:USTF0",1729664752315,0.34313,2624.3,2624.2,6.29915]
["bitfinex-derivatives","ETHF0:USTF0",1729664753123,0.34313,2624.3,2624.2,3.09135]
["bitfinex-derivatives","ETHF0:USTF0",1729664753932,0.34313,2624.3,2624.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729664755434,0.34313,2624.3,2624.2,3.09135]
["bitfinex-derivatives","ETHF0:USTF0",1729664757027,0.34313,2624.3,2624.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729664758533,0.34313,2624.3,2624.2,3.09135]
["bitfinex-derivatives","ETHF0:USTF0",1729664758836,0.34313,2624.3,2624.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729664760329,0.34313,2624.3,2624.2,3.09135]
["bitfinex-derivatives","ETHF0:USTF0",1729664760732,0.34313,2624.3,2624.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729664761833,0.34313,2624.3,2624.2,3.09135]
["bitfinex-derivatives","ETHF0:USTF0",1729664762926,0.34313,2624.3,2624.2,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729664763126,0.34313,2624.3,2624.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729664763433,0.34313,2624.3,2624.1,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1729664763434,1.37,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664763626,0.8185,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664763627,2.11345,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664763835,2.11345,2624.2,2623.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729664763836,5.8671188,2624.2,2623.6,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729664764039,5.8671188,2624.2,2623.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664764040,0.34321,2623.7,2623.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664764541,1.57261,2623.7,2623.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664765240,1.57261,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664765436,2.94261,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664765631,2.5994,2623.7,2623.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729664765834,0.34322,2623.6,2623.5,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729664766029,0.34322,2623.6,2623.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729664766229,0.34325,2623.4,2623.3,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1729664766433,0.34325,2623.4,2623.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1729664767335,0.34325,2623.4,2623.3,2.73226]
["bitfinex-derivatives","ETHF0:USTF0",1729664767539,0.34325,2623.4,2623.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1729664768041,0.34325,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664769038,2.5994,2623.7,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664769236,1.57261,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664770040,1.57261,2623.7,2623.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729664771534,0.4168,2624.0,2623.6,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1729664771738,1.56037,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664772439,1.14357,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664772739,0.34317,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664772935,0.34317,2624.0,2623.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729664773138,0.34317,2624.0,2623.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729664773342,0.34317,2624.0,2623.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729664776047,0.34317,2624.0,2623.9,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1729664776347,3.40672,2624.4,2623.9,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729664776638,1.13392,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664780444,2.50392,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664780650,0.34313,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664780846,0.74333,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664782549,0.34313,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664802162,0.34313,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729664802566,0.34312,2624.5,2624.4,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729664802866,0.34312,2624.5,2624.4,1.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729664803566,0.34312,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664804062,0.34312,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729664804461,0.34312,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664807471,0.34312,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729664807666,0.34312,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664809271,0.34312,2624.4,2624.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1729664809475,0.75192,2624.4,2624.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664813570,0.75192,2624.4,2624.3,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729664818174,0.34312,2624.4,2624.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1729664819075,0.34312,2624.4,2624.3,2.52513]
["bitfinex-derivatives","ETHF0:USTF0",1729664819875,0.34312,2624.4,2624.3,5.73293]
["bitfinex-derivatives","ETHF0:USTF0",1729664820678,0.34312,2624.4,2624.3,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1729664820976,0.34311,2624.5,2624.4,0.34311]
["bitfinex-derivatives","ETHF0:USTF0",1729664821186,0.34311,2624.5,2624.4,2.12951]
["bitfinex-derivatives","ETHF0:USTF0",1729664821777,0.34311,2624.5,2624.4,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729664822791,0.34311,2624.5,2624.4,5.93992]
["bitfinex-derivatives","ETHF0:USTF0",1729664823786,0.34311,2624.5,2624.4,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729664824180,0.34308,2624.7,2624.6,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729664824388,0.34308,2624.8,2624.7,0.34308]
["bitfinex-derivatives","ETHF0:USTF0",1729664824684,0.34308,2624.8,2624.7,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1729664825286,0.34308,2624.8,2624.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729664825482,0.34308,2624.8,2624.7,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1729664826089,0.34308,2624.8,2624.7,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729664826890,0.34308,2624.8,2624.7,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1729664828292,0.3946,2625.0,2624.7,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1729664828293,0.34306,2624.9,2624.8,0.34306]
["bitfinex-derivatives","ETHF0:USTF0",1729664828597,0.34306,2624.9,2624.8,5.86586]
["bitfinex-derivatives","ETHF0:USTF0",1729664830288,0.34306,2624.9,2624.8,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1729664831096,0.34306,2624.9,2624.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1729664831494,0.34306,2624.9,2624.8,2.65807]
["bitfinex-derivatives","ETHF0:USTF0",1729664832199,0.3946,2625.0,2624.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1729664832400,0.73764,2625.0,2624.9,3.08305]
["bitfinex-derivatives","ETHF0:USTF0",1729664832703,0.34304,2625.0,2624.9,3.08305]
["bitfinex-derivatives","ETHF0:USTF0",1729664832902,0.34303,2625.1,2625.0,0.34303]
["bitfinex-derivatives","ETHF0:USTF0",1729664833097,0.34303,2625.1,2625.0,1.71303]
["bitfinex-derivatives","ETHF0:USTF0",1729664833800,0.8098,2625.2,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664834004,3.2078,2625.7,2625.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664834204,2.04211,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664834496,0.34299,2625.4,2625.3,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729664835291,0.34299,2625.4,2625.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1729664838799,0.34299,2625.4,2625.3,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729664838996,1.67663,2625.9,2625.3,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729664839201,1.16222,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664845912,0.34292,2625.9,2625.8,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1729664846110,0.34292,2625.9,2625.8,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729664846414,0.34292,2625.9,2625.8,10.123]
["bitfinex-derivatives","ETHF0:USTF0",1729664848810,0.34292,2625.9,2625.8,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1729664849017,0.34292,2625.9,2625.8,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1729664849408,0.34292,2625.9,2625.8,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729664851715,0.34292,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664851915,0.34292,2625.9,2625.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1729664854315,0.34292,2625.9,2625.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664854515,0.34292,2625.9,2625.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1729664854709,0.8427,2626.0,2625.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729664854909,0.34295,2625.7,2625.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729664855109,0.34295,2625.7,2625.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729664856111,0.34295,2625.7,2625.6,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1729664857816,0.34295,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664858218,4.15175,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664858715,4.93505,2625.7,2625.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664859014,4.5921,2625.7,2625.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729664859219,4.5921,2625.7,2625.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729664859220,1.71298,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664859522,0.34298,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664859715,4.15178,2625.5,2625.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664861420,0.34303,2625.1,2625.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729664861714,0.34303,2625.1,2625.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664862622,0.3936,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664862819,0.34304,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664863319,0.3936,2625.1,2624.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729664863518,0.34305,2624.9,2624.8,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729664863715,0.34305,2624.9,2624.8,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1729664863922,0.34305,2624.9,2624.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729664864219,0.34305,2624.9,2624.8,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729664865422,0.34305,2624.9,2624.8,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729664865622,0.34305,2624.9,2624.8,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729664866121,0.34305,2624.9,2624.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664871324,0.34305,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664871524,0.34305,2624.9,2624.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664871828,0.34305,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664872127,0.34305,2624.9,2624.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664876933,0.34305,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664877129,0.34305,2624.9,2624.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664877323,0.34305,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664877835,0.34305,2624.9,2624.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664878829,0.34305,2624.9,2624.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664880931,0.34307,2624.8,2624.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729664881139,1.16177,2624.8,2624.7,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729664883038,0.34317,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664883631,0.34317,2624.0,2623.9,7.36218]
["bitfinex-derivatives","ETHF0:USTF0",1729664883941,0.34317,2624.0,2623.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1729664884242,0.34317,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664884536,0.34317,2624.0,2623.9,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729664885641,0.34317,2624.0,2623.9,9.54288]
["bitfinex-derivatives","ETHF0:USTF0",1729664885940,0.34317,2624.0,2623.9,9.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729664886341,0.34317,2624.0,2623.9,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729664886539,0.34317,2624.0,2623.9,9.54288]
["bitfinex-derivatives","ETHF0:USTF0",1729664886734,0.34317,2624.0,2623.9,9.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729664887339,0.34317,2624.0,2623.9,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729664887842,0.34317,2624.0,2623.9,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1729664888033,0.34317,2624.0,2623.9,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729664888545,0.34317,2624.1,2623.9,5.73168]
["bitfinex-derivatives","ETHF0:USTF0",1729664888741,0.34317,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664899841,0.34317,2624.1,2623.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729664899842,1.37,2624.1,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664900041,2.10507,2624.3,2623.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729664900042,1.71318,2623.9,2623.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729664900541,0.76598,2623.9,2623.8,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729664904041,0.76598,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664904240,0.3432,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664915759,0.3432,2623.8,2623.7,5.52441]
["bitfinex-derivatives","ETHF0:USTF0",1729664917358,0.3432,2623.8,2623.7,8.73221]
["bitfinex-derivatives","ETHF0:USTF0",1729664918059,0.3432,2623.8,2623.7,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1729664920249,0.3432,2623.8,2623.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664921558,0.3432,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664921757,1.7132,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664922061,2.1067,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664922768,0.7367,2623.8,2623.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664923952,0.3432,2623.8,2623.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664924464,0.3432,2623.8,2623.7,4.92101]
["bitfinex-derivatives","ETHF0:USTF0",1729664925058,0.3432,2623.8,2623.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664925666,0.3432,2623.8,2623.7,4.92101]
["bitfinex-derivatives","ETHF0:USTF0",1729664926068,0.3432,2623.8,2623.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664926566,0.3432,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729664926963,0.3432,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664931468,0.3432,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729664932169,0.3432,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664932366,0.3432,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729664932872,0.3432,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664934067,0.3432,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729664934972,0.3432,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664936970,0.3432,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729664937170,0.3432,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664937571,0.3432,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729664938878,0.3432,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664940686,0.34321,2623.7,2623.6,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1729664940975,0.34321,2623.7,2623.6,5.33591]
["bitfinex-derivatives","ETHF0:USTF0",1729664942983,0.34321,2623.8,2623.7,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729664943169,0.34321,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729664943376,0.3956,2624.0,2623.6,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729664943574,0.34321,2623.7,2623.6,3.96592]
["bitfinex-derivatives","ETHF0:USTF0",1729664943879,0.34321,2623.7,2623.6,4.08516717]
["bitfinex-derivatives","ETHF0:USTF0",1729664944073,0.34321,2623.7,2623.6,7.89636717]
["bitfinex-derivatives","ETHF0:USTF0",1729664944673,0.34321,2623.7,2623.6,8.88961179]
["bitfinex-derivatives","ETHF0:USTF0",1729664944877,0.34321,2623.7,2623.6,9.26636717]
["bitfinex-derivatives","ETHF0:USTF0",1729664945181,0.34321,2623.7,2623.6,10.25961179]
["bitfinex-derivatives","ETHF0:USTF0",1729664945377,0.34321,2623.7,2623.6,7.05181179]
["bitfinex-derivatives","ETHF0:USTF0",1729664945582,0.34321,2623.7,2623.6,10.25961179]
["bitfinex-derivatives","ETHF0:USTF0",1729664946287,0.34321,2623.7,2623.6,7.05181179]
["bitfinex-derivatives","ETHF0:USTF0",1729664946681,0.34321,2623.7,2623.6,10.25961179]
["bitfinex-derivatives","ETHF0:USTF0",1729664947783,0.34321,2623.7,2623.6,9.26636913]
["bitfinex-derivatives","ETHF0:USTF0",1729664948085,0.34321,2623.7,2623.6,10.25961375]
["bitfinex-derivatives","ETHF0:USTF0",1729664948277,0.34321,2623.7,2623.6,9.26636913]
["bitfinex-derivatives","ETHF0:USTF0",1729664948681,0.34321,2623.7,2623.6,10.25961375]
["bitfinex-derivatives","ETHF0:USTF0",1729664948975,0.34321,2623.7,2623.6,9.26636913]
["bitfinex-derivatives","ETHF0:USTF0",1729664949578,0.34321,2623.7,2623.6,10.13381222]
["bitfinex-derivatives","ETHF0:USTF0",1729664950385,0.34321,2623.7,2623.6,11.12705684]
["bitfinex-derivatives","ETHF0:USTF0",1729664950578,0.3432,2623.8,2623.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729664950879,0.34319,2623.9,2623.8,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729664951082,0.34319,2623.9,2623.8,1.83242404]
["bitfinex-derivatives","ETHF0:USTF0",1729664951682,0.34318,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729664951980,0.3935,2624.1,2623.9,5.50564021]
["bitfinex-derivatives","ETHF0:USTF0",1729664952183,0.34317,2624.1,2624.0,1.71317]
["bitfinex-derivatives","ETHF0:USTF0",1729664952682,0.3878,2624.3,2624.0,5.30043534]
["bitfinex-derivatives","ETHF0:USTF0",1729664952886,0.3878,2624.3,2624.2,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1729664952887,0.73094,2624.3,2624.2,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1729664954982,0.3878,2624.3,2624.2,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1729664955180,0.73093,2624.3,2624.2,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1729664956080,0.3878,2624.3,2624.2,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1729664956485,0.73093,2624.3,2624.2,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1729664957184,0.73093,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729664957386,0.73133,2624.4,2624.3,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729664957681,0.73133,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729664957883,0.34313,2624.4,2624.3,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1729664959583,0.34315,2624.2,2624.1,1.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729664959882,0.34314,2624.3,2624.2,0.34314]
["bitfinex-derivatives","ETHF0:USTF0",1729664960084,0.34314,2624.3,2624.2,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1729664961087,0.34314,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664961486,0.34314,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729664961787,0.34314,2624.3,2624.2,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1729664962580,0.34314,2624.3,2624.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664962987,0.34314,2624.3,2624.2,4.92095]
["bitfinex-derivatives","ETHF0:USTF0",1729664964785,0.34313,2624.4,2624.3,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729664964985,0.34313,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729664969103,0.34313,2624.4,2624.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664969394,0.34313,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729664969588,0.34313,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729664969791,0.34313,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729664970189,0.34313,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729664970394,0.34313,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729664971892,0.34313,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729664972089,0.34313,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729664974892,0.34313,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729664975087,0.34313,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729664975797,0.34313,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729664976298,0.34313,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729664977998,0.34313,2624.4,2624.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664978195,0.34313,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729664978994,0.34313,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729664979302,0.34313,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729664984202,0.34313,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729664984400,0.34313,2624.4,2624.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664984706,0.34313,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729664985397,0.34313,2624.4,2624.3,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1729664985595,0.34313,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729664987003,0.34313,2624.4,2624.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664988002,0.34313,2624.4,2624.3,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1729664988204,0.34313,2624.4,2624.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664992908,0.34313,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664992909,1.71313,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729664995098,0.34313,2624.3,2624.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664996312,0.34313,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664996806,0.34313,2624.3,2624.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729664999518,0.34313,2624.3,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729664999812,0.34313,2624.3,2624.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665001004,0.34313,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665001209,1.71313,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665001409,5.52353,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665003110,0.34317,2624.0,2623.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665005713,0.34317,2624.0,2623.9,4.92098]
["bitfinex-derivatives","ETHF0:USTF0",1729665007210,0.34317,2624.0,2623.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665013313,0.34317,2624.0,2623.9,4.92098]
["bitfinex-derivatives","ETHF0:USTF0",1729665013617,0.34317,2624.0,2623.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665014421,0.34317,2624.0,2623.9,4.92098]
["bitfinex-derivatives","ETHF0:USTF0",1729665015224,0.34317,2624.0,2623.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665017215,0.34317,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665017421,1.71317,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665017914,0.34317,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665018117,1.37,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665018314,0.34317,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665018619,0.34317,2624.0,2623.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665019526,0.34317,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665019729,1.71317,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665020628,0.34321,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665020824,1.71321,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665021024,5.52441,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665021434,5.1812,2623.7,2623.3,4.19901549]
["bitfinex-derivatives","ETHF0:USTF0",1729665021736,1.71325,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665022236,5.52525,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665022734,5.91905,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665025743,5.91905,2623.4,2623.1,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729665025744,0.34328,2623.2,2623.1,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729665025942,1.71328,2623.2,2623.1,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729665026444,1.71328,2623.2,2623.1,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729665029147,1.71328,2623.2,2623.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665033846,1.71328,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665034750,0.34328,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665038255,0.34329,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665038462,2.12759,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665040158,2.12759,2623.1,2623.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665040354,2.12759,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665041664,2.12759,2623.1,2623.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665041968,0.34329,2623.1,2623.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665042861,0.34329,2623.1,2623.0,4.92109]
["bitfinex-derivatives","ETHF0:USTF0",1729665043668,0.34328,2623.2,2623.1,0.34329]
["bitfinex-derivatives","ETHF0:USTF0",1729665043860,0.34328,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729665044262,0.34328,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665044463,0.34328,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729665044970,0.34328,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665048367,0.34328,2623.2,2623.1,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729665048564,0.34328,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665050865,1.37,2623.2,2623.0,4.92109]
["bitfinex-derivatives","ETHF0:USTF0",1729665051070,0.34329,2623.1,2623.0,4.92109]
["bitfinex-derivatives","ETHF0:USTF0",1729665051676,0.34329,2623.1,2623.0,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1729665051864,0.34329,2623.1,2623.0,4.92109]
["bitfinex-derivatives","ETHF0:USTF0",1729665052066,0.34329,2623.1,2623.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665052873,0.34329,2623.1,2623.0,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1729665053663,0.34329,2623.1,2623.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729665053862,0.34329,2623.1,2623.0,4.9211]
["bitfinex-derivatives","ETHF0:USTF0",1729665054264,0.3932,2623.6,2623.3,0.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729665054465,0.34324,2623.5,2623.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729665059465,0.34324,2623.5,2623.4,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1729665059866,0.34324,2623.5,2623.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729665060373,0.34324,2623.5,2623.4,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1729665060575,0.34322,2623.7,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729665060777,0.34322,2623.7,2623.6,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729665060969,0.34322,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665061275,0.34322,2623.7,2623.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1729665061571,0.34322,2623.7,2623.6,2.11922]
["bitfinex-derivatives","ETHF0:USTF0",1729665061981,0.3432,2623.8,2623.7,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729665062275,0.3432,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729665062675,0.3432,2623.8,2623.7,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1729665063075,0.4225,2623.9,2623.7,2.11051]
["bitfinex-derivatives","ETHF0:USTF0",1729665063274,0.34318,2624.0,2623.8,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729665063471,0.34318,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665063680,0.34318,2624.0,2623.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729665064279,0.34318,2624.0,2623.9,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1729665064676,0.34318,2624.0,2623.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729665064879,0.34318,2624.0,2623.9,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1729665065474,0.34318,2624.0,2623.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729665065679,0.34318,2624.0,2623.9,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1729665069278,0.34318,2624.0,2623.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729665069478,0.34318,2624.0,2623.9,2.10788]
["bitfinex-derivatives","ETHF0:USTF0",1729665069891,2.5784,2624.2,2623.9,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729665070086,1.55155,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665070696,2.92155,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665071687,1.14965,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665072281,1.14965,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729665072487,0.73005,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729665073186,1.7697,2624.4,2624.2,0.34314]
["bitfinex-derivatives","ETHF0:USTF0",1729665073187,0.34314,2624.3,2624.2,0.34314]
["bitfinex-derivatives","ETHF0:USTF0",1729665073490,0.34314,2624.3,2624.2,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729665073876,1.37,2624.3,2624.1,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665074076,1.37,2624.2,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729665074283,0.34317,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729665074479,1.7836,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665074677,0.34318,2623.9,2623.8,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729665074983,0.34318,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665075875,0.34318,2623.9,2623.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665075876,1.71318,2623.9,2623.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665076388,0.34318,2623.9,2623.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665076880,1.71318,2623.9,2623.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665077685,1.71318,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665078791,1.71318,2623.9,2623.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665079283,1.71318,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665083188,0.34318,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665085792,0.34318,2623.9,2623.8,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729665088494,0.34318,2623.9,2623.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729665089890,0.34318,2623.9,2623.8,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729665090997,0.34318,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665093300,2.11098,2624.0,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665093694,0.74098,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665093991,0.3978,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665094192,0.3978,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729665094798,0.4136,2624.1,2624.0,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729665095000,3.2078,2624.5,2624.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729665095001,0.4062,2624.4,2624.0,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729665095187,1.71314,2624.3,2624.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1729665095503,1.71314,2624.3,2624.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729665095799,1.71314,2624.3,2624.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1729665097194,0.34315,2624.2,2624.1,3.97545]
["bitfinex-derivatives","ETHF0:USTF0",1729665098598,5.1804,2624.2,2623.7,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1729665098805,0.34318,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729665099397,0.73408,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729665099701,0.73408,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665099901,0.73408,2624.0,2623.9,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1729665100121,0.73408,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665103500,0.34318,2623.9,2623.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1729665104104,0.34318,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665104710,0.34321,2623.7,2623.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729665104903,1.71321,2623.7,2623.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729665106008,0.34322,2623.6,2623.5,2.7315]
["bitfinex-derivatives","ETHF0:USTF0",1729665106204,0.73102,2623.6,2623.5,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729665106802,0.73102,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665107002,0.3878,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729665107209,0.73102,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729665109298,0.411,2623.8,2623.7,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729665109502,0.3432,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729665109705,0.3432,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665109902,0.3432,2623.8,2623.7,1.71321]
["bitfinex-derivatives","ETHF0:USTF0",1729665110607,1.213,2624.0,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665110803,0.34319,2623.9,2623.8,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1729665110999,0.34319,2623.9,2623.8,1.55308]
["bitfinex-derivatives","ETHF0:USTF0",1729665111906,0.34319,2623.9,2623.8,2.92308]
["bitfinex-derivatives","ETHF0:USTF0",1729665112409,0.34319,2623.9,2623.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1729665112807,0.34319,2623.9,2623.8,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1729665114006,0.34319,2623.9,2623.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1729665116012,0.34319,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665121712,0.34319,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729665123109,0.4162,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729665123110,0.75938,2624.0,2623.9,0.34318]
["bitfinex-derivatives","ETHF0:USTF0",1729665123413,0.4162,2624.0,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665123611,0.34317,2624.0,2623.9,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1729665124117,0.34317,2624.0,2623.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1729665124517,0.34317,2624.0,2623.9,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1729665127018,0.386,2624.2,2623.9,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1729665127313,0.34314,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729665127517,0.34314,2624.3,2624.2,1.71315]
["bitfinex-derivatives","ETHF0:USTF0",1729665127818,0.8248,2624.5,2624.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665128010,0.34311,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729665128314,0.3431,2624.6,2624.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1729665128518,0.3431,2624.6,2624.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665130216,0.34311,2624.5,2624.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729665130418,0.77021,2624.5,2624.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729665132524,0.77021,2624.5,2624.4,2.11352]
["bitfinex-derivatives","ETHF0:USTF0",1729665135523,0.77021,2624.5,2624.4,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729665135725,0.77021,2624.5,2624.4,2.11352]
["bitfinex-derivatives","ETHF0:USTF0",1729665137226,0.77021,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729665145840,0.4271,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729665146144,0.77021,2624.5,2624.4,1.71312]
["bitfinex-derivatives","ETHF0:USTF0",1729665148731,0.77021,2624.5,2624.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665148936,0.34315,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665149132,1.71315,2624.2,2624.1,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1729665150742,0.34315,2624.2,2624.1,2.64116]
["bitfinex-derivatives","ETHF0:USTF0",1729665151234,0.72925,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665155534,2.09925,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665155835,0.34316,2624.1,2624.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665156033,2.09925,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665156636,0.72925,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665158443,0.72925,2624.2,2624.1,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1729665159640,0.72925,2624.2,2624.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665160444,0.34314,2624.3,2624.2,0.34314]
["bitfinex-derivatives","ETHF0:USTF0",1729665160743,0.34314,2624.3,2624.2,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1729665163353,0.34314,2624.3,2624.2,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1729665165751,0.34315,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665166052,0.34315,2624.2,2623.8,0.34319]
["bitfinex-derivatives","ETHF0:USTF0",1729665166053,0.34317,2624.0,2623.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1729665168453,1.37,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665168760,0.34327,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665169051,1.71327,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665169958,0.34328,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665170150,0.75238,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665170353,2.12238,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665171264,5.5911,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665171449,1.71334,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665171648,0.34334,2622.7,2622.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665173555,1.37,2622.9,2622.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665173859,0.34325,2623.5,2622.9,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1729665174060,0.3995,2623.7,2623.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729665174359,0.85811,2623.5,2622.7,3.55114]
["bitfinex-derivatives","ETHF0:USTF0",1729665174563,1.37,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665174855,1.71333,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665176266,6.5528,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665176451,1.37,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665176762,0.4124,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665176763,1.37,2622.7,2622.5,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729665177055,1.37,2622.7,2622.6,5.85016]
["bitfinex-derivatives","ETHF0:USTF0",1729665177261,0.34333,2622.9,2622.6,5.85016]
["bitfinex-derivatives","ETHF0:USTF0",1729665177556,1.37,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665177762,1.37,2622.8,2622.6,2.64235]
["bitfinex-derivatives","ETHF0:USTF0",1729665178062,1.37,2622.7,2622.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1729665178556,1.37,2622.7,2622.6,5.85016]
["bitfinex-derivatives","ETHF0:USTF0",1729665178763,1.37,2622.8,2622.6,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729665178958,1.37,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729665179663,1.71333,2622.8,2622.6,5.85015]
["bitfinex-derivatives","ETHF0:USTF0",1729665179864,1.37,2622.8,2622.7,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729665180074,0.76411,2623.0,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665180358,0.3995,2623.1,2622.9,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729665180359,2.1128,2623.1,2622.9,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729665180564,1.7695,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665180763,1.37,2623.0,2622.9,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729665182155,0.74279,2623.1,2622.9,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729665182360,1.37,2623.0,2622.9,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729665182563,0.3995,2623.1,2622.9,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729665182766,1.37,2623.0,2622.9,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729665182962,1.37,2623.0,2622.9,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729665183359,0.3995,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665183552,2.11451,2623.0,2622.8,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729665183963,2.11451,2623.0,2622.8,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729665184661,2.11451,2623.0,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665184872,0.3995,2623.1,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665185064,0.74279,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665185259,0.74279,2623.1,2622.9,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1729665185260,2.11279,2623.1,2622.9,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1729665185569,1.37,2623.0,2622.9,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1729665185759,1.37,2623.0,2622.9,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1729665189063,1.71331,2623.0,2622.9,1.27231]
["bitfinex-derivatives","ETHF0:USTF0",1729665189260,1.71331,2623.0,2622.9,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1729665189961,1.37,2623.0,2622.9,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1729665190665,1.71331,2623.0,2622.8,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729665190869,1.71331,2623.0,2622.9,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729665191563,0.34323,2623.6,2623.5,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729665191768,0.34325,2623.4,2623.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729665192073,1.71325,2623.4,2623.3,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729665192369,0.34325,2623.4,2623.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1729665192566,3.2078,2624.1,2623.3,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729665192875,1.7132,2623.9,2623.7,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729665193060,1.7132,2623.9,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665193369,1.7132,2623.9,2623.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729665193370,1.37,2623.9,2623.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729665193570,1.7672,2624.0,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729665193766,0.34319,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729665194365,1.7672,2624.0,2623.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1729665194366,0.3972,2624.0,2623.9,0.34319]
["bitfinex-derivatives","ETHF0:USTF0",1729665194671,0.74037,2624.0,2623.9,0.34319]
["bitfinex-derivatives","ETHF0:USTF0",1729665195173,0.3972,2624.0,2623.9,0.34319]
["bitfinex-derivatives","ETHF0:USTF0",1729665195468,2.98,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665195670,0.4209,2624.3,2624.1,0.34316]
["bitfinex-derivatives","ETHF0:USTF0",1729665195869,0.4209,2624.3,2624.2,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729665196068,2.98,2624.8,2624.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1729665196371,0.34313,2624.4,2624.2,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1729665196565,0.4209,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665196773,0.34311,2624.5,2624.3,3.55093]
["bitfinex-derivatives","ETHF0:USTF0",1729665197272,0.34311,2624.5,2624.3,0.34313]
["bitfinex-derivatives","ETHF0:USTF0",1729665197468,0.34311,2624.5,2624.3,3.55093]
["bitfinex-derivatives","ETHF0:USTF0",1729665198272,0.34311,2624.5,2624.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729665198273,0.4209,2624.7,2624.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729665198471,0.34314,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665198868,0.34314,2624.3,2624.2,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1729665199271,0.34314,2624.3,2624.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729665199970,0.34313,2624.4,2624.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729665200363,0.34314,2624.3,2624.1,0.34315]
["bitfinex-derivatives","ETHF0:USTF0",1729665200564,3.83775,2624.6,2624.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729665200766,0.34316,2624.2,2624.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729665201467,3.83775,2624.6,2623.9,3.55098]
["bitfinex-derivatives","ETHF0:USTF0",1729665201670,0.3918,2624.1,2623.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729665202065,0.3918,2624.1,2624.0,0.34317]
["bitfinex-derivatives","ETHF0:USTF0",1729665203869,0.3918,2624.1,2623.9,4.51198]
["bitfinex-derivatives","ETHF0:USTF0",1729665204268,0.73496,2624.1,2623.9,4.51198]
["bitfinex-derivatives","ETHF0:USTF0",1729665204771,0.34317,2624.0,2623.9,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729665204972,0.34317,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665205181,0.3432,2623.9,2623.7,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1729665205571,0.3432,2623.8,2623.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729665205965,0.3432,2623.9,2623.7,5.53161]
["bitfinex-derivatives","ETHF0:USTF0",1729665206172,0.3432,2623.9,2623.7,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1729665206870,0.3432,2623.9,2623.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729665207070,0.3432,2623.9,2623.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729665207267,0.3432,2623.9,2623.7,1.72041]
["bitfinex-derivatives","ETHF0:USTF0",1729665208269,0.3432,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665210687,0.34325,2623.5,2623.3,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1729665211280,0.7916,2623.8,2623.2,4.51108]
["bitfinex-derivatives","ETHF0:USTF0",1729665211478,0.7916,2623.8,2623.2,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1729665211670,0.34328,2623.3,2623.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729665211873,0.34328,2623.3,2623.1,1.17649]
["bitfinex-derivatives","ETHF0:USTF0",1729665212078,0.34328,2623.2,2623.1,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1729665212284,0.34328,2623.2,2623.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729665212577,0.4255,2623.6,2623.1,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729665212777,0.34325,2623.4,2623.3,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1729665213377,0.4255,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665213570,0.34324,2623.5,2623.4,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729665213778,0.34324,2623.5,2623.4,3.55105]
["bitfinex-derivatives","ETHF0:USTF0",1729665214075,0.76874,2623.6,2623.4,3.55105]
["bitfinex-derivatives","ETHF0:USTF0",1729665214383,0.4255,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665214587,0.76874,2623.6,2623.4,3.55105]
["bitfinex-derivatives","ETHF0:USTF0",1729665215478,0.4255,2623.6,2623.5,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729665216683,0.76873,2623.6,2623.5,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729665217082,0.73191,2623.8,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729665218086,0.4022,2624.0,2623.6,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729665218282,0.3432,2623.8,2623.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729665220084,0.3432,2623.8,2623.7,3.94521]
["bitfinex-derivatives","ETHF0:USTF0",1729665220285,0.4022,2624.0,2623.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729665220286,0.34319,2623.9,2623.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729665220490,0.34319,2623.9,2623.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729665222193,1.26017,2624.0,2623.4,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729665222492,0.34324,2623.5,2623.4,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729665223384,0.34324,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665224693,0.75724,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665224993,0.34325,2623.4,2623.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729665225194,0.34325,2623.4,2623.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1729665226189,0.34325,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665227298,0.34325,2623.4,2623.3,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1729665227794,0.34325,2623.4,2623.3,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1729665227987,0.34325,2623.4,2623.3,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1729665228686,0.34325,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665229494,0.34325,2623.4,2623.3,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1729665229993,0.34325,2623.4,2623.3,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1729665230697,0.34325,2623.4,2623.3,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1729665230991,0.75725,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665231194,0.75725,2623.5,2623.3,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1729665231396,0.414,2623.5,2623.3,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1729665231592,0.34325,2623.4,2623.3,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1729665231799,0.34325,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665232101,0.34325,2623.5,2623.4,0.34325]
["bitfinex-derivatives","ETHF0:USTF0",1729665233000,0.34325,2623.4,2623.3,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1729665233594,0.34325,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665233998,0.34325,2623.4,2623.3,3.55107]
["bitfinex-derivatives","ETHF0:USTF0",1729665234197,0.34325,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665235095,0.75535,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665235593,0.4121,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665235800,0.34331,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665236795,0.34331,2623.0,2622.9,3.55112]
["bitfinex-derivatives","ETHF0:USTF0",1729665236995,0.34331,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665237195,0.34331,2623.0,2622.9,3.55112]
["bitfinex-derivatives","ETHF0:USTF0",1729665238205,0.34331,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665239407,0.34331,2623.0,2622.9,3.55112]
["bitfinex-derivatives","ETHF0:USTF0",1729665239605,0.34331,2623.0,2622.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729665239998,0.34331,2623.0,2622.9,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729665240401,0.34331,2623.0,2622.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729665240608,0.34331,2623.0,2622.9,3.95392]
["bitfinex-derivatives","ETHF0:USTF0",1729665242009,0.34331,2623.0,2622.9,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729665242305,0.34331,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665242507,0.75551,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665243705,0.85839,2622.7,2622.2,0.84005771]
["bitfinex-derivatives","ETHF0:USTF0",1729665243905,0.3434,2622.3,2622.2,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729665247311,6.7936,2622.3,2622.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1729665247507,3.8136,2622.2,2621.7,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1729665247808,3.83852,2622.3,2621.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729665247809,0.34346,2621.9,2621.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729665248108,3.83852,2622.3,2621.7,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1729665248302,0.34346,2621.8,2621.7,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1729665248503,0.34345,2621.9,2621.8,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729665248703,0.34345,2622.0,2621.8,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729665248904,2.98,2622.3,2621.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729665248905,0.34345,2621.9,2621.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729665249102,0.34345,2621.9,2621.7,3.93787]
["bitfinex-derivatives","ETHF0:USTF0",1729665249607,0.34345,2621.9,2621.8,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729665249809,0.34345,2621.9,2621.7,4.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729665250215,2.98,2622.3,2621.7,4.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729665250400,0.34346,2621.8,2621.7,4.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729665250604,0.34346,2621.8,2621.7,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729665251406,0.34346,2621.9,2621.7,4.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729665251709,3.83852,2622.3,2621.7,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729665251913,0.34346,2621.9,2621.8,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729665252215,0.34346,2621.9,2621.7,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729665252216,0.34346,2621.9,2621.7,4.93287]
["bitfinex-derivatives","ETHF0:USTF0",1729665252906,0.34346,2621.9,2621.7,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729665253112,0.34345,2622.0,2621.8,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729665253310,0.34344,2622.0,2621.9,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729665253613,0.85849,2622.4,2621.7,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1729665253814,0.34345,2622.0,2621.8,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729665255719,0.34344,2622.0,2621.9,0.34345]
["bitfinex-derivatives","ETHF0:USTF0",1729665256008,4.0203,2622.5,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729665256207,0.34342,2622.2,2622.1,0.34342]
["bitfinex-derivatives","ETHF0:USTF0",1729665256815,3.631,2622.5,2622.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729665257014,3.2078,2622.5,2622.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729665257209,3.2078,2622.5,2622.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1729665257410,0.3434,2622.3,2622.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1729665257808,0.3434,2622.3,2622.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729665258009,3.2078,2622.5,2622.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729665258323,3.2078,2622.5,2622.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1729665258611,0.34339,2622.4,2622.2,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1729665259217,0.4045,2622.7,2622.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729665259419,0.3869,2622.8,2622.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729665259615,0.3869,2622.8,2622.4,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729665259616,0.34338,2622.5,2622.4,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729665259815,0.3434,2622.4,2622.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729665260015,0.34338,2622.5,2622.4,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729665261117,3.2078,2622.7,2622.4,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729665261318,0.3869,2622.8,2622.2,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729665261516,0.34335,2622.7,2622.6,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729665261720,0.34335,2622.7,2622.5,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729665261927,0.34335,2622.7,2622.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729665264627,0.34335,2622.7,2622.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729665264628,0.3434,2622.3,2622.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1729665264827,0.3434,2622.3,2622.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729665265017,0.3434,2622.3,2622.2,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729665268121,3.3234,2622.3,2622.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1729665268519,0.34343,2622.1,2622.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1729665268720,0.34343,2622.1,2622.0,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1729665269225,0.34342,2622.2,2622.1,0.34342]
["bitfinex-derivatives","ETHF0:USTF0",1729665271628,0.3434,2622.3,2622.2,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729665273130,0.8206,2622.6,2622.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1729665273328,0.34339,2622.4,2622.3,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729665273632,0.34339,2622.4,2622.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1729665273633,0.34341,2622.3,2622.2,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729665275634,0.34341,2622.3,2622.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1729665275635,0.34339,2622.4,2622.3,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729665276430,2.98,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665276640,0.34339,2622.4,2622.3,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729665276840,2.98,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665277041,2.98,2622.7,2622.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729665277042,0.34341,2622.3,2622.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729665278236,0.34341,2622.2,2622.1,3.55122]
["bitfinex-derivatives","ETHF0:USTF0",1729665279640,0.34341,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665280031,0.34341,2622.2,2622.1,3.55123]
["bitfinex-derivatives","ETHF0:USTF0",1729665281833,0.34341,2622.2,2622.1,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729665282234,0.34341,2622.2,2622.1,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1729665282440,1.37,2622.3,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665282738,0.34341,2622.2,2622.1,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1729665283041,3.2078,2622.7,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665283336,4.114,2623.9,2622.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1729665283337,0.34339,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665283545,0.34339,2622.5,2622.4,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1729665287235,0.34339,2622.5,2622.4,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729665289742,0.34336,2622.6,2622.5,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729665290043,0.34335,2622.7,2622.6,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729665290250,1.71334,2622.8,2622.7,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1729665290436,1.71334,2622.8,2622.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729665291246,1.71334,2622.8,2622.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729665291841,1.71334,2622.8,2622.7,1.17415]
["bitfinex-derivatives","ETHF0:USTF0",1729665292043,1.71334,2622.8,2622.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729665293043,0.34333,2622.9,2622.8,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729665293549,1.71333,2622.9,2622.8,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1729665293744,1.71333,2622.9,2622.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729665293951,0.34333,2622.9,2622.8,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1729665294145,0.34333,2622.9,2622.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729665294550,0.34333,2622.9,2622.8,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1729665295647,0.34333,2622.9,2622.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1729665295950,0.34333,2622.9,2622.8,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1729665299559,1.37,2623.1,2622.8,5.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729665299849,0.34331,2623.0,2622.9,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729665300649,0.34331,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665301055,0.34331,2623.0,2622.9,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729665301649,0.4205,2623.2,2623.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729665301858,2.13379,2623.2,2623.1,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729665302149,1.71329,2623.2,2623.1,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729665302545,0.34329,2623.2,2623.1,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729665303047,0.34329,2623.2,2623.1,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729665303251,0.34329,2623.2,2623.1,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729665303553,0.8495,2623.5,2623.1,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729665303554,0.4262,2623.5,2623.1,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729665303857,0.76944,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665304158,2.13944,2623.5,2623.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729665304455,2.13944,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665305150,2.13944,2623.5,2623.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729665305452,2.13944,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665305642,2.13944,2623.5,2623.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729665305847,2.13944,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665306647,2.13944,2623.5,2623.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729665307158,1.71324,2623.5,2623.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729665308145,0.4176,2623.8,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665308346,1.71323,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665308546,0.34323,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665310053,0.34323,2623.7,2623.6,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1729665310949,0.34323,2623.7,2623.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665315564,0.34323,2623.7,2623.6,1.71323]
["bitfinex-derivatives","ETHF0:USTF0",1729665316063,0.34323,2623.7,2623.6,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1729665317657,0.34323,2623.7,2623.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729665318960,0.34323,2623.7,2623.6,2.09933]
["bitfinex-derivatives","ETHF0:USTF0",1729665319368,0.8294,2623.9,2623.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729665319567,0.34321,2623.8,2623.7,0.34321]
["bitfinex-derivatives","ETHF0:USTF0",1729665319767,0.34321,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665320874,0.34321,2623.8,2623.7,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1729665321869,0.34321,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665323465,0.34321,2623.8,2623.6,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1729665323466,0.34322,2623.7,2623.6,2.09932]
["bitfinex-derivatives","ETHF0:USTF0",1729665323674,0.34322,2623.7,2623.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1729665323868,0.34323,2623.6,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665324081,0.73024,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665324969,0.73024,2623.5,2623.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729665325171,0.34324,2623.5,2623.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729665326578,0.34324,2623.5,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665327390,0.34324,2623.5,2623.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729665327785,0.4133,2623.6,2623.4,1.71326]
["bitfinex-derivatives","ETHF0:USTF0",1729665327786,0.34324,2623.6,2623.5,0.34324]
["bitfinex-derivatives","ETHF0:USTF0",1729665328000,0.34324,2623.6,2623.5,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1729665331481,0.34324,2623.6,2623.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729665331682,0.34324,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665331884,0.34326,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665332486,1.7703,2623.5,2623.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1729665332685,0.76687,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665332886,0.34328,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665333694,0.34328,2623.2,2623.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729665334196,0.34328,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665334589,0.34328,2623.2,2623.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729665335790,0.34328,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665336185,0.34328,2623.2,2623.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729665337186,1.7666,2623.4,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665337187,0.3966,2623.4,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665337386,0.3966,2623.4,2623.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729665337387,0.3966,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665337789,4.2086,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665338493,4.55186,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665339605,0.73986,2623.4,2623.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665342401,0.73986,2623.4,2623.3,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729665343105,0.34326,2623.4,2623.3,2.10777]
["bitfinex-derivatives","ETHF0:USTF0",1729665346802,0.34326,2623.4,2623.3,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729665347505,0.34326,2623.4,2623.3,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1729665347811,5.43582,2623.8,2623.3,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1729665348013,3.551,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665348208,4.921,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665348402,4.921,2623.8,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665348403,4.5778,2623.8,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665348712,0.34323,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665357216,0.34323,2623.6,2623.5,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1729665357510,0.4004,2623.9,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665357719,5.43576,2624.0,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665357910,5.43576,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665357911,3.2078,2624.0,2623.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665358111,4.5778,2624.0,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665358307,0.3432,2623.8,2623.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665364930,0.3432,2623.9,2623.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729665365222,0.3432,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729665365814,0.3432,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665366521,0.3432,2623.9,2623.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729665366920,0.3432,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665368121,1.71319,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665369622,1.37,2623.9,2623.7,0.34322]
["bitfinex-derivatives","ETHF0:USTF0",1729665369824,1.71319,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665370416,0.34319,2623.9,2623.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665371324,0.34319,2623.9,2623.8,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729665373017,0.34319,2623.9,2623.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1729665373221,0.34319,2623.9,2623.8,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729665373721,0.34319,2623.9,2623.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1729665374029,0.34319,2623.9,2623.8,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729665379331,0.34319,2623.9,2623.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729665379332,1.71319,2623.9,2623.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729665382132,0.34319,2623.9,2623.8,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729665385134,0.34319,2623.9,2623.8,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1729665385631,0.34319,2623.9,2623.8,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729665386827,0.34327,2623.4,2623.3,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1729665387029,1.71327,2623.4,2623.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1729665387228,0.34328,2623.2,2623.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729665387528,0.34328,2623.2,2623.1,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729665387933,0.34328,2623.2,2623.1,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1729665388929,0.34328,2623.2,2623.1,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1729665390429,0.34328,2623.2,2623.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729665390430,1.71328,2623.2,2623.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729665390630,1.37,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665390935,0.34337,2622.6,2622.5,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1729665391130,3.2078,2623.1,2622.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729665391437,0.34332,2623.0,2622.8,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729665391634,0.34332,2623.0,2622.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729665392041,0.34332,2623.0,2622.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729665397029,1.37,2623.1,2622.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729665397232,0.34333,2623.0,2622.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729665399438,0.4063,2623.3,2622.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729665399734,0.34331,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665399944,0.34332,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665400739,0.34332,2623.1,2622.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729665400740,0.34334,2623.0,2622.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729665401136,1.71334,2623.0,2622.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729665403535,4.92114,2623.0,2622.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729665404042,1.71334,2623.0,2622.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729665404843,4.92114,2623.0,2622.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729665405243,1.71334,2623.0,2622.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729665405435,4.92114,2623.0,2622.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729665405638,1.71334,2623.0,2622.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729665406444,0.34334,2623.0,2622.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729665406742,0.34333,2623.1,2623.0,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729665406944,0.34332,2623.2,2623.0,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729665407136,4.5778,2623.3,2623.0,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729665407342,0.34332,2623.2,2623.0,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729665407543,0.34331,2623.2,2623.0,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729665408139,4.5778,2623.3,2623.0,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729665408339,0.34331,2623.2,2623.1,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729665408538,0.34331,2623.2,2623.0,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729665408834,0.34331,2623.2,2623.1,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729665409039,0.34331,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665409234,0.34333,2623.1,2622.9,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1729665409447,0.34333,2623.1,2623.0,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729665409633,0.34333,2623.1,2623.0,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729665410039,0.34334,2623.0,2622.9,1.53215]
["bitfinex-derivatives","ETHF0:USTF0",1729665410347,0.34334,2623.0,2622.9,2.90215]
["bitfinex-derivatives","ETHF0:USTF0",1729665410845,4.5778,2623.3,2622.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1729665411045,0.34333,2623.1,2623.0,0.34334]
["bitfinex-derivatives","ETHF0:USTF0",1729665411247,0.34333,2623.1,2623.0,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729665417246,4.5778,2623.3,2623.1,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729665417247,0.34332,2623.2,2623.1,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729665417439,0.34332,2623.2,2623.1,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729665419749,3.5511,2623.3,2623.2,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1729665420049,3.5511,2623.3,2623.2,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729665421348,3.5511,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665421557,0.34331,2623.2,2623.1,2.58560972]
["bitfinex-derivatives","ETHF0:USTF0",1729665422642,4.5778,2623.3,2623.1,2.24228972]
["bitfinex-derivatives","ETHF0:USTF0",1729665422841,3.55111,2623.3,2623.2,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1729665423451,0.34331,2623.3,2623.2,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1729665423752,0.34331,2623.3,2623.2,1.71331]
["bitfinex-derivatives","ETHF0:USTF0",1729665423952,1.37,2623.5,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665424151,0.34329,2623.4,2623.3,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1729665424456,0.34329,2623.4,2623.3,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1729665424954,0.34329,2623.4,2623.3,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729665425755,0.34329,2623.4,2623.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729665427357,0.34329,2623.4,2623.3,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729665427960,0.34329,2623.4,2623.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729665428159,0.34329,2623.4,2623.3,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729665428361,0.34329,2623.4,2623.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729665430152,0.34329,2623.4,2623.3,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1729665430153,0.34328,2623.4,2623.3,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1729665430359,3.2078,2623.5,2623.3,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729665430555,3.55108,2623.5,2623.4,0.34328]
["bitfinex-derivatives","ETHF0:USTF0",1729665430758,0.34328,2623.4,2623.3,2.53309]
["bitfinex-derivatives","ETHF0:USTF0",1729665433052,0.34328,2623.4,2623.3,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1729665433263,0.34328,2623.4,2623.3,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1729665434864,0.34328,2623.5,2623.4,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1729665435559,4.5778,2623.6,2623.4,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729665435765,3.55107,2623.6,2623.5,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729665436865,4.5778,2623.6,2623.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665437166,0.34328,2623.5,2623.4,1.71328]
["bitfinex-derivatives","ETHF0:USTF0",1729665439266,4.92107,2623.6,2623.5,0.34327]
["bitfinex-derivatives","ETHF0:USTF0",1729665439465,4.92107,2623.6,2623.5,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1729665440056,4.92107,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665440568,1.71327,2623.6,2623.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665440770,1.71327,2623.6,2623.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729665441066,1.71327,2623.6,2623.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729665441275,1.37,2623.6,2623.1,3.55112]
["bitfinex-derivatives","ETHF0:USTF0",1729665441470,1.7133,2623.3,2623.2,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1729665443973,1.7133,2623.3,2623.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1729665444278,1.7133,2623.3,2623.2,2.65431]
["bitfinex-derivatives","ETHF0:USTF0",1729665445471,1.7133,2623.3,2622.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729665445472,1.37,2623.3,2622.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729665445677,0.34334,2623.0,2622.9,3.04664]
["bitfinex-derivatives","ETHF0:USTF0",1729665446069,0.34334,2623.0,2622.9,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1729665446471,1.71334,2623.0,2622.9,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1729665446674,1.37,2623.0,2622.7,1.2618898]
["bitfinex-derivatives","ETHF0:USTF0",1729665446876,1.71336,2622.8,2622.7,0.8472898]
["bitfinex-derivatives","ETHF0:USTF0",1729665447078,1.71336,2622.8,2622.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729665447079,0.34338,2622.7,2622.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729665447288,2.55048,2622.7,2622.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729665447879,2.55048,2622.7,2622.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729665447880,2.2071,2622.7,2622.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729665448072,1.7134,2622.5,2622.4,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729665448269,1.7134,2622.5,2622.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1729665448472,0.34342,2622.4,2622.3,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1729665449496,0.34342,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665449786,0.34342,2622.4,2622.3,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1729665449982,0.34342,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665450586,1.37,2622.4,2622.2,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1729665450777,0.73753,2622.3,2622.2,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1729665451281,0.73753,2622.3,2622.2,3.06464]
["bitfinex-derivatives","ETHF0:USTF0",1729665451282,0.3941,2622.3,2622.2,3.06464]
["bitfinex-derivatives","ETHF0:USTF0",1729665451489,0.3941,2622.3,2622.2,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1729665451684,0.73753,2622.3,2622.2,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1729665452188,0.73753,2622.3,2622.2,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729665452488,0.73753,2622.3,2622.1,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1729665452489,0.34344,2622.2,2622.1,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1729665452688,1.7731,2622.2,2622.0,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1729665452891,0.34345,2622.1,2622.0,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1729665453596,0.34345,2622.1,2622.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729665454291,0.34345,2622.1,2622.0,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1729665454689,0.34345,2622.1,2622.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729665458496,0.34345,2622.1,2622.0,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1729665459284,0.34345,2622.1,2622.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729665462010,0.34345,2622.1,2622.0,2.11817]
["bitfinex-derivatives","ETHF0:USTF0",1729665462701,0.4031,2622.2,2622.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729665462895,0.34345,2622.2,2622.1,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1729665463398,0.34345,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665463700,0.34345,2622.2,2622.1,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1729665463998,0.34345,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665465302,0.34345,2622.2,2622.1,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1729665465495,0.34345,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665465696,0.34345,2622.2,2622.1,1.71345]
["bitfinex-derivatives","ETHF0:USTF0",1729665467297,0.34345,2622.1,2622.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729665467497,1.37,2622.2,2622.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729665467797,1.71345,2622.1,2622.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729665476712,4.92125,2622.1,2622.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729665479114,1.71345,2622.1,2622.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729665480613,2.10375,2622.1,2622.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729665481712,3.2078,2622.2,2622.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729665482019,3.2078,2622.8,2622.1,8.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729665482219,3.2078,2622.8,2622.7,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729665482522,3.2078,2623.2,2622.8,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729665482712,1.71335,2623.0,2622.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665482912,0.34335,2623.0,2622.9,1.71335]
["bitfinex-derivatives","ETHF0:USTF0",1729665483309,1.71334,2623.0,2622.9,2.52995]
["bitfinex-derivatives","ETHF0:USTF0",1729665483916,3.2078,2623.2,2623.0,0.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729665484116,3.2078,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665484117,4.92112,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665484318,4.92112,2623.2,2623.0,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729665485127,0.34332,2623.1,2623.0,1.71334]
["bitfinex-derivatives","ETHF0:USTF0",1729665485311,4.92111,2623.2,2623.1,0.34332]
["bitfinex-derivatives","ETHF0:USTF0",1729665485623,4.92112,2623.2,2623.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665486215,4.92112,2623.2,2623.0,1.71333]
["bitfinex-derivatives","ETHF0:USTF0",1729665486528,1.71332,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665486821,1.71332,2623.1,2622.9,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1729665486822,0.34334,2623.0,2622.9,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1729665487023,1.71333,2623.1,2622.9,2.52994]
["bitfinex-derivatives","ETHF0:USTF0",1729665487722,1.71333,2623.1,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665488221,3.2078,2623.2,2623.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665488422,3.55111,2623.2,2623.1,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1729665488623,3.2078,2623.2,2623.1,2.64832]
["bitfinex-derivatives","ETHF0:USTF0",1729665491020,0.3433,2623.3,2623.2,0.34331]
["bitfinex-derivatives","ETHF0:USTF0",1729665491224,3.55111,2623.3,2623.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665491431,3.55111,2623.3,2623.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1729665491621,4.92111,2623.3,2623.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729665493625,1.71331,2623.3,2623.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729665495633,0.34334,2623.0,2622.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1729665495832,1.71334,2623.0,2622.9,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1729665496031,1.71334,2623.0,2622.9,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729665496032,0.34334,2623.0,2622.9,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1729665496832,1.71334,2623.0,2622.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729665497328,1.71334,2623.0,2622.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1729665497727,1.71334,2623.0,2622.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729665498630,4.5778,2623.0,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665498826,1.37,2622.8,2622.6,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1729665499028,0.34338,2622.7,2622.6,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1729665499332,0.34338,2622.7,2622.6,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729665500332,0.34338,2622.7,2622.6,2.64839]
["bitfinex-derivatives","ETHF0:USTF0",1729665500533,0.34338,2622.7,2622.6,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729665501133,0.34338,2622.7,2622.6,2.64839]
["bitfinex-derivatives","ETHF0:USTF0",1729665502137,0.34338,2622.7,2622.6,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729665503134,0.34338,2622.7,2622.6,2.64839]
["bitfinex-derivatives","ETHF0:USTF0",1729665504136,3.2078,2623.0,2622.6,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729665504336,0.34335,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665504729,1.71335,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665505726,0.34338,2622.7,2622.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1729665505934,0.85848,2622.6,2621.6,0.98878885]
["bitfinex-derivatives","ETHF0:USTF0",1729665506231,1.71347,2622.0,2621.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729665506625,0.34347,2622.0,2621.9,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729665506832,1.37,2622.0,2621.9,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1729665507029,1.71347,2622.0,2621.9,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1729665507233,1.37,2622.0,2621.9,3.44038]
["bitfinex-derivatives","ETHF0:USTF0",1729665507440,1.71347,2622.0,2621.9,3.44038]
["bitfinex-derivatives","ETHF0:USTF0",1729665508137,1.71347,2622.0,2621.9,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1729665508333,0.34347,2622.0,2621.9,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1729665508534,0.34347,2622.0,2621.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729665509627,0.34347,2622.0,2621.9,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1729665509833,0.34347,2622.0,2621.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729665511233,0.34347,2622.0,2621.9,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1729665511835,0.34347,2622.0,2621.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729665512036,0.34347,2622.0,2621.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729665512243,0.34347,2622.0,2621.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729665512443,0.34347,2622.0,2621.9,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1729665514236,0.34347,2622.0,2621.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729665514638,0.34347,2622.0,2621.9,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1729665515745,0.34347,2622.0,2621.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729665515937,0.34347,2622.0,2621.9,2.07038]
["bitfinex-derivatives","ETHF0:USTF0",1729665516338,0.34346,2622.1,2622.0,0.34347]
["bitfinex-derivatives","ETHF0:USTF0",1729665517345,0.34347,2622.0,2621.9,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1729665517850,0.34347,2622.0,2621.9,5.88397]
["bitfinex-derivatives","ETHF0:USTF0",1729665518733,3.2078,2622.4,2621.9,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1729665518942,0.34343,2622.3,2622.2,3.32343]
["bitfinex-derivatives","ETHF0:USTF0",1729665519333,3.6275,2622.7,2622.2,6.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729665519540,0.3434,2622.6,2622.3,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729665519745,0.3434,2622.5,2622.4,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1729665521938,3.2078,2622.7,2622.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729665522140,0.3434,2622.5,2622.4,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1729665523041,0.3434,2622.5,2622.4,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729665523744,0.3434,2622.5,2622.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729665526949,0.3434,2622.5,2622.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1729665527245,0.3434,2622.5,2622.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729665527638,0.34342,2622.4,2622.3,0.34342]
["bitfinex-derivatives","ETHF0:USTF0",1729665527838,0.34341,2622.5,2622.4,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729665528044,3.2078,2622.7,2622.2,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1729665528238,0.34341,2622.5,2622.4,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729665530239,0.34341,2622.5,2622.4,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1729665530948,3.2078,2622.7,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665531143,0.3434,2622.5,2622.4,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1729665532635,1.7134,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665532841,0.3434,2622.6,2622.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729665533249,0.3434,2622.6,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665536447,0.3434,2622.5,2622.4,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1729665537861,1.7134,2622.6,2622.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729665538349,0.3434,2622.5,2622.4,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1729665540345,1.37,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665540553,0.3434,2622.5,2622.4,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1729665542355,1.37,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665542552,1.7134,2622.6,2622.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729665542757,1.37,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665542962,3.6275,2622.9,2622.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665543262,3.6275,2622.9,2622.6,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1729665543263,0.34338,2622.7,2622.6,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1729665543449,0.34338,2622.7,2622.6,1.57789]
["bitfinex-derivatives","ETHF0:USTF0",1729665544653,3.6275,2622.9,2622.6,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729665544957,0.34337,2622.8,2622.7,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729665546153,0.34337,2622.8,2622.7,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729665547259,0.34337,2622.8,2622.7,2.66038]
["bitfinex-derivatives","ETHF0:USTF0",1729665547957,0.34337,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665548259,0.34337,2622.8,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665548260,0.3434,2622.5,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665548559,0.3434,2622.5,2622.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1729665548759,0.3434,2622.5,2622.4,6.46202]
["bitfinex-derivatives","ETHF0:USTF0",1729665549159,4.5778,2622.8,2622.4,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1729665549465,0.34338,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665549665,0.34338,2622.7,2622.6,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1729665550461,0.34338,2622.7,2622.6,3.46769]
["bitfinex-derivatives","ETHF0:USTF0",1729665550866,0.34338,2622.7,2622.6,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1729665551757,0.34338,2622.7,2622.6,3.46769]
["bitfinex-derivatives","ETHF0:USTF0",1729665552356,3.2078,2622.8,2622.6,3.1243]
["bitfinex-derivatives","ETHF0:USTF0",1729665552552,0.34338,2622.7,2622.6,3.46768]
["bitfinex-derivatives","ETHF0:USTF0",1729665554558,0.34337,2622.8,2622.7,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729665555363,0.34338,2622.7,2622.6,3.46768]
["bitfinex-derivatives","ETHF0:USTF0",1729665559559,0.34337,2622.8,2622.7,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729665560464,0.34338,2622.7,2622.6,3.46768]
["bitfinex-derivatives","ETHF0:USTF0",1729665561162,0.34337,2622.8,2622.7,0.34337]
["bitfinex-derivatives","ETHF0:USTF0",1729665562563,0.34337,2622.8,2622.7,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729665563869,0.34337,2622.8,2622.7,2.57349728]
["bitfinex-derivatives","ETHF0:USTF0",1729665564571,0.34337,2622.8,2622.7,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729665565069,0.34337,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665565565,0.34336,2622.8,2622.7,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729665565874,1.37,2623.0,2622.7,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729665565875,0.34336,2622.9,2622.7,1.71337]
["bitfinex-derivatives","ETHF0:USTF0",1729665566075,0.34336,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665566367,5.4227,2623.1,2622.3,4.19658885]
["bitfinex-derivatives","ETHF0:USTF0",1729665566575,0.34342,2622.4,2622.3,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1729665566762,0.34342,2622.4,2622.3,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1729665571270,0.34342,2622.4,2622.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1729665575371,1.71342,2622.4,2622.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729665575578,0.34342,2622.4,2622.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1729665576382,0.34342,2622.4,2622.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1729665578576,0.34342,2622.4,2622.3,2.52243]
["bitfinex-derivatives","ETHF0:USTF0",1729665579072,0.8401,2622.7,2622.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1729665579276,0.76618,2622.7,2622.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665580976,0.76618,2622.7,2622.6,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729665591579,0.34338,2622.7,2622.6,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729665591779,0.34338,2622.7,2622.6,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729665595487,0.34338,2622.7,2622.6,2.51979]
["bitfinex-derivatives","ETHF0:USTF0",1729665595787,0.34338,2622.7,2622.6,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729665600281,0.34338,2622.7,2622.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729665601486,0.34338,2622.7,2622.6,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729665602191,0.34338,2622.7,2622.6,2.51979]
["bitfinex-derivatives","ETHF0:USTF0",1729665602491,0.34337,2622.8,2622.7,0.34336]
["bitfinex-derivatives","ETHF0:USTF0",1729665602684,0.34337,2622.8,2622.7,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1729665603782,0.34337,2622.8,2622.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729665605682,0.34337,2622.8,2622.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729665605880,0.34337,2622.8,2622.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729665606484,0.34337,2622.8,2622.7,2.11948]
["bitfinex-derivatives","ETHF0:USTF0",1729665606688,0.34337,2622.8,2622.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729665609389,0.34337,2622.8,2622.7,2.11948]
["bitfinex-derivatives","ETHF0:USTF0",1729665609893,0.34337,2622.8,2622.7,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729665613489,8.3906,2622.8,2622.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729665613692,0.34344,2622.2,2622.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729665613898,0.34344,2622.2,2622.1,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729665615292,0.34344,2622.2,2622.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729665615593,0.34348,2621.9,2621.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729665615793,0.34348,2621.9,2621.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1729665615988,0.34348,2621.9,2621.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729665616189,0.34348,2621.9,2621.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1729665617190,0.34348,2621.9,2621.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729665617398,0.34348,2621.9,2621.8,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1729665618788,0.34348,2621.9,2621.8,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1729665618990,0.34348,2621.9,2621.8,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1729665619297,0.34348,2621.9,2621.8,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729665620696,0.34348,2621.9,2621.8,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729665622897,0.34348,2621.9,2621.8,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1729665623096,0.34348,2621.9,2621.8,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729665627304,1.37,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665627510,1.71352,2621.6,2621.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729665627899,1.37,2621.6,2621.3,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729665628106,1.37,2621.6,2621.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729665628107,1.37,2621.4,2621.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729665628404,0.34358,2621.2,2621.1,1.71359]
["bitfinex-derivatives","ETHF0:USTF0",1729665628606,0.34358,2621.2,2621.1,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729665629194,0.34358,2621.2,2621.0,1.68619]
["bitfinex-derivatives","ETHF0:USTF0",1729665629195,0.34359,2621.1,2621.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729665629403,0.34359,2621.1,2621.0,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1729665629807,1.37,2621.3,2621.0,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1729665630010,0.34359,2621.1,2621.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729665630303,0.34359,2621.1,2621.0,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1729665630504,1.71359,2621.1,2621.0,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1729665630805,0.34359,2621.1,2621.0,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729665631001,0.34358,2621.2,2621.0,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729665631308,0.34358,2621.2,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665631703,0.34356,2621.3,2621.1,1.71359]
["bitfinex-derivatives","ETHF0:USTF0",1729665632006,0.34356,2621.3,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665632397,0.34356,2621.3,2621.2,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1729665632603,0.34355,2621.4,2621.2,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1729665632798,0.34355,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665633005,0.34355,2621.4,2621.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729665633307,3.55135,2621.4,2621.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729665634501,3.55135,2621.4,2621.3,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1729665634903,0.34355,2621.4,2621.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729665635103,3.55135,2621.4,2621.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729665635702,3.55135,2621.4,2621.3,2.12916]
["bitfinex-derivatives","ETHF0:USTF0",1729665636208,3.55135,2621.4,2621.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729665637903,1.71355,2621.4,2621.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729665638116,0.34355,2621.4,2621.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729665638921,0.34354,2621.5,2621.4,0.34354]
["bitfinex-derivatives","ETHF0:USTF0",1729665639209,0.34353,2621.5,2621.4,2.51935]
["bitfinex-derivatives","ETHF0:USTF0",1729665639400,0.34351,2621.7,2621.6,0.34352]
["bitfinex-derivatives","ETHF0:USTF0",1729665639602,3.2078,2621.9,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665639807,3.2078,2622.2,2621.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665640103,0.34347,2622.0,2621.9,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1729665640300,3.2078,2622.2,2621.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729665640505,3.55125,2622.2,2622.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665642002,0.34347,2622.0,2621.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729665642208,0.34347,2622.0,2621.9,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1729665643812,0.34346,2622.1,2622.0,0.34346]
["bitfinex-derivatives","ETHF0:USTF0",1729665644017,0.34346,2622.1,2622.0,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1729665644313,1.37,2622.3,2622.0,1.71346]
["bitfinex-derivatives","ETHF0:USTF0",1729665644507,1.37,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665644508,0.34343,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665647921,1.37,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665648212,1.71343,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665649308,0.34343,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665650414,0.34343,2622.3,2622.2,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1729665650910,0.34341,2622.5,2622.2,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1729665651105,0.3434,2622.6,2622.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665651305,0.3434,2622.6,2622.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729665651909,0.34338,2622.7,2622.6,0.34338]
["bitfinex-derivatives","ETHF0:USTF0",1729665652104,0.34338,2622.7,2622.6,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729665652310,3.2078,2622.8,2622.6,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729665652619,3.55117,2622.8,2622.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729665655311,0.34337,2622.8,2622.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729665655819,1.71337,2622.8,2622.7,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729665656121,1.71337,2622.8,2622.7,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729665661826,5.1828,2622.8,2622.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729665662013,1.71339,2622.6,2622.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1729665663223,1.71339,2622.6,2622.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729665663224,5.1828,2622.6,2622.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729665663412,2.1237,2622.5,2622.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729665663821,5.9373,2622.5,2622.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729665665715,2.1237,2622.5,2622.4,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729665665924,0.34343,2622.3,2622.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665667220,1.37,2622.3,2622.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1729665667525,0.34344,2622.2,2622.1,2.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729665668429,0.34344,2622.2,2622.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729665671232,0.34344,2622.2,2622.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729665673031,1.71344,2622.2,2622.1,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1729665674921,1.71344,2622.2,2622.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729665683243,0.34344,2622.2,2622.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729665689352,0.34342,2622.4,2622.3,0.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729665689548,0.34342,2622.4,2622.3,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1729665689755,1.71342,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665689952,1.71342,2622.4,2622.3,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1729665690154,1.71342,2622.4,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665690956,1.71342,2622.4,2622.3,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729665693667,1.71342,2622.4,2622.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729665693962,2.13952,2622.4,2622.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729665694357,0.34342,2622.4,2622.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729665704163,0.34342,2622.4,2622.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729665704164,1.71342,2622.4,2622.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729665710465,0.34344,2622.2,2622.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1729665711566,0.34344,2622.2,2622.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1729665711773,0.34344,2622.2,2622.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729665712070,0.34344,2622.2,2622.1,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1729665713065,0.34344,2622.2,2622.1,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729665713570,0.34344,2622.2,2622.1,1.15535]
["bitfinex-derivatives","ETHF0:USTF0",1729665716571,0.34341,2622.5,2622.4,0.34341]
["bitfinex-derivatives","ETHF0:USTF0",1729665716765,0.3434,2622.5,2622.4,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1729665717565,1.37,2622.5,2622.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665717770,1.7134,2622.5,2622.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729665717973,1.7134,2622.5,2622.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729665729989,0.3434,2622.5,2622.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729665734980,0.3434,2622.5,2622.4,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729665743903,0.3434,2622.5,2622.4,2.55602]
["bitfinex-derivatives","ETHF0:USTF0",1729665744899,0.3434,2622.5,2622.4,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729665746314,0.3434,2622.5,2622.4,2.55602]
["bitfinex-derivatives","ETHF0:USTF0",1729665746897,0.34339,2622.6,2622.5,0.34339]
["bitfinex-derivatives","ETHF0:USTF0",1729665747102,0.34339,2622.6,2622.5,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1729665747403,0.34339,2622.6,2622.5,5.91379]
["bitfinex-derivatives","ETHF0:USTF0",1729665749205,0.34339,2622.6,2622.5,2.10099]
["bitfinex-derivatives","ETHF0:USTF0",1729665751203,0.34339,2622.6,2622.5,5.91379]
["bitfinex-derivatives","ETHF0:USTF0",1729665751600,0.34339,2622.6,2622.5,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729665751801,0.34339,2622.6,2622.5,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729665752300,4.06617,2623.0,2622.5,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729665752301,4.5778,2623.0,2622.5,5.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729665752507,0.34336,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665754207,0.34336,2622.8,2622.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729665755509,0.34336,2622.8,2622.7,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1729665755709,0.34336,2622.8,2622.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729665761906,0.34336,2622.8,2622.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729665762110,1.71336,2622.8,2622.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729665762307,2.13446,2622.8,2622.7,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1729665764223,2.13446,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665764712,0.76446,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665767111,0.34336,2622.8,2622.7,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729665767819,0.34336,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665769616,0.34336,2622.8,2622.7,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729665770118,0.34336,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665771713,0.34336,2622.8,2622.7,1.71338]
["bitfinex-derivatives","ETHF0:USTF0",1729665772527,0.34336,2622.8,2622.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665773016,0.34336,2622.8,2622.6,1.17731383]
["bitfinex-derivatives","ETHF0:USTF0",1729665773324,0.34339,2622.6,2622.5,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1729665773627,2.61333,2623.1,2622.5,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1729665773814,2.61333,2623.1,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665774123,0.34335,2622.9,2622.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665774523,0.34335,2622.9,2622.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729665782924,0.74455,2622.9,2622.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729665789134,0.34339,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665789433,0.34339,2622.6,2622.1,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1729665789434,0.34344,2622.2,2622.1,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1729665790130,0.34345,2622.1,2622.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729665790329,0.34345,2622.1,2622.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1729665794036,0.34345,2622.1,2622.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1729665798747,0.34348,2621.9,2621.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729665798946,1.37,2621.9,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665799249,0.4094,2621.8,2621.6,0.34352]
["bitfinex-derivatives","ETHF0:USTF0",1729665799435,0.34351,2621.7,2621.6,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1729665800245,0.34351,2621.7,2621.6,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1729665800839,0.34351,2621.7,2621.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729665801940,1.71351,2621.7,2621.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729665802141,0.34351,2621.7,2621.6,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1729665802741,0.34352,2621.6,2621.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729665802946,0.74302,2621.6,2621.5,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729665803147,0.74302,2621.6,2621.5,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729665803346,0.34352,2621.6,2621.5,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729665803542,0.34352,2621.7,2621.5,2.94513]
["bitfinex-derivatives","ETHF0:USTF0",1729665803742,0.34352,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665803944,0.3435,2621.8,2621.6,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1729665804144,0.3435,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665805250,0.34351,2621.7,2621.6,0.34351]
["bitfinex-derivatives","ETHF0:USTF0",1729665805452,0.34351,2621.7,2621.6,1.71351]
["bitfinex-derivatives","ETHF0:USTF0",1729665807553,0.3435,2621.8,2621.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1729665807746,0.3435,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665808447,0.34351,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665808751,0.34351,2621.7,2621.6,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729665809147,4.15791,2621.7,2621.6,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729665809749,0.34351,2621.7,2621.6,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1729665812154,0.34351,2621.7,2621.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729665814454,0.34356,2621.3,2621.2,3.55136]
["bitfinex-derivatives","ETHF0:USTF0",1729665814652,0.34356,2621.3,2621.2,2.64956]
["bitfinex-derivatives","ETHF0:USTF0",1729665816952,3.2078,2621.8,2621.2,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1729665817157,3.55129,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665817651,3.55129,2621.8,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665817652,4.5778,2621.8,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665817851,0.34351,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665820256,0.34351,2621.7,2621.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1729665831568,0.34351,2621.7,2621.6,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1729665845874,0.34351,2621.7,2621.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729665850070,1.71351,2621.7,2621.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729665852770,0.34356,2621.3,2621.1,5.5745609]
["bitfinex-derivatives","ETHF0:USTF0",1729665852975,0.34356,2621.3,2621.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1729665853173,0.34356,2621.3,2621.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729665853974,0.34356,2621.3,2621.2,3.87197]
["bitfinex-derivatives","ETHF0:USTF0",1729665854168,0.34356,2621.3,2621.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729665854580,0.34356,2621.3,2621.2,3.87197]
["bitfinex-derivatives","ETHF0:USTF0",1729665855679,0.34356,2621.3,2621.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729665856686,0.34356,2621.3,2621.2,3.87197]
["bitfinex-derivatives","ETHF0:USTF0",1729665859180,0.34356,2621.3,2621.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729665859780,0.34356,2621.3,2621.2,3.87197]
["bitfinex-derivatives","ETHF0:USTF0",1729665868588,0.34356,2621.3,2621.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729665869700,0.34356,2621.3,2621.2,3.87197]
["bitfinex-derivatives","ETHF0:USTF0",1729665871893,0.34356,2621.3,2621.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729665874704,0.34356,2621.3,2621.2,3.87197]
["bitfinex-derivatives","ETHF0:USTF0",1729665876404,0.34356,2621.3,2621.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729665877299,0.34356,2621.3,2621.2,3.87197]
["bitfinex-derivatives","ETHF0:USTF0",1729665878000,0.34355,2621.4,2621.3,0.34355]
["bitfinex-derivatives","ETHF0:USTF0",1729665878197,0.34355,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665880203,0.34356,2621.3,2621.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1729665880403,0.34356,2621.3,2621.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729665882708,0.34356,2621.3,2621.2,3.87197]
["bitfinex-derivatives","ETHF0:USTF0",1729665882904,0.34356,2621.3,2621.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729665884299,0.34356,2621.3,2621.2,3.87197]
["bitfinex-derivatives","ETHF0:USTF0",1729665884501,0.34356,2621.3,2621.2,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1729665886606,0.34356,2621.3,2621.2,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1729665887198,0.34356,2621.3,2621.2,3.86997]
["bitfinex-derivatives","ETHF0:USTF0",1729665890713,0.34356,2621.4,2621.3,0.34356]
["bitfinex-derivatives","ETHF0:USTF0",1729665890912,0.34356,2621.4,2621.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665891509,3.2078,2621.7,2621.3,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729665891715,0.34353,2621.6,2621.5,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1729665892215,0.34353,2621.6,2621.5,5.52793]
["bitfinex-derivatives","ETHF0:USTF0",1729665892813,0.34353,2621.6,2621.5,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1729665894917,1.37,2621.8,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665895121,0.34352,2621.6,2621.5,0.34353]
["bitfinex-derivatives","ETHF0:USTF0",1729665896922,1.37,2621.8,2621.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665897114,0.34349,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665901419,1.71349,2621.8,2621.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665901617,0.34351,2621.7,2621.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729665901824,2.13631,2621.7,2621.6,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1729665905138,2.13631,2621.7,2621.3,1.25360071]
["bitfinex-derivatives","ETHF0:USTF0",1729665905139,0.34355,2621.4,2621.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729665905339,1.71355,2621.4,2621.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729665905637,5.52875,2621.4,2621.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1729665906144,0.34359,2621.1,2621.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729665906348,1.71359,2621.1,2621.0,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729665906844,1.71359,2621.1,2621.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729665907042,1.71359,2621.1,2621.0,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1729665909039,1.71359,2621.1,2621.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729665909951,1.37,2621.1,2621.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729665910151,1.37,2621.4,2621.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729665910442,0.34358,2621.2,2621.1,0.34359]
["bitfinex-derivatives","ETHF0:USTF0",1729665911340,0.34359,2621.1,2621.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1729665911543,0.34359,2621.1,2621.0,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1729665912446,1.37,2621.3,2621.0,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1729665912649,0.34358,2621.2,2621.0,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1729665912949,0.34358,2621.2,2621.1,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729665916543,1.71358,2621.2,2621.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729665916736,2.13078,2621.2,2621.1,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1729665916941,0.34359,2621.1,2621.0,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729665925841,0.34359,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665925842,5.1852,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665926048,5.1852,2621.1,2620.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1729665926049,9.1827,2621.0,2620.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1729665926255,0.34362,2620.8,2620.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729665926546,1.71362,2620.8,2620.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729665926849,5.186,2620.8,2620.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665927047,0.34366,2620.5,2620.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729665927239,1.71366,2620.5,2620.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729665929450,0.34368,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665929658,2.12568,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665929951,2.54618,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665930147,6.36218,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665930345,0.75568,2620.4,2620.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665930554,0.34368,2620.4,2620.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1729665930741,1.71368,2620.4,2620.3,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1729665931350,0.34366,2620.5,2620.4,0.34368]
["bitfinex-derivatives","ETHF0:USTF0",1729665931546,0.34366,2620.5,2620.4,1.71368]
["bitfinex-derivatives","ETHF0:USTF0",1729665931849,0.34366,2620.6,2620.4,1.71367]
["bitfinex-derivatives","ETHF0:USTF0",1729665932050,0.34366,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665932253,4.92145,2620.7,2620.5,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1729665932455,0.34365,2620.6,2620.5,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1729665932660,4.5778,2620.7,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665932848,1.71364,2620.7,2620.6,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1729665933041,0.34364,2620.7,2620.6,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1729665933248,1.71362,2620.9,2620.8,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729665933551,1.71362,2620.9,2620.8,1.71362]
["bitfinex-derivatives","ETHF0:USTF0",1729665933552,0.34362,2620.9,2620.8,1.71362]
["bitfinex-derivatives","ETHF0:USTF0",1729665934051,0.34362,2620.9,2620.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729665934052,1.71362,2620.9,2620.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729665934441,1.71362,2620.9,2620.8,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729665936250,1.37,2620.9,2620.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729665936454,1.71362,2620.8,2620.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729665937754,1.37,2620.9,2620.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729665937951,1.37,2620.8,2620.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1729665938151,1.71362,2620.8,2620.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729665945755,0.34365,2620.6,2620.5,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729665945960,1.71365,2620.6,2620.5,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1729665946656,1.71365,2620.6,2620.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729665949861,1.71365,2620.6,2620.5,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1729665950163,1.71365,2620.6,2620.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1729665951365,1.71365,2620.6,2620.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1729665951861,1.71365,2620.6,2620.5,1.70286]
["bitfinex-derivatives","ETHF0:USTF0",1729665952767,0.34365,2620.6,2620.5,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729665954966,0.34365,2620.6,2620.5,3.07285]
["bitfinex-derivatives","ETHF0:USTF0",1729665958568,0.34365,2620.6,2620.5,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1729665958759,0.34365,2620.6,2620.5,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1729665960265,0.34365,2620.6,2620.5,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1729665960562,0.34365,2620.6,2620.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1729665960563,1.71365,2620.6,2620.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1729665961369,1.71365,2620.6,2620.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729665962765,1.71365,2620.6,2620.5,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729665963174,1.71365,2620.6,2620.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729665970271,0.34366,2620.5,2620.4,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1729665970465,0.34366,2620.5,2620.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729665973578,0.34366,2620.5,2620.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729665974278,0.34366,2620.5,2620.4,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729665975178,0.34366,2620.5,2620.4,2.97248]
["bitfinex-derivatives","ETHF0:USTF0",1729665975473,0.34366,2620.5,2620.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729665975682,1.71366,2620.5,2620.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729665976385,1.71366,2620.5,2620.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729665976571,0.34369,2620.3,2620.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1729665976772,0.34369,2620.3,2620.2,2.6983]
["bitfinex-derivatives","ETHF0:USTF0",1729665978780,1.71369,2620.3,2620.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729665979073,1.71369,2620.3,2620.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729665979875,1.71369,2620.3,2620.2,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729665980680,1.71369,2620.3,2620.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729665980884,5.1868,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665981085,1.71369,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729665981573,1.71369,2620.3,2620.2,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729665982289,1.71369,2620.3,2620.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729665983686,6.04604,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665983981,1.71378,2619.7,2619.6,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1729665984282,1.71378,2619.7,2619.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729665985677,0.34382,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729665985981,1.71382,2619.3,2619.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665986183,0.34382,2619.3,2619.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729665986584,0.34382,2619.3,2619.2,4.92163]
["bitfinex-derivatives","ETHF0:USTF0",1729665986976,0.34382,2619.3,2619.2,5.32393]
["bitfinex-derivatives","ETHF0:USTF0",1729665987376,0.34382,2619.3,2619.2,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729665987591,1.37,2619.4,2619.2,5.32393]
["bitfinex-derivatives","ETHF0:USTF0",1729665987889,0.34382,2619.3,2619.2,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729665988085,1.71382,2619.4,2619.2,5.32393]
["bitfinex-derivatives","ETHF0:USTF0",1729665988292,0.34382,2619.3,2619.2,5.32393]
["bitfinex-derivatives","ETHF0:USTF0",1729665988787,0.34382,2619.3,2619.2,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729665988983,0.34382,2619.3,2619.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729665989189,0.34382,2619.3,2619.2,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729665990281,0.34382,2619.3,2619.2,5.32393]
["bitfinex-derivatives","ETHF0:USTF0",1729665990487,0.34382,2619.3,2619.2,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729665990689,0.34382,2619.3,2619.2,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1729665990887,0.34382,2619.3,2619.2,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729665992490,0.34382,2619.3,2619.2,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729665996299,1.71382,2619.3,2619.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729665996803,0.34382,2619.3,2619.2,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729665997209,1.71382,2619.3,2619.2,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729665999400,3.2078,2619.6,2619.2,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729665999706,1.7138,2619.5,2619.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1729666000109,1.7138,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666000409,1.7138,2619.5,2619.4,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1729666000806,1.7138,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666001001,1.7138,2619.5,2619.4,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1729666001705,0.3438,2619.5,2619.4,1.71381]
["bitfinex-derivatives","ETHF0:USTF0",1729666002009,1.37,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666002219,1.7138,2619.5,2619.4,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1729666002408,1.7138,2619.5,2619.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666003217,1.7138,2619.5,2619.4,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729666003427,1.7138,2619.5,2619.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729666004820,0.34382,2619.3,2619.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729666005115,1.71382,2619.3,2619.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729666007718,1.71382,2619.3,2619.2,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729666008509,4.06729,2619.6,2619.2,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729666008510,0.34381,2619.4,2619.2,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729666008719,3.2078,2619.6,2619.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1729666008916,3.55158,2619.6,2619.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666009312,3.2078,2619.6,2619.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729666009510,3.55158,2619.6,2619.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1729666010026,4.92158,2619.6,2619.5,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729666010215,4.92158,2619.6,2619.5,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729666011111,4.92158,2619.6,2619.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729666011819,1.71378,2619.6,2619.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729666013312,1.71378,2619.6,2619.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729666014120,0.34378,2619.6,2619.5,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729666017116,1.71378,2619.6,2619.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729666018419,0.34378,2619.6,2619.5,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729666019314,0.34378,2619.6,2619.5,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729666020126,0.34378,2619.6,2619.5,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729666020312,1.71378,2619.6,2619.5,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729666021025,1.37,2619.6,2619.5,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729666021814,1.37,2619.6,2619.5,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729666022021,1.71378,2619.6,2619.5,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729666022216,1.71378,2619.6,2619.5,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729666022421,1.71378,2619.6,2619.5,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729666023522,0.34378,2619.6,2619.5,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729666024118,0.34378,2619.6,2619.5,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729666025014,0.34378,2619.6,2619.5,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729666025419,0.34378,2619.6,2619.5,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729666025928,0.34378,2619.6,2619.5,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729666026824,0.34378,2619.6,2619.5,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729666027929,0.34378,2619.6,2619.5,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729666028428,0.34378,2619.6,2619.5,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729666030930,0.34378,2619.6,2619.5,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729666031319,0.34378,2619.6,2619.5,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729666032031,0.34378,2619.6,2619.5,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729666032332,0.34378,2619.6,2619.5,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729666032931,0.34378,2619.6,2619.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729666033527,1.71378,2619.6,2619.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729666035232,2.11208,2619.6,2619.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729666035533,1.71378,2619.6,2619.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729666035734,0.34378,2619.6,2619.5,2.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729666035935,0.34373,2620.0,2619.9,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729666036229,0.34373,2620.0,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666036734,0.34373,2620.0,2619.9,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729666037433,1.71373,2620.0,2619.9,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1729666037822,4.4186,2620.4,2619.9,2.89304]
["bitfinex-derivatives","ETHF0:USTF0",1729666038028,1.7137,2620.3,2620.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1729666038231,1.71369,2620.3,2620.0,1.71372]
["bitfinex-derivatives","ETHF0:USTF0",1729666038434,0.34372,2620.1,2620.0,0.34372]
["bitfinex-derivatives","ETHF0:USTF0",1729666038734,0.34371,2620.2,2620.1,0.34371]
["bitfinex-derivatives","ETHF0:USTF0",1729666038936,1.37,2620.3,2620.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666039133,0.3437,2620.2,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666039333,0.3437,2620.2,2620.1,1.71372]
["bitfinex-derivatives","ETHF0:USTF0",1729666039538,0.3437,2620.2,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666040031,0.3437,2620.2,2620.1,1.71372]
["bitfinex-derivatives","ETHF0:USTF0",1729666040527,0.3437,2620.2,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666042537,1.37,2620.3,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666042743,0.3437,2620.2,2620.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666044841,0.3437,2620.2,2620.1,1.71372]
["bitfinex-derivatives","ETHF0:USTF0",1729666045440,1.7137,2620.3,2620.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1729666045740,1.7137,2620.3,2620.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1729666045931,1.7137,2620.3,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666046531,1.7137,2620.3,2620.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1729666047133,1.37,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666047333,1.71374,2620.0,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666047741,0.34374,2620.0,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666049044,0.34374,2620.0,2619.9,2.64374]
["bitfinex-derivatives","ETHF0:USTF0",1729666049234,0.34374,2620.0,2619.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1729666051437,0.34374,2620.0,2619.9,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729666055438,1.71374,2620.0,2619.9,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729666055644,0.34374,2620.0,2619.9,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729666060853,0.34374,2620.0,2619.9,3.05484]
["bitfinex-derivatives","ETHF0:USTF0",1729666061153,0.34374,2620.0,2619.9,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729666071653,0.34374,2620.0,2619.9,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729666080564,1.71374,2620.0,2619.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729666080763,0.34378,2619.6,2619.5,4.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729666080964,0.34378,2619.6,2619.5,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1729666082573,0.34378,2619.6,2619.5,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729666084369,0.34375,2619.9,2619.8,0.34375]
["bitfinex-derivatives","ETHF0:USTF0",1729666084671,0.34374,2619.9,2619.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666085169,0.34374,2619.9,2619.8,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729666085666,0.34374,2619.9,2619.8,2.91846]
["bitfinex-derivatives","ETHF0:USTF0",1729666086572,0.34374,2619.9,2619.8,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729666087567,0.34374,2619.9,2619.8,2.91846]
["bitfinex-derivatives","ETHF0:USTF0",1729666087765,0.34374,2619.9,2619.8,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729666088568,0.34374,2619.9,2619.8,2.91846]
["bitfinex-derivatives","ETHF0:USTF0",1729666089265,0.34374,2619.9,2619.8,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729666089969,0.34374,2619.9,2619.8,2.91846]
["bitfinex-derivatives","ETHF0:USTF0",1729666091567,0.34374,2619.9,2619.8,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729666092470,0.34374,2619.9,2619.8,2.91846]
["bitfinex-derivatives","ETHF0:USTF0",1729666093567,0.34374,2619.9,2619.8,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729666093875,0.34374,2619.9,2619.8,2.91846]
["bitfinex-derivatives","ETHF0:USTF0",1729666094668,0.34374,2619.9,2619.8,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729666095979,0.34374,2619.9,2619.8,2.91846]
["bitfinex-derivatives","ETHF0:USTF0",1729666096178,1.71374,2620.0,2619.9,0.34374]
["bitfinex-derivatives","ETHF0:USTF0",1729666096674,5.43695,2620.6,2619.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666096871,0.34366,2620.5,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666097077,1.37,2620.5,2620.2,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729666097377,1.71369,2620.3,2620.2,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729666097572,1.71369,2620.3,2620.2,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729666097873,1.71369,2620.3,2620.2,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1729666099271,1.71369,2620.3,2620.2,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729666099672,1.71369,2620.3,2620.2,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1729666100078,0.34369,2620.3,2620.2,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1729666100274,3.2078,2620.6,2620.2,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1729666100582,3.55145,2620.6,2620.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666101268,0.34365,2620.6,2620.5,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1729666102675,1.37,2620.8,2620.5,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729666102880,0.34365,2620.6,2620.5,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1729666103476,0.34364,2620.7,2620.6,0.34364]
["bitfinex-derivatives","ETHF0:USTF0",1729666103682,0.34364,2620.7,2620.6,1.71364]
["bitfinex-derivatives","ETHF0:USTF0",1729666106884,1.37,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666107086,1.71364,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666117607,0.34364,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666117807,0.34364,2620.7,2620.6,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1729666118203,0.34364,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666118503,0.34364,2620.7,2620.6,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1729666118709,0.34364,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666118905,0.34364,2620.7,2620.6,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1729666119299,0.34364,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666120109,0.34364,2620.7,2620.6,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1729666120510,0.34364,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666120699,0.34364,2620.7,2620.6,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1729666121412,0.34364,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666121812,0.34364,2620.7,2620.6,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1729666122112,0.34364,2620.7,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666122409,0.34364,2620.7,2620.6,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1729666122610,3.2078,2620.9,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666122813,3.2078,2620.9,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666123006,3.55141,2620.9,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666123406,4.92141,2620.9,2620.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666124710,4.92141,2620.9,2620.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1729666126416,8.73661,2620.9,2620.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729666126812,8.73661,2620.9,2620.6,0.34365]
["bitfinex-derivatives","ETHF0:USTF0",1729666126813,8.393,2620.9,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666127111,0.34364,2620.7,2620.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729666127317,0.34364,2620.7,2620.6,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1729666130312,0.34364,2620.7,2620.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729666130514,1.71364,2620.7,2620.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729666131216,0.34364,2620.7,2620.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729666133716,0.34364,2620.7,2620.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729666133914,0.34364,2620.7,2620.6,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1729666134219,0.34364,2620.7,2620.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729666138312,0.34364,2620.7,2620.6,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1729666139122,0.34364,2620.7,2620.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729666139627,0.34364,2620.7,2620.6,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1729666141931,0.34364,2620.7,2620.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729666143030,0.34364,2620.7,2620.6,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1729666147231,0.34364,2620.7,2620.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729666147426,0.34364,2620.7,2620.6,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1729666149334,0.34364,2620.7,2620.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729666150435,0.34364,2620.7,2620.6,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1729666152930,0.34364,2620.7,2620.6,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1729666153331,0.34364,2620.7,2620.6,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1729666162338,0.34363,2620.8,2620.7,0.34363]
["bitfinex-derivatives","ETHF0:USTF0",1729666162942,0.34363,2620.8,2620.7,1.71363]
["bitfinex-derivatives","ETHF0:USTF0",1729666163644,0.34363,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666165041,0.34363,2620.8,2620.7,1.71364]
["bitfinex-derivatives","ETHF0:USTF0",1729666165443,0.34362,2620.9,2620.8,0.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729666165648,0.34362,2620.9,2620.8,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1729666165838,0.34362,2620.9,2620.8,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729666167248,0.34362,2620.9,2620.8,2.13732]
["bitfinex-derivatives","ETHF0:USTF0",1729666167443,0.34362,2620.9,2620.8,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729666168650,0.34362,2620.9,2620.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729666168851,0.34362,2620.8,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666169047,0.34364,2620.7,2620.6,2.53155]
["bitfinex-derivatives","ETHF0:USTF0",1729666170341,0.34364,2620.7,2620.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729666170643,0.34367,2620.5,2620.4,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1729666170842,0.34367,2620.5,2620.4,3.45617]
["bitfinex-derivatives","ETHF0:USTF0",1729666171750,0.34367,2620.5,2620.4,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1729666173245,1.71367,2620.5,2620.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1729666174141,1.71367,2620.5,2620.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1729666174548,1.71367,2620.5,2620.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729666180962,1.71367,2620.5,2620.4,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729666180963,0.34367,2620.5,2620.4,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729666181160,0.34367,2620.5,2620.4,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1729666183161,0.34367,2620.5,2620.4,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729666183359,0.34367,2620.5,2620.4,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1729666183958,0.34367,2620.5,2620.4,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729666185959,0.34367,2620.5,2620.4,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1729666186265,0.34367,2620.5,2620.4,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729666188965,0.34367,2620.5,2620.4,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1729666189664,0.34367,2620.5,2620.4,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729666191979,0.34367,2620.5,2620.4,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1729666193869,0.34367,2620.5,2620.4,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729666196073,0.34367,2620.5,2620.4,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1729666196470,0.34367,2620.5,2620.4,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729666197779,0.34367,2620.5,2620.4,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1729666198468,0.34367,2620.5,2620.4,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729666198875,0.34367,2620.5,2620.4,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1729666199277,0.34367,2620.5,2620.4,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729666203087,0.34366,2620.5,2620.4,2.11387]
["bitfinex-derivatives","ETHF0:USTF0",1729666204078,0.34366,2620.5,2620.4,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729666206781,0.34366,2620.5,2620.4,2.11388]
["bitfinex-derivatives","ETHF0:USTF0",1729666207583,0.34366,2620.5,2620.4,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1729666212288,0.34366,2620.5,2619.2,4.3657204]
["bitfinex-derivatives","ETHF0:USTF0",1729666212289,0.34377,2619.8,2619.7,1.27276]
["bitfinex-derivatives","ETHF0:USTF0",1729666212488,0.34377,2619.8,2619.7,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1729666214990,0.34377,2619.8,2619.7,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1729666215492,0.34376,2619.8,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666220697,0.34376,2619.8,2619.7,1.71377]
["bitfinex-derivatives","ETHF0:USTF0",1729666221095,0.34376,2619.8,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666221601,0.34378,2619.7,2619.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1729666221802,0.34377,2619.8,2619.7,0.34376]
["bitfinex-derivatives","ETHF0:USTF0",1729666222001,0.34377,2619.8,2619.7,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1729666222301,0.34377,2619.8,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666222902,0.34377,2619.8,2619.7,1.71377]
["bitfinex-derivatives","ETHF0:USTF0",1729666223099,0.34377,2619.8,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666231997,0.34377,2619.8,2619.7,1.71377]
["bitfinex-derivatives","ETHF0:USTF0",1729666233904,0.34377,2619.8,2619.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666236601,2.1474,2620.0,2619.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1729666236902,0.34378,2619.6,2619.5,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1729666238205,0.34378,2619.6,2619.5,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729666238404,0.34378,2619.6,2619.5,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1729666238609,0.34378,2619.6,2619.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729666238902,0.34378,2619.6,2619.5,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729666238903,1.71378,2619.6,2619.5,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1729666239103,0.72968,2619.6,2619.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729666239500,1.13568,2619.6,2619.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729666240205,1.13568,2619.6,2619.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729666240407,2.50568,2619.6,2619.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729666241205,0.34378,2619.6,2619.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729666243712,0.34378,2619.6,2619.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1729666244303,0.34378,2619.6,2619.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729666248314,0.34378,2619.6,2619.5,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1729666248512,0.34378,2619.6,2619.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729666249914,1.71378,2619.6,2619.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729666251611,0.34378,2619.6,2619.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729666257832,0.34382,2619.3,2619.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1729666258141,1.71382,2619.3,2619.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1729666261234,1.71382,2619.3,2619.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666261835,1.37,2619.3,2619.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666262035,1.71382,2619.3,2619.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666282552,0.34383,2619.2,2619.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729666282751,1.71383,2619.2,2619.1,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729666283446,1.71383,2619.2,2619.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729666283847,1.37,2619.2,2618.9,7.24552032]
["bitfinex-derivatives","ETHF0:USTF0",1729666284049,1.71386,2619.0,2618.9,8.61552032]
["bitfinex-derivatives","ETHF0:USTF0",1729666285142,1.71386,2619.0,2618.9,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1729666287746,1.71386,2619.0,2618.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1729666288147,1.37,2619.0,2618.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729666288353,4.06749,2618.9,2618.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729666288553,1.71391,2618.6,2618.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729666290155,4.92171,2618.6,2618.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729666290751,4.92171,2618.6,2618.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729666291146,4.92171,2618.6,2618.2,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1729666291147,4.5778,2618.6,2618.2,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1729666291352,4.5778,2618.6,2618.2,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1729666291353,1.71395,2618.3,2618.2,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1729666291551,1.71395,2618.3,2618.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729666291748,4.92175,2618.3,2618.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729666292660,8.397,2618.3,2618.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729666292856,1.71398,2618.1,2618.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729666293955,5.19,2618.1,2617.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729666294159,2.10899,2618.0,2617.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729666294460,1.71399,2618.0,2617.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729666295260,5.53399,2618.0,2617.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729666295461,1.71399,2618.0,2617.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729666295854,1.71399,2618.0,2617.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729666296762,5.53399,2618.0,2617.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729666297257,1.71399,2618.0,2617.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729666297653,0.34402,2617.8,2617.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729666297856,1.71402,2617.8,2617.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729666299364,0.34403,2617.7,2617.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729666299560,2.10813,2617.7,2617.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729666301063,2.10813,2617.7,2617.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729666302160,6.9541,2617.7,2617.0,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729666302470,6.9541,2617.7,2617.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729666302471,0.34408,2617.3,2617.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729666303765,1.71408,2617.3,2617.2,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729666304456,1.71408,2617.3,2617.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1729666306266,1.37,2617.3,2617.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729666306464,0.407,2617.4,2617.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729666306465,1.71411,2617.1,2617.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729666306672,1.71411,2617.1,2617.0,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1729666307164,1.71411,2617.1,2617.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729666310966,4.92191,2617.1,2617.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729666311267,3.2078,2617.8,2617.0,5.9825]
["bitfinex-derivatives","ETHF0:USTF0",1729666311474,3.5929,2617.8,2617.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666311666,3.93692,2617.8,2617.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729666312464,5.30692,2617.8,2617.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729666312868,0.34407,2617.4,2617.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729666313177,1.71407,2617.4,2617.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729666313475,1.71407,2617.4,2617.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729666313862,2.12687,2617.4,2617.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729666314066,0.3441,2617.2,2617.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729666314269,1.7141,2617.2,2617.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729666318381,1.7141,2617.2,2617.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729666319877,1.7141,2617.2,2617.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729666320280,1.7141,2617.2,2617.1,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1729666320582,1.7141,2617.2,2617.1,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1729666320970,1.7141,2617.2,2617.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729666321278,0.34409,2617.3,2617.2,0.34409]
["bitfinex-derivatives","ETHF0:USTF0",1729666321482,0.34409,2617.3,2617.2,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1729666321779,0.34408,2617.3,2617.2,1.71409]
["bitfinex-derivatives","ETHF0:USTF0",1729666322271,0.34408,2617.3,2617.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666322682,1.37,2617.3,2617.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1729666323385,1.71408,2617.3,2617.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666323578,1.71408,2617.3,2617.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1729666323880,1.37,2617.5,2617.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1729666324080,0.34407,2617.4,2617.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729666324376,1.37,2617.5,2617.3,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1729666324571,1.37,2617.4,2617.3,2.11688]
["bitfinex-derivatives","ETHF0:USTF0",1729666324768,1.71407,2617.4,2617.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729666325478,1.71407,2617.4,2617.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729666327773,2.12027,2617.4,2617.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729666327979,0.3441,2617.2,2617.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1729666328181,1.7141,2617.2,2617.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1729666329277,1.7141,2617.2,2617.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666329475,1.7141,2617.2,2617.1,1.71411]
["bitfinex-derivatives","ETHF0:USTF0",1729666330377,1.7141,2617.2,2617.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666330776,1.7141,2617.2,2617.1,1.71411]
["bitfinex-derivatives","ETHF0:USTF0",1729666330978,1.37,2617.2,2617.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729666331180,0.34411,2617.1,2617.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1729666331373,0.34411,2617.1,2617.0,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729666332083,1.71411,2617.1,2617.0,2.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729666332786,1.71411,2617.1,2617.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729666335084,1.71411,2617.1,2617.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729666335882,1.71411,2617.1,2617.0,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729666341683,5.1908,2617.1,2616.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729666341891,1.37,2616.9,2616.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1729666342086,0.34415,2616.8,2616.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1729666343886,1.37,2616.8,2616.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666344081,1.37,2616.8,2616.6,1.55197]
["bitfinex-derivatives","ETHF0:USTF0",1729666344082,0.34416,2616.7,2616.6,1.55197]
["bitfinex-derivatives","ETHF0:USTF0",1729666344390,0.34416,2616.7,2616.6,2.92197]
["bitfinex-derivatives","ETHF0:USTF0",1729666345292,0.34416,2616.7,2616.6,2.92198]
["bitfinex-derivatives","ETHF0:USTF0",1729666347294,0.34416,2616.7,2616.6,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729666347494,0.34416,2616.7,2616.6,2.92198]
["bitfinex-derivatives","ETHF0:USTF0",1729666348492,0.34422,2616.3,2616.2,0.85263785]
["bitfinex-derivatives","ETHF0:USTF0",1729666348695,0.34422,2616.3,2616.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729666348696,1.71422,2616.3,2616.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729666348993,0.34427,2615.9,2615.7,0.84834257]
["bitfinex-derivatives","ETHF0:USTF0",1729666349187,3.2078,2616.5,2616.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729666349388,1.71424,2616.1,2616.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729666349592,1.71424,2616.2,2616.0,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729666350095,1.37,2616.1,2615.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1729666350297,0.34426,2616.0,2615.8,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1729666350595,1.71426,2616.0,2615.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666351685,1.37,2616.0,2615.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729666351891,0.34427,2615.9,2615.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729666352800,1.71427,2615.9,2615.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729666353191,0.34427,2615.9,2615.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729666355292,0.34427,2615.9,2615.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729666355493,1.71427,2615.9,2615.8,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729666356299,1.71427,2615.9,2615.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666356908,0.34429,2615.7,2615.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729666357197,1.71429,2615.7,2615.6,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729666358296,1.71429,2615.7,2615.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729666358591,0.34429,2615.7,2615.6,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729666361803,0.34429,2615.7,2615.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729666361998,0.34429,2615.7,2615.6,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729666363410,1.71429,2615.7,2615.6,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729666364498,0.34429,2615.7,2615.6,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729666365200,0.34429,2615.7,2615.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729666365407,0.86078,2615.6,2614.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729666365604,0.34437,2615.2,2615.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729666366997,1.71437,2615.2,2615.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729666367310,1.71437,2615.2,2615.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729666367311,0.34437,2615.1,2615.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729666367506,1.71437,2615.1,2615.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729666367909,1.37,2615.1,2614.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729666368115,1.71439,2615.0,2614.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729666369202,1.71439,2615.0,2614.6,0.87686069]
["bitfinex-derivatives","ETHF0:USTF0",1729666369203,3.2078,2615.0,2614.6,0.87686069]
["bitfinex-derivatives","ETHF0:USTF0",1729666369408,0.34439,2615.0,2614.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729666369609,0.4209,2615.1,2614.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1729666369809,4.0387,2615.1,2614.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729666370000,0.34441,2614.8,2614.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729666370803,0.75861,2614.8,2614.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729666371913,0.34441,2614.9,2614.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1729666372213,0.34441,2614.8,2614.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729666372909,0.7586,2615.0,2614.8,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729666373304,0.3444,2614.9,2614.8,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729666373506,0.3444,2614.9,2614.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729666373809,0.3444,2614.9,2614.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1729666374309,0.75859,2615.0,2614.8,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729666374608,0.4142,2615.0,2614.8,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729666374798,0.34441,2614.9,2614.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1729666375203,0.34441,2614.9,2614.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729666375404,0.34441,2614.9,2614.8,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729666375605,0.34441,2614.9,2614.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729666375806,0.34441,2614.9,2614.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1729666376403,0.34441,2614.9,2614.8,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729666376605,0.4142,2615.0,2614.7,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729666376606,0.34442,2614.8,2614.7,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729666377503,0.4142,2615.0,2614.6,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729666377707,0.34443,2614.7,2614.6,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1729666377902,0.4142,2615.0,2614.6,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1729666378306,0.4142,2615.0,2614.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1729666378501,0.34443,2614.7,2614.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729666378907,2.99,2614.8,2614.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729666379110,0.34444,2614.6,2614.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729666380619,0.34444,2614.6,2614.5,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1729666380811,0.34444,2614.6,2614.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729666381314,0.34445,2614.5,2614.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729666381509,0.74895,2614.5,2614.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729666381813,0.74895,2614.5,2614.3,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1729666381814,0.34447,2614.4,2614.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729666382011,3.33447,2614.4,2614.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729666382215,0.34447,2614.4,2614.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729666382410,0.34447,2614.4,2614.3,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1729666382815,0.34447,2614.4,2614.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729666383017,0.34442,2614.8,2614.3,5.08098]
["bitfinex-derivatives","ETHF0:USTF0",1729666383214,3.2078,2615.0,2614.7,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729666383413,0.34441,2614.9,2614.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729666383815,0.34443,2614.7,2614.6,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729666384019,0.75642,2614.8,2614.6,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729666384321,0.75642,2614.8,2614.7,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729666384519,0.34444,2614.7,2614.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729666384720,3.402,2614.8,2614.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729666384918,3.402,2614.8,2614.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729666384919,0.34448,2614.3,2614.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729666385222,0.34451,2614.1,2614.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729666386120,0.34451,2614.1,2614.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729666386428,3.33451,2614.1,2614.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729666386930,3.33451,2614.1,2614.0,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1729666387121,0.3445,2614.2,2614.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729666387526,0.3445,2614.2,2614.0,0.76151]
["bitfinex-derivatives","ETHF0:USTF0",1729666387727,2.99,2614.3,2614.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729666387926,0.3445,2614.1,2614.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1729666388124,2.99,2614.1,2613.5,4.04639212]
["bitfinex-derivatives","ETHF0:USTF0",1729666388330,2.99,2614.1,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729666388331,0.3888,2614.0,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729666388531,0.73333,2614.0,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729666388727,0.3888,2614.0,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729666388933,0.34453,2613.9,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729666389126,0.34453,2613.9,2613.7,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729666389328,0.3888,2614.0,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729666389535,0.73333,2614.0,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729666389831,0.3888,2614.0,2613.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729666390036,0.73332,2614.0,2613.9,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729666390234,0.7369,2614.2,2614.0,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729666390441,1.1257,2614.2,2614.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729666391738,4.9513,2614.2,2614.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729666391935,4.6068,2614.2,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729666392134,0.34453,2613.9,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729666392338,0.34453,2613.9,2613.7,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1729666393347,0.4237,2613.8,2613.7,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1729666395338,3.2078,2614.3,2613.7,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729666395534,0.18668075,2615.6,2613.7,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729666395535,0.7956,2614.7,2614.3,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729666395839,0.34445,2614.5,2614.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729666396241,0.34445,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666396242,3.8248,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666396442,3.8248,2614.5,2613.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729666396443,0.34452,2614.0,2613.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729666396930,2.99,2614.1,2613.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729666397139,0.34454,2613.8,2613.7,1.35755]
["bitfinex-derivatives","ETHF0:USTF0",1729666397438,0.34454,2613.8,2613.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729666397632,0.76144,2613.8,2613.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1729666398643,0.4169,2613.8,2613.7,1.35754]
["bitfinex-derivatives","ETHF0:USTF0",1729666399539,0.4169,2613.8,2613.7,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729666400042,0.76143,2613.8,2613.7,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729666400640,0.4169,2613.8,2613.7,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729666400937,0.34454,2613.7,2613.6,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1729666401444,0.34454,2613.7,2613.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729666401741,0.34454,2613.7,2613.6,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1729666402535,0.34454,2613.7,2613.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729666402735,0.34454,2613.7,2613.6,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1729666402934,0.34454,2613.7,2613.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729666403938,0.34454,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666403939,14.36931626,2613.7,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666404137,14.36931626,2613.7,2612.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729666404138,2.99,2613.3,2612.8,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1729666404341,2.99,2613.3,2612.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729666404342,0.34463,2612.9,2612.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729666405045,2.99,2613.0,2612.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729666405046,3.33463,2613.0,2612.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729666405246,0.34463,2612.9,2612.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729666405541,3.33462,2613.0,2612.8,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1729666406144,0.8317,2613.2,2612.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729666406345,0.3446,2613.2,2612.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729666406640,3.2078,2613.3,2613.0,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729666406841,3.2078,2613.3,2613.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729666407046,0.3445,2613.9,2613.7,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729666407245,0.3445,2614.0,2613.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729666407443,2.99,2614.0,2613.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729666407640,0.3445,2613.9,2613.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729666407843,2.99,2614.0,2613.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729666408247,0.3445,2613.9,2613.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729666412149,3.9837,2614.4,2613.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729666412451,0.34449,2614.0,2613.8,1.15551]
["bitfinex-derivatives","ETHF0:USTF0",1729666413641,3.5947,2614.4,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666413846,3.5947,2614.4,2613.8,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1729666413847,0.34442,2614.5,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729666414048,2.99,2615.3,2614.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1729666414339,3.2078,2615.4,2614.5,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1729666414340,0.34441,2614.6,2614.5,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1729666414747,2.99,2614.7,2614.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1729666414953,0.34442,2614.5,2614.4,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1729666415843,0.76091,2614.6,2614.4,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1729666416043,0.34442,2614.5,2614.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1729666416341,6.1978,2615.1,2614.4,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1729666416649,0.34439,2614.8,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729666416950,0.3444,2614.7,2614.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1729666417150,6.6207,2615.1,2614.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1729666417342,0.34439,2614.8,2614.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1729666417541,6.6207,2615.1,2614.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1729666417746,0.3444,2614.7,2614.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1729666417953,6.6207,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666418250,6.6207,2615.1,2614.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1729666418251,0.3444,2614.7,2614.5,3.55221]
["bitfinex-derivatives","ETHF0:USTF0",1729666418547,6.6207,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666418750,0.34441,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666419846,1.26489,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666419847,0.404,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666420152,0.34441,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666421851,3.2078,2615.1,2614.5,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729666422150,0.3444,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666422348,0.3444,2614.7,2614.5,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1729666422857,3.593,2615.1,2614.6,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729666423153,0.34438,2614.9,2614.7,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729666423348,3.55215,2615.1,2614.9,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729666423550,3.55215,2615.1,2615.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729666424549,0.34434,2615.2,2615.0,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729666424751,0.34434,2615.1,2615.0,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1729666426056,0.3852,2615.5,2615.1,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729666426461,0.34432,2615.3,2615.1,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729666426656,0.34433,2615.2,2615.1,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729666427155,0.34429,2615.5,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729666427559,0.34429,2615.5,2615.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729666429661,0.4245,2615.8,2615.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729666429864,0.34427,2615.7,2615.5,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1729666430055,0.4245,2615.8,2615.5,4.10948]
["bitfinex-derivatives","ETHF0:USTF0",1729666430252,0.34426,2615.7,2615.5,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1729666430458,0.76876,2615.8,2615.6,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729666430661,0.34426,2615.7,2615.6,0.34427]
["bitfinex-derivatives","ETHF0:USTF0",1729666430965,0.34427,2615.7,2615.5,4.10948]
["bitfinex-derivatives","ETHF0:USTF0",1729666431461,0.34427,2615.6,2615.5,4.10948]
["bitfinex-derivatives","ETHF0:USTF0",1729666431658,0.34427,2615.7,2615.5,4.10948]
["bitfinex-derivatives","ETHF0:USTF0",1729666431856,0.76876,2615.8,2615.5,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1729666432052,0.34424,2615.9,2615.7,3.33426]
["bitfinex-derivatives","ETHF0:USTF0",1729666432257,0.34424,2615.9,2615.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729666432657,1.218,2616.3,2615.8,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1729666432658,0.34423,2616.0,2615.8,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1729666433164,0.34424,2615.9,2615.8,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1729666433356,0.34424,2615.9,2615.8,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1729666433556,1.218,2616.3,2615.8,7.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729666433557,0.8019,2616.3,2615.8,7.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729666433764,0.34423,2616.0,2615.8,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1729666434361,0.8019,2616.3,2615.8,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1729666434661,0.34424,2615.9,2615.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729666438361,0.34424,2615.9,2615.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729666440057,0.8019,2616.3,2615.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729666440265,0.34424,2615.9,2615.8,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729666441061,0.34423,2616.0,2615.9,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1729666441367,0.34423,2616.0,2615.8,1.79054]
["bitfinex-derivatives","ETHF0:USTF0",1729666441566,0.8019,2616.3,2615.8,1.79054]
["bitfinex-derivatives","ETHF0:USTF0",1729666441867,0.34424,2615.9,2615.8,1.79054]
["bitfinex-derivatives","ETHF0:USTF0",1729666442461,0.34423,2616.0,2615.8,4.99834]
["bitfinex-derivatives","ETHF0:USTF0",1729666442658,0.34423,2616.0,2615.9,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729666443058,0.3442,2616.2,2616.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729666443266,0.8019,2616.3,2616.0,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1729666443469,0.34421,2616.1,2616.0,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1729666443865,0.8019,2616.3,2616.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729666444065,0.3442,2616.2,2616.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729666444372,0.34421,2616.1,2616.0,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1729666444563,0.3442,2616.2,2616.1,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729666445570,0.34421,2616.1,2616.0,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1729666445969,0.3442,2616.2,2616.0,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1729666446468,0.8019,2616.3,2616.0,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1729666446469,0.34421,2616.1,2616.0,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1729666447167,0.34421,2616.2,2616.1,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729666447669,0.8019,2616.3,2616.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729666447869,0.3442,2616.2,2616.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729666448465,0.8019,2616.3,2616.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729666448767,0.34421,2616.1,2616.0,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1729666449177,0.8019,2616.3,2616.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729666449477,0.3442,2616.2,2616.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729666450377,0.34421,2616.1,2616.0,3.75531]
["bitfinex-derivatives","ETHF0:USTF0",1729666450872,0.3442,2616.2,2616.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729666452071,0.4202,2616.4,2616.0,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729666452273,0.34421,2616.1,2616.0,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1729666452665,0.34421,2616.1,2616.0,7.57772]
["bitfinex-derivatives","ETHF0:USTF0",1729666453472,0.34421,2616.1,2616.0,6.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729666453669,0.34422,2616.0,2615.9,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729666453873,0.74532,2616.0,2615.9,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729666454681,7.4313,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666454876,0.34429,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666455377,0.34434,2615.1,2615.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729666455678,0.34434,2615.1,2615.0,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1729666455875,0.34433,2615.2,2615.0,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1729666456177,0.34434,2615.1,2615.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729666457172,0.34434,2615.2,2615.0,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729666458181,0.4081,2615.3,2615.0,4.37835]
["bitfinex-derivatives","ETHF0:USTF0",1729666458377,0.4081,2615.3,2615.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1729666458575,0.34434,2615.1,2615.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729666459681,0.4081,2615.3,2614.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729666459870,0.34435,2615.0,2614.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729666462382,0.4081,2615.3,2614.8,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1729666462680,0.34437,2614.9,2614.8,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729666462976,0.34437,2614.9,2614.3,0.86856739]
["bitfinex-derivatives","ETHF0:USTF0",1729666462977,0.34442,2614.5,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729666463180,0.813,2614.8,2614.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729666463385,0.34445,2614.3,2614.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729666464390,0.34447,2614.1,2614.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729666464678,0.34447,2614.1,2613.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729666464679,7.28101201,2614.6,2613.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729666464879,0.34449,2614.0,2613.9,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1729666465179,0.34449,2614.0,2613.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1729666465787,0.34449,2614.0,2613.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729666466174,0.34452,2613.8,2613.6,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1729666466581,0.34452,2613.7,2613.6,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1729666466881,4.14485907,2614.1,2613.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729666467077,0.34453,2613.7,2613.4,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729666467387,0.34453,2613.7,2613.4,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729666467785,0.34455,2613.6,2613.4,1.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729666468179,6.1978,2614.0,2613.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729666468380,6.1978,2614.0,2613.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729666468585,1.20589,2613.6,2613.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729666468786,0.3446,2613.2,2613.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729666469287,0.34458,2613.3,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729666470177,0.8052,2613.5,2613.0,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729666470388,0.34456,2613.4,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729666470579,0.8052,2613.5,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729666470784,0.34457,2613.4,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729666471581,0.34458,2613.3,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729666471886,0.8052,2613.5,2613.0,6.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729666471887,0.3446,2613.2,2613.0,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1729666473284,0.8052,2613.5,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729666473285,0.34457,2613.4,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729666473480,0.34457,2613.4,2613.2,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729666473693,0.8052,2613.5,2613.0,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1729666473889,0.34459,2613.3,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729666474096,0.34457,2613.4,2613.2,0.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729666474989,3.2078,2614.0,2613.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729666475192,0.34453,2613.7,2613.5,3.33454]
["bitfinex-derivatives","ETHF0:USTF0",1729666475497,0.34452,2613.8,2613.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1729666475795,0.34452,2613.8,2613.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729666476092,0.34452,2613.7,2613.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729666476296,4.018,2614.0,2613.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1729666476297,0.34452,2613.8,2613.6,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1729666476493,4.018,2614.0,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666476690,0.34451,2613.8,2613.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1729666477096,0.3445,2613.9,2613.7,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729666477394,0.3445,2613.9,2613.7,3.33451]
["bitfinex-derivatives","ETHF0:USTF0",1729666477990,0.3445,2613.9,2613.7,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729666478696,0.4099,2614.0,2613.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729666478898,0.34446,2614.2,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729666479098,0.34446,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729666479499,0.34446,2614.2,2614.0,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1729666480102,0.34447,2614.1,2614.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729666481198,0.34447,2614.1,2613.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729666481199,0.34451,2613.9,2613.7,6.54232]
["bitfinex-derivatives","ETHF0:USTF0",1729666481402,0.34451,2613.9,2613.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729666481807,0.34451,2613.9,2613.7,6.94752]
["bitfinex-derivatives","ETHF0:USTF0",1729666482008,0.34451,2613.9,2613.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729666482206,2.99,2614.4,2613.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729666482412,3.85111,2614.4,2613.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729666482703,0.34449,2614.0,2613.8,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729666482908,0.34448,2614.1,2613.9,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729666483211,4.85696,2614.5,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729666483212,0.34447,2614.2,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729666483706,3.2078,2614.5,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666483906,0.34445,2614.3,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729666484102,3.2078,2614.5,2614.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729666484103,0.34446,2614.2,2614.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729666484403,0.34446,2614.2,2614.1,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1729666486204,0.34445,2614.3,2614.1,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1729666486404,0.34446,2614.2,2614.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729666486810,0.34446,2614.3,2614.1,1.17457]
["bitfinex-derivatives","ETHF0:USTF0",1729666487107,0.34446,2614.2,2614.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729666488206,0.8163,2614.4,2614.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729666488411,0.34447,2614.1,2614.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729666489117,0.34447,2614.1,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729666489118,0.3445,2613.9,2613.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729666489413,4.66741,2614.4,2613.7,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1729666489617,0.34451,2613.8,2613.7,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1729666489809,0.3445,2613.9,2613.8,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1729666492316,0.3445,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729666493813,7.0141,2614.4,2613.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729666493814,0.34451,2613.8,2613.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1729666494016,0.34451,2613.8,2613.7,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1729666494017,0.74261,2613.8,2613.7,1.82682]
["bitfinex-derivatives","ETHF0:USTF0",1729666494513,0.74261,2613.8,2613.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1729666494719,0.74261,2613.8,2613.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729666495318,0.74261,2613.8,2613.7,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1729666495319,0.3981,2613.8,2613.7,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1729666496621,0.74261,2613.8,2613.7,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1729666500220,0.3981,2613.8,2613.7,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1729666500523,0.3981,2613.8,2613.2,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1729666500524,3.8256,2613.8,2613.3,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729666500724,0.34456,2613.5,2613.3,1.81607]
["bitfinex-derivatives","ETHF0:USTF0",1729666500921,0.34456,2613.4,2613.3,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1729666501318,0.34456,2613.4,2613.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729666502218,2.99,2613.5,2613.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729666502420,0.3446,2613.2,2613.1,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729666502818,0.4051,2613.2,2613.0,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1729666503123,0.4051,2613.2,2613.0,1.83451]
["bitfinex-derivatives","ETHF0:USTF0",1729666503324,0.7497,2613.2,2613.0,1.83451]
["bitfinex-derivatives","ETHF0:USTF0",1729666503716,0.4051,2613.2,2613.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1729666503915,0.3446,2613.1,2613.0,1.83452]
["bitfinex-derivatives","ETHF0:USTF0",1729666504121,0.7497,2613.2,2613.0,1.83452]
["bitfinex-derivatives","ETHF0:USTF0",1729666504419,0.3446,2613.1,2613.0,1.83452]
["bitfinex-derivatives","ETHF0:USTF0",1729666504621,0.3446,2613.1,2613.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1729666505123,0.3446,2613.1,2612.9,1.15463]
["bitfinex-derivatives","ETHF0:USTF0",1729666505124,0.3446,2613.1,2612.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729666505322,0.34463,2613.0,2612.8,1.41064]
["bitfinex-derivatives","ETHF0:USTF0",1729666505621,0.34463,2612.9,2612.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1729666506821,0.4051,2613.2,2612.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729666507028,0.34464,2612.8,2612.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1729666508022,0.34464,2612.8,2612.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729666508327,0.34464,2612.9,2612.7,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1729666508729,0.34464,2612.9,2612.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729666508918,0.34464,2612.8,2612.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729666510824,0.34463,2612.9,2612.7,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1729666511224,0.34463,2613.0,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729666511428,0.4051,2613.2,2612.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729666511730,0.34463,2612.9,2612.7,1.18615]
["bitfinex-derivatives","ETHF0:USTF0",1729666511925,0.34462,2613.0,2612.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1729666512131,0.34462,2613.0,2612.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1729666512541,0.3446,2613.1,2612.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1729666512830,0.4051,2613.2,2612.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1729666513129,0.34463,2612.9,2612.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1729666513327,0.4051,2613.2,2612.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729666513528,0.34464,2612.8,2612.7,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1729666513928,0.34464,2612.8,2612.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729666517337,0.34467,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666517628,0.4027,2612.7,2612.2,1.20405394]
["bitfinex-derivatives","ETHF0:USTF0",1729666517833,0.4027,2612.7,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729666518031,0.3447,2612.4,2612.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729666518226,0.4027,2612.7,2612.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729666518427,0.34469,2612.5,2612.3,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1729666519131,0.3447,2612.4,2612.3,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1729666519325,0.4027,2612.7,2612.3,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1729666519520,0.4027,2612.7,2612.2,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1729666519521,1.26435,2612.7,2612.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729666519731,0.34471,2612.3,2612.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729666520627,0.3447,2612.4,2612.2,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1729666521031,0.34471,2612.3,2612.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729666521235,0.4087,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666521439,0.76422,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666522130,0.4195,2612.2,2612.1,3.55254]
["bitfinex-derivatives","ETHF0:USTF0",1729666522938,0.76422,2612.2,2612.1,3.2086102]
["bitfinex-derivatives","ETHF0:USTF0",1729666527751,0.76422,2612.2,2612.1,3.5974102]
["bitfinex-derivatives","ETHF0:USTF0",1729666528843,0.76422,2612.2,2612.1,0.3896102]
["bitfinex-derivatives","ETHF0:USTF0",1729666529243,0.4087,2612.5,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729666529637,0.4087,2612.5,2612.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1729666529638,0.3447,2612.4,2612.2,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1729666530445,0.75339,2612.5,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729666531055,0.3447,2612.4,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729666531244,0.3447,2612.4,2612.2,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729666531952,0.34471,2612.3,2612.2,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729666533251,0.3447,2612.4,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729666533852,0.3447,2612.4,2612.2,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1729666534159,0.3447,2612.4,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729666534755,4.06938,2613.0,2612.3,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1729666534756,3.2078,2613.0,2612.3,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1729666534959,0.415,2612.9,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666535151,0.86138,2613.6,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666535350,0.415,2613.5,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666535554,0.415,2613.5,2613.3,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729666535756,0.415,2613.5,2613.2,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729666535956,0.415,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666535957,0.34457,2613.4,2613.3,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729666536159,0.415,2613.5,2613.4,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729666536160,0.75956,2613.5,2613.4,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729666536363,0.75956,2613.5,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666536560,0.415,2613.5,2613.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1729666536761,0.75956,2613.5,2613.3,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1729666537268,3.3798,2613.8,2613.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729666537459,0.34454,2613.6,2613.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729666537761,0.34454,2613.6,2613.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1729666540864,0.34453,2613.7,2613.5,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729666541271,0.34455,2613.6,2613.4,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1729666541562,3.3798,2613.8,2613.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729666541867,0.34453,2613.7,2613.5,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729666542169,0.34454,2613.6,2613.5,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729666542864,0.34454,2613.6,2613.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729666543059,0.34454,2613.6,2613.4,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1729666543865,0.34455,2613.5,2613.4,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1729666544060,0.34455,2613.5,2613.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729666544365,0.34456,2613.4,2613.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729666544666,0.34456,2613.4,2613.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729666545185,0.34458,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666545363,0.34459,2613.3,2613.1,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1729666545666,0.34457,2613.4,2613.2,0.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729666546066,0.34459,2613.2,2613.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1729666546460,0.3446,2613.2,2612.9,3.55242]
["bitfinex-derivatives","ETHF0:USTF0",1729666546668,0.3446,2613.2,2613.0,1.51561]
["bitfinex-derivatives","ETHF0:USTF0",1729666547864,3.3971,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666548161,0.34462,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666549169,0.34461,2613.1,2612.9,3.55243]
["bitfinex-derivatives","ETHF0:USTF0",1729666549471,3.3971,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666549668,0.34463,2613.0,2612.8,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1729666549874,0.34463,2612.9,2612.8,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1729666550068,0.34464,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666550378,0.34464,2612.9,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729666550561,0.34463,2613.0,2612.8,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729666550865,0.4052,2613.3,2612.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729666551065,0.34462,2613.0,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729666551274,0.34462,2613.0,2612.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729666551275,0.34463,2612.9,2612.7,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729666551969,0.4052,2613.3,2612.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729666552166,0.34463,2612.9,2612.7,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729666552373,0.34463,2613.0,2612.8,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1729666552966,0.34463,2613.0,2612.8,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1729666553771,0.34463,2613.0,2612.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729666553973,0.34463,2613.0,2612.8,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1729666554276,0.34462,2613.0,2612.8,3.95034]
["bitfinex-derivatives","ETHF0:USTF0",1729666554571,0.34459,2613.2,2612.8,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1729666554767,3.3971,2613.4,2612.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729666555169,0.34462,2613.0,2612.8,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1729666555571,0.34462,2613.0,2612.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1729666555769,0.34461,2613.1,2612.9,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729666556283,0.34461,2613.1,2613.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1729666559682,0.34464,2612.8,2612.7,4.72344]
["bitfinex-derivatives","ETHF0:USTF0",1729666559974,0.34464,2612.8,2612.7,5.14404]
["bitfinex-derivatives","ETHF0:USTF0",1729666560180,0.34464,2612.8,2612.7,5.14405]
["bitfinex-derivatives","ETHF0:USTF0",1729666560478,0.34464,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729666560877,0.34464,2612.9,2612.7,5.14405]
["bitfinex-derivatives","ETHF0:USTF0",1729666561180,0.34464,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729666562078,3.85143,2613.4,2612.7,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729666562273,0.34461,2613.1,2612.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666562475,0.34463,2613.0,2612.7,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729666562672,0.34463,2613.0,2612.8,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729666562872,0.34463,2613.0,2612.7,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729666563079,0.34462,2613.1,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729666563379,0.8251,2613.3,2612.7,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729666563674,1.68657,2613.3,2612.7,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1729666563979,1.68657,2613.3,2612.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1729666563980,0.34464,2612.9,2612.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1729666564169,1.68657,2613.3,2612.7,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729666564170,0.34464,2612.8,2612.7,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729666564371,0.34464,2612.8,2612.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729666564575,0.34464,2612.8,2612.7,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729666564776,0.34464,2612.8,2612.7,5.14406]
["bitfinex-derivatives","ETHF0:USTF0",1729666565571,0.34464,2612.9,2612.7,3.97305]
["bitfinex-derivatives","ETHF0:USTF0",1729666565771,0.34464,2612.8,2612.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729666567567,0.34464,2612.8,2612.7,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1729666567767,0.34463,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729666567982,0.34464,2612.8,2612.7,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729666568281,0.34464,2612.8,2612.7,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1729666568678,0.3987,2613.1,2612.7,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1729666568878,0.34464,2612.9,2612.7,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1729666569079,0.34464,2612.8,2612.7,3.97306]
["bitfinex-derivatives","ETHF0:USTF0",1729666570577,6.8172,2612.8,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666570885,0.3447,2612.4,2612.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729666571385,0.34471,2612.3,2612.2,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729666571978,0.3852,2612.6,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729666571979,0.34469,2612.5,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729666572171,0.8012,2612.7,2612.2,7.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729666572384,0.8012,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666572385,0.76126,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666572978,0.4166,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666573281,1.7652,2613.2,2612.6,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1729666573282,0.34463,2613.0,2612.6,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1729666573487,0.34461,2613.1,2612.9,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1729666573686,0.34461,2613.1,2613.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729666573984,0.8048,2613.2,2613.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1729666574189,0.3446,2613.1,2613.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729666574497,0.8048,2613.2,2613.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729666574989,0.8048,2613.2,2613.0,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1729666574990,1.1494,2613.2,2613.0,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1729666575176,1.1494,2613.2,2613.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729666575377,1.1494,2613.2,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729666575577,0.3852,2613.5,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729666575786,0.34459,2613.2,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729666576285,0.72897,2613.4,2613.2,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729666576473,0.34457,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666576677,0.34457,2613.4,2613.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729666581186,0.34459,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666582689,0.34459,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666583490,0.34459,2613.3,2613.1,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1729666583783,0.34459,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666584485,0.34459,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666584486,6.8164,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666584682,0.34462,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666584986,0.8158,2613.1,2612.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729666585187,0.34463,2612.9,2612.7,1.55365]
["bitfinex-derivatives","ETHF0:USTF0",1729666585389,0.8158,2613.1,2612.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729666585594,0.34463,2612.9,2612.7,1.55365]
["bitfinex-derivatives","ETHF0:USTF0",1729666586590,0.34465,2612.8,2612.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729666586981,0.34464,2612.9,2612.7,1.55366]
["bitfinex-derivatives","ETHF0:USTF0",1729666587182,0.34464,2612.8,2612.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729666587496,0.8158,2613.1,2612.7,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729666587685,0.34463,2612.9,2612.7,1.55365]
["bitfinex-derivatives","ETHF0:USTF0",1729666589386,0.34462,2613.0,2612.8,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729666589691,0.34462,2613.0,2612.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729666594394,0.34462,2613.0,2612.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729666595001,0.34462,2613.0,2612.9,2.12353]
["bitfinex-derivatives","ETHF0:USTF0",1729666596302,0.34462,2613.0,2612.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729666597497,0.775,2613.2,2612.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729666597703,0.34461,2613.1,2613.0,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1729666598091,3.2078,2613.4,2613.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729666598295,3.2078,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666598498,3.55236,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666599596,4.5878,2613.4,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666599803,0.34459,2613.2,2613.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729666600098,0.34459,2613.2,2612.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729666600099,0.34462,2613.0,2612.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729666600409,0.34463,2612.9,2612.8,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1729666601001,0.34463,2613.0,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729666601196,0.34462,2613.0,2612.9,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1729666602006,0.34462,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666602402,0.34463,2612.9,2612.8,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729666603009,0.34463,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666603306,0.34467,2612.6,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666603610,0.34467,2612.6,2612.3,4.55158741]
["bitfinex-derivatives","ETHF0:USTF0",1729666603611,1.38,2612.5,2612.3,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729666603905,0.3447,2612.4,2612.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729666604304,0.3447,2612.4,2612.3,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729666604517,0.34473,2612.2,2612.0,1.50874]
["bitfinex-derivatives","ETHF0:USTF0",1729666604701,0.34472,2612.2,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666606413,0.34472,2612.2,2612.0,4.88574]
["bitfinex-derivatives","ETHF0:USTF0",1729666607404,0.34472,2612.2,2612.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1729666607610,0.34472,2612.2,2612.0,4.88574]
["bitfinex-derivatives","ETHF0:USTF0",1729666607808,0.34472,2612.2,2612.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1729666608008,0.34471,2612.3,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729666608510,0.34472,2612.2,2612.1,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729666608818,1.1925,2612.5,2612.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1729666609002,0.3447,2612.4,2612.2,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729666609199,0.34471,2612.3,2612.2,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729666609404,0.34473,2612.2,2612.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1729666609607,0.8076,2612.5,2612.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666609814,0.3447,2612.4,2612.2,3.33472]
["bitfinex-derivatives","ETHF0:USTF0",1729666610509,0.3447,2612.4,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729666611113,3.2078,2612.6,2612.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729666611418,3.2078,2612.6,2612.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729666611612,0.34469,2612.5,2612.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729666611814,0.34469,2612.5,2612.4,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1729666612920,0.34469,2612.5,2612.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729666614012,0.34472,2612.2,2612.1,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729666614213,0.34472,2612.2,2612.1,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729666615518,0.4058,2612.4,2612.1,5.73484]
["bitfinex-derivatives","ETHF0:USTF0",1729666615719,0.34471,2612.3,2612.1,5.73484]
["bitfinex-derivatives","ETHF0:USTF0",1729666615914,0.34472,2612.2,2612.1,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729666616116,0.34472,2612.2,2612.1,5.73484]
["bitfinex-derivatives","ETHF0:USTF0",1729666616409,0.34472,2612.3,2612.2,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729666616809,0.34472,2612.3,2612.1,4.56983]
["bitfinex-derivatives","ETHF0:USTF0",1729666617015,0.34472,2612.2,2612.1,5.73483]
["bitfinex-derivatives","ETHF0:USTF0",1729666617312,0.4058,2612.4,2612.1,5.73483]
["bitfinex-derivatives","ETHF0:USTF0",1729666617508,0.34471,2612.3,2612.1,5.73483]
["bitfinex-derivatives","ETHF0:USTF0",1729666617714,0.34472,2612.2,2612.1,5.73483]
["bitfinex-derivatives","ETHF0:USTF0",1729666617911,0.34472,2612.2,2612.1,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1729666618109,0.34472,2612.2,2612.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729666620620,0.34472,2612.2,2612.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729666621823,0.4109,2612.3,2612.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729666622017,0.34472,2612.2,2612.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729666625719,0.34472,2612.2,2612.1,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1729666626329,1.38,2612.2,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666626523,0.34472,2612.2,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666627323,0.75562,2612.3,2612.1,1.72474]
["bitfinex-derivatives","ETHF0:USTF0",1729666627523,0.75562,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666628427,0.75051,2612.4,2612.2,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1729666628828,0.75051,2612.4,2612.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729666629221,0.4058,2612.4,2612.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729666629429,0.3447,2612.4,2612.3,2.13321]
["bitfinex-derivatives","ETHF0:USTF0",1729666631529,5.3659,2612.6,2612.5,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729666631530,4.33058,2612.6,2612.5,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729666631733,3.55248,2612.6,2612.5,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1729666632030,0.34467,2612.6,2612.5,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1729666632222,0.34467,2612.7,2612.6,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729666632832,0.34466,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666634535,1.72466,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666634828,0.3447,2612.4,2612.3,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729666635427,0.3447,2612.4,2612.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729666635728,0.3447,2612.4,2612.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729666635928,0.3447,2612.4,2612.3,3.23721]
["bitfinex-derivatives","ETHF0:USTF0",1729666636625,0.3447,2612.4,2612.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729666637830,0.4223,2612.5,2612.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729666638133,0.76699,2612.5,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666638532,0.4223,2612.5,2612.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729666638730,0.3447,2612.4,2612.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729666638927,0.4223,2612.5,2612.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729666639241,0.76699,2612.5,2612.3,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729666639428,0.4223,2612.5,2612.3,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729666639625,0.4223,2612.5,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666639832,1.72466,2612.7,2612.5,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729666640032,1.72466,2612.7,2612.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729666641431,1.72466,2612.7,2612.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1729666641635,1.72466,2612.7,2612.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729666643927,0.34466,2612.7,2612.6,2.12657]
["bitfinex-derivatives","ETHF0:USTF0",1729666644132,0.34466,2612.8,2612.7,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729666644330,0.34466,2612.8,2612.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729666644538,1.72466,2612.8,2612.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729666646636,0.34466,2612.7,2612.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729666647039,0.34466,2612.7,2612.6,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1729666647234,1.72465,2612.8,2612.7,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729666647437,1.38,2612.8,2612.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729666647737,3.2078,2613.4,2612.7,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729666647941,0.34459,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666648134,0.34462,2613.0,2612.9,1.72462]
["bitfinex-derivatives","ETHF0:USTF0",1729666649039,0.34459,2613.2,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666649242,0.34459,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666650129,0.34459,2613.2,2613.1,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1729666650841,0.34459,2613.2,2613.1,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1729666651041,6.5864,2613.2,2612.6,0.99908741]
["bitfinex-derivatives","ETHF0:USTF0",1729666651341,6.5864,2613.2,2611.9,4.20688741]
["bitfinex-derivatives","ETHF0:USTF0",1729666651342,0.86162,2612.8,2611.9,4.20688741]
["bitfinex-derivatives","ETHF0:USTF0",1729666651533,0.34468,2612.5,2612.3,0.34471]
["bitfinex-derivatives","ETHF0:USTF0",1729666651839,0.4112,2612.7,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666652043,0.4112,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666652044,3.2078,2612.9,2612.8,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729666652239,0.34463,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666652545,0.405,2613.0,2612.8,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1729666652843,0.405,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666652844,0.74962,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666653037,0.34464,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666653240,1.38,2612.9,2612.5,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1729666653537,1.38,2612.9,2612.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729666653538,0.34469,2612.5,2612.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729666653841,0.3447,2612.4,2612.3,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729666654045,1.38,2612.6,2612.3,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729666654238,1.38,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666654239,1.72467,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666658340,5.208,2612.6,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666658536,0.34471,2612.3,2612.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1729666658943,1.72471,2612.3,2612.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1729666659139,0.34471,2612.3,2612.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1729666659445,0.34471,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666659645,0.34471,2612.3,2612.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1729666661140,0.34471,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666661338,0.34471,2612.3,2612.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1729666661542,0.34471,2612.3,2612.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729666662243,0.3447,2612.4,2612.2,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729666662443,0.34469,2612.5,2612.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1729666662648,0.34469,2612.5,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666662954,4.5878,2612.7,2612.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1729666662955,0.34467,2612.6,2612.4,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1729666663146,0.34467,2612.6,2612.5,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1729666663341,0.34467,2612.6,2612.5,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729666664555,0.34467,2612.6,2612.5,2.11778]
["bitfinex-derivatives","ETHF0:USTF0",1729666664750,3.2078,2612.7,2612.6,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729666664950,3.2078,2612.7,2612.6,2.11027]
["bitfinex-derivatives","ETHF0:USTF0",1729666665150,3.2078,2612.7,2612.6,2.49687]
["bitfinex-derivatives","ETHF0:USTF0",1729666665450,3.2078,2612.7,2612.6,6.32407]
["bitfinex-derivatives","ETHF0:USTF0",1729666666161,3.2078,2613.1,2612.6,5.9794]
["bitfinex-derivatives","ETHF0:USTF0",1729666666350,3.2078,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666666351,3.5524,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666666547,4.9324,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666666949,4.9324,2613.1,2613.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729666669748,0.34466,2612.7,2612.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1729666669951,0.34466,2612.7,2612.6,3.65317]
["bitfinex-derivatives","ETHF0:USTF0",1729666670856,0.34465,2612.8,2612.6,3.65317]
["bitfinex-derivatives","ETHF0:USTF0",1729666671054,0.34465,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666673464,0.34464,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666673962,0.34464,2612.9,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666674263,0.34464,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666677160,1.38,2613.1,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666677362,0.3446,2613.1,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666677556,0.34462,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666678561,4.9979,2613.2,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666678862,0.34463,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666682664,0.34463,2612.9,2612.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1729666683265,0.34463,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666683466,0.34463,2612.9,2612.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1729666683871,0.34463,2613.0,2612.9,0.34463]
["bitfinex-derivatives","ETHF0:USTF0",1729666684167,0.3446,2613.2,2613.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729666684376,1.72459,2613.2,2613.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1729666684666,1.72459,2613.2,2613.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1729666684667,0.34459,2613.2,2613.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1729666685368,3.2078,2614.0,2613.1,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1729666685568,3.2078,2614.0,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666685758,0.7388,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666686865,0.7388,2613.9,2613.8,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1729666687170,0.3943,2613.9,2613.8,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1729666687466,0.7388,2613.9,2613.8,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1729666687764,0.7388,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666687967,3.2078,2614.0,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666688171,3.2078,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666688172,3.55229,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666688465,3.55229,2614.0,2613.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729666688967,3.55229,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666689170,3.2078,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666689368,3.55229,2614.0,2613.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729666689867,3.55229,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666690070,1.17197,2614.2,2614.1,0.34447]
["bitfinex-derivatives","ETHF0:USTF0",1729666690368,1.17197,2614.2,2614.1,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1729666690572,0.34444,2614.4,2614.2,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729666690777,4.06876,2614.8,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729666690778,0.34441,2614.6,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729666691066,3.55219,2614.8,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729666691274,3.55218,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666691468,4.93218,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666691671,3.55218,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666692264,0.3444,2614.7,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666692462,3.2078,2614.8,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666692676,3.2078,2614.8,2614.4,3.33442]
["bitfinex-derivatives","ETHF0:USTF0",1729666692971,3.2078,2614.8,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666693270,0.34442,2614.6,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666693673,0.34442,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666693868,0.34441,2614.6,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666694068,0.34441,2614.6,2614.4,3.33443]
["bitfinex-derivatives","ETHF0:USTF0",1729666694270,0.34441,2614.6,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666694465,3.2078,2614.8,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666694675,0.34441,2614.6,2614.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729666696592,0.34441,2614.6,2614.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1729666698886,0.3444,2614.7,2614.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1729666699087,3.2078,2614.8,2614.3,4.14474]
["bitfinex-derivatives","ETHF0:USTF0",1729666699293,0.34442,2614.6,2614.5,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729666699590,0.34442,2614.6,2614.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1729666700393,3.2078,2614.8,2614.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1729666700596,3.55219,2614.8,2614.5,4.45841]
["bitfinex-derivatives","ETHF0:USTF0",1729666701094,3.55219,2614.8,2614.6,0.34441]
["bitfinex-derivatives","ETHF0:USTF0",1729666701296,3.55219,2614.8,2614.5,4.45841]
["bitfinex-derivatives","ETHF0:USTF0",1729666701494,3.55219,2614.8,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729666701693,3.55219,2614.8,2614.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729666701894,3.55219,2614.8,2614.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1729666702590,3.55219,2614.8,2614.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1729666702788,3.55219,2614.8,2614.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729666702988,0.34441,2614.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666703290,0.3892,2614.7,2614.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1729666703489,0.3892,2614.7,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666703792,0.73359,2614.7,2614.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729666705197,0.34436,2615.0,2614.7,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729666705393,0.34436,2615.0,2614.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729666705588,0.34436,2615.0,2614.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729666705789,0.34437,2614.9,2614.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729666707090,0.34437,2614.9,2614.8,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1729666707392,0.34437,2614.9,2614.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729666709596,0.34438,2614.8,2614.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729666709789,0.34441,2614.6,2614.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729666710096,0.34441,2614.6,2614.5,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1729666711195,0.34447,2614.2,2614.0,3.73758]
["bitfinex-derivatives","ETHF0:USTF0",1729666711390,0.34445,2614.3,2614.1,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1729666711587,0.3906,2614.5,2614.1,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1729666711792,0.34445,2614.3,2614.1,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1729666711998,0.34445,2614.3,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666712697,0.34446,2614.2,2614.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729666713400,0.4069,2614.4,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666713598,0.34447,2614.1,2614.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1729666714304,0.34446,2614.2,2614.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729666714488,0.34447,2614.1,2614.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1729666714693,0.34447,2614.1,2614.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1729666717602,0.34447,2614.1,2614.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1729666718692,0.34447,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666718896,0.34447,2614.1,2614.0,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1729666720405,0.34447,2614.1,2614.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729666724505,0.34447,2614.1,2614.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729666724706,3.2078,2614.3,2614.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729666724908,3.2078,2614.3,2614.2,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1729666725103,0.73503,2614.5,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729666725304,0.73503,2614.5,2614.4,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1729666725602,0.73503,2614.5,2614.4,2.92643]
["bitfinex-derivatives","ETHF0:USTF0",1729666725799,0.34441,2614.6,2614.5,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729666726003,0.34441,2614.6,2614.5,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1729666726204,0.34441,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666726400,0.34441,2614.6,2614.5,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1729666726602,0.34441,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666728207,0.34441,2614.6,2614.5,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1729666728407,0.34441,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666729011,0.34441,2614.6,2614.5,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1729666729811,0.3444,2614.7,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729666730008,3.2078,2614.9,2614.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729666730214,3.2078,2614.9,2614.8,3.10438]
["bitfinex-derivatives","ETHF0:USTF0",1729666730411,3.55217,2614.9,2614.8,6.92838]
["bitfinex-derivatives","ETHF0:USTF0",1729666730914,3.55217,2614.9,2614.8,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1729666731113,3.55217,2614.9,2614.8,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1729666731318,3.55217,2614.9,2614.8,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1729666731517,3.55217,2614.9,2614.8,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729666732413,3.55217,2614.9,2614.8,7.34258]
["bitfinex-derivatives","ETHF0:USTF0",1729666732722,3.55217,2614.9,2614.8,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729666733609,3.2078,2614.9,2614.8,7.34258]
["bitfinex-derivatives","ETHF0:USTF0",1729666734111,0.34434,2615.1,2614.8,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1729666734312,0.34434,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666736215,0.34434,2615.1,2615.0,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729666736414,0.34433,2615.2,2615.1,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729666736610,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666736815,0.34433,2615.2,2615.1,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1729666737122,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666737716,0.34433,2615.2,2615.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729666738818,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666739013,0.34437,2614.9,2614.8,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729666739213,4.93217,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666739517,0.34439,2614.7,2614.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729666740125,0.76899,2614.7,2614.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1729666740314,0.76899,2614.7,2614.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729666741025,0.34443,2614.4,2614.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729666741222,0.34443,2614.4,2614.3,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1729666742114,0.34443,2614.4,2614.3,3.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729666742315,0.34443,2614.4,2614.3,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1729666744619,3.8248,2614.4,2614.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729666744917,1.12935,2614.3,2614.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1729666745122,1.12935,2614.3,2614.2,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1729666746419,0.34445,2614.3,2614.2,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1729666748223,0.34445,2614.3,2614.2,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1729666749019,0.34445,2614.3,2614.2,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1729666749525,0.7849,2614.5,2614.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729666749722,0.34446,2614.2,2614.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1729666749927,0.34447,2614.1,2614.0,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1729666750127,0.73117,2614.1,2614.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729666750328,0.73117,2614.1,2614.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1729666750837,0.73117,2614.1,2614.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729666752225,0.34449,2614.0,2613.9,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729666752430,0.74129,2614.0,2613.9,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1729666752836,0.74129,2614.0,2613.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729666753127,0.34453,2613.7,2613.6,7.91788526]
["bitfinex-derivatives","ETHF0:USTF0",1729666753322,0.34453,2613.7,2613.6,6.85388526]
["bitfinex-derivatives","ETHF0:USTF0",1729666753523,3.55233,2613.7,2613.6,6.85388526]
["bitfinex-derivatives","ETHF0:USTF0",1729666756130,3.55233,2613.7,2613.6,9.84388526]
["bitfinex-derivatives","ETHF0:USTF0",1729666756833,3.2078,2613.7,2613.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729666757024,0.34455,2613.5,2613.4,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729666759241,0.34455,2613.5,2613.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729666763341,0.73305,2613.5,2613.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729666766339,0.73305,2613.5,2613.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729666772148,6.9749,2613.5,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666772446,0.34463,2612.9,2612.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729666772739,0.34463,2612.9,2612.8,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729666773135,0.34463,2612.9,2612.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729666773341,0.34463,2612.9,2612.8,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1729666774341,0.34463,2612.9,2612.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729666775249,0.34463,2612.9,2612.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729666778854,0.34463,2612.9,2612.8,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1729666779857,0.34463,2612.9,2612.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1729666780863,0.86148,2613.3,2612.8,6.07214]
["bitfinex-derivatives","ETHF0:USTF0",1729666781057,0.34463,2613.0,2612.8,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1729666781857,0.4149,2613.4,2612.8,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1729666782052,0.34463,2612.9,2612.8,2.24494]
["bitfinex-derivatives","ETHF0:USTF0",1729666782456,0.34463,2612.9,2612.8,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729666782850,0.34463,2612.9,2612.8,6.07214]
["bitfinex-derivatives","ETHF0:USTF0",1729666783961,0.4149,2613.4,2612.8,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729666784156,0.4149,2613.4,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666784357,0.3446,2613.1,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666784749,0.8614,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729666784956,0.86145,2613.3,2613.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729666785158,4.0692,2613.5,2612.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1729666785360,4.0692,2613.5,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666785361,0.34458,2613.3,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729666791959,0.34458,2613.3,2613.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729666794160,0.34458,2613.3,2613.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1729666796366,0.34458,2613.3,2613.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1729666801569,0.34458,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666801780,0.34458,2613.3,2613.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1729666802272,0.34458,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666802672,0.34458,2613.3,2613.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1729666803568,0.34458,2613.4,2613.2,2.75859]
["bitfinex-derivatives","ETHF0:USTF0",1729666803773,0.34458,2613.4,2613.3,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729666804174,0.34458,2613.4,2613.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729666805269,0.34458,2613.3,2613.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1729666805468,1.38,2613.3,2613.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729666805668,1.38,2613.3,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666805669,0.34459,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666805873,0.73949,2613.2,2613.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1729666807276,1.38,2613.4,2613.1,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729666807277,0.34457,2613.4,2613.1,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1729666807478,0.73947,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666808270,0.34458,2613.3,2613.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1729666808473,0.34458,2613.3,2613.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729666809980,0.34458,2613.3,2613.2,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729666810282,0.3949,2613.4,2613.2,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1729666810478,0.3949,2613.4,2613.2,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729666810479,0.34458,2613.3,2613.2,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729666810981,0.73947,2613.4,2613.2,1.36959]
["bitfinex-derivatives","ETHF0:USTF0",1729666811181,0.73947,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666816678,0.34458,2613.3,2613.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1729666816878,0.34458,2613.3,2613.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729666817583,0.3949,2613.4,2613.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729666817778,0.34459,2613.2,2613.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1729666818087,0.34459,2613.2,2613.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729666819683,0.3949,2613.4,2613.1,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729666819889,0.73946,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666820776,0.3949,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666821085,0.73946,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666821275,0.73946,2613.4,2613.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729666823776,0.3949,2613.4,2613.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729666823973,1.7749,2613.4,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666824178,2.11946,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666824780,0.73946,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666829891,0.34456,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666830095,0.7864,2613.6,2613.3,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729666830389,0.34451,2613.8,2613.6,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729666830590,0.34451,2613.8,2613.7,2.56292]
["bitfinex-derivatives","ETHF0:USTF0",1729666830888,0.34451,2613.8,2613.7,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729666831190,0.3445,2613.9,2613.7,2.56292]
["bitfinex-derivatives","ETHF0:USTF0",1729666831386,0.34449,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666831592,0.7914,2614.1,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666831795,1.13588,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666832486,0.34449,2614.0,2613.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1729666832691,1.72449,2614.0,2613.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729666833088,1.72449,2614.0,2613.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729666833089,0.3445,2613.9,2613.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729666833404,8.4134,2613.9,2613.5,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1729666833591,0.34458,2613.4,2613.2,2.14200374]
["bitfinex-derivatives","ETHF0:USTF0",1729666833785,0.34458,2613.4,2613.3,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729666835186,0.34458,2613.3,2613.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729666835394,0.34458,2613.3,2613.2,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729666835594,1.72458,2613.3,2613.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729666836092,0.34458,2613.3,2613.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729666839588,0.34458,2613.3,2613.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1729666839791,0.34458,2613.3,2613.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1729666839995,0.34458,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666840189,0.34458,2613.3,2613.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1729666842798,1.72458,2613.3,2613.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1729666843295,1.72458,2613.3,2613.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729666843500,1.72458,2613.3,2613.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1729666844399,0.34458,2613.3,2613.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1729666844786,3.2078,2613.6,2613.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1729666844987,3.55234,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666845200,3.55234,2613.6,2613.5,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1729666845399,3.55234,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666845990,0.34455,2613.5,2613.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729666846195,0.34455,2613.5,2613.4,2.11176]
["bitfinex-derivatives","ETHF0:USTF0",1729666846403,0.34455,2613.5,2613.4,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729666846598,0.34455,2613.5,2613.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729666847092,0.34455,2613.5,2613.4,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729666847887,0.34455,2613.5,2613.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729666848196,1.72455,2613.5,2613.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729666848410,0.34455,2613.5,2613.4,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729666849696,0.34455,2613.5,2613.4,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1729666849907,0.34455,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666850101,1.72455,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666850401,5.55095,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666850593,0.34456,2613.4,2613.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729666850894,0.73086,2613.4,2613.3,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729666851094,0.73086,2613.4,2613.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1729666851095,2.11086,2613.4,2613.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1729666851295,2.11086,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666852799,0.73086,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666854398,0.34456,2613.4,2613.3,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1729666855195,3.6263,2613.7,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666855398,3.97082,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666856601,3.55232,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666861212,0.34452,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666862213,5.2064,2613.7,2613.4,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729666862408,5.2064,2613.7,2613.1,1.00461374]
["bitfinex-derivatives","ETHF0:USTF0",1729666862409,4.5878,2613.5,2613.2,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729666862601,1.72458,2613.3,2613.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1729666862807,0.34458,2613.3,2613.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1729666863306,0.76838,2613.3,2613.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1729666866517,0.76838,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666868613,2.14838,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666877126,0.76838,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666877522,0.34458,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666877825,0.34458,2613.3,2613.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729666878924,0.34457,2613.4,2613.3,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729666879124,3.2078,2613.5,2613.3,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729666879321,3.55236,2613.5,2613.4,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1729666879931,3.2078,2613.8,2613.4,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729666880129,4.93231,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666880321,0.34455,2613.5,2613.4,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729666880522,0.34455,2613.5,2613.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729666880523,1.38,2613.5,2613.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729666880722,0.34457,2613.4,2613.3,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729666880929,0.34457,2613.4,2613.3,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729666881833,0.34457,2613.4,2613.3,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1729666882135,0.34457,2613.4,2613.3,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729666883034,0.34458,2613.3,2613.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729666883333,0.34458,2613.3,2613.2,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729666885133,0.34458,2613.4,2613.3,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729666885334,0.34457,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666885632,0.34457,2613.4,2613.3,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1729666886335,0.34457,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666888528,0.34457,2613.4,2613.3,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1729666889636,0.34457,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666890336,1.38,2613.7,2613.3,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1729666890533,0.34456,2613.5,2613.3,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729666890935,0.34457,2613.4,2613.3,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729666891331,1.38,2613.7,2613.3,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729666891332,0.34456,2613.5,2613.3,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729666891743,0.34456,2613.5,2613.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729666892333,0.8169,2613.8,2613.5,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729666892528,3.2078,2614.2,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666892733,2.24112,2614.4,2613.6,5.04471374]
["bitfinex-derivatives","ETHF0:USTF0",1729666892933,0.34445,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666893137,1.72445,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666893640,0.34443,2614.5,2614.3,0.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729666893837,0.34443,2614.5,2614.4,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729666895737,1.72443,2614.5,2614.4,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729666895934,0.34443,2614.5,2614.4,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729666900545,1.38,2614.5,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666900741,1.38,2614.5,2614.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729666900947,0.34443,2614.4,2614.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729666904153,0.34443,2614.4,2614.0,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729666904154,0.34447,2614.1,2614.0,2.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729666904461,0.3445,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666904759,1.7245,2613.9,2613.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729666905249,2.1496,2613.9,2613.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729666905450,5.3574,2613.9,2613.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729666905856,5.3574,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666906059,5.3574,2613.9,2613.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729666906260,3.9774,2613.9,2613.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729666907558,0.34451,2613.8,2613.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729666910955,3.5964,2613.9,2613.5,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729666911157,0.34454,2613.6,2613.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729666911462,0.34454,2613.6,2613.5,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729666912361,0.34454,2613.6,2613.5,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729666912558,0.34454,2613.6,2613.5,4.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729666914760,0.34454,2613.6,2613.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729666916258,0.34454,2613.6,2613.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729666916467,0.34454,2613.6,2613.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729666922463,0.34454,2613.6,2613.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729666922672,0.34454,2613.6,2613.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729666923465,0.34454,2613.6,2613.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729666923773,0.34454,2613.6,2613.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729666926274,0.34454,2613.6,2613.5,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729666927371,0.34454,2613.6,2613.5,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1729666927675,0.34455,2613.5,2613.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729666927865,1.14355,2613.5,2613.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729666928264,0.34455,2613.5,2613.4,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729666929368,0.34455,2613.5,2613.4,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1729666929573,0.34455,2613.5,2613.4,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729666930572,0.34455,2613.5,2613.4,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729666936375,0.34455,2613.5,2613.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1729666936581,0.34455,2613.5,2613.4,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729666940679,0.34455,2613.5,2613.4,3.08977]
["bitfinex-derivatives","ETHF0:USTF0",1729666940876,0.34455,2613.5,2613.4,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729666941072,3.2078,2613.9,2613.5,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729666941277,0.34447,2614.2,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729666941482,0.34447,2614.2,2614.1,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1729666941683,0.34447,2614.2,2614.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1729666942076,0.34445,2614.3,2614.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1729666942284,0.34445,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666942473,1.72445,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666942674,0.34445,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666943085,0.34444,2614.4,2614.2,5.54925]
["bitfinex-derivatives","ETHF0:USTF0",1729666943285,3.55222,2614.6,2614.4,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729666943582,3.55222,2614.6,2614.1,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1729666943583,3.2078,2614.6,2614.5,2.12832]
["bitfinex-derivatives","ETHF0:USTF0",1729666943783,3.2078,2614.6,2614.5,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729666944185,3.55221,2614.6,2614.5,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729666945487,3.55221,2614.6,2614.5,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729666945885,0.34441,2614.6,2614.5,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729666948790,0.3444,2614.7,2614.5,2.53802]
["bitfinex-derivatives","ETHF0:USTF0",1729666948991,0.3444,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666949291,0.34439,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666950185,0.34439,2614.7,2614.6,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729666959296,0.34439,2614.7,2614.6,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1729666959496,0.34439,2614.7,2614.6,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729666960797,2.1676,2614.9,2614.6,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1729666960798,0.34439,2614.8,2614.6,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1729666961099,0.34439,2614.8,2614.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729666962192,3.2078,2615.3,2614.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729666962393,0.34436,2615.0,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666962592,0.34436,2615.0,2614.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729666962898,0.34437,2614.9,2614.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729666963087,0.75787,2614.9,2614.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729666963696,0.75787,2614.9,2614.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729666967693,0.4034,2615.2,2614.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729666967895,0.4034,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666968096,0.74773,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666968507,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666968791,3.55212,2615.3,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666969000,3.55211,2615.3,2615.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729666969298,3.55211,2615.3,2615.2,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1729666969299,0.34431,2615.3,2615.2,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1729666975603,1.38,2615.3,2615.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729666975908,0.34433,2615.2,2615.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729666976798,0.34433,2615.2,2615.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729666977408,0.34433,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666977706,0.34433,2615.2,2615.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729666979595,1.67208,2615.4,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666979802,0.34434,2615.1,2615.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729666980198,1.72434,2615.1,2615.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729666980415,0.34434,2615.1,2615.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729666981009,0.8609,2615.0,2614.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729666981206,1.72438,2614.8,2614.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729666981401,0.34438,2614.8,2614.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666981602,0.34439,2614.7,2614.6,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729666981810,0.34439,2614.7,2614.6,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1729666982904,0.34439,2614.7,2614.6,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729666983212,0.34439,2614.7,2614.6,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1729666984401,0.34439,2614.7,2614.6,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729666984715,0.34439,2614.7,2614.6,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1729666984908,0.34439,2614.7,2614.6,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1729666985399,0.34439,2614.7,2614.6,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1729666985605,0.34439,2614.7,2614.6,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1729666986208,3.9891,2615.0,2614.6,3.52211]
["bitfinex-derivatives","ETHF0:USTF0",1729666986209,3.2078,2615.0,2614.6,7.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729666986405,1.38,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666986612,1.72437,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666986823,0.75637,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666987111,0.75637,2614.9,2614.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729666987112,1.792,2614.9,2614.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729666987307,2.13637,2614.9,2614.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729666987507,0.75637,2614.9,2614.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729666987911,0.34437,2614.9,2614.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729666990917,0.34437,2614.9,2614.8,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1729666992419,0.34437,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729666995623,0.34438,2614.8,2614.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1729666995823,0.73718,2614.8,2614.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1729666997522,0.34438,2614.8,2614.7,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1729666997718,0.34438,2614.8,2614.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1729666997918,0.34438,2614.8,2614.7,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1729666998519,0.34438,2614.8,2614.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1729666999122,0.34438,2614.8,2614.7,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1729666999722,3.2078,2615.1,2614.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1729666999925,3.55214,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667000424,0.34434,2615.1,2615.0,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1729667000723,0.34434,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667000916,0.34434,2615.1,2615.0,2.90775]
["bitfinex-derivatives","ETHF0:USTF0",1729667001116,0.34434,2615.1,2615.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1729667002117,0.34434,2615.1,2615.0,2.90775]
["bitfinex-derivatives","ETHF0:USTF0",1729667002332,0.34434,2615.1,2615.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1729667002719,0.34434,2615.1,2615.0,2.90775]
["bitfinex-derivatives","ETHF0:USTF0",1729667003019,0.34434,2615.1,2615.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1729667004220,0.34434,2615.1,2615.0,2.90775]
["bitfinex-derivatives","ETHF0:USTF0",1729667004823,0.34434,2615.1,2615.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1729667005121,0.4167,2615.4,2615.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1729667005432,0.3443,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667006626,0.3443,2615.4,2615.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1729667006927,0.3443,2615.4,2615.3,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1729667012020,0.34434,2615.1,2615.0,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1729667012222,0.34434,2615.1,2615.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729667012626,1.14094,2615.1,2615.0,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1729667013829,1.14094,2615.1,2615.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1729667014132,2.52094,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667014345,6.0006,2615.1,2614.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729667014524,1.72438,2614.8,2614.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1729667014721,0.34438,2614.8,2614.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1729667019236,1.72438,2614.8,2614.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1729667019436,0.34439,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667019627,1.15979,2614.7,2614.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667021439,1.15979,2614.7,2614.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729667021627,1.38,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667021827,1.38,2614.4,2614.1,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1729667022134,1.72446,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667024433,0.34447,2614.1,2614.0,6.85321628]
["bitfinex-derivatives","ETHF0:USTF0",1729667027139,0.34448,2614.0,2613.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729667028135,0.34448,2614.0,2613.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729667030843,0.34455,2613.5,2613.4,4.21241374]
["bitfinex-derivatives","ETHF0:USTF0",1729667031051,0.34455,2613.5,2613.4,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729667031348,0.34455,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667033648,5.05885,2613.9,2613.2,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729667033954,0.34458,2613.3,2613.2,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729667034853,0.86132,2613.7,2613.2,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729667034854,0.34457,2613.4,2613.2,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729667035154,0.34457,2613.4,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667035352,0.34458,2613.3,2613.2,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729667035852,0.34458,2613.3,2613.2,11.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729667036154,0.34457,2613.4,2613.3,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729667036453,0.34458,2613.3,2613.2,8.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729667037154,4.0691,2613.8,2613.2,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729667037355,0.34457,2613.4,2613.2,8.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729667037953,4.0691,2613.8,2613.2,8.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729667038358,0.34458,2613.3,2613.2,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729667038854,0.34458,2613.3,2613.2,12.21379]
["bitfinex-derivatives","ETHF0:USTF0",1729667039255,0.34458,2613.3,2613.2,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729667039450,0.34458,2613.3,2613.2,8.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729667039852,0.34458,2613.3,2613.2,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729667040052,0.34458,2613.3,2613.2,8.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729667040254,0.34457,2613.4,2613.2,8.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729667040455,0.34458,2613.3,2613.2,8.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729667040656,0.34457,2613.4,2613.2,8.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729667041159,0.86133,2613.7,2613.2,8.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729667041160,0.34458,2613.3,2613.2,8.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729667041365,0.34458,2613.3,2613.2,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1729667042758,0.34458,2613.3,2613.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729667042962,7.4371,2613.5,2613.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729667043265,0.34459,2613.2,2613.1,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1729667044260,0.34462,2613.0,2612.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729667044461,0.34462,2613.0,2612.9,3.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729667051069,0.34462,2613.0,2612.9,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729667051274,0.34462,2613.0,2612.9,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729667052467,6.68849,2613.5,2612.9,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1729667052769,1.38,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667052971,1.72456,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667053462,0.34456,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667054067,1.38,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667054371,1.72456,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667054565,0.34459,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667055167,0.34459,2613.2,2613.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1729667061372,0.34459,2613.2,2613.1,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1729667062773,3.6053,2613.8,2613.1,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729667062977,4.35951,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667063683,0.34452,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667065276,3.2078,2613.8,2613.6,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729667065476,0.34451,2613.8,2613.7,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1729667066282,0.34451,2613.9,2613.8,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729667066483,0.3445,2613.9,2613.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1729667066782,0.3445,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667067180,0.3445,2613.9,2613.8,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1729667067986,0.34448,2614.1,2614.0,0.34448]
["bitfinex-derivatives","ETHF0:USTF0",1729667068178,0.34447,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667068781,3.2078,2614.6,2614.0,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729667069085,4.93221,2614.6,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667069687,0.34442,2614.5,2614.4,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729667072289,3.55221,2614.6,2614.5,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729667072488,3.55221,2614.6,2614.5,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1729667072679,3.2078,2614.6,2614.5,5.54922]
["bitfinex-derivatives","ETHF0:USTF0",1729667073386,3.2078,2614.9,2614.8,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729667073676,3.55217,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667074388,3.2078,2614.9,2614.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667074684,0.34438,2614.8,2614.5,3.33441]
["bitfinex-derivatives","ETHF0:USTF0",1729667075081,0.34438,2614.8,2614.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729667075274,0.34438,2614.8,2614.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667084283,4.06868,2615.1,2614.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729667084589,0.34438,2614.8,2614.7,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729667085988,0.34442,2614.5,2614.4,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729667086293,0.34442,2614.5,2614.4,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729667091697,0.34442,2614.5,2614.4,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729667093495,0.34442,2614.5,2614.4,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1729667094392,0.34442,2614.5,2614.4,3.1741]
["bitfinex-derivatives","ETHF0:USTF0",1729667094893,0.34442,2614.5,2614.4,4.89853]
["bitfinex-derivatives","ETHF0:USTF0",1729667095096,0.34442,2614.5,2614.4,8.10633]
["bitfinex-derivatives","ETHF0:USTF0",1729667095591,0.34442,2614.5,2614.4,7.7619]
["bitfinex-derivatives","ETHF0:USTF0",1729667096091,0.34442,2614.6,2614.4,8.10632]
["bitfinex-derivatives","ETHF0:USTF0",1729667096285,0.34442,2614.6,2614.5,2.14412]
["bitfinex-derivatives","ETHF0:USTF0",1729667097988,4.5878,2615.0,2614.5,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729667098195,3.55215,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667098493,0.34435,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667101997,0.34435,2615.0,2614.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729667102195,0.34435,2615.0,2614.9,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1729667102697,0.34435,2615.0,2614.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729667103200,0.34435,2615.0,2614.9,2.11067]
["bitfinex-derivatives","ETHF0:USTF0",1729667104203,1.38,2615.2,2614.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729667104394,3.94483,2615.3,2615.2,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729667104599,3.55213,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667104905,3.55213,2615.3,2615.2,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1729667105100,3.55213,2615.3,2615.2,2.55173]
["bitfinex-derivatives","ETHF0:USTF0",1729667105101,3.2078,2615.3,2615.2,2.55173]
["bitfinex-derivatives","ETHF0:USTF0",1729667105412,0.8606,2615.9,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729667105413,0.34427,2615.6,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729667105714,0.34427,2615.7,2615.5,4.93208]
["bitfinex-derivatives","ETHF0:USTF0",1729667106007,0.34427,2615.7,2615.6,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729667106198,2.1985,2615.9,2615.6,3.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729667106400,0.34426,2615.7,2615.6,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729667107100,0.34426,2615.7,2615.6,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1729667107408,0.34426,2615.7,2615.6,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729667107609,0.34426,2615.7,2615.6,3.1782]
["bitfinex-derivatives","ETHF0:USTF0",1729667108002,0.34426,2615.8,2615.6,3.52246]
["bitfinex-derivatives","ETHF0:USTF0",1729667108204,0.34426,2615.8,2615.7,2.14556]
["bitfinex-derivatives","ETHF0:USTF0",1729667108708,0.34426,2615.8,2615.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729667109202,0.34425,2615.8,2615.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729667112798,0.34425,2615.8,2615.7,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1729667113007,0.34425,2615.8,2615.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729667114204,0.34425,2615.8,2615.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729667114406,0.34425,2615.8,2615.7,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729667117113,2.64691,2616.2,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729667117114,0.3442,2616.2,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729667117320,0.3442,2616.2,2616.1,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1729667117610,2.5957,2616.7,2616.1,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1729667117815,0.86038,2616.6,2616.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729667118016,0.34418,2616.3,2616.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729667119218,0.34418,2616.3,2616.2,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1729667120112,1.2157,2616.7,2616.2,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1729667120315,0.34417,2616.4,2616.2,1.71688]
["bitfinex-derivatives","ETHF0:USTF0",1729667120517,0.34418,2616.3,2616.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729667121818,0.34418,2616.3,2616.2,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1729667125419,0.34418,2616.3,2616.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1729667125719,0.34418,2616.3,2616.2,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1729667126419,0.34418,2616.3,2616.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729667126723,0.34422,2616.0,2615.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729667126916,0.34422,2616.0,2615.9,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729667127423,0.34422,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667131215,0.34427,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667131422,0.34427,2615.6,2615.5,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1729667134124,0.4043,2615.7,2615.5,5.9493]
["bitfinex-derivatives","ETHF0:USTF0",1729667134323,0.34427,2615.6,2615.5,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729667134529,0.34427,2615.7,2615.5,8.73678]
["bitfinex-derivatives","ETHF0:USTF0",1729667134732,0.34427,2615.7,2615.5,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729667134934,0.34425,2615.8,2615.5,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1729667135224,0.34425,2615.8,2615.6,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1729667135416,0.34425,2615.8,2615.7,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729667135617,0.34425,2615.8,2615.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729667135828,0.34425,2615.8,2615.7,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1729667140324,0.34425,2615.8,2615.7,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729667142626,1.38,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667142821,1.38,2615.9,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667143028,1.38,2616.0,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667143233,0.34422,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667144431,0.34422,2616.0,2615.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729667145531,0.7898,2616.1,2615.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1729667145532,1.38,2616.5,2615.9,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1729667145732,0.34416,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667145935,4.16576,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667146433,0.34416,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667146631,5.2016,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667146832,1.72419,2616.2,2616.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729667147233,4.16659,2616.2,2616.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729667147639,5.37789,2616.2,2616.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729667147938,1.55549,2616.2,2616.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729667148645,5.37789,2616.2,2616.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1729667149551,6.4137,2616.2,2615.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729667149751,0.34427,2615.6,2615.5,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1729667149948,1.72427,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667150138,1.72427,2615.6,2615.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667152246,0.34427,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667155554,0.34427,2615.6,2615.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729667155555,1.2056,2615.7,2615.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729667155746,0.34429,2615.5,2615.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1729667156952,3.2078,2616.0,2615.4,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1729667157250,0.34427,2615.7,2615.6,3.33427]
["bitfinex-derivatives","ETHF0:USTF0",1729667157443,0.34427,2615.7,2615.6,3.75857]
["bitfinex-derivatives","ETHF0:USTF0",1729667157843,0.34427,2615.7,2615.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729667158449,0.34427,2615.7,2615.6,3.75857]
["bitfinex-derivatives","ETHF0:USTF0",1729667158954,0.34427,2615.7,2615.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729667159149,0.34427,2615.7,2615.6,3.75857]
["bitfinex-derivatives","ETHF0:USTF0",1729667159550,0.34427,2615.7,2615.6,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729667159955,0.34427,2615.7,2615.6,3.75857]
["bitfinex-derivatives","ETHF0:USTF0",1729667160152,0.34425,2615.8,2615.7,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729667160359,0.34425,2615.8,2615.7,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1729667160861,0.34425,2615.8,2615.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729667163457,0.34425,2615.8,2615.7,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1729667164059,3.593,2616.4,2615.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1729667164262,0.34423,2616.0,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667164455,0.34423,2616.0,2615.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1729667165756,0.34423,2616.0,2615.9,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1729667165954,0.34423,2616.0,2615.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729667166157,0.86048,2616.3,2615.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729667166158,0.34425,2615.8,2615.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729667166352,0.34425,2615.8,2615.7,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729667171963,3.8232,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667172174,0.34427,2615.6,2615.5,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729667172469,0.34427,2615.6,2615.5,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729667173371,1.72427,2615.6,2615.5,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729667173671,1.72427,2615.6,2615.5,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729667173862,0.34427,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667174258,0.34427,2615.6,2615.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1729667175571,0.34427,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667176067,0.34427,2615.7,2615.5,6.54208]
["bitfinex-derivatives","ETHF0:USTF0",1729667176265,0.34427,2615.7,2615.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1729667176472,0.34425,2615.8,2615.6,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1729667176659,0.34424,2615.9,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729667176968,0.7924,2616.3,2615.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729667177167,0.7924,2616.3,2615.9,3.33423]
["bitfinex-derivatives","ETHF0:USTF0",1729667177168,0.34422,2616.0,2615.9,3.33423]
["bitfinex-derivatives","ETHF0:USTF0",1729667178267,0.34422,2616.0,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667178969,0.34422,2616.0,2615.9,3.33423]
["bitfinex-derivatives","ETHF0:USTF0",1729667179173,0.34422,2616.0,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667181372,0.34423,2615.9,2615.8,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1729667181665,0.34423,2615.9,2615.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1729667181872,0.34423,2615.9,2615.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729667182573,0.86053,2616.1,2615.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729667182772,0.34423,2615.9,2615.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729667183569,0.34423,2615.9,2615.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729667183570,3.8232,2615.9,2615.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729667183775,1.54135,2615.8,2615.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729667184174,5.36455,2615.8,2615.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729667187170,5.0203,2615.8,2615.2,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729667187372,0.34431,2615.3,2615.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729667187579,0.34431,2615.3,2615.2,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1729667187776,0.34431,2615.4,2615.2,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1729667188079,0.34431,2615.4,2615.3,0.34431]
["bitfinex-derivatives","ETHF0:USTF0",1729667188281,0.34431,2615.4,2615.3,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1729667188474,0.34431,2615.4,2615.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729667188674,0.34431,2615.4,2615.3,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1729667188880,0.34429,2615.5,2615.4,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729667189383,0.34429,2615.5,2615.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729667192790,0.34428,2615.6,2615.5,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729667193087,0.7959,2615.8,2615.4,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729667193385,0.34429,2615.5,2615.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729667193779,0.34429,2615.5,2615.4,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1729667194289,0.34429,2615.5,2615.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1729667194489,0.34426,2615.7,2615.5,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729667194684,0.34426,2615.7,2615.5,0.34429]
["bitfinex-derivatives","ETHF0:USTF0",1729667194879,0.34426,2615.7,2615.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729667195682,0.34426,2615.7,2615.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729667196190,0.34426,2615.7,2615.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729667196983,0.86063,2615.8,2615.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729667197184,0.34426,2615.7,2615.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729667200381,0.34425,2615.8,2615.7,0.34426]
["bitfinex-derivatives","ETHF0:USTF0",1729667200781,0.34423,2616.0,2615.8,0.34425]
["bitfinex-derivatives","ETHF0:USTF0",1729667200986,0.34423,2616.0,2615.9,3.55203]
["bitfinex-derivatives","ETHF0:USTF0",1729667201182,0.821,2616.1,2615.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729667201389,0.821,2616.1,2616.0,0.34422]
["bitfinex-derivatives","ETHF0:USTF0",1729667201699,1.16521,2616.1,2615.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1729667201994,1.16521,2616.1,2615.9,3.96023]
["bitfinex-derivatives","ETHF0:USTF0",1729667202292,1.16521,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667203591,0.34421,2616.1,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667204497,0.34421,2616.1,2615.9,3.96022]
["bitfinex-derivatives","ETHF0:USTF0",1729667205389,0.34421,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667206394,0.34421,2616.1,2615.9,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1729667206595,0.3442,2616.2,2616.1,0.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729667206794,0.34421,2616.1,2616.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667207493,0.34421,2616.1,2616.0,6.54202]
["bitfinex-derivatives","ETHF0:USTF0",1729667209796,0.34421,2616.1,2616.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729667210695,1.12201,2616.1,2616.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729667211901,0.34422,2616.0,2615.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729667213108,0.7778,2616.1,2615.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729667213305,0.34423,2615.9,2615.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729667213805,0.34423,2615.9,2615.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729667217109,0.7778,2616.1,2615.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729667217307,0.34423,2615.9,2615.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729667217606,0.34426,2615.7,2615.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729667217810,0.34426,2615.7,2615.6,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1729667221105,0.7778,2616.1,2615.6,4.90747]
["bitfinex-derivatives","ETHF0:USTF0",1729667221307,0.34426,2615.7,2615.6,4.90747]
["bitfinex-derivatives","ETHF0:USTF0",1729667221509,0.7778,2616.1,2615.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1729667221713,0.34424,2615.9,2615.8,0.34424]
["bitfinex-derivatives","ETHF0:USTF0",1729667222105,0.7778,2616.1,2615.6,7.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729667222307,1.12201,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667222611,1.12201,2616.1,2616.0,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1729667222806,1.12201,2616.1,2616.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729667223408,1.12201,2616.1,2616.0,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1729667223906,0.7778,2616.1,2616.0,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1729667224111,0.34419,2616.3,2616.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729667224317,0.34419,2616.3,2616.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1729667224508,0.34419,2616.3,2616.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729667225211,0.34418,2616.4,2616.2,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1729667225914,0.34418,2616.3,2616.2,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1729667226513,0.34418,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729667226712,0.34418,2616.3,2616.2,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1729667226914,0.34418,2616.4,2616.2,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1729667227119,0.34418,2616.4,2616.3,0.34418]
["bitfinex-derivatives","ETHF0:USTF0",1729667227511,0.34418,2616.4,2616.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729667227707,0.34418,2616.4,2616.2,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1729667227913,0.34416,2616.5,2616.2,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1729667228120,0.34418,2616.4,2616.2,1.31119]
["bitfinex-derivatives","ETHF0:USTF0",1729667228416,0.34418,2616.4,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667229019,0.8074,2616.6,2616.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667229221,0.34415,2616.6,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667230214,5.004,2616.8,2616.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667230215,3.96812,2616.8,2616.6,0.34413]
["bitfinex-derivatives","ETHF0:USTF0",1729667230416,3.96812,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667230417,0.76032,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667230608,0.34412,2616.8,2616.7,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1729667231012,0.34412,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667232318,0.391,2617.0,2616.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729667232517,0.391,2617.0,2616.5,6.53195]
["bitfinex-derivatives","ETHF0:USTF0",1729667232818,0.34414,2616.7,2616.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729667233215,0.34414,2616.7,2616.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729667233414,0.391,2617.0,2616.6,0.34414]
["bitfinex-derivatives","ETHF0:USTF0",1729667233612,0.86016,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667233816,0.34411,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667234114,0.34411,2616.9,2616.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1729667235720,0.3441,2617.0,2616.8,4.92212]
["bitfinex-derivatives","ETHF0:USTF0",1729667235926,0.3441,2616.9,2616.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1729667237723,0.3876,2617.1,2616.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1729667237923,0.3441,2616.9,2616.8,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1729667238224,0.3441,2616.9,2616.8,4.92212]
["bitfinex-derivatives","ETHF0:USTF0",1729667238426,0.3876,2617.1,2616.8,5.34842]
["bitfinex-derivatives","ETHF0:USTF0",1729667238721,0.3441,2616.9,2616.8,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1729667241710,0.3441,2616.9,2616.8,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729667246528,0.3441,2616.9,2616.8,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729667246722,0.3441,2616.9,2616.8,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729667250828,0.3441,2616.9,2616.8,4.4519]
["bitfinex-derivatives","ETHF0:USTF0",1729667251032,0.3441,2616.9,2616.8,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729667251734,0.3441,2616.9,2616.8,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729667251935,0.3441,2616.9,2616.8,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729667252438,0.3441,2616.9,2616.8,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729667261039,0.4255,2617.2,2616.8,6.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729667261240,0.34406,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667264742,0.34406,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667264950,0.34406,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667267051,0.34406,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667267252,0.34406,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667267853,0.34406,2617.2,2617.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667268450,0.34406,2617.2,2617.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1729667269055,0.34406,2617.2,2617.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667269646,0.34406,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667269957,0.74086,2617.2,2617.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667270357,0.74086,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667270551,0.74086,2617.2,2617.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667271054,0.74086,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667271356,0.74086,2617.2,2617.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667273058,0.74086,2617.2,2617.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1729667273254,0.74086,2617.2,2617.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667273454,0.74086,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667273651,0.74086,2617.2,2617.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667274352,0.74086,2617.2,2617.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1729667274657,0.74086,2617.2,2617.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667275451,0.74086,2617.2,2617.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1729667275857,0.74086,2617.2,2617.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667277153,0.74086,2617.2,2617.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1729667277458,0.74086,2617.2,2617.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667279361,0.74086,2617.2,2617.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1729667279560,0.74086,2617.2,2617.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667280153,0.74086,2617.2,2617.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1729667280665,0.74086,2617.2,2617.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667282363,4.56166,2617.2,2617.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667282563,4.56166,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667282763,4.56166,2617.2,2617.1,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667284969,4.56166,2617.2,2617.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1729667286261,4.56166,2617.2,2617.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729667286262,5.94166,2617.2,2617.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1729667287560,5.5976,2617.2,2616.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729667287764,0.34414,2616.6,2616.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667287961,0.34414,2616.6,2616.5,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667291661,0.34414,2616.6,2616.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667291865,0.34414,2616.6,2616.5,5.5538]
["bitfinex-derivatives","ETHF0:USTF0",1729667292965,0.34414,2616.6,2616.5,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729667293871,0.34413,2616.7,2616.5,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1729667294070,0.34413,2616.7,2616.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729667295273,0.34411,2616.9,2616.6,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729667295461,0.34411,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667298771,1.1357,2617.0,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667298976,1.13569,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667300077,4.95729,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667302671,1.13569,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667303579,4.95729,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667304570,1.13569,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667305274,4.95729,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667306179,1.13569,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667307781,3.2078,2617.4,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667307977,0.34407,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667308177,0.34407,2617.2,2617.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729667308482,0.34407,2617.2,2617.1,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1729667309986,0.34407,2617.2,2617.1,3.11377]
["bitfinex-derivatives","ETHF0:USTF0",1729667309987,0.34406,2617.2,2617.1,3.11377]
["bitfinex-derivatives","ETHF0:USTF0",1729667311782,0.34406,2617.2,2617.1,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1729667314982,0.34406,2617.2,2617.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729667315183,0.34406,2617.2,2617.1,2.7697]
["bitfinex-derivatives","ETHF0:USTF0",1729667316988,0.34406,2617.2,2617.1,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729667317188,5.2008,2617.2,2617.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729667317487,0.76538,2617.1,2617.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729667317687,0.76538,2617.1,2617.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1729667318893,0.34408,2617.1,2617.0,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1729667319689,0.34408,2617.1,2617.0,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1729667320092,0.34408,2617.1,2617.0,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729667321105,0.34408,2617.1,2617.0,3.51249]
["bitfinex-derivatives","ETHF0:USTF0",1729667321291,0.34408,2617.1,2617.0,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1729667322291,0.4213,2617.3,2617.1,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729667322292,0.34407,2617.2,2617.1,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729667322496,0.4086,2617.4,2617.1,3.55187]
["bitfinex-derivatives","ETHF0:USTF0",1729667322698,0.75264,2617.4,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667323990,0.34405,2617.3,2617.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667327996,0.34406,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667328196,2.10906,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667328490,0.72906,2617.2,2617.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667331705,0.72906,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667332197,0.72906,2617.2,2617.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1729667332999,2.10906,2617.2,2617.1,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729667334704,0.34408,2617.1,2617.0,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1729667334907,0.34408,2617.1,2617.0,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729667336107,0.34408,2617.1,2617.0,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729667337902,0.34411,2617.1,2617.0,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729667338904,0.34411,2617.1,2617.0,5.9543]
["bitfinex-derivatives","ETHF0:USTF0",1729667340010,0.34411,2617.1,2617.0,2.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729667341815,0.34411,2617.1,2617.0,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1729667344214,0.34411,2617.1,2617.0,3.48032]
["bitfinex-derivatives","ETHF0:USTF0",1729667344410,3.2078,2617.6,2617.0,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1729667344614,0.34407,2617.4,2617.3,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729667344820,0.34407,2617.4,2617.3,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1729667345120,4.5878,2617.6,2617.4,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729667345121,0.34407,2617.5,2617.4,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729667345315,0.34407,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729667345616,0.34407,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667345817,1.72407,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667346410,0.34407,2617.5,2617.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667346608,1.72407,2617.5,2617.4,1.72407]
["bitfinex-derivatives","ETHF0:USTF0",1729667346804,0.34407,2617.4,2617.3,2.12187]
["bitfinex-derivatives","ETHF0:USTF0",1729667349306,0.34404,2617.7,2617.4,0.34407]
["bitfinex-derivatives","ETHF0:USTF0",1729667349513,0.34404,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667349707,0.34404,2617.7,2617.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1729667350722,1.72404,2617.7,2617.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729667350918,1.72404,2617.7,2617.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729667350919,1.38,2617.7,2617.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729667351134,0.34403,2617.7,2617.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729667351810,3.94183,2617.8,2617.6,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1729667352013,3.5978,2617.8,2617.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667352217,5.32182,2617.8,2617.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729667352417,2.11402,2617.8,2617.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729667353513,2.11402,2617.8,2617.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729667353711,2.11402,2617.8,2617.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729667357816,0.34403,2617.7,2617.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1729667358124,1.72403,2617.7,2617.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1729667358314,1.72403,2617.7,2617.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729667358520,2.14523,2617.7,2617.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729667358823,2.14523,2617.7,2617.6,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1729667361723,2.14523,2617.7,2617.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1729667363523,2.14523,2617.7,2617.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729667363823,2.14523,2617.7,2617.3,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1729667363824,0.34407,2617.4,2617.3,1.72408]
["bitfinex-derivatives","ETHF0:USTF0",1729667364119,0.34407,2617.4,2617.3,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1729667364329,0.34407,2617.4,2617.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1729667365031,1.72407,2617.4,2617.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1729667365227,1.72407,2617.4,2617.3,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1729667369735,1.72407,2617.4,2617.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729667369920,1.72407,2617.4,2617.3,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1729667373736,0.34407,2617.4,2617.3,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1729667376932,1.38,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667377133,1.7241,2617.2,2617.1,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729667377340,1.7241,2617.2,2617.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729667377733,0.3441,2617.2,2617.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729667378833,1.7241,2617.2,2617.1,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729667379340,5.5449,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667382836,0.34411,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667383037,2.13632,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667383237,2.201,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667383436,2.54512,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667385034,2.54512,2617.0,2616.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667386540,1.16512,2617.0,2616.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667387039,0.75632,2617.0,2616.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667387230,0.34412,2617.0,2616.9,4.93194]
["bitfinex-derivatives","ETHF0:USTF0",1729667392645,0.34412,2617.0,2616.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667392837,0.34412,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667395344,0.34412,2617.0,2616.9,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1729667396153,1.72412,2617.0,2616.9,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1729667396349,0.34414,2616.9,2616.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729667396538,2.12594,2616.9,2616.8,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729667397149,2.12594,2616.9,2616.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729667403444,2.12594,2616.9,2616.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729667403643,1.72414,2616.9,2616.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729667403844,0.34414,2616.9,2616.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1729667406953,1.72414,2616.9,2616.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729667407152,0.34415,2616.8,2616.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729667407353,0.34415,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667407354,0.34418,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667407550,0.34426,2616.0,2615.9,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729667407749,0.34426,2616.0,2615.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729667407750,3.10426,2616.0,2615.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1729667408054,0.34429,2615.7,2615.6,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729667408360,1.72429,2615.7,2615.6,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1729667408751,1.72429,2615.7,2615.6,6.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729667409665,1.72429,2615.7,2615.6,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729667410666,1.72429,2615.7,2615.6,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729667410958,1.72429,2615.7,2615.6,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729667411953,1.72429,2615.7,2615.6,5.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729667413562,1.72429,2615.7,2615.6,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1729667414154,1.72429,2615.7,2615.6,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1729667414655,1.72429,2615.7,2615.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729667414960,0.34433,2615.5,2615.4,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1729667415163,1.72433,2615.5,2615.4,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1729667415854,1.38,2615.6,2615.4,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1729667416059,1.72432,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667416258,0.34432,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667416955,1.38,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667417160,0.3443,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667417552,1.7243,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667419358,1.7243,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667419359,1.38,2615.7,2615.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667419664,1.72431,2615.6,2615.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667420451,1.72431,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667420660,0.34432,2615.5,2615.4,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1729667421176,0.34433,2615.4,2615.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1729667421467,2.11943,2615.4,2615.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1729667421662,2.53583,2615.4,2615.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729667423259,0.34435,2615.3,2615.2,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729667423459,1.72435,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667424064,0.34437,2615.1,2615.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729667424262,1.72437,2615.1,2615.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729667425370,1.38,2615.1,2614.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729667425661,1.38,2615.1,2614.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729667425662,1.72441,2614.8,2614.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729667426061,0.34443,2614.7,2614.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1729667426366,1.72443,2614.7,2614.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1729667427067,1.72443,2614.7,2614.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729667427563,1.72443,2614.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667427564,0.86111,2614.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667427865,0.86111,2614.6,2613.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729667427866,0.34453,2613.9,2613.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729667429068,1.72453,2613.9,2613.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729667430362,0.34453,2613.9,2613.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1729667430758,0.34457,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667431359,0.75777,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667431566,0.75777,2613.6,2613.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729667431567,0.3446,2613.4,2613.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729667431865,3.3346,2613.4,2613.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729667432162,0.34462,2613.2,2613.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729667433366,0.34464,2613.1,2613.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729667434378,6.1978,2613.4,2613.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729667434662,3.33464,2613.1,2612.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729667434857,3.33464,2613.1,2612.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1729667435064,0.34465,2613.0,2612.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1729667435569,0.34465,2613.0,2612.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1729667437369,0.4021,2613.0,2612.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729667437564,2.99,2612.9,2612.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729667437763,2.99,2612.6,2612.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729667438166,2.99,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1729667438367,2.0319019,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1729667439164,3.33468,2612.8,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1729667439372,2.99,2612.8,2612.4,0.34473]
["bitfinex-derivatives","ETHF0:USTF0",1729667439572,2.99,2612.8,2612.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729667439773,2.99,2612.8,2612.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729667440072,3.33468,2612.8,2612.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729667440773,3.73676,2613.0,2612.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1729667441067,3.73676,2613.0,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667441269,0.34466,2612.9,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667442374,3.73676,2613.0,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667442763,0.34466,2612.9,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667442977,3.73676,2613.0,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667443570,2.99,2613.0,2612.9,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729667444377,3.33466,2613.0,2612.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1729667445371,3.33466,2613.0,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667447477,0.34466,2612.9,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667447982,2.99,2613.0,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667448180,3.33466,2613.0,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667449279,0.34464,2613.1,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667449584,0.34464,2613.1,2612.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1729667449785,0.34464,2613.1,2612.9,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729667449980,0.34466,2613.0,2612.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1729667451482,0.34466,2613.0,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667451882,0.34466,2613.0,2612.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1729667452586,0.34466,2613.0,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667452878,0.34466,2613.0,2612.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1729667453979,0.34464,2613.1,2612.9,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729667454382,0.34464,2613.1,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667454577,0.34465,2613.0,2612.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1729667454782,0.34464,2613.1,2612.9,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729667455781,2.99,2613.2,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667455982,0.34464,2613.1,2612.9,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729667460382,1.38,2613.0,2612.9,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729667460580,0.34463,2613.2,2613.0,0.34464]
["bitfinex-derivatives","ETHF0:USTF0",1729667460779,0.34463,2613.2,2613.0,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1729667460780,1.38,2613.1,2613.0,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1729667461286,1.38,2613.1,2613.0,5.55184]
["bitfinex-derivatives","ETHF0:USTF0",1729667461785,1.38,2613.1,2613.0,5.55185]
["bitfinex-derivatives","ETHF0:USTF0",1729667462578,1.72464,2613.1,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729667463379,1.38,2613.1,2613.0,4.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729667463581,1.72464,2613.1,2613.0,4.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729667463785,1.38,2613.1,2613.0,4.17185]
["bitfinex-derivatives","ETHF0:USTF0",1729667464186,1.72464,2613.1,2612.9,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729667464587,1.72464,2613.1,2612.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729667464981,1.72464,2613.1,2612.9,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729667465783,1.38,2613.1,2613.0,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729667466584,1.72464,2613.1,2613.0,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729667466988,1.38,2613.1,2613.0,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729667468089,3.6325,2613.4,2612.8,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1729667468286,3.9771,2613.4,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667468485,1.38,2613.3,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667468795,1.72462,2613.3,2613.2,0.34462]
["bitfinex-derivatives","ETHF0:USTF0",1729667470089,1.72462,2613.3,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667470294,1.72462,2613.3,2613.1,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1729667470788,1.72462,2613.3,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667471688,1.72462,2613.3,2613.1,1.72463]
["bitfinex-derivatives","ETHF0:USTF0",1729667471994,1.72462,2613.3,2613.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729667472197,1.38,2613.3,2613.2,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1729667472387,3.6155,2613.5,2613.2,5.6301]
["bitfinex-derivatives","ETHF0:USTF0",1729667472594,0.3446,2613.4,2613.3,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1729667472794,4.9955,2613.5,2613.1,0.99079088]
["bitfinex-derivatives","ETHF0:USTF0",1729667473096,0.34464,2613.1,2612.9,0.99079088]
["bitfinex-derivatives","ETHF0:USTF0",1729667473305,2.15125,2613.0,2612.9,0.99079088]
["bitfinex-derivatives","ETHF0:USTF0",1729667473601,0.34466,2612.9,2612.8,0.99079088]
["bitfinex-derivatives","ETHF0:USTF0",1729667473787,5.9678,2612.9,2612.5,0.99079088]
["bitfinex-derivatives","ETHF0:USTF0",1729667473987,1.7247,2612.6,2612.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667474399,0.3447,2612.7,2612.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667474785,0.7444,2612.6,2612.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667475598,0.3997,2612.6,2612.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667475792,0.3997,2612.6,2612.5,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1729667476098,0.3997,2612.6,2612.5,2.29451088]
["bitfinex-derivatives","ETHF0:USTF0",1729667476287,0.3997,2612.6,2612.5,1.30372]
["bitfinex-derivatives","ETHF0:USTF0",1729667476487,3.2078,2612.9,2612.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667476697,0.74438,2612.8,2612.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1729667477000,0.3997,2612.8,2612.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729667477192,0.74438,2612.8,2612.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729667478096,0.4067,2613.0,2612.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729667478298,0.34469,2612.8,2612.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1729667478495,0.34469,2612.8,2612.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667480692,0.34469,2612.8,2612.7,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1729667481293,0.34469,2612.8,2612.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667481702,0.34469,2612.8,2612.7,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1729667482198,0.34469,2612.8,2612.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667482792,0.4219,2612.9,2612.7,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1729667482997,0.76657,2612.9,2612.8,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729667483197,0.76657,2612.9,2612.7,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1729667483198,0.34468,2612.8,2612.7,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1729667484497,0.4219,2612.9,2612.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667484692,0.34468,2612.8,2612.7,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1729667485604,0.4219,2612.9,2612.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667485809,0.76657,2612.9,2612.8,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729667486498,0.76657,2612.9,2612.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667486701,0.76657,2612.9,2612.8,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729667487300,0.76657,2612.9,2612.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667487504,0.76657,2612.9,2612.7,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1729667487801,0.4219,2612.9,2612.7,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1729667488001,0.76657,2612.9,2612.8,0.34468]
["bitfinex-derivatives","ETHF0:USTF0",1729667488404,0.76657,2612.9,2612.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667488701,0.34468,2612.8,2612.7,1.30368]
["bitfinex-derivatives","ETHF0:USTF0",1729667489000,0.34468,2612.8,2612.7,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1729667489197,0.76657,2612.9,2612.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667489395,3.2078,2613.3,2612.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1729667489704,0.34462,2613.2,2613.0,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729667489902,0.34462,2613.2,2613.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729667491095,0.34462,2613.2,2613.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1729667491397,0.34462,2613.2,2613.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729667492206,3.2078,2613.6,2613.1,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1729667492403,3.2078,2613.6,2613.5,3.33458]
["bitfinex-derivatives","ETHF0:USTF0",1729667492598,2.1096,2613.6,2613.5,4.29358]
["bitfinex-derivatives","ETHF0:USTF0",1729667492799,2.1096,2613.6,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667493104,2.1096,2613.6,2613.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667493296,2.45417,2613.6,2613.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667493601,6.28057,2613.6,2613.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1729667493796,6.28057,2613.6,2612.9,12.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729667493797,0.34461,2613.3,2613.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667493995,0.34461,2613.3,2612.9,12.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729667493996,0.34464,2613.1,2612.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729667494204,0.34465,2613.0,2612.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729667494413,0.34463,2613.2,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667494599,0.34463,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667494909,0.4021,2613.5,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667495095,0.34461,2613.3,2612.9,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729667495298,1.7246,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667496913,2.5208,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667498805,1.1408,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667500112,1.1408,2613.4,2613.3,1.72461]
["bitfinex-derivatives","ETHF0:USTF0",1729667500310,1.1408,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667500703,4.9672,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667502304,1.1408,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667502809,0.34458,2613.6,2613.4,0.34459]
["bitfinex-derivatives","ETHF0:USTF0",1729667503005,0.34458,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667503208,0.73948,2613.6,2613.5,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729667503506,0.3949,2613.6,2613.5,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1729667503908,0.73947,2613.6,2613.5,1.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729667504116,0.3949,2613.6,2613.5,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1729667504710,3.55237,2613.7,2613.5,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729667504711,3.2078,2613.7,2613.5,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729667504911,3.55236,2613.7,2613.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729667505515,3.2078,2613.7,2613.6,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1729667506703,3.2078,2613.7,2613.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729667506919,3.2078,2613.7,2613.6,2.14947]
["bitfinex-derivatives","ETHF0:USTF0",1729667507211,3.2078,2613.7,2613.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729667507415,3.55236,2613.7,2613.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1729667509316,3.55236,2613.7,2613.6,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729667509618,0.34456,2613.7,2613.6,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729667509814,3.55236,2613.7,2613.6,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729667510415,3.55236,2613.7,2613.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729667513817,3.55236,2613.7,2613.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729667513818,0.34457,2613.6,2613.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729667514319,0.34457,2613.6,2613.5,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1729667519219,0.34457,2613.6,2613.5,8.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729667520929,0.34457,2613.6,2613.5,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1729667521226,0.34457,2613.6,2613.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1729667521623,0.34457,2613.6,2613.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1729667530225,0.34457,2613.6,2613.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1729667530428,0.34457,2613.6,2613.5,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729667535233,0.34457,2613.6,2613.5,6.5712]
["bitfinex-derivatives","ETHF0:USTF0",1729667536032,0.34457,2613.6,2613.5,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729667538431,0.34465,2613.0,2612.9,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1729667538633,0.34465,2613.0,2612.9,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1729667538833,0.34465,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667539027,0.34465,2613.0,2612.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667539228,0.76985,2613.0,2612.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667540835,0.76985,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667549441,0.76985,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667549631,0.34469,2612.7,2612.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729667549944,0.34469,2612.7,2612.6,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1729667550541,0.34469,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667550945,0.73789,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667551340,0.34473,2612.4,2612.3,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1729667551540,0.34473,2612.4,2612.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1729667552042,0.74323,2612.4,2612.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1729667552243,0.74323,2612.4,2612.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729667552451,0.74323,2612.4,2612.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1729667553143,1.7785,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667553447,0.34478,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667553753,0.34478,2612.0,2611.9,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1729667553948,0.34478,2612.0,2611.9,7.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729667554847,0.34478,2612.0,2611.9,9.3746]
["bitfinex-derivatives","ETHF0:USTF0",1729667556249,0.34478,2612.0,2611.9,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1729667556745,0.3985,2612.4,2611.8,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729667556937,0.74323,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667558946,0.34476,2612.2,2612.1,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1729667559148,0.34476,2612.2,2611.8,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729667559149,0.3448,2611.9,2611.8,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1729667559347,0.3448,2611.9,2611.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1729667559348,0.34481,2611.8,2611.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729667559537,1.8059,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667559742,5.97951,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667560244,0.34488,2611.3,2611.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667560447,0.34488,2611.3,2611.2,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1729667561036,1.7968,2611.5,2611.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1729667561037,0.34489,2611.2,2611.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1729667561242,0.34489,2611.2,2611.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1729667561641,3.8296,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667561851,0.34489,2611.2,2611.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667562046,0.34489,2611.2,2610.2,1.05803956]
["bitfinex-derivatives","ETHF0:USTF0",1729667562047,0.34494,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667562350,3.33498,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667562559,0.34506,2610.0,2609.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667562849,0.86249,2610.4,2609.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729667562850,0.34508,2609.8,2609.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729667563041,3.2078,2610.2,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667563239,0.34499,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667563455,6.5986,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667563456,0.345,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667563641,3.3908,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667563846,3.3908,2610.7,2610.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729667564047,0.34497,2610.6,2610.2,0.34501]
["bitfinex-derivatives","ETHF0:USTF0",1729667564546,3.3908,2610.7,2610.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729667564744,0.4008,2610.7,2610.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729667564949,0.4008,2610.7,2610.2,0.34501]
["bitfinex-derivatives","ETHF0:USTF0",1729667565145,0.4008,2610.7,2610.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1729667565450,3.73134,2610.9,2610.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729667565654,0.34498,2610.5,2610.1,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729667565944,0.345,2610.4,2610.1,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729667566149,0.34502,2610.2,2610.1,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1729667566350,2.99,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667566648,2.99,2610.5,2609.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729667566649,0.34505,2610.0,2609.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729667567039,3.33505,2610.0,2609.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1729667567245,3.33505,2610.0,2609.5,4.76191]
["bitfinex-derivatives","ETHF0:USTF0",1729667567544,3.33505,2610.0,2609.5,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729667567545,0.34507,2609.9,2609.5,5.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729667567745,0.34507,2609.9,2609.5,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1729667567942,0.73187,2609.9,2609.5,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1729667568654,0.34509,2609.7,2609.5,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1729667568852,0.34509,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667569152,3.832,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667569449,0.34513,2609.4,2609.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1729667569642,0.34512,2609.5,2609.0,4.51097]
["bitfinex-derivatives","ETHF0:USTF0",1729667569844,0.3896,2609.6,2609.0,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1729667570043,0.34508,2609.8,2609.3,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1729667570243,0.3868,2609.9,2608.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729667570244,2.99,2609.5,2608.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729667570647,0.3451,2609.7,2609.2,3.55295]
["bitfinex-derivatives","ETHF0:USTF0",1729667570848,0.3851,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667571048,0.3851,2609.6,2609.3,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1729667571255,0.3851,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667571451,0.3851,2609.6,2609.3,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1729667571644,0.3851,2609.6,2609.3,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1729667571846,0.3851,2609.6,2609.2,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1729667572058,0.3868,2609.9,2609.6,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729667572355,0.73187,2609.9,2609.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1729667572549,0.3868,2609.9,2609.7,0.34508]
["bitfinex-derivatives","ETHF0:USTF0",1729667572750,0.3868,2609.9,2609.6,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729667573147,3.3768,2609.9,2609.4,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1729667573352,2.99,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667573553,2.99,2609.0,2608.9,0.34519]
["bitfinex-derivatives","ETHF0:USTF0",1729667573753,0.34517,2609.1,2608.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729667573949,0.34517,2609.1,2608.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729667574149,4.25182522,2609.1,2609.0,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1729667574351,0.7823,2609.4,2609.0,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1729667574557,0.7823,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667574759,1.12743,2609.4,2609.0,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1729667575052,1.12743,2609.4,2608.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729667575053,0.7823,2609.4,2609.1,0.34516]
["bitfinex-derivatives","ETHF0:USTF0",1729667575246,0.7823,2609.4,2609.2,0.34515]
["bitfinex-derivatives","ETHF0:USTF0",1729667575656,3.2078,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667575855,27.43158,2611.7,2609.3,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1729667575856,6.1978,2609.9,2609.3,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1729667576049,0.3451,2609.6,2609.3,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1729667576753,0.34512,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667576946,2.99,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667577453,0.34513,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667577650,0.34512,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667577846,7.97879874,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667578054,0.34513,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667578248,0.34512,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667578449,3.832,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667578654,0.34512,2609.5,2609.3,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1729667578855,0.34511,2609.6,2609.3,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1729667579161,6.1978,2609.9,2609.3,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1729667579458,0.34512,2609.5,2609.3,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1729667580960,6.1978,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667580961,0.34513,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667581457,0.34512,2609.5,2609.3,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1729667582158,0.34507,2609.8,2609.3,4.57093]
["bitfinex-derivatives","ETHF0:USTF0",1729667582461,0.34512,2609.5,2609.3,4.57093]
["bitfinex-derivatives","ETHF0:USTF0",1729667582652,0.3451,2609.7,2609.5,0.34511]
["bitfinex-derivatives","ETHF0:USTF0",1729667583055,6.1978,2609.9,2609.3,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729667583560,0.3451,2609.6,2609.3,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729667583766,3.2078,2609.9,2609.6,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729667583953,0.34508,2609.8,2609.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729667584355,3.7807,2610.0,2609.3,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729667584653,0.3451,2609.6,2609.4,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1729667584854,0.3451,2609.6,2609.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729667585059,3.7807,2610.0,2609.5,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729667585250,0.3451,2609.7,2609.5,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1729667585454,0.34508,2609.8,2609.6,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729667585852,0.34508,2609.8,2609.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1729667586462,0.34509,2609.7,2609.6,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729667588560,0.34509,2609.7,2609.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729667588561,0.34511,2609.5,2609.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729667588753,0.34513,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667588957,0.72953,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667589164,4.56153,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667591157,0.34512,2609.5,2609.4,0.34512]
["bitfinex-derivatives","ETHF0:USTF0",1729667591364,0.34512,2609.5,2609.3,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1729667591866,0.34512,2609.5,2609.4,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1729667592059,0.4221,2609.6,2609.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1729667592060,0.34511,2609.6,2609.4,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1729667592264,0.34511,2609.6,2609.4,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729667592466,0.3844,2609.7,2609.4,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729667592681,0.34511,2609.5,2609.4,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1729667593559,0.34507,2609.8,2609.6,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729667593759,0.34507,2609.8,2609.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729667593760,0.34511,2609.6,2609.5,0.34511]
["bitfinex-derivatives","ETHF0:USTF0",1729667593962,0.4022,2609.9,2609.5,0.34511]
["bitfinex-derivatives","ETHF0:USTF0",1729667594468,0.4022,2609.9,2609.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1729667594770,0.34513,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667595259,4.17713,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667597061,0.34513,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667597266,4.17713,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667598267,0.34515,2609.2,2609.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729667598876,1.6814,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667599179,0.34517,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667599590,4.17797,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667599777,4.17797,2609.1,2609.0,3.55298]
["bitfinex-derivatives","ETHF0:USTF0",1729667600086,0.34515,2609.3,2609.1,0.34515]
["bitfinex-derivatives","ETHF0:USTF0",1729667600282,0.34515,2609.3,2609.2,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1729667600491,0.8186,2609.5,2609.2,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1729667600678,0.74482,2609.5,2609.4,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1729667600878,0.3997,2609.5,2609.4,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1729667601079,0.3915,2609.8,2609.4,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1729667601279,0.34511,2609.5,2609.4,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1729667601476,0.4088,2609.7,2609.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729667601477,0.34513,2609.4,2609.3,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1729667601992,1.72512,2610.3,2609.3,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1729667601993,6.5975,2610.2,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667602179,0.34513,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667602580,0.34515,2609.2,2609.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729667602979,0.34517,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667603181,0.75217,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667603380,0.7985,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667603684,0.34516,2609.2,2609.1,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1729667603887,0.34517,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667604986,4.17797,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667605578,4.69575,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667605779,0.34521,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667606283,4.17881,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667606687,3.8336,2608.8,2608.4,4.54513305]
["bitfinex-derivatives","ETHF0:USTF0",1729667606883,0.34525,2608.5,2608.4,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1729667607077,0.34525,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667607889,0.8019,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667608078,0.8019,2608.9,2608.4,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1729667608079,0.34524,2608.6,2608.4,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1729667608479,0.34524,2608.6,2608.5,0.34525]
["bitfinex-derivatives","ETHF0:USTF0",1729667608877,0.34524,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667608878,0.8019,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667609083,0.8019,2608.9,2608.8,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1729667609084,0.7345,2608.9,2608.8,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1729667609282,0.3893,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667609482,0.34521,2608.8,2608.7,3.55302]
["bitfinex-derivatives","ETHF0:USTF0",1729667609683,0.3893,2608.9,2608.8,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1729667609887,0.34519,2609.0,2608.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729667610076,0.3925,2609.1,2608.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729667610281,0.34519,2608.9,2608.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1729667610476,0.34519,2608.9,2608.8,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1729667610687,0.34517,2609.1,2608.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729667610877,3.2078,2609.3,2609.0,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1729667611293,0.34517,2609.1,2609.0,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1729667611499,3.2078,2609.3,2609.0,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1729667611793,0.34515,2609.2,2609.0,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1729667611987,3.3756,2609.4,2608.9,0.99208305]
["bitfinex-derivatives","ETHF0:USTF0",1729667612184,0.34518,2609.0,2608.9,1.33727305]
["bitfinex-derivatives","ETHF0:USTF0",1729667612381,0.34518,2609.0,2608.9,0.99208305]
["bitfinex-derivatives","ETHF0:USTF0",1729667612382,3.33518,2609.0,2608.9,0.99208305]
["bitfinex-derivatives","ETHF0:USTF0",1729667612581,0.34519,2608.9,2608.8,0.99208305]
["bitfinex-derivatives","ETHF0:USTF0",1729667612787,0.34521,2608.8,2608.7,0.99208305]
["bitfinex-derivatives","ETHF0:USTF0",1729667613094,0.34522,2608.7,2608.6,1.41088305]
["bitfinex-derivatives","ETHF0:USTF0",1729667613490,0.34522,2608.7,2608.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729667613888,0.34522,2608.7,2608.6,1.75611305]
["bitfinex-derivatives","ETHF0:USTF0",1729667614087,0.3882,2608.9,2608.6,4.61868305]
["bitfinex-derivatives","ETHF0:USTF0",1729667614390,0.3452,2608.9,2608.7,1.33729305]
["bitfinex-derivatives","ETHF0:USTF0",1729667614781,0.34521,2608.8,2608.7,0.99208305]
["bitfinex-derivatives","ETHF0:USTF0",1729667615193,0.8066,2609.1,2608.6,5.66368305]
["bitfinex-derivatives","ETHF0:USTF0",1729667615491,0.34522,2608.7,2608.6,5.66368305]
["bitfinex-derivatives","ETHF0:USTF0",1729667615792,0.34522,2608.7,2608.6,5.01683]
["bitfinex-derivatives","ETHF0:USTF0",1729667615992,0.34522,2608.7,2608.6,3.97183]
["bitfinex-derivatives","ETHF0:USTF0",1729667616193,0.34522,2608.7,2608.6,5.01683]
["bitfinex-derivatives","ETHF0:USTF0",1729667616392,0.8066,2609.1,2608.6,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1729667616584,0.34521,2608.8,2608.7,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1729667618498,0.8066,2609.1,2608.7,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1729667618692,0.34522,2608.7,2608.6,5.01682]
["bitfinex-derivatives","ETHF0:USTF0",1729667619089,0.34521,2608.8,2608.6,5.01682]
["bitfinex-derivatives","ETHF0:USTF0",1729667619294,0.34512,2609.5,2609.3,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1729667619597,0.34514,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667619793,2.99,2609.3,2609.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729667619990,0.34517,2609.1,2609.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729667620190,4.2552,2609.2,2608.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729667620391,0.3945,2609.0,2608.6,1.80902]
["bitfinex-derivatives","ETHF0:USTF0",1729667620595,0.34521,2608.8,2608.6,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729667620895,0.3945,2609.0,2608.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729667621092,0.34521,2608.8,2608.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729667621392,0.34521,2608.8,2608.7,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729667621597,0.34406642,2608.8,2608.7,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729667621790,0.3945,2609.0,2608.7,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729667621991,0.34521,2608.8,2608.7,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729667622199,0.34519,2608.9,2608.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729667622400,0.34519,2608.9,2608.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1729667622595,0.73968,2609.0,2608.9,0.34519]
["bitfinex-derivatives","ETHF0:USTF0",1729667622799,0.3945,2609.0,2608.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729667623001,0.73969,2609.0,2608.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729667623399,0.34519,2608.9,2608.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729667624293,0.3945,2609.0,2608.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1729667624691,0.73969,2609.0,2608.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1729667624894,0.34519,2609.0,2608.9,0.34519]
["bitfinex-derivatives","ETHF0:USTF0",1729667625905,0.34519,2608.9,2608.8,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1729667626098,0.34517,2609.1,2608.9,0.34518]
["bitfinex-derivatives","ETHF0:USTF0",1729667626299,0.34519,2608.9,2608.8,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1729667626809,0.34521,2608.8,2608.7,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729667627604,0.3452,2608.9,2608.7,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729667627906,0.34521,2608.8,2608.7,1.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729667628605,0.34522,2608.7,2608.6,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1729667628812,0.34522,2608.7,2608.6,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729667630002,0.34521,2608.8,2608.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729667630203,1.2853,2609.2,2608.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1729667630413,0.34519,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667630608,0.34519,2609.0,2608.9,0.34519]
["bitfinex-derivatives","ETHF0:USTF0",1729667631002,0.34519,2609.0,2608.8,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1729667631205,0.76756,2609.2,2609.0,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1729667631504,0.34516,2609.2,2608.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667631709,0.4174,2609.3,2609.0,0.34517]
["bitfinex-derivatives","ETHF0:USTF0",1729667631904,0.34515,2609.2,2609.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729667632104,0.34515,2609.2,2609.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729667632311,0.4174,2609.3,2609.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1729667632502,0.34515,2609.2,2609.1,4.79617]
["bitfinex-derivatives","ETHF0:USTF0",1729667632901,0.4174,2609.3,2609.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1729667633101,0.34513,2609.4,2609.2,0.34515]
["bitfinex-derivatives","ETHF0:USTF0",1729667633510,3.6248,2609.5,2609.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1729667633807,0.34515,2609.3,2609.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729667634013,3.6248,2609.5,2609.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729667634313,3.6248,2609.5,2609.3,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1729667634516,0.34513,2609.4,2609.3,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1729667635414,0.76212,2609.5,2609.4,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1729667636017,0.34513,2609.4,2609.3,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1729667636816,0.34514,2609.3,2609.2,1.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729667637114,0.34513,2609.4,2609.3,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1729667637319,0.417,2609.5,2609.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729667637512,0.34512,2609.5,2609.4,0.34513]
["bitfinex-derivatives","ETHF0:USTF0",1729667638208,6.6054,2610.2,2609.4,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729667638414,0.34508,2609.8,2609.7,0.34508]
["bitfinex-derivatives","ETHF0:USTF0",1729667639020,0.8144,2610.1,2610.0,0.34505]
["bitfinex-derivatives","ETHF0:USTF0",1729667639319,0.34503,2610.2,2610.1,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1729667639623,0.34503,2610.2,2610.1,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1729667639915,1.2388,2610.8,2610.4,0.34499]
["bitfinex-derivatives","ETHF0:USTF0",1729667639916,0.8144,2610.8,2610.4,0.34499]
["bitfinex-derivatives","ETHF0:USTF0",1729667640110,0.8144,2610.8,2610.5,0.34498]
["bitfinex-derivatives","ETHF0:USTF0",1729667640311,0.34498,2610.5,2610.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729667640507,0.34501,2610.4,2610.2,0.34502]
["bitfinex-derivatives","ETHF0:USTF0",1729667640717,0.34501,2610.4,2610.3,4.60481]
["bitfinex-derivatives","ETHF0:USTF0",1729667640919,0.34501,2610.4,2610.3,8.43601]
["bitfinex-derivatives","ETHF0:USTF0",1729667641115,0.8144,2610.8,2610.3,8.091]
["bitfinex-derivatives","ETHF0:USTF0",1729667641317,0.34499,2610.5,2610.3,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729667641512,0.8144,2610.8,2610.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1729667641711,0.34496,2610.7,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667642422,3.2078,2611.5,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667642611,3.2078,2611.5,2610.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1729667642807,4.15543203,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667643012,4.15543203,2611.4,2610.9,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729667643318,0.34491,2611.0,2610.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729667643521,0.34491,2611.1,2610.9,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729667643720,3.85212,2611.6,2610.9,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729667643721,0.34491,2611.0,2610.9,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729667643920,0.3449,2611.2,2611.0,0.34491]
["bitfinex-derivatives","ETHF0:USTF0",1729667644222,0.3449,2611.2,2610.9,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729667644416,0.3449,2611.2,2610.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729667644615,3.2078,2611.5,2610.9,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729667644818,3.2078,2611.5,2610.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729667645121,0.34491,2611.1,2610.9,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729667645619,0.34491,2611.0,2610.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729667645810,0.34491,2611.1,2610.9,1.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729667646220,0.34491,2611.1,2610.9,5.22552]
["bitfinex-derivatives","ETHF0:USTF0",1729667646823,3.2078,2611.5,2610.9,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1729667647023,1.2242,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667647323,0.34488,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667651524,6.1978,2611.4,2610.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729667651819,0.3449,2611.1,2610.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729667652016,3.3936,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667652221,0.34494,2610.8,2610.7,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729667652514,0.34494,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667652714,6.8204,2610.8,2610.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729667652914,0.34501,2610.3,2610.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729667653116,0.86247,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667653315,0.34506,2609.9,2609.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729667653521,0.34508,2609.8,2609.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729667653725,0.34508,2609.8,2609.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1729667653929,0.7894,2610.2,2609.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729667654129,0.34506,2609.9,2609.7,1.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729667654428,0.34506,2609.9,2609.7,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1729667655220,0.34506,2609.9,2609.7,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729667655221,0.34507,2609.9,2609.7,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729667655428,0.7894,2610.2,2609.7,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729667655726,0.34507,2609.9,2609.7,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729667655927,0.34507,2609.9,2609.7,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1729667657127,0.34506,2609.9,2609.7,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1729667657530,0.34507,2609.8,2609.7,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729667659027,0.34507,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667659243,0.34506,2610.0,2609.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729667659532,0.7894,2610.2,2609.7,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729667659533,0.7894,2610.2,2609.9,3.33505]
["bitfinex-derivatives","ETHF0:USTF0",1729667659734,0.34504,2610.1,2609.9,3.33505]
["bitfinex-derivatives","ETHF0:USTF0",1729667659919,0.34503,2610.2,2609.9,3.33505]
["bitfinex-derivatives","ETHF0:USTF0",1729667660125,0.8068,2610.8,2610.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667660423,0.345,2610.4,2610.1,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729667660631,0.345,2610.4,2610.1,3.75753]
["bitfinex-derivatives","ETHF0:USTF0",1729667661328,5.06731926,2610.8,2610.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667661329,0.8068,2610.8,2610.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667661541,0.34499,2610.5,2610.3,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729667661726,0.34498,2610.6,2610.3,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729667662126,0.34499,2610.5,2610.3,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729667663828,0.34497,2610.6,2610.4,0.34499]
["bitfinex-derivatives","ETHF0:USTF0",1729667664029,0.34497,2610.6,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667664530,0.8068,2610.8,2610.3,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729667664737,0.34499,2610.4,2610.3,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729667666431,0.34499,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667666638,0.34499,2610.4,2609.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729667666639,0.34506,2609.9,2609.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1729667667129,0.86257,2610.2,2609.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729667667326,0.34507,2609.8,2609.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729667668333,0.34509,2609.7,2609.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1729667669335,0.34509,2609.7,2609.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667672637,0.4088,2610.1,2609.6,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1729667672835,0.34505,2610.0,2609.8,3.33507]
["bitfinex-derivatives","ETHF0:USTF0",1729667673044,0.4088,2610.1,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667673336,0.34506,2609.9,2609.8,3.33507]
["bitfinex-derivatives","ETHF0:USTF0",1729667673936,0.34506,2609.9,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667674143,0.4232,2610.3,2609.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667674437,0.4232,2610.3,2609.9,0.34506]
["bitfinex-derivatives","ETHF0:USTF0",1729667674438,0.34504,2610.1,2609.9,0.34506]
["bitfinex-derivatives","ETHF0:USTF0",1729667674638,0.34505,2610.0,2609.8,3.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729667674844,0.4232,2610.3,2609.8,3.73756]
["bitfinex-derivatives","ETHF0:USTF0",1729667674845,0.34501,2610.3,2610.1,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1729667675143,0.345,2610.4,2610.2,0.34501]
["bitfinex-derivatives","ETHF0:USTF0",1729667675449,0.34499,2610.4,2610.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729667675645,0.4137,2610.9,2610.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667675939,0.34499,2610.5,2610.3,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729667676339,0.34499,2610.5,2610.3,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1729667676539,0.8308,2610.9,2610.5,0.34498]
["bitfinex-derivatives","ETHF0:USTF0",1729667676540,0.34496,2610.7,2610.5,0.34498]
["bitfinex-derivatives","ETHF0:USTF0",1729667677243,0.8308,2610.9,2610.3,6.5981]
["bitfinex-derivatives","ETHF0:USTF0",1729667677441,0.34497,2610.6,2610.5,0.34498]
["bitfinex-derivatives","ETHF0:USTF0",1729667677739,0.8308,2610.9,2610.4,0.34499]
["bitfinex-derivatives","ETHF0:USTF0",1729667677939,0.34498,2610.5,2610.4,0.34499]
["bitfinex-derivatives","ETHF0:USTF0",1729667678242,0.34499,2610.4,2610.3,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1729667678544,0.34499,2610.4,2610.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729667679937,0.34499,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667680147,0.34502,2610.2,2610.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1729667683340,0.34501,2610.3,2610.1,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1729667683641,0.4133,2610.4,2610.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1729667683837,0.34501,2610.3,2610.1,4.84083]
["bitfinex-derivatives","ETHF0:USTF0",1729667684035,0.34502,2610.2,2610.1,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729667685642,2.58477379,2611.6,2610.6,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729667685643,0.86227,2611.1,2610.6,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729667685841,0.34495,2610.8,2610.6,3.33497]
["bitfinex-derivatives","ETHF0:USTF0",1729667686344,0.34495,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667687241,0.4209,2611.1,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667687448,0.4209,2611.1,2610.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667687741,0.34495,2610.7,2610.6,3.33497]
["bitfinex-derivatives","ETHF0:USTF0",1729667687939,0.4209,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667687940,1.20722,2611.0,2610.4,0.34499]
["bitfinex-derivatives","ETHF0:USTF0",1729667688147,0.34498,2610.6,2610.4,0.34499]
["bitfinex-derivatives","ETHF0:USTF0",1729667688837,0.4163,2610.9,2610.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667689036,0.76124,2610.9,2610.7,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729667689241,0.4163,2610.9,2610.7,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729667689641,0.34495,2610.8,2610.6,6.54276]
["bitfinex-derivatives","ETHF0:USTF0",1729667689948,0.4163,2610.9,2610.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667690155,0.34495,2610.7,2610.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667692347,0.34495,2610.7,2610.6,6.54276]
["bitfinex-derivatives","ETHF0:USTF0",1729667692538,0.34495,2610.7,2610.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667693849,0.34495,2610.7,2610.6,6.54277]
["bitfinex-derivatives","ETHF0:USTF0",1729667694049,0.34495,2610.7,2610.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667695640,0.34495,2610.7,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667696748,1.70448,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667696950,0.34497,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667697345,0.34497,2610.6,2610.5,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1729667697552,0.34497,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667697757,0.34497,2610.6,2610.5,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1729667698055,0.34497,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667698241,0.34497,2610.6,2610.5,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1729667701046,0.34496,2610.7,2610.6,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729667701450,0.34495,2610.8,2610.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729667701750,0.34495,2610.7,2610.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1729667702757,0.34495,2610.8,2610.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1729667703154,0.34495,2610.8,2610.7,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729667703455,0.34495,2610.8,2610.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729667703456,0.34495,2610.8,2610.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1729667703644,0.34495,2610.7,2610.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1729667704056,0.34495,2610.7,2610.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729667707750,0.8422,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667707954,0.8422,2611.1,2610.0,0.34504]
["bitfinex-derivatives","ETHF0:USTF0",1729667707955,0.34503,2610.2,2610.0,0.34504]
["bitfinex-derivatives","ETHF0:USTF0",1729667708146,0.34504,2610.1,2609.9,2.30805]
["bitfinex-derivatives","ETHF0:USTF0",1729667708551,0.34505,2610.0,2609.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1729667708853,0.34507,2609.9,2609.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729667709049,1.14577,2609.9,2609.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729667709256,1.14577,2609.9,2609.7,4.73588]
["bitfinex-derivatives","ETHF0:USTF0",1729667709559,1.14577,2609.9,2609.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1729667709560,0.8007,2609.9,2609.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729667709751,0.3451,2609.7,2609.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1729667710154,0.3451,2609.7,2609.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729667710556,0.34508,2609.8,2609.6,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1729667710955,0.34509,2609.7,2609.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729667711460,0.34511,2609.5,2609.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729667711662,0.86272,2609.7,2609.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1729667711956,0.34514,2609.3,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667712752,0.73193,2609.4,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667712963,0.34514,2609.3,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667713259,0.34508,2609.8,2609.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729667713467,0.3864,2609.9,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667713756,0.34505,2610.0,2609.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729667714153,3.2078,2610.3,2609.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667714364,3.2078,2610.3,2609.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729667714658,0.34506,2609.9,2609.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729667715753,0.34507,2609.9,2609.7,4.73688]
["bitfinex-derivatives","ETHF0:USTF0",1729667716257,0.34507,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667716456,0.3853,2609.8,2609.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729667716662,0.3451,2609.6,2609.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1729667717959,0.34511,2609.5,2609.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1729667718759,0.86258,2610.2,2609.4,8.32612]
["bitfinex-derivatives","ETHF0:USTF0",1729667718959,0.3451,2609.6,2609.4,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1729667719357,0.3451,2609.6,2609.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667719559,0.34511,2609.5,2609.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1729667720160,0.7749,2609.9,2609.4,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1729667720161,0.34511,2609.6,2609.4,4.49412]
["bitfinex-derivatives","ETHF0:USTF0",1729667720360,0.34511,2609.6,2609.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1729667720564,0.34511,2609.5,2609.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1729667721252,0.34511,2609.5,2609.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1729667721858,1.1985,2609.9,2609.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1729667722058,0.34511,2609.6,2609.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1729667722253,0.34511,2609.5,2609.4,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1729667722660,0.34511,2609.5,2609.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1729667723065,0.34511,2609.5,2609.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1729667723456,1.1985,2609.9,2609.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1729667723659,0.34508,2609.8,2609.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1729667723854,0.86252,2610.4,2609.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667723855,7.06026,2610.5,2609.7,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729667724066,0.4081,2610.6,2609.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667724067,0.8144,2610.3,2609.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667724256,0.34501,2610.3,2610.1,3.55283]
["bitfinex-derivatives","ETHF0:USTF0",1729667724460,0.34501,2610.3,2610.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729667725157,0.86236,2610.8,2610.2,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729667725359,0.34501,2610.3,2610.2,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729667725559,0.34501,2610.3,2610.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729667727667,4.4303,2610.9,2610.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729667727967,4.4303,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667728268,4.0222,2610.9,2610.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667728571,0.34497,2610.6,2610.4,6.54279]
["bitfinex-derivatives","ETHF0:USTF0",1729667728964,0.34494,2610.8,2610.5,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729667729258,0.34496,2610.7,2610.5,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729667729462,0.34496,2610.7,2610.4,6.54279]
["bitfinex-derivatives","ETHF0:USTF0",1729667729662,0.34496,2610.7,2610.5,0.34498]
["bitfinex-derivatives","ETHF0:USTF0",1729667729863,3.2078,2611.3,2610.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667730069,0.391,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667730263,0.34492,2611.0,2610.8,3.72884]
["bitfinex-derivatives","ETHF0:USTF0",1729667730466,0.34491,2611.1,2610.9,0.34493]
["bitfinex-derivatives","ETHF0:USTF0",1729667730769,0.34493,2610.9,2610.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1729667731162,0.3449,2611.1,2610.8,1.54293]
["bitfinex-derivatives","ETHF0:USTF0",1729667731462,0.3449,2611.1,2610.9,0.34493]
["bitfinex-derivatives","ETHF0:USTF0",1729667731867,0.3866,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667732167,0.3449,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667732672,0.3449,2611.2,2611.0,3.55271]
["bitfinex-derivatives","ETHF0:USTF0",1729667733064,0.3866,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667733262,0.3449,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667733464,0.3449,2611.1,2611.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729667733667,0.3449,2611.1,2611.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1729667734061,0.34491,2611.0,2610.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729667734268,0.34493,2610.9,2610.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1729667734672,0.34493,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667734673,0.34494,2610.8,2610.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729667736172,0.34494,2610.9,2610.7,4.71175]
["bitfinex-derivatives","ETHF0:USTF0",1729667736769,0.34494,2610.8,2610.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729667737471,0.4066,2611.0,2610.7,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1729667738167,0.34493,2610.9,2610.7,4.71175]
["bitfinex-derivatives","ETHF0:USTF0",1729667738373,0.34489,2611.2,2611.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729667738568,0.3866,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667738769,0.34489,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667739169,4.17449,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667739480,0.34491,2611.0,2610.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1729667741272,0.3866,2611.3,2610.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1729667741577,0.34489,2611.2,2611.0,0.34491]
["bitfinex-derivatives","ETHF0:USTF0",1729667741787,0.3866,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667741970,0.34489,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667742278,0.3866,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667742468,0.76507,2611.4,2611.2,0.34488]
["bitfinex-derivatives","ETHF0:USTF0",1729667742469,0.34487,2611.4,2611.2,0.34488]
["bitfinex-derivatives","ETHF0:USTF0",1729667742779,0.3903,2611.6,2611.1,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1729667742780,0.34488,2611.3,2611.1,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1729667743571,0.3903,2611.6,2611.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729667743774,0.34489,2611.2,2611.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729667744176,2.99,2611.5,2611.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729667744382,0.34491,2611.1,2610.9,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1729667744583,0.34491,2611.1,2611.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1729667744787,0.34491,2611.0,2610.8,3.55274]
["bitfinex-derivatives","ETHF0:USTF0",1729667744982,7.21801477,2611.5,2610.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1729667744983,0.8622,2611.3,2610.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1729667745277,0.34491,2611.0,2610.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1729667745481,0.34493,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667745673,0.34493,2610.9,2610.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729667746072,0.34493,2610.9,2610.8,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729667746279,0.34492,2611.0,2610.8,8.54313]
["bitfinex-derivatives","ETHF0:USTF0",1729667746481,0.7995,2611.2,2610.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729667746482,0.34493,2610.9,2610.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729667746883,0.34493,2610.9,2610.8,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729667747084,0.34491,2611.1,2610.9,0.34492]
["bitfinex-derivatives","ETHF0:USTF0",1729667747279,0.34491,2611.1,2610.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1729667747477,0.34488,2611.3,2611.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729667747673,0.3908,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667747986,0.3449,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667748684,0.3449,2611.2,2610.6,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729667748685,0.34493,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667748886,0.34493,2610.9,2610.8,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729667749188,0.34493,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667749380,3.375,2611.0,2610.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729667749582,0.34494,2610.8,2610.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729667750082,0.34494,2610.8,2610.7,1.50495]
["bitfinex-derivatives","ETHF0:USTF0",1729667750584,0.3908,2610.9,2610.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729667750887,0.34497,2610.6,2610.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729667751984,0.34497,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667752487,0.34496,2610.7,2610.5,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1729667752885,0.3908,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667753082,0.3908,2610.9,2610.6,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729667753083,0.34495,2610.8,2610.6,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729667753595,0.34496,2610.7,2610.5,7.70277]
["bitfinex-derivatives","ETHF0:USTF0",1729667753893,0.73573,2610.9,2610.7,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1729667754094,0.34495,2610.8,2610.6,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729667754487,0.34495,2610.8,2610.5,7.70277]
["bitfinex-derivatives","ETHF0:USTF0",1729667754684,0.34495,2610.8,2610.6,0.34496]
["bitfinex-derivatives","ETHF0:USTF0",1729667755395,0.34496,2610.7,2610.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729667755904,0.34495,2610.8,2610.6,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1729667756193,0.34495,2610.7,2610.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729667756390,0.34495,2610.8,2610.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729667756695,0.34494,2610.8,2610.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729667756882,0.34495,2610.7,2610.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1729667757989,0.34497,2610.6,2610.5,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729667758693,0.34497,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667759495,0.34496,2610.7,2610.5,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1729667759690,0.86225,2611.2,2610.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667759891,0.3852,2611.1,2610.5,6.54277]
["bitfinex-derivatives","ETHF0:USTF0",1729667760188,0.3852,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667760189,0.34497,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667760983,0.86229,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667761189,0.34497,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667761593,0.34496,2610.7,2610.5,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1729667761791,4.3522408,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667761986,0.34497,2610.6,2610.5,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729667762392,4.3522408,2610.9,2610.5,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729667762598,0.34496,2610.7,2610.5,4.71378]
["bitfinex-derivatives","ETHF0:USTF0",1729667764602,7.16537,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667764794,7.16537,2610.6,2609.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729667764795,8.23969563,2610.6,2609.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729667764993,0.34506,2609.9,2609.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729667765193,0.34508,2609.8,2609.5,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1729667765389,0.34508,2609.8,2609.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729667765594,5.61771789,2610.1,2609.5,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729667765893,0.34509,2609.7,2609.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729667766093,0.3451,2609.6,2609.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729667766697,4.03793883,2609.9,2609.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729667767002,0.34505,2610.0,2609.8,6.54287]
["bitfinex-derivatives","ETHF0:USTF0",1729667767190,1.26548,2610.5,2609.8,6.54287]
["bitfinex-derivatives","ETHF0:USTF0",1729667767191,0.34504,2610.1,2609.8,6.54287]
["bitfinex-derivatives","ETHF0:USTF0",1729667767702,5.1157179,2610.4,2609.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667767703,0.34503,2610.2,2609.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667767891,0.34504,2610.1,2609.9,0.34505]
["bitfinex-derivatives","ETHF0:USTF0",1729667768094,0.34504,2610.1,2610.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729667768701,5.1157179,2610.4,2610.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729667768898,0.34503,2610.1,2610.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729667772499,1.04029314,2611.5,2610.0,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729667772500,3.2078,2610.9,2610.0,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729667772798,3.2078,2610.9,2610.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729667772799,0.34497,2610.6,2610.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729667773000,0.34499,2610.5,2610.3,3.55281]
["bitfinex-derivatives","ETHF0:USTF0",1729667773205,0.34499,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667773703,0.34499,2610.5,2610.2,0.34501]
["bitfinex-derivatives","ETHF0:USTF0",1729667774300,0.345,2610.4,2610.2,0.34501]
["bitfinex-derivatives","ETHF0:USTF0",1729667774698,0.34499,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667775903,4.35250168,2610.7,2610.1,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1729667776103,0.4081,2610.6,2610.1,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1729667776503,0.345,2610.4,2610.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729667776703,0.345,2610.4,2610.1,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1729667776906,0.345,2610.4,2610.2,0.34502]
["bitfinex-derivatives","ETHF0:USTF0",1729667777407,0.34502,2610.2,2610.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729667777605,0.34502,2610.2,2610.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729667777804,0.8007,2610.3,2610.0,4.7749]
["bitfinex-derivatives","ETHF0:USTF0",1729667778103,0.34507,2609.9,2609.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729667779005,0.34507,2609.9,2609.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729667779501,4.65325,2610.3,2609.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729667779710,0.34509,2609.7,2609.6,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1729667780103,5.23811796,2610.2,2609.6,8.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729667780104,0.4056,2610.1,2609.6,8.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729667780308,0.34504,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667780905,0.34504,2610.1,2610.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729667782600,0.34507,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667782799,0.34507,2609.8,2609.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1729667783298,0.34507,2609.8,2609.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729667783899,0.34507,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667784102,0.8007,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667784300,0.34508,2609.8,2609.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729667784703,0.3451,2609.6,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667784908,0.86266,2609.9,2609.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729667785103,0.34513,2609.4,2609.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729667789110,0.34513,2609.4,2609.3,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729667793701,3.2078,2610.8,2609.3,10.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729667793907,0.42,2610.6,2610.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667794305,0.3898,2610.9,2610.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667794505,0.34496,2610.7,2610.4,6.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729667794707,0.3898,2610.9,2610.4,6.6041]
["bitfinex-derivatives","ETHF0:USTF0",1729667795006,0.34492,2611.0,2610.7,6.54275]
["bitfinex-derivatives","ETHF0:USTF0",1729667795216,0.34492,2611.0,2610.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729667795717,0.34493,2610.9,2610.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729667796013,0.34492,2611.0,2610.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729667797006,0.812,2611.4,2610.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729667797206,3.2078,2611.7,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667797414,0.34485,2611.5,2611.2,0.34489]
["bitfinex-derivatives","ETHF0:USTF0",1729667797608,0.34485,2611.6,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667798115,0.34485,2611.6,2611.3,3.33487]
["bitfinex-derivatives","ETHF0:USTF0",1729667798427,0.4145,2612.0,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667798617,0.3448,2611.9,2611.6,1.52383]
["bitfinex-derivatives","ETHF0:USTF0",1729667798916,0.3448,2611.9,2611.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729667799113,0.34478,2612.1,2611.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729667799315,4.03065155,2612.2,2611.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729667799709,0.34477,2612.1,2611.6,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729667799912,0.34477,2612.1,2611.6,4.73163]
["bitfinex-derivatives","ETHF0:USTF0",1729667800316,0.34477,2612.2,2611.7,0.34482]
["bitfinex-derivatives","ETHF0:USTF0",1729667800521,0.34477,2612.2,2611.7,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1729667800816,3.604,2612.3,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667800817,3.2078,2612.3,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667801006,3.2078,2612.3,2612.0,3.33478]
["bitfinex-derivatives","ETHF0:USTF0",1729667801209,0.4145,2612.4,2612.0,3.33478]
["bitfinex-derivatives","ETHF0:USTF0",1729667801414,0.34471,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667801612,0.34471,2612.6,2612.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729667801817,0.3447,2612.6,2612.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729667802015,4.33701945,2612.8,2612.2,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1729667802215,0.34473,2612.5,2612.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729667802718,0.34473,2612.4,2612.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729667803117,2.99,2612.7,2612.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729667803308,0.34472,2612.5,2612.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729667803512,0.34473,2612.4,2612.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729667803916,2.99,2612.7,2612.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729667803917,0.34472,2612.5,2612.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729667804118,2.99,2612.7,2612.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729667804417,3.7998,2612.9,2612.2,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729667804717,3.2078,2613.1,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667804718,4.40138995,2612.8,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667804915,4.40138995,2612.8,2612.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667805220,3.2078,2613.5,2612.8,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729667805410,0.34463,2613.2,2612.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729667805615,4.6955095,2613.3,2612.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729667805816,0.34462,2613.3,2612.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729667806012,0.3446,2613.4,2612.9,4.74045]
["bitfinex-derivatives","ETHF0:USTF0",1729667806219,0.3446,2613.4,2613.0,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729667806814,4.16631949,2613.5,2612.9,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729667807215,4.16631949,2613.5,2612.8,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729667807216,2.99,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667807410,0.34466,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667807617,0.34466,2612.9,2612.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729667809119,0.34466,2612.9,2612.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729667809623,3.8272,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667809819,0.34471,2612.6,2612.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729667810320,0.3447,2612.7,2612.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729667810523,0.34471,2612.6,2612.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729667810719,4.18148214,2612.9,2612.4,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729667810720,0.34472,2612.5,2612.4,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729667811024,0.34472,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667812921,4.17272,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667813119,8.24008986,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667813320,8.62798986,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667814116,9.03158986,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667816724,8.68686986,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667816922,0.34476,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667817419,4.17276,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667817627,8.15488825,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667819226,0.34476,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667819434,0.7915,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667819627,0.34473,2612.4,2612.2,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1729667819827,0.34473,2612.4,2612.2,1.17275]
["bitfinex-derivatives","ETHF0:USTF0",1729667820021,0.34474,2612.3,2612.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729667820326,4.02271013,2612.7,2612.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729667820521,0.34474,2612.3,2612.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1729667821227,0.34476,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667821734,8.51638828,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667824132,4.68838828,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667824633,0.34476,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667824833,0.34476,2612.2,2612.1,3.55256]
["bitfinex-derivatives","ETHF0:USTF0",1729667825031,0.34476,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667825932,0.34475,2612.3,2612.1,3.55257]
["bitfinex-derivatives","ETHF0:USTF0",1729667826133,0.34475,2612.3,2612.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729667829538,0.34474,2612.4,2612.2,4.57115]
["bitfinex-derivatives","ETHF0:USTF0",1729667829739,0.4085,2612.8,2612.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729667830038,0.34473,2612.4,2612.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1729667830226,3.2078,2613.3,2612.3,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1729667830424,0.34462,2613.2,2613.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667830635,0.34462,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667831344,4.24503878,2613.5,2613.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667831538,3.2078,2613.8,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667832034,3.2078,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667832035,0.34461,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667832229,4.06919,2613.8,2613.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729667832624,0.3446,2613.4,2613.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729667832829,4.06919,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667833035,4.06919,2613.8,2613.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729667833036,0.34461,2613.3,2613.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729667834329,0.4175,2614.1,2613.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1729667834330,3.2078,2614.7,2613.2,8.6934]
["bitfinex-derivatives","ETHF0:USTF0",1729667834628,0.34451,2614.1,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729667834833,4.2068561,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667834834,4.5513561,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667835035,0.34451,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667836034,3.68,2615.2,2614.0,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729667836333,4.02203995,2614.7,2614.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667836533,4.36646995,2614.7,2614.4,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1729667836735,0.86095,2615.1,2614.4,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1729667836736,0.34442,2614.8,2614.4,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1729667836939,4.88298995,2615.1,2614.4,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1729667836940,0.34443,2614.7,2614.4,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1729667837437,4.02203995,2615.0,2614.6,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1729667837639,0.34438,2615.1,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667837940,4.03753438,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667838243,4.03753438,2615.5,2615.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729667838429,0.34435,2615.3,2615.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729667838742,0.34437,2615.2,2615.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729667838936,3.2078,2615.9,2615.1,7.84837]
["bitfinex-derivatives","ETHF0:USTF0",1729667839238,3.2078,2615.9,2615.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729667839239,0.34435,2615.3,2615.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729667839535,0.34435,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667839536,0.34437,2615.1,2615.0,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729667839738,0.86082,2615.5,2614.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729667840038,5.03260481,2615.4,2614.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729667840243,0.3444,2614.9,2614.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1729667840735,0.34439,2615.0,2614.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1729667840939,3.2078,2615.6,2614.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667841141,0.34438,2615.1,2614.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667841342,4.0042413,2615.5,2614.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667841537,0.34433,2615.4,2615.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729667842536,3.8232,2615.4,2614.9,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729667842732,0.34438,2615.1,2614.9,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729667842939,0.34439,2615.0,2614.9,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729667843336,0.34439,2615.0,2614.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729667844439,4.06859,2615.6,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667844645,3.2078,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667844844,8.19722563,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667845035,0.34442,2614.8,2614.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729667846651,0.34443,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667846951,0.34443,2614.7,2614.6,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729667847948,0.8085,2615.2,2614.6,8.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729667848249,0.34437,2615.1,2615.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729667849239,4.06849,2615.9,2615.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667849544,0.34437,2615.1,2615.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667850049,0.34437,2615.1,2615.0,10.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729667850451,0.34436,2615.3,2615.0,10.7118]
["bitfinex-derivatives","ETHF0:USTF0",1729667850655,0.34437,2615.2,2615.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667851146,0.34437,2615.1,2615.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667851357,0.34437,2615.1,2615.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1729667851654,0.34437,2615.1,2615.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1729667851949,0.4177,2615.4,2614.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729667852148,0.34441,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667852345,0.34441,2614.8,2614.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729667852346,0.34441,2614.8,2614.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729667852547,0.34444,2614.6,2614.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729667852948,0.34447,2614.5,2614.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729667853145,0.34447,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667864456,0.34447,2614.4,2614.3,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729667865056,0.34447,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667865651,0.34448,2614.3,2614.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1729667865848,0.34451,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667866150,4.45547886,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667866356,8.28107886,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667868459,7.93656886,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667868656,0.34455,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667870053,0.3961,2614.2,2613.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667870255,0.34455,2613.8,2613.7,7.23235]
["bitfinex-derivatives","ETHF0:USTF0",1729667870458,0.34455,2613.8,2613.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667870858,0.34454,2613.9,2613.7,7.23235]
["bitfinex-derivatives","ETHF0:USTF0",1729667871362,3.2078,2614.5,2613.9,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729667871658,0.34453,2614.0,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729667872057,0.34453,2614.0,2613.8,4.17014]
["bitfinex-derivatives","ETHF0:USTF0",1729667872255,4.22972825,2614.4,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729667872556,0.86113,2614.6,2614.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667872557,0.34451,2614.1,2614.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667872859,0.34455,2613.8,2613.7,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729667873061,5.20131287,2614.4,2613.7,8.5126]
["bitfinex-derivatives","ETHF0:USTF0",1729667873260,0.34454,2613.9,2613.7,8.85716]
["bitfinex-derivatives","ETHF0:USTF0",1729667873663,0.34454,2613.9,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729667873966,0.34454,2613.9,2613.8,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729667876560,1.25146,2614.2,2613.7,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729667876863,0.34455,2613.8,2613.7,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729667877065,0.34455,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667878964,4.8260614,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667879265,0.34455,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667881371,0.34453,2614.0,2613.7,11.05795]
["bitfinex-derivatives","ETHF0:USTF0",1729667881571,0.34453,2614.0,2613.7,7.23235]
["bitfinex-derivatives","ETHF0:USTF0",1729667881772,0.86118,2614.4,2613.7,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667881963,0.34452,2614.1,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729667882265,0.34452,2614.1,2614.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667882461,0.3998,2614.5,2614.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667882662,0.3998,2614.5,2614.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729667882663,0.34451,2614.2,2614.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729667884169,0.34451,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667884667,0.34452,2614.0,2613.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729667884865,0.34455,2613.8,2613.7,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729667887067,0.34455,2613.8,2613.7,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1729667887264,3.2078,2614.4,2613.7,12.7744]
["bitfinex-derivatives","ETHF0:USTF0",1729667887464,1.26096,2614.5,2614.0,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667887664,0.34451,2614.2,2614.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729667888064,0.34451,2614.2,2614.1,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729667888368,0.34449,2614.2,2614.1,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729667888574,0.34449,2614.3,2614.1,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1729667888872,0.34449,2614.3,2614.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729667889067,0.34449,2614.3,2614.2,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729667892069,0.3998,2614.5,2614.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729667892370,0.34449,2614.2,2614.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729667892772,0.34449,2614.2,2614.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729667893366,0.86105,2614.8,2614.1,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729667893575,0.34446,2614.5,2614.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729667893864,0.4225,2614.8,2614.4,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1729667894068,0.34442,2614.8,2614.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729667894260,3.629,2615.3,2614.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729667894261,0.34441,2614.9,2614.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1729667894465,0.3444,2614.9,2614.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729667898466,0.34443,2614.7,2614.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729667898664,0.34445,2614.5,2614.2,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667898879,0.34447,2614.4,2614.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729667899774,0.34447,2614.4,2614.3,5.41428]
["bitfinex-derivatives","ETHF0:USTF0",1729667899966,0.34445,2614.6,2614.5,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729667900275,0.34444,2614.6,2614.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729667900472,0.34444,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667900667,0.34445,2614.5,2614.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729667901272,0.34447,2614.4,2614.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729667901473,0.86111,2614.6,2614.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729667901668,0.86104,2614.8,2614.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729667901873,0.34447,2614.4,2614.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729667902269,0.34447,2614.4,2614.3,8.0598]
["bitfinex-derivatives","ETHF0:USTF0",1729667908181,0.34447,2614.4,2614.3,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1729667909681,3.8248,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667909887,0.34452,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667911979,4.17012,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667912770,0.34452,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667916379,4.17012,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667918378,3.8256,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667918582,0.34455,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667919990,0.34456,2613.7,2613.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729667920488,0.34456,2613.7,2613.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1729667922685,0.34456,2613.7,2613.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1729667928902,3.5983,2614.2,2613.6,7.9994]
["bitfinex-derivatives","ETHF0:USTF0",1729667929085,3.5983,2614.2,2613.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729667929086,0.34456,2613.8,2613.7,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729667931503,0.34456,2613.8,2613.7,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729667935798,0.3905,2614.2,2613.7,8.2675]
["bitfinex-derivatives","ETHF0:USTF0",1729667935998,0.8085,2614.3,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667935999,0.34452,2614.0,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667936498,0.34452,2614.0,2613.9,6.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729667936898,0.34451,2614.1,2613.9,7.16012]
["bitfinex-derivatives","ETHF0:USTF0",1729667937105,4.06894,2614.6,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667937394,0.34451,2614.1,2613.9,3.33452]
["bitfinex-derivatives","ETHF0:USTF0",1729667937791,4.46154,2614.6,2614.0,4.17012]
["bitfinex-derivatives","ETHF0:USTF0",1729667937792,0.3445,2614.2,2614.0,4.17012]
["bitfinex-derivatives","ETHF0:USTF0",1729667937997,0.3445,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667938391,0.3445,2614.2,2614.1,6.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729667940101,0.3445,2614.2,2614.1,10.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729667940695,0.3445,2614.2,2614.1,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729667943202,0.3445,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667943406,0.3445,2614.2,2614.1,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729667943612,0.3445,2614.2,2614.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729667944614,0.3445,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667944906,0.34453,2613.9,2613.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729667946502,0.4237,2614.1,2613.8,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729667947007,0.34453,2613.9,2613.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729667947210,0.34453,2613.9,2613.8,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729667949711,0.34453,2614.0,2613.8,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729667949910,0.34453,2614.0,2613.8,7.69234]
["bitfinex-derivatives","ETHF0:USTF0",1729667950308,0.76821,2614.1,2613.9,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729667950505,0.34452,2614.0,2613.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729667950803,0.34452,2614.0,2613.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729667951008,0.34452,2614.0,2613.9,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729667951209,0.4237,2614.1,2613.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729667951401,0.75503,2613.9,2613.8,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729667952915,0.75503,2613.9,2613.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1729667955504,0.34456,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667955714,0.34456,2613.7,2613.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729667956010,0.34456,2613.7,2613.6,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729667959116,0.34456,2613.7,2613.6,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729667959718,0.34456,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667960306,0.3446,2613.4,2613.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667960506,1.7246,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667960714,5.551,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667961506,0.34465,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667962006,0.34465,2613.0,2612.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667962213,0.74295,2613.0,2612.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729667962520,0.74295,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667965522,0.34469,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729667973116,0.3447,2612.6,2612.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1729667973319,0.34466,2612.9,2612.5,5.06111]
["bitfinex-derivatives","ETHF0:USTF0",1729667973520,0.34465,2613.0,2612.8,3.33467]
["bitfinex-derivatives","ETHF0:USTF0",1729667973821,0.34465,2613.1,2612.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729667974119,0.34465,2613.1,2613.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729667974317,0.34463,2613.2,2613.0,3.75595]
["bitfinex-derivatives","ETHF0:USTF0",1729667974514,0.34463,2613.2,2613.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729667974919,0.34462,2613.3,2613.1,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1729667975115,3.2078,2613.5,2613.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729667975316,0.34462,2613.3,2613.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729667976520,0.34462,2613.2,2613.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729667980022,0.3446,2613.4,2613.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729667980215,0.34462,2613.2,2613.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729667981927,1.2061,2613.4,2613.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729667982227,0.34462,2613.2,2613.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729667988432,0.34462,2613.2,2613.1,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1729667988730,1.72462,2613.2,2613.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729667989022,2.55422,2613.2,2613.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729667989430,2.2096,2613.2,2613.0,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729667989629,0.34464,2613.1,2613.0,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1729667991524,0.34465,2613.0,2612.9,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729667991727,1.72465,2613.0,2612.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729667991933,1.72465,2613.0,2612.4,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1729667991934,0.34472,2612.5,2612.4,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1729667992126,1.38,2612.7,2612.4,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729667992324,0.34472,2612.5,2612.4,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729667993333,0.34472,2612.5,2612.4,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729667993828,0.34471,2612.6,2612.4,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729667994026,0.3447,2612.7,2612.5,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1729667994227,0.3447,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667995329,1.38,2613.0,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667995524,0.34468,2612.8,2612.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729667996023,5.4174,2613.2,2612.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729667996334,5.4174,2613.2,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667996335,0.34464,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667996829,0.34465,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729667998225,4.0374,2613.2,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667998430,0.34469,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667998626,0.44944458,2612.8,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729667998829,0.44944458,2612.8,2612.7,6.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729667999030,0.44943458,2612.8,2612.7,7.16189]
["bitfinex-derivatives","ETHF0:USTF0",1729667999429,0.44943458,2612.8,2612.7,6.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729668001628,0.10475458,2612.8,2612.7,6.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729668001935,0.10475458,2612.8,2612.7,7.16189]
["bitfinex-derivatives","ETHF0:USTF0",1729668002535,0.10475458,2612.8,2612.7,10.36969]
["bitfinex-derivatives","ETHF0:USTF0",1729668003540,0.34463,2613.2,2613.0,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729668003744,0.34463,2613.2,2613.1,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729668003960,4.06921,2613.7,2613.1,8.3051]
["bitfinex-derivatives","ETHF0:USTF0",1729668004244,0.34457,2613.6,2613.1,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729668004435,4.06921,2613.7,2613.1,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729668004640,0.34462,2613.2,2613.1,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729668005030,0.34462,2613.2,2613.1,8.3043]
["bitfinex-derivatives","ETHF0:USTF0",1729668005235,0.34462,2613.3,2613.1,8.64893]
["bitfinex-derivatives","ETHF0:USTF0",1729668005441,3.2078,2613.7,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668005642,0.3446,2613.4,2613.2,3.33462]
["bitfinex-derivatives","ETHF0:USTF0",1729668005943,3.2078,2613.7,2613.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729668005944,0.34461,2613.3,2613.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729668006138,0.34462,2613.2,2613.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729668006343,3.2078,2613.7,2613.1,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1729668006640,0.34466,2613.0,2612.8,3.33468]
["bitfinex-derivatives","ETHF0:USTF0",1729668006840,0.34465,2613.0,2612.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729668007043,4.0064,2613.4,2612.7,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729668007234,0.34468,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668007544,0.34468,2612.8,2612.7,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729668009741,0.34468,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668010140,0.34469,2612.7,2612.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729668010342,1.57949,2612.7,2612.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729668013447,5.40669,2612.7,2612.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729668013650,6.1978,2612.5,2612.0,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729668013840,6.1978,2612.5,2611.7,12.563]
["bitfinex-derivatives","ETHF0:USTF0",1729668013841,3.2078,2612.2,2611.7,9.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729668014044,0.34481,2611.8,2611.7,9.9624]
["bitfinex-derivatives","ETHF0:USTF0",1729668014245,0.3448,2611.9,2611.7,11.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729668014445,1.2302,2612.1,2611.7,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729668014446,0.8055,2612.1,2611.7,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729668014641,0.34476,2612.2,2612.0,3.33477]
["bitfinex-derivatives","ETHF0:USTF0",1729668015054,0.8055,2612.4,2612.0,3.33477]
["bitfinex-derivatives","ETHF0:USTF0",1729668015055,0.34475,2612.3,2612.1,0.34477]
["bitfinex-derivatives","ETHF0:USTF0",1729668015350,0.34474,2612.4,2612.2,3.33475]
["bitfinex-derivatives","ETHF0:USTF0",1729668015652,0.34474,2612.4,2612.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729668019851,3.5981,2612.7,2612.3,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729668019852,3.2078,2612.7,2612.3,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1729668020159,3.2078,2612.7,2612.3,4.12824]
["bitfinex-derivatives","ETHF0:USTF0",1729668020351,0.34473,2612.4,2612.3,4.12824]
["bitfinex-derivatives","ETHF0:USTF0",1729668020549,0.34473,2612.4,2612.3,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729668020751,3.2078,2613.0,2612.3,7.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729668021055,0.86153,2613.4,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668021056,4.06937,2613.3,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668021354,3.6137,2613.3,2612.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668021555,0.34464,2613.1,2613.0,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1729668026555,3.6137,2613.3,2612.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729668026756,0.34465,2613.0,2612.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729668026957,1.20619,2613.2,2612.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729668027159,0.34466,2612.9,2612.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729668027657,0.34468,2612.8,2612.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729668027861,0.34469,2612.7,2612.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729668028061,0.34469,2612.7,2612.5,3.33471]
["bitfinex-derivatives","ETHF0:USTF0",1729668028360,0.34469,2612.7,2612.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1729668031665,0.8309,2612.8,2612.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729668031960,0.3447,2612.6,2612.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1729668033365,0.34472,2612.5,2612.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729668037574,0.34471,2612.6,2612.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1729668037776,0.34471,2612.6,2612.4,1.82723]
["bitfinex-derivatives","ETHF0:USTF0",1729668037966,0.34465,2613.0,2612.8,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729668038276,3.2078,2613.6,2612.8,0.34467]
["bitfinex-derivatives","ETHF0:USTF0",1729668038277,3.2078,2613.6,2612.9,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729668038479,3.2078,2613.6,2613.2,3.33462]
["bitfinex-derivatives","ETHF0:USTF0",1729668038776,3.2078,2613.6,2613.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1729668038777,0.34455,2613.8,2613.5,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729668038965,0.34455,2613.8,2613.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729668039371,3.55234,2613.9,2613.6,2.22967]
["bitfinex-derivatives","ETHF0:USTF0",1729668039575,3.2078,2613.9,2613.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729668039775,0.34455,2613.8,2613.6,2.22967]
["bitfinex-derivatives","ETHF0:USTF0",1729668039974,0.34455,2613.8,2613.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729668040361,0.34455,2613.8,2613.6,2.22967]
["bitfinex-derivatives","ETHF0:USTF0",1729668041469,0.34456,2613.7,2613.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729668041673,0.34455,2613.8,2613.7,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729668041868,0.34455,2613.8,2613.7,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729668042072,3.2078,2613.9,2613.6,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729668042476,3.2078,2613.9,2613.8,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729668042779,3.2078,2613.9,2613.6,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729668042982,3.55234,2613.9,2613.7,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729668043177,3.6233,2614.2,2613.8,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729668043478,3.6233,2614.2,2613.8,3.33454]
["bitfinex-derivatives","ETHF0:USTF0",1729668043479,0.34453,2614.0,2613.8,3.33454]
["bitfinex-derivatives","ETHF0:USTF0",1729668043676,0.4155,2614.2,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668043677,0.34453,2613.9,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668044378,0.34453,2613.9,2613.8,3.33455]
["bitfinex-derivatives","ETHF0:USTF0",1729668044584,0.34453,2613.9,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668047076,0.34453,2613.9,2613.7,0.34455]
["bitfinex-derivatives","ETHF0:USTF0",1729668047077,0.4155,2614.2,2613.6,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729668047274,3.6233,2614.2,2613.6,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729668047682,0.34455,2613.8,2613.6,5.21966]
["bitfinex-derivatives","ETHF0:USTF0",1729668048078,3.6233,2614.2,2613.6,5.21966]
["bitfinex-derivatives","ETHF0:USTF0",1729668048273,0.34455,2613.8,2613.6,5.21966]
["bitfinex-derivatives","ETHF0:USTF0",1729668049493,0.34455,2613.8,2613.6,5.21967]
["bitfinex-derivatives","ETHF0:USTF0",1729668049790,3.6233,2614.2,2613.6,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729668049989,0.34455,2613.8,2613.6,5.21967]
["bitfinex-derivatives","ETHF0:USTF0",1729668051684,0.34456,2613.7,2613.6,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729668051885,3.6233,2614.2,2613.6,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729668052084,4.48456,2614.2,2613.6,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729668052388,0.34454,2613.9,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668052888,3.5523,2614.2,2614.0,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729668053085,3.5523,2614.2,2614.1,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729668053385,0.34453,2614.0,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668053584,0.34453,2614.0,2613.9,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729668053791,3.5523,2614.2,2614.0,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729668053983,3.5523,2614.2,2614.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729668055393,3.55229,2614.2,2614.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729668057088,3.55229,2614.2,2614.1,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729668057386,3.55229,2614.2,2614.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729668058579,3.55229,2614.2,2614.1,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1729668059789,3.55229,2614.2,2614.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668060385,3.2078,2614.2,2613.9,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729668060584,0.34455,2613.8,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668060784,0.34455,2613.8,2613.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1729668061592,0.8286,2614.1,2613.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1729668061788,3.2078,2614.2,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668061988,0.34451,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668062589,3.2078,2614.2,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668062590,0.34454,2613.9,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668063586,0.34454,2613.9,2613.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1729668064590,0.34454,2613.9,2613.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668065393,0.34454,2613.9,2613.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1729668068196,0.34454,2613.9,2613.8,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729668068493,4.47818,2614.4,2613.8,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729668068695,0.34452,2614.0,2613.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729668068891,0.34453,2613.9,2613.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1729668069493,0.34453,2613.9,2613.8,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729668073687,0.34453,2613.9,2613.8,4.80025]
["bitfinex-derivatives","ETHF0:USTF0",1729668073889,0.34453,2613.9,2613.8,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729668074096,4.0202,2614.4,2613.8,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729668074404,0.34449,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668075296,0.3445,2614.2,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668075490,4.0202,2614.4,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668075695,0.3445,2614.2,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668076006,0.34452,2614.1,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668076306,3.2078,2614.1,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668076487,0.7991,2614.0,2613.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668076692,0.4211,2613.9,2613.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668076887,0.76563,2613.9,2613.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668077500,0.4211,2613.9,2613.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668077699,0.76563,2613.9,2613.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668079698,4.2467,2613.9,2613.4,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729668079898,0.34458,2613.5,2613.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668081096,4.06918,2613.8,2613.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668081097,0.34462,2613.3,2613.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668081409,0.76962,2613.2,2613.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668081797,0.34464,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668082493,4.17184,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668083299,3.2078,2613.5,2613.0,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1729668083504,3.2078,2613.5,2613.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729668083713,3.2078,2613.5,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668084001,0.34454,2613.9,2613.6,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729668084300,3.2078,2614.0,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668084301,3.6226,2614.0,2613.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668084497,0.34453,2614.0,2613.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668085301,4.98353,2614.0,2613.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668085508,0.34458,2613.6,2613.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668085695,0.34456,2613.7,2613.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668085903,0.34456,2613.7,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668087703,0.8134,2614.0,2613.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668087909,0.34457,2613.6,2613.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729668090099,3.55232,2614.1,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729668090300,3.55232,2614.1,2613.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729668090301,0.34452,2614.0,2613.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729668090597,3.2078,2614.1,2613.9,4.13993]
["bitfinex-derivatives","ETHF0:USTF0",1729668090598,3.55231,2614.1,2613.9,4.13993]
["bitfinex-derivatives","ETHF0:USTF0",1729668090800,3.55231,2614.1,2613.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729668091604,3.55231,2614.1,2613.9,4.13993]
["bitfinex-derivatives","ETHF0:USTF0",1729668092114,3.2078,2614.1,2614.0,0.34452]
["bitfinex-derivatives","ETHF0:USTF0",1729668093712,0.34452,2614.0,2613.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729668094209,3.55231,2614.1,2613.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729668094503,0.34452,2614.0,2613.9,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729668094709,0.34452,2614.0,2613.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729668095110,3.2078,2614.1,2613.6,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729668095111,0.34455,2613.8,2613.6,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729668095315,1.2167,2614.0,2613.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1729668095519,0.34455,2613.8,2613.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1729668096013,0.34455,2613.8,2613.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1729668096607,0.34455,2613.8,2613.6,0.34457]
["bitfinex-derivatives","ETHF0:USTF0",1729668096808,0.34455,2613.8,2613.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1729668100414,1.2167,2614.0,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668100613,0.34458,2613.5,2613.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729668100919,0.34458,2613.5,2613.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729668101112,4.06917,2613.8,2613.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729668101113,0.34456,2613.7,2613.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1729668101314,0.34456,2613.7,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668107120,0.34455,2613.8,2613.7,0.34456]
["bitfinex-derivatives","ETHF0:USTF0",1729668107323,0.3844,2614.0,2613.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729668107523,3.2078,2614.1,2613.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729668107722,0.34454,2613.9,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729668108332,0.34455,2613.8,2613.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729668108627,0.34454,2613.9,2613.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729668108828,0.34455,2613.8,2613.7,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1729668109031,0.34455,2613.8,2613.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729668110525,0.34456,2613.7,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668110831,3.2078,2613.7,2613.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1729668111128,0.34456,2613.7,2613.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1729668112525,0.4101,2614.2,2613.6,7.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729668112734,0.4101,2614.2,2613.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729668112928,0.34454,2613.9,2613.7,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1729668113928,0.34454,2613.9,2613.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729668114134,0.4101,2614.2,2613.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729668114327,0.4101,2614.2,2613.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729668114631,0.34452,2614.0,2613.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729668118234,0.34452,2614.0,2613.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729668119831,0.34451,2614.1,2613.9,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1729668120134,0.34451,2614.1,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668121128,1.38,2614.1,2613.8,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729668121334,1.72452,2614.0,2613.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1729668121635,1.72452,2614.0,2613.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1729668121935,5.2056,2614.0,2613.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1729668122132,0.34455,2613.8,2613.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1729668122740,0.75215,2613.8,2613.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1729668123128,0.75215,2613.8,2613.7,2.79356]
["bitfinex-derivatives","ETHF0:USTF0",1729668123530,0.75215,2613.8,2613.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1729668124230,0.75215,2613.8,2613.7,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729668125836,0.4076,2613.8,2613.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729668126037,0.34458,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668126437,0.3446,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668126644,0.7291,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668126950,0.34461,2613.3,2613.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1729668127246,0.34461,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668127841,1.7645,2613.4,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668128038,0.34468,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668128348,0.34468,2612.8,2612.7,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729668128839,0.7984,2613.1,2612.7,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729668129037,0.34467,2612.9,2612.7,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729668129236,0.34467,2612.9,2612.7,7.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729668129441,0.3845,2613.4,2612.7,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1729668129645,0.34465,2613.1,2612.9,3.33465]
["bitfinex-derivatives","ETHF0:USTF0",1729668129843,0.34465,2613.1,2613.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729668130052,0.3845,2613.4,2613.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729668130053,0.3845,2613.4,2613.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729668130241,0.34462,2613.3,2613.1,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1729668130441,0.3845,2613.4,2613.2,3.33462]
["bitfinex-derivatives","ETHF0:USTF0",1729668130642,3.2078,2613.5,2613.2,3.33462]
["bitfinex-derivatives","ETHF0:USTF0",1729668131047,3.2078,2613.5,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668131048,0.34461,2613.3,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668131237,0.34461,2613.3,2613.2,3.33462]
["bitfinex-derivatives","ETHF0:USTF0",1729668131751,0.34461,2613.3,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668132051,0.34461,2613.3,2613.2,3.33462]
["bitfinex-derivatives","ETHF0:USTF0",1729668132348,0.34461,2613.4,2613.2,3.33462]
["bitfinex-derivatives","ETHF0:USTF0",1729668132550,0.34461,2613.3,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668133145,0.34461,2613.3,2613.2,3.33462]
["bitfinex-derivatives","ETHF0:USTF0",1729668133347,0.34461,2613.4,2613.2,3.33462]
["bitfinex-derivatives","ETHF0:USTF0",1729668134146,3.2078,2613.8,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668134340,3.2078,2613.8,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668134747,3.2078,2613.8,2613.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729668135042,0.34458,2613.5,2613.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729668135251,0.34458,2613.5,2613.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729668135449,0.34458,2613.5,2613.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729668135957,0.34456,2613.7,2613.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729668136248,0.34456,2613.7,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668136449,0.34456,2613.7,2613.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1729668136645,0.34456,2613.7,2613.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729668138045,3.55236,2613.7,2613.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729668139147,3.2078,2614.0,2613.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1729668139350,3.2078,2614.0,2613.9,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729668139551,3.55232,2614.0,2613.8,3.33454]
["bitfinex-derivatives","ETHF0:USTF0",1729668139757,3.2078,2614.0,2613.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729668140054,3.2078,2614.0,2613.9,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1729668142549,3.55232,2614.0,2613.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729668143445,3.2078,2614.0,2613.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729668143650,3.55232,2614.0,2613.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729668144053,3.2078,2614.0,2613.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729668144251,3.55232,2614.0,2613.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729668145656,3.55232,2614.0,2613.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729668145657,7.89472,2614.0,2613.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729668145851,0.34457,2613.6,2613.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1729668151458,3.2078,2613.8,2613.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1729668151763,0.34456,2613.7,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668151951,0.34456,2613.7,2613.6,3.33457]
["bitfinex-derivatives","ETHF0:USTF0",1729668152650,0.34456,2613.7,2613.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668153158,0.34457,2613.6,2613.5,1.41358]
["bitfinex-derivatives","ETHF0:USTF0",1729668153456,0.34457,2613.6,2613.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1729668153852,0.4026,2613.9,2613.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1729668154056,0.34456,2613.7,2613.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729668155162,0.4026,2613.9,2613.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729668155461,0.34456,2613.7,2613.6,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1729668156255,3.2078,2614.0,2613.9,0.34453]
["bitfinex-derivatives","ETHF0:USTF0",1729668157155,3.2078,2614.0,2613.9,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1729668157962,3.2078,2614.0,2613.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729668158454,3.2078,2614.0,2613.9,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729668159957,3.2078,2614.0,2613.9,4.57583]
["bitfinex-derivatives","ETHF0:USTF0",1729668160562,3.2078,2614.0,2613.9,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729668160863,0.34452,2614.0,2613.9,4.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729668161065,0.34452,2614.0,2613.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729668161454,3.2078,2614.2,2613.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729668161763,0.34452,2614.0,2613.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729668163967,0.34452,2614.0,2613.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1729668166367,0.34452,2614.0,2613.9,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729668169069,0.34452,2614.0,2613.9,8.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729668169365,4.46825,2614.5,2613.9,8.0453]
["bitfinex-derivatives","ETHF0:USTF0",1729668169562,0.34452,2614.0,2613.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1729668169763,6.23945,2614.5,2613.9,1.80422]
["bitfinex-derivatives","ETHF0:USTF0",1729668169764,0.34451,2614.1,2613.9,1.80422]
["bitfinex-derivatives","ETHF0:USTF0",1729668170366,0.34451,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668171276,0.34451,2614.1,2614.0,6.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729668172372,0.3445,2614.2,2614.0,7.16012]
["bitfinex-derivatives","ETHF0:USTF0",1729668172575,0.3445,2614.2,2614.0,3.33452]
["bitfinex-derivatives","ETHF0:USTF0",1729668173566,4.06895,2614.5,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668173567,0.34451,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668173969,0.34451,2614.1,2614.0,6.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729668174570,0.34451,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668174974,0.34451,2614.1,2614.0,7.16012]
["bitfinex-derivatives","ETHF0:USTF0",1729668175566,0.34451,2614.1,2614.0,6.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729668175762,0.4114,2614.4,2614.0,7.16012]
["bitfinex-derivatives","ETHF0:USTF0",1729668175968,0.4114,2614.4,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668175969,0.34451,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668176375,0.34451,2614.1,2614.0,6.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729668176768,3.2078,2614.5,2614.0,6.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729668176970,0.34449,2614.2,2614.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1729668177172,0.34449,2614.2,2614.0,6.54231]
["bitfinex-derivatives","ETHF0:USTF0",1729668181172,0.34451,2614.1,2614.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729668181980,0.34451,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668182175,0.34451,2614.1,2614.0,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729668184576,0.34451,2614.1,2614.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729668185671,0.4001,2614.3,2614.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729668185878,0.3445,2614.2,2614.0,4.34851]
["bitfinex-derivatives","ETHF0:USTF0",1729668186392,0.4001,2614.3,2614.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729668186580,0.4001,2614.3,2614.1,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729668186581,0.74459,2614.3,2614.1,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729668186780,0.4001,2614.3,2614.1,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729668186980,0.34449,2614.2,2614.0,4.34851]
["bitfinex-derivatives","ETHF0:USTF0",1729668187284,0.34447,2614.4,2614.0,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729668187481,0.34447,2614.4,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668187886,0.34447,2614.4,2614.3,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729668188082,3.55226,2614.5,2614.3,3.74428]
["bitfinex-derivatives","ETHF0:USTF0",1729668188485,3.55226,2614.5,2614.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729668188682,3.2078,2614.5,2614.4,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1729668189085,3.55225,2614.5,2614.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729668189381,3.2078,2614.5,2614.4,4.56617]
["bitfinex-derivatives","ETHF0:USTF0",1729668189780,0.72942,2614.8,2614.4,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1729668189980,0.34442,2614.8,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668190284,0.34442,2614.8,2614.7,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729668192283,3.2078,2615.2,2614.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1729668192487,3.55217,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668192883,3.55217,2615.2,2615.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729668193181,3.2078,2615.2,2615.1,2.13517]
["bitfinex-derivatives","ETHF0:USTF0",1729668193384,0.34434,2615.4,2615.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729668193688,0.34434,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668193988,0.34434,2615.4,2615.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1729668194989,0.34434,2615.4,2615.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729668195189,0.34434,2615.4,2615.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729668195190,0.34435,2615.3,2615.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729668195393,0.34435,2615.3,2615.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1729668195583,5.54835,2615.3,2615.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1729668195779,4.16835,2615.3,2615.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1729668195981,4.16835,2615.3,2615.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729668196190,5.54835,2615.3,2615.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1729668196393,4.16835,2615.3,2615.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729668197788,0.34435,2615.3,2615.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729668201000,0.34441,2614.8,2614.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729668201199,0.34441,2614.8,2614.7,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729668202598,0.34445,2614.5,2614.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729668202896,0.34445,2614.5,2614.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729668203099,0.34445,2614.5,2614.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729668203798,1.15575,2614.6,2614.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729668204296,0.34445,2614.5,2614.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729668205298,0.34445,2614.6,2614.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729668205498,0.4141,2614.7,2614.4,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729668205801,0.34445,2614.6,2614.4,4.34846]
["bitfinex-derivatives","ETHF0:USTF0",1729668206099,0.75853,2614.7,2614.4,4.34846]
["bitfinex-derivatives","ETHF0:USTF0",1729668206299,0.34445,2614.6,2614.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729668206603,0.34445,2614.5,2614.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729668207995,0.4141,2614.7,2614.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729668208195,0.4141,2614.7,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668208707,3.2078,2615.1,2614.6,3.33443]
["bitfinex-derivatives","ETHF0:USTF0",1729668208900,0.34441,2614.9,2614.6,3.33443]
["bitfinex-derivatives","ETHF0:USTF0",1729668209103,0.34441,2614.9,2614.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729668209704,0.3901,2615.0,2614.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729668209913,0.34441,2614.8,2614.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729668210497,0.3901,2615.0,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668210698,0.3901,2615.0,2614.4,4.34846]
["bitfinex-derivatives","ETHF0:USTF0",1729668211098,0.3901,2615.0,2614.5,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729668211099,0.34443,2614.7,2614.5,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729668211404,0.34443,2614.7,2614.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668214304,3.2078,2615.2,2614.6,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729668214501,0.34439,2615.0,2614.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729668214707,1.2015,2615.1,2614.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668214911,0.34439,2615.0,2614.8,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1729668215302,0.34437,2615.2,2614.9,0.34439]
["bitfinex-derivatives","ETHF0:USTF0",1729668215506,0.34437,2615.2,2615.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668216109,0.34437,2615.2,2615.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729668217203,0.34435,2615.3,2615.1,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1729668217404,0.34434,2615.4,2615.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729668217711,0.34434,2615.4,2615.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729668220714,0.4063,2615.4,2615.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668220902,0.75063,2615.4,2615.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668221512,0.34435,2615.3,2615.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668221699,0.34436,2615.2,2615.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668222203,3.55216,2615.2,2615.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668222400,0.4063,2615.4,2615.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668222602,0.3444,2614.9,2614.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668223504,7.7731,2614.9,2614.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668225311,0.34445,2614.5,2614.4,3.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729668225505,0.34445,2614.5,2614.2,3.55229]
["bitfinex-derivatives","ETHF0:USTF0",1729668225506,0.34448,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668225704,0.34448,2614.3,2614.2,4.2108]
["bitfinex-derivatives","ETHF0:USTF0",1729668226109,0.34448,2614.3,2614.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729668226408,3.2078,2614.6,2614.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729668226609,3.55225,2614.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668227619,3.55225,2614.6,2614.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729668227620,3.2078,2614.6,2614.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729668227922,0.34448,2614.3,2614.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729668228814,1.1907,2614.5,2614.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729668229016,0.34449,2614.2,2614.1,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729668229520,0.34449,2614.2,2614.1,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729668230520,0.34449,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668231117,3.8256,2614.2,2613.9,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1729668231307,0.34455,2613.8,2613.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668231809,0.34455,2613.8,2613.7,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729668232212,3.8256,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668232515,0.34456,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668233713,0.34456,2613.7,2613.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729668233911,0.34455,2613.8,2613.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729668234913,0.34455,2613.8,2613.6,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729668235321,0.34455,2613.8,2613.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729668236516,3.6152,2614.1,2613.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1729668236717,0.34452,2614.0,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668236914,0.34453,2613.9,2613.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729668238119,0.4241,2614.3,2613.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729668238425,0.34449,2614.2,2614.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668239926,0.34448,2614.3,2614.2,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729668240131,0.34448,2614.3,2614.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668241033,0.34447,2614.4,2614.2,1.34748]
["bitfinex-derivatives","ETHF0:USTF0",1729668241232,0.4126,2614.6,2614.3,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1729668241233,0.34446,2614.5,2614.3,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1729668242127,0.4126,2614.6,2614.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1729668242323,0.34444,2614.6,2614.4,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1729668242525,3.55224,2614.7,2614.5,3.33445]
["bitfinex-derivatives","ETHF0:USTF0",1729668243030,0.34444,2614.6,2614.5,3.33445]
["bitfinex-derivatives","ETHF0:USTF0",1729668243223,0.34444,2614.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668243529,3.2078,2614.7,2614.5,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729668243833,0.34444,2614.7,2614.5,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729668244231,0.34444,2614.7,2614.5,7.15925]
["bitfinex-derivatives","ETHF0:USTF0",1729668244728,0.34444,2614.7,2614.5,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729668245432,0.34444,2614.7,2614.5,7.15925]
["bitfinex-derivatives","ETHF0:USTF0",1729668245823,0.3444,2614.9,2614.7,0.34442]
["bitfinex-derivatives","ETHF0:USTF0",1729668246027,0.3444,2614.9,2614.8,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729668248234,0.3444,2614.9,2614.8,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1729668248824,0.3444,2614.9,2614.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729668250234,0.34441,2614.8,2614.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668251636,3.6161,2615.0,2614.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668251637,0.34443,2614.7,2614.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668252333,0.34443,2614.7,2614.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729668253438,3.6161,2615.0,2614.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729668253640,0.34441,2614.8,2614.6,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1729668254338,0.34443,2614.7,2614.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729668255739,3.6161,2615.0,2614.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729668255940,0.34441,2614.9,2614.6,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1729668256745,0.34441,2614.8,2614.6,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1729668257242,3.2078,2615.0,2614.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729668257537,3.2078,2615.0,2614.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729668257734,0.34444,2614.6,2614.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729668257934,0.34444,2614.6,2614.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729668258637,0.34444,2614.6,2614.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729668258836,0.34444,2614.6,2614.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729668259635,0.7924,2614.8,2614.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729668259838,0.34444,2614.7,2614.5,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1729668260136,0.34442,2614.8,2614.6,3.33443]
["bitfinex-derivatives","ETHF0:USTF0",1729668260642,0.3444,2614.9,2614.7,0.34443]
["bitfinex-derivatives","ETHF0:USTF0",1729668260847,0.3444,2614.9,2614.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729668261148,0.3444,2614.9,2614.8,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729668263542,0.3444,2614.9,2614.8,4.13801]
["bitfinex-derivatives","ETHF0:USTF0",1729668263846,0.3444,2614.9,2614.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729668266456,0.3444,2614.9,2614.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729668269052,0.3444,2614.9,2614.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1729668269552,3.2078,2615.3,2614.8,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1729668269759,0.34436,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668269950,0.34436,2615.2,2615.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729668270151,3.2078,2615.3,2615.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1729668270357,3.2078,2615.3,2615.2,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729668272160,3.2078,2615.7,2615.1,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729668272359,3.2078,2615.7,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668272754,3.5521,2615.7,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668272960,3.2078,2615.7,2615.5,3.33432]
["bitfinex-derivatives","ETHF0:USTF0",1729668273165,3.5521,2615.7,2615.5,3.33432]
["bitfinex-derivatives","ETHF0:USTF0",1729668273366,3.5521,2615.7,2615.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729668273567,3.2078,2615.7,2615.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729668273760,3.55209,2615.7,2615.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729668274859,0.34431,2615.6,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668275967,0.34431,2615.6,2615.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668275968,0.34437,2615.1,2615.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668276167,0.34437,2615.1,2615.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1729668277169,0.34437,2615.1,2615.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668278271,4.16837,2615.1,2615.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668279363,0.34437,2615.1,2615.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1729668279867,1.1845,2615.3,2615.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1729668280067,0.34437,2615.1,2615.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1729668289176,0.34437,2615.1,2615.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729668289376,0.34437,2615.2,2615.0,4.74619]
["bitfinex-derivatives","ETHF0:USTF0",1729668289774,1.1845,2615.3,2615.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729668290078,0.34437,2615.1,2615.0,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729668300382,0.34437,2615.1,2615.0,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729668302179,0.34437,2615.2,2615.0,4.51618]
["bitfinex-derivatives","ETHF0:USTF0",1729668302384,0.34435,2615.4,2615.2,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729668302594,0.34435,2615.4,2615.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729668304583,3.2078,2615.7,2615.3,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729668304884,0.34432,2615.5,2615.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729668305087,3.2078,2615.7,2615.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729668305291,0.34432,2615.6,2615.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1729668305791,0.34432,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668305992,3.2078,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668306194,3.5521,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668306393,3.5521,2615.7,2615.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729668307899,0.3443,2615.7,2615.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729668308294,3.2078,2615.7,2615.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1729668308495,3.2078,2615.7,2615.6,4.10531]
["bitfinex-derivatives","ETHF0:USTF0",1729668308691,3.2078,2615.7,2615.6,2.72531]
["bitfinex-derivatives","ETHF0:USTF0",1729668310098,3.55209,2615.7,2615.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729668310299,3.55209,2615.7,2615.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729668310893,3.2078,2615.7,2615.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729668311101,3.55209,2615.7,2615.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729668312804,0.34432,2615.5,2615.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729668313103,0.34432,2615.5,2615.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729668314899,3.8232,2615.5,2615.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729668315094,3.2078,2615.4,2615.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729668315296,0.34437,2615.1,2615.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729668315498,0.34437,2615.2,2615.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729668315895,3.2078,2615.4,2615.0,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729668316095,0.34437,2615.2,2615.0,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729668316294,0.34437,2615.1,2615.0,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729668316801,0.34437,2615.2,2615.0,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729668317195,3.2078,2615.4,2615.0,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729668317592,0.34435,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668318091,0.34434,2615.4,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668318505,1.2326,2615.6,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668318899,0.34435,2615.4,2615.2,3.33436]
["bitfinex-derivatives","ETHF0:USTF0",1729668319207,1.2326,2615.6,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668319509,0.34435,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668320407,0.34436,2615.2,2615.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729668321102,0.34436,2615.2,2615.1,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729668321605,0.86084,2615.4,2615.0,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729668321814,1.15427,2615.1,2614.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729668322103,1.15427,2615.1,2614.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729668322104,0.34441,2614.8,2614.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1729668322295,0.34441,2614.8,2614.7,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729668323604,0.73098,2615.1,2614.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1729668323793,0.34438,2615.1,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668323996,0.34438,2615.1,2615.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729668324197,0.34435,2615.3,2615.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729668324399,0.34435,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668326011,0.34435,2615.3,2615.2,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729668331708,0.34434,2615.4,2615.2,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729668331904,0.34434,2615.4,2615.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729668335019,3.55208,2615.8,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668335814,3.2078,2615.8,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668336009,3.55208,2615.8,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668336216,3.2078,2615.8,2615.7,3.33429]
["bitfinex-derivatives","ETHF0:USTF0",1729668336422,3.2078,2615.8,2615.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668337421,0.34427,2615.9,2615.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729668337612,0.34427,2615.9,2615.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729668338121,0.34427,2615.9,2615.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1729668338811,0.34426,2616.0,2615.8,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1729668339011,0.72845,2616.1,2615.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729668339719,0.34426,2616.0,2615.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729668339919,0.34426,2616.0,2615.9,4.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729668340312,0.34426,2616.0,2615.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729668341622,0.34426,2616.0,2615.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729668342010,3.8224,2616.0,2615.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729668342320,0.34427,2615.9,2615.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729668342614,0.74137,2615.9,2615.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729668344717,7.77237,2615.9,2615.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729668344923,0.34431,2615.6,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668345111,0.34431,2615.6,2615.5,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729668345310,0.34431,2615.6,2615.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729668345311,0.3958,2615.8,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668345511,0.34433,2615.4,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668345717,0.34433,2615.4,2615.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729668346619,0.34433,2615.4,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668347717,3.2078,2615.6,2615.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729668348020,1.17225,2615.3,2615.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729668350020,0.34436,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668350227,0.34436,2615.2,2615.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729668350518,0.34436,2615.2,2615.1,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1729668350716,0.34436,2615.2,2615.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729668358218,0.34436,2615.2,2615.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1729668368430,0.8279,2615.3,2615.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729668368739,0.34437,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668370831,5.204,2615.1,2614.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1729668371036,0.34441,2614.8,2614.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729668372638,0.34441,2614.8,2614.7,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1729668375337,3.2078,2615.2,2614.7,6.5912]
["bitfinex-derivatives","ETHF0:USTF0",1729668375542,3.2078,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668375543,3.55216,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668376040,3.2078,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668376236,7.37616,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668377240,7.0318,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668377441,7.37616,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668377843,3.55216,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668378249,3.55216,2615.2,2615.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729668384348,0.4001,2615.3,2615.1,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729668384549,0.34434,2615.4,2615.3,0.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729668384751,0.34434,2615.4,2615.3,2.72634]
["bitfinex-derivatives","ETHF0:USTF0",1729668385152,0.34434,2615.4,2615.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668385358,0.34434,2615.4,2615.3,2.72635]
["bitfinex-derivatives","ETHF0:USTF0",1729668385754,3.2078,2615.8,2615.3,7.5852]
["bitfinex-derivatives","ETHF0:USTF0",1729668385962,0.34427,2615.9,2615.8,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729668386158,0.34427,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668387659,0.34427,2615.9,2615.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729668388163,0.3978,2616.1,2615.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729668388463,0.34426,2616.0,2615.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1729668392564,0.34426,2616.1,2615.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1729668392759,3.2078,2616.3,2615.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1729668392964,0.34426,2616.0,2615.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1729668398873,0.34426,2616.0,2615.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668399275,0.73856,2616.0,2615.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668399469,3.94636,2616.0,2615.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668400968,3.6021,2616.0,2615.6,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1729668401162,0.34429,2615.7,2615.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729668401369,4.46277,2616.0,2615.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668401573,3.55209,2615.7,2615.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668401774,0.34432,2615.5,2615.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729668401973,0.34435,2615.3,2615.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668402274,3.55213,2615.4,2615.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668403078,3.2078,2615.5,2615.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668403274,0.34435,2615.3,2615.2,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668403679,3.2078,2615.5,2615.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668403680,0.86084,2615.4,2615.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668403971,3.2078,2615.2,2615.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668404179,3.55216,2615.2,2615.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668406582,4.4395,2615.6,2615.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729668406875,4.4395,2615.6,2615.1,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1729668407381,0.34436,2615.3,2615.1,1.34737]
["bitfinex-derivatives","ETHF0:USTF0",1729668407574,0.34436,2615.3,2615.2,0.34436]
["bitfinex-derivatives","ETHF0:USTF0",1729668407876,0.34434,2615.4,2615.3,0.34435]
["bitfinex-derivatives","ETHF0:USTF0",1729668408181,3.6102,2615.6,2615.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729668408182,0.34432,2615.5,2615.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729668408382,0.34432,2615.5,2615.4,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1729668408683,3.55212,2615.6,2615.4,4.14273]
["bitfinex-derivatives","ETHF0:USTF0",1729668408983,3.55212,2615.6,2615.5,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729668409169,0.34432,2615.6,2615.5,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729668409379,0.34432,2615.6,2615.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729668409586,0.34432,2615.6,2615.4,4.14273]
["bitfinex-derivatives","ETHF0:USTF0",1729668409880,0.34432,2615.5,2615.4,4.14273]
["bitfinex-derivatives","ETHF0:USTF0",1729668410076,0.34432,2615.5,2615.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729668410386,0.34432,2615.5,2615.4,7.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729668412884,0.34431,2615.6,2615.4,7.96593]
["bitfinex-derivatives","ETHF0:USTF0",1729668413085,0.34431,2615.6,2615.4,4.14273]
["bitfinex-derivatives","ETHF0:USTF0",1729668413285,0.34431,2615.6,2615.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729668413988,0.34431,2615.6,2615.4,4.14273]
["bitfinex-derivatives","ETHF0:USTF0",1729668414283,0.3443,2615.7,2615.5,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729668414584,0.3443,2615.7,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668416786,0.8225,2615.9,2615.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729668416787,0.34432,2615.5,2615.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729668416986,0.34432,2615.5,2615.4,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1729668417179,0.34432,2615.5,2615.4,8.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729668422494,0.34431,2615.6,2615.4,7.35893]
["bitfinex-derivatives","ETHF0:USTF0",1729668422792,0.34431,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668426388,0.34432,2615.5,2615.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729668426693,0.34432,2615.5,2615.4,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729668426694,0.75692,2615.5,2615.4,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1729668434100,0.34437,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668434301,0.34437,2615.1,2615.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668434899,0.73017,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668435201,0.73017,2615.1,2615.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668437106,0.73017,2615.1,2615.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668437301,0.73017,2615.1,2615.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668440108,0.73017,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668440408,5.5898,2615.1,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668440707,0.3444,2614.9,2614.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668441204,0.7381,2614.9,2614.8,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668441707,0.7381,2614.9,2614.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668442504,0.3444,2614.9,2614.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668442805,0.3858,2615.1,2614.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1729668442998,0.73017,2615.1,2615.0,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1729668445407,2.11017,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668445705,0.73017,2615.1,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668459626,0.34441,2614.8,2614.7,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729668459830,0.34441,2614.8,2614.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729668460922,0.34441,2614.8,2614.7,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729668461120,0.34441,2614.8,2614.7,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729668469521,0.34441,2614.9,2614.7,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1729668469831,0.34441,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668470626,3.5522,2615.0,2614.8,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1729668470829,3.5522,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668478135,0.3444,2615.0,2614.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668479734,0.3444,2615.0,2614.9,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1729668479930,0.34438,2615.1,2615.0,0.34438]
["bitfinex-derivatives","ETHF0:USTF0",1729668480130,3.2078,2615.2,2615.0,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729668480440,3.55216,2615.2,2615.1,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1729668480828,3.55216,2615.2,2615.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1729668480829,0.34436,2615.2,2615.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1729668481441,2.179,2615.6,2615.1,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1729668481740,0.74871,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668482332,0.74871,2615.6,2615.5,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729668483038,0.34431,2615.6,2615.5,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729668484337,3.5521,2615.7,2615.5,6.0331]
["bitfinex-derivatives","ETHF0:USTF0",1729668484639,3.5521,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668487331,3.5521,2615.7,2615.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729668487332,0.34431,2615.6,2615.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1729668487530,0.74311,2615.6,2615.5,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729668490637,0.74311,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668491334,0.34431,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668491532,0.34431,2615.6,2615.5,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729668492030,3.2078,2615.7,2615.5,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729668492234,0.3443,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668496037,0.34429,2615.7,2615.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668511045,0.34429,2615.8,2615.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1729668511237,0.34429,2615.8,2615.7,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729668523857,0.34429,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668526068,0.8343,2616.0,2615.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729668526069,1.38,2615.9,2615.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729668526261,0.34431,2615.6,2615.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729668526462,0.34431,2615.6,2615.5,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1729668526959,5.4221,2616.0,2615.5,3.11422]
["bitfinex-derivatives","ETHF0:USTF0",1729668526960,4.0421,2616.0,2615.5,3.11422]
["bitfinex-derivatives","ETHF0:USTF0",1729668527154,4.38636,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668529667,1.17856,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668531164,4.9881,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668531165,3.55205,2616.1,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668531368,3.55205,2616.1,2616.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729668531568,3.2078,2616.1,2616.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729668531767,3.55204,2616.1,2616.0,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729668532266,3.55204,2616.1,2616.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729668532866,3.55204,2616.1,2616.0,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729668533069,3.2078,2616.1,2616.0,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729668533265,3.55204,2616.1,2616.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729668533472,3.2078,2616.1,2616.0,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729668534278,3.55204,2616.1,2616.0,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729668534479,3.55204,2616.1,2616.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729668534680,3.55204,2616.1,2616.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729668540578,0.34424,2616.1,2616.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729668542484,0.34424,2616.1,2615.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729668542485,8.4102,2616.1,2615.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729668542686,0.34428,2615.8,2615.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668542985,3.55208,2615.8,2615.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668543179,0.34428,2615.8,2615.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668544478,0.34428,2615.8,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668550779,5.2032,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668550979,4.5878,2615.6,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668551284,1.13172,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668551586,1.55702,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668551786,5.38022,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668552387,5.0359,2615.5,2615.0,2.58788]
["bitfinex-derivatives","ETHF0:USTF0",1729668552579,0.34437,2615.2,2615.1,0.34437]
["bitfinex-derivatives","ETHF0:USTF0",1729668552784,0.34437,2615.2,2615.1,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729668552979,0.34437,2615.2,2615.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668553186,0.34436,2615.3,2615.1,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1729668553381,0.34436,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668558694,0.34436,2615.3,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729668558898,0.34436,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668560294,0.4253,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668560490,0.76963,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668560893,0.76963,2615.5,2615.4,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729668561397,0.34433,2615.5,2615.4,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1729668562099,3.2078,2615.6,2615.5,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729668562100,3.55211,2615.6,2615.5,0.34432]
["bitfinex-derivatives","ETHF0:USTF0",1729668562298,3.55211,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668564493,0.34431,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668564701,0.34431,2615.6,2615.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668566793,0.34431,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668566988,0.34431,2615.6,2615.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668571601,3.2078,2616.2,2615.8,0.34428]
["bitfinex-derivatives","ETHF0:USTF0",1729668571801,0.34426,2616.0,2615.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729668572896,0.34426,2616.0,2615.9,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1729668578198,0.34426,2616.0,2615.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1729668578403,0.34426,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668582111,3.55206,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668582613,3.55206,2616.0,2615.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1729668583111,0.34426,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668583312,0.34429,2615.7,2615.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1729668583509,0.34429,2615.7,2615.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1729668592915,0.39674283,2615.7,2615.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1729668595718,0.39674283,2615.7,2615.6,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1729668601025,0.39674283,2615.7,2615.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729668601026,3.60454283,2615.7,2615.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729668601324,3.60454283,2615.7,2615.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729668601325,0.34436,2615.2,2615.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729668601620,0.34436,2615.2,2615.1,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1729668601928,0.39681283,2615.2,2615.1,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1729668602116,0.39681283,2615.2,2615.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729668602922,0.05245283,2615.2,2615.1,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1729668603125,0.05245283,2615.2,2615.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1729668603324,0.05245283,2615.2,2615.1,7.78297]
["bitfinex-derivatives","ETHF0:USTF0",1729668604422,4.48477,2616.0,2615.1,10.6464]
["bitfinex-derivatives","ETHF0:USTF0",1729668604616,0.34431,2615.6,2615.4,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729668604817,0.34431,2615.6,2615.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729668605020,0.3443,2615.7,2615.5,5.41111]
["bitfinex-derivatives","ETHF0:USTF0",1729668605319,0.34427,2615.9,2615.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1729668605623,0.34428,2615.8,2615.7,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1729668606023,0.34428,2615.8,2615.7,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1729668607626,0.34428,2615.8,2615.7,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729668609326,0.34428,2615.8,2615.7,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1729668609531,1.72428,2615.8,2615.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729668609732,0.34428,2615.8,2615.7,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729668611928,0.34428,2615.8,2615.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1729668613434,3.6159,2616.0,2615.7,7.6322]
["bitfinex-derivatives","ETHF0:USTF0",1729668613733,3.6159,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668613734,3.55206,2616.0,2615.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668614126,3.55206,2616.0,2615.9,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729668614735,3.55206,2616.0,2615.9,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1729668616438,3.55206,2616.0,2615.9,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1729668617935,3.55206,2616.0,2615.9,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729668618136,3.55206,2616.0,2615.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729668618338,3.97496,2616.0,2615.9,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729668618538,3.6307,2616.0,2615.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729668618738,0.34429,2615.7,2615.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1729668618934,0.34429,2615.7,2615.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729668619138,0.34429,2615.7,2615.6,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729668619548,0.34436,2615.2,2615.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729668619837,0.34436,2615.3,2615.1,3.97247]
["bitfinex-derivatives","ETHF0:USTF0",1729668620044,0.34436,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668621236,0.34434,2615.4,2615.2,1.72436]
["bitfinex-derivatives","ETHF0:USTF0",1729668621440,0.3926,2615.6,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668621744,0.73691,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668626537,0.34431,2615.6,2615.5,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729668629942,0.34431,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668630353,0.34431,2615.6,2615.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729668632843,0.34431,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668633152,0.34431,2615.6,2615.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729668633356,4.16751,2615.6,2615.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729668633846,0.34432,2615.5,2615.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729668634048,1.15202,2615.5,2615.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1729668634446,1.15202,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668635251,4.97522,2615.5,2615.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668635645,0.34433,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668635847,7.78593,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668636152,8.8216,2615.4,2614.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729668636455,3.96273,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668636857,7.78593,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668637449,3.96273,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668637850,7.78593,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668638353,3.96273,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668638554,7.78593,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668639255,3.96273,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668639455,7.78593,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668641556,3.96273,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668642455,9.16593,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668643054,5.95813,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668643259,9.16593,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668645553,5.95813,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668645758,9.16593,2615.4,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668646159,0.34435,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668649248,3.55215,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668650259,0.34435,2615.3,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668660168,1.38,2615.3,2614.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729668660363,1.7244,2614.9,2614.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729668660682,1.7244,2614.9,2614.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729668660877,2.5292,2614.9,2614.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729668661075,0.34441,2614.8,2614.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729668661372,0.34445,2614.5,2614.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729668661566,1.72445,2614.5,2614.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729668661961,0.34448,2614.3,2614.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729668662163,0.34448,2614.3,2614.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729668662164,0.34451,2614.1,2614.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729668662363,1.72451,2614.1,2614.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729668664074,0.34453,2613.9,2613.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729668664288,1.72453,2613.9,2613.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729668667378,0.34453,2613.9,2613.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729668667874,0.34453,2613.9,2613.8,5.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729668669176,0.34453,2613.9,2613.8,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729668669780,3.2078,2614.2,2613.8,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1729668670078,3.2078,2614.5,2614.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1729668670280,0.34445,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668670678,0.34445,2614.5,2614.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729668671772,0.34445,2614.5,2614.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729668674571,7.05885,2614.8,2614.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729668674775,0.34448,2614.3,2614.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729668677183,0.4093,2614.4,2614.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729668677381,1.2705,2614.4,2613.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729668677570,0.34452,2614.0,2613.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1729668682100,0.34452,2614.0,2613.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1729668687076,0.34452,2614.0,2613.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1729668687877,0.4093,2614.4,2613.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729668688082,0.34452,2614.0,2613.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729668698287,1.72452,2614.0,2613.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729668701809,0.34452,2614.0,2613.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729668702384,0.73862,2614.0,2613.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729668707188,2.11862,2614.0,2613.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729668707492,0.34452,2614.0,2613.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729668710282,1.72452,2614.0,2613.9,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729668714089,1.72452,2614.0,2613.8,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729668714090,0.34453,2613.9,2613.8,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729668717490,0.34453,2613.9,2613.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1729668719600,0.34453,2613.9,2613.7,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1729668719601,0.34455,2613.8,2613.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729668719797,2.14955,2613.8,2613.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1729668722593,0.34456,2613.7,2613.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729668722904,2.13886,2613.7,2613.6,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729668726208,2.13886,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668726593,2.65573,2613.7,2613.5,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1729668726904,2.65573,2613.7,2613.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729668726905,8.4142,2613.6,2613.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729668727126,8.4142,2613.6,2613.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1729668727127,0.34462,2613.2,2613.1,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1729668727301,1.38,2613.2,2613.0,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1729668727499,2.11644,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668728301,0.34465,2613.0,2612.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729668728595,1.72465,2613.0,2612.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729668734210,4.93245,2613.0,2612.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729668740208,1.72465,2613.0,2612.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729668740609,0.34465,2613.0,2612.9,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729668740809,3.5996,2613.1,2612.9,6.9915]
["bitfinex-derivatives","ETHF0:USTF0",1729668740810,3.55244,2613.1,2612.9,6.9915]
["bitfinex-derivatives","ETHF0:USTF0",1729668741116,3.55244,2613.1,2613.0,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729668741506,3.55244,2613.1,2613.0,46.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729668741709,3.55244,2613.1,2613.0,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729668743010,0.34464,2613.1,2613.0,5.55185]
["bitfinex-derivatives","ETHF0:USTF0",1729668743213,0.34464,2613.1,2613.0,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729668743514,0.34464,2613.1,2613.0,5.55185]
["bitfinex-derivatives","ETHF0:USTF0",1729668744024,0.34464,2613.1,2613.0,5.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729668753423,0.34464,2613.1,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668755423,0.34465,2613.0,2612.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729668755624,0.34465,2613.0,2612.9,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1729668755824,0.34465,2613.0,2612.9,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729668756819,4.46163,2613.4,2612.9,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729668756820,5.84163,2613.4,2612.9,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729668757022,0.34461,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668761420,3.2078,2613.4,2613.2,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729668761636,0.86143,2613.7,2613.3,7.38601]
["bitfinex-derivatives","ETHF0:USTF0",1729668761834,2.5911,2613.9,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668762031,2.5911,2613.9,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668762225,1.55563,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668762425,1.16343,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668766937,0.75913,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668767535,3.2078,2614.0,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668767738,0.34452,2614.0,2613.9,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729668767938,1.38,2614.4,2613.9,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729668768235,0.73307,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668768429,0.3445,2614.2,2613.9,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1729668768629,0.3445,2614.2,2614.0,0.34451]
["bitfinex-derivatives","ETHF0:USTF0",1729668769034,0.3445,2614.2,2614.0,4.17011]
["bitfinex-derivatives","ETHF0:USTF0",1729668769626,0.3445,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668770044,0.3445,2614.2,2614.1,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729668770340,0.3886,2614.4,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668770541,0.73307,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668772457,2.11307,2614.4,2614.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668772641,2.11307,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668772642,0.34452,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668772837,0.34452,2614.0,2613.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668773845,0.34452,2614.0,2613.9,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729668774444,0.34452,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668774640,0.34452,2614.0,2613.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668774938,0.34452,2614.0,2613.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668774939,0.73542,2614.0,2613.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668775141,0.73542,2614.0,2613.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668777853,0.4255,2614.2,2613.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668778155,0.34451,2614.1,2614.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729668778559,1.1766,2614.2,2614.0,2.12401]
["bitfinex-derivatives","ETHF0:USTF0",1729668778857,1.17659,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668779453,2.2121,2614.2,2613.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729668779770,1.38,2614.0,2613.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668779947,0.34452,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668780458,1.38,2614.0,2613.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668780668,1.72452,2614.0,2613.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668784448,0.34456,2613.7,2613.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729668784652,0.34456,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668784653,1.72456,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668784852,1.72456,2613.7,2613.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668785454,0.34458,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668785656,0.34458,2613.5,2613.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668786160,0.34458,2613.5,2613.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729668786161,0.34461,2613.3,2613.2,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729668786366,0.34461,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668786367,0.34462,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668786568,0.34462,2613.2,2613.1,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729668786862,0.34462,2613.2,2613.1,6.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729668787259,4.93242,2613.2,2613.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729668787463,3.55242,2613.2,2613.1,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729668787656,3.55242,2613.2,2612.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729668787657,4.5878,2613.2,2612.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729668787963,3.55242,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668790364,0.34466,2612.9,2612.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1729668790557,0.34466,2612.9,2612.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668790558,4.5878,2612.9,2612.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668790757,4.5878,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668790758,0.34472,2612.5,2612.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1729668790962,0.34472,2612.5,2612.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1729668791666,0.34474,2612.3,2612.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729668791856,0.34474,2612.3,2612.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668792058,0.34474,2612.3,2612.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668792253,0.34474,2612.3,2612.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668793567,0.34476,2612.2,2612.1,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729668793764,0.34476,2612.2,2612.1,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729668793954,0.34476,2612.2,2612.1,8.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729668794356,0.34476,2612.2,2612.1,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729668794760,0.34476,2612.2,2612.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729668794967,0.34476,2612.2,2612.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1729668795266,0.34476,2612.2,2612.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668795267,0.72886,2612.2,2612.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668795665,0.34477,2612.1,2612.0,6.85841249]
["bitfinex-derivatives","ETHF0:USTF0",1729668795959,0.34477,2612.1,2612.0,7.86041249]
["bitfinex-derivatives","ETHF0:USTF0",1729668796174,0.34477,2612.1,2612.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668799365,0.34478,2612.0,2611.9,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729668799559,0.34478,2612.0,2611.9,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729668799765,0.34478,2612.0,2611.9,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729668801668,3.2078,2612.3,2611.9,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729668801863,3.2078,2612.7,2612.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668802171,0.34472,2612.5,2612.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668802367,0.34472,2612.5,2612.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729668805571,0.34471,2612.6,2612.4,1.15142]
["bitfinex-derivatives","ETHF0:USTF0",1729668805773,0.34471,2612.6,2612.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668808068,0.3447,2612.7,2612.5,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1729668808271,0.3871,2612.9,2612.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1729668808570,0.73177,2612.9,2612.7,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1729668809077,0.34466,2612.9,2612.7,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1729668809572,0.34468,2612.8,2612.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729668811770,0.3447,2612.6,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668811973,0.34472,2612.5,2612.4,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729668812175,0.34472,2612.5,2612.4,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1729668812365,0.34472,2612.5,2612.4,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729668815873,0.34472,2612.5,2612.4,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729668818673,0.34472,2612.5,2612.4,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729668818882,0.34472,2612.5,2612.4,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1729668819482,1.72472,2612.5,2612.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729668819677,5.55272,2612.5,2612.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668819885,0.34476,2612.2,2612.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729668820081,0.34476,2612.2,2612.1,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1729668820283,0.34476,2612.2,2612.1,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729668820873,4.4468,2612.4,2611.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729668821089,0.34478,2612.0,2611.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729668821384,0.34478,2612.0,2611.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729668822082,0.34478,2612.0,2611.9,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729668822485,0.34478,2612.0,2611.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729668825593,3.6171,2612.4,2611.9,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729668825784,3.6171,2612.4,2612.1,3.33476]
["bitfinex-derivatives","ETHF0:USTF0",1729668825785,0.34475,2612.3,2612.1,3.33476]
["bitfinex-derivatives","ETHF0:USTF0",1729668825985,0.34475,2612.3,2612.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729668833186,0.34475,2612.3,2612.2,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1729668833485,0.34475,2612.3,2612.2,4.94986]
["bitfinex-derivatives","ETHF0:USTF0",1729668833689,0.34474,2612.4,2612.3,0.34474]
["bitfinex-derivatives","ETHF0:USTF0",1729668833887,0.34474,2612.4,2612.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729668836089,0.34474,2612.4,2612.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729668836688,1.25915,2612.7,2612.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668836991,0.34473,2612.4,2612.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668839496,0.34473,2612.4,2612.3,1.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729668839795,0.34473,2612.4,2612.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668840095,1.25915,2612.7,2612.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668840096,0.34472,2612.5,2612.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668840392,0.34472,2612.5,2612.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1729668842292,1.72472,2612.5,2612.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729668842492,1.72472,2612.5,2612.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668842493,0.34473,2612.4,2612.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668842693,2.15053,2612.4,2612.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668842997,2.15053,2612.4,2612.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668842998,1.8058,2612.4,2612.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668843193,2.12334,2612.3,2612.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668845395,0.34476,2612.2,2612.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1729668845594,0.34476,2612.2,2611.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729668845595,0.34481,2611.8,2611.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729668845897,1.72481,2611.8,2611.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729668846294,0.34481,2611.8,2611.7,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729668846697,0.75521,2611.8,2611.7,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729668847001,2.13521,2611.8,2611.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729668849703,2.13521,2611.8,2611.7,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1729668851103,0.34484,2611.6,2611.5,9.9873]
["bitfinex-derivatives","ETHF0:USTF0",1729668851408,0.4104,2611.8,2611.5,14.1666]
["bitfinex-derivatives","ETHF0:USTF0",1729668851596,0.34482,2611.8,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668852006,0.34482,2611.8,2611.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1729668853008,0.34482,2611.8,2611.7,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1729668853410,3.6336,2612.4,2611.7,8.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729668853607,5.4288,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668853904,0.34474,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668854205,1.72474,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668855402,1.38,2612.3,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668855630,0.34477,2612.1,2612.0,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729668855798,0.34477,2612.1,2612.0,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729668857108,1.38,2612.3,2612.0,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729668857309,0.34475,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668858208,0.34475,2612.3,2612.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729668859219,3.96774,2612.4,2612.2,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1729668859508,3.96773,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668859712,5.003,2612.4,2612.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729668859917,3.55254,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668862112,0.34474,2612.4,2612.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668866110,0.4136,2612.6,2612.3,5.55274]
["bitfinex-derivatives","ETHF0:USTF0",1729668866111,0.34472,2612.5,2612.3,5.55274]
["bitfinex-derivatives","ETHF0:USTF0",1729668866310,0.34472,2612.5,2612.4,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729668866512,0.34472,2612.5,2612.4,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1729668866910,0.4136,2612.6,2612.5,0.34472]
["bitfinex-derivatives","ETHF0:USTF0",1729668867109,0.3447,2612.7,2612.5,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1729668867314,0.3447,2612.7,2612.6,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729668876330,3.2078,2612.8,2612.6,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1729668876526,3.55248,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668876919,3.55248,2612.8,2612.7,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1729668877118,0.34467,2612.9,2612.7,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1729668877422,0.34467,2612.9,2612.8,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729668878426,0.73586,2613.0,2612.9,0.34466]
["bitfinex-derivatives","ETHF0:USTF0",1729668878735,0.34466,2613.0,2612.9,1.72466]
["bitfinex-derivatives","ETHF0:USTF0",1729668878926,0.34466,2613.0,2612.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729668879831,0.34466,2612.9,2612.8,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729668880227,3.2078,2613.4,2612.8,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729668880228,4.06922,2613.7,2612.8,7.19002481]
["bitfinex-derivatives","ETHF0:USTF0",1729668880527,3.95456,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668880726,7.78096,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668881526,3.95456,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668882025,3.55236,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668882227,3.95456,2613.7,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668882733,0.4022,2613.7,2613.6,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1729668883034,0.4022,2613.7,2613.6,2.51007]
["bitfinex-derivatives","ETHF0:USTF0",1729668883232,0.34455,2613.8,2613.6,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1729668883537,0.34455,2613.8,2613.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729668883728,0.34452,2614.0,2613.8,0.34454]
["bitfinex-derivatives","ETHF0:USTF0",1729668883931,0.73391,2614.1,2613.9,3.10453]
["bitfinex-derivatives","ETHF0:USTF0",1729668884234,0.3445,2614.2,2614.0,1.72452]
["bitfinex-derivatives","ETHF0:USTF0",1729668884441,0.3445,2614.2,2614.1,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729668884933,0.34449,2614.3,2614.1,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1729668885134,0.34449,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668886332,0.34449,2614.2,2614.1,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729668886729,0.34449,2614.3,2614.1,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1729668887730,0.73387,2614.4,2614.2,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729668887926,0.73387,2614.4,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668888236,0.3894,2614.4,2614.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668888844,0.34444,2614.6,2614.4,0.34446]
["bitfinex-derivatives","ETHF0:USTF0",1729668889032,0.34444,2614.6,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668889226,0.3974,2614.7,2614.5,3.33445]
["bitfinex-derivatives","ETHF0:USTF0",1729668889428,0.74183,2614.7,2614.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729668889834,0.3974,2614.7,2614.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1729668890134,3.2078,2615.5,2614.6,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729668890330,0.3444,2614.9,2614.7,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1729668890630,0.34439,2615.0,2614.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729668890834,0.7959,2615.3,2614.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729668891042,0.74175,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668894340,0.3974,2615.3,2615.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668894848,0.34432,2615.5,2615.2,7.15835]
["bitfinex-derivatives","ETHF0:USTF0",1729668895037,0.34432,2615.5,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668897045,0.4126,2615.7,2615.4,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729668897245,0.34431,2615.6,2615.3,4.96044]
["bitfinex-derivatives","ETHF0:USTF0",1729668897643,0.4126,2615.7,2615.3,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729668897839,0.34431,2615.6,2615.4,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1729668898338,0.34431,2615.6,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668899238,3.8232,2615.6,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668899539,0.34435,2615.3,2615.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1729668901847,0.34436,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668902045,0.75046,2615.2,2615.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668902741,0.17616232,2615.2,2615.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668903044,0.52052232,2615.2,2615.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668904545,0.17616232,2615.2,2615.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668904878,0.52052232,2615.2,2615.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668905234,0.17616232,2615.2,2615.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668905944,0.52052232,2615.2,2615.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668910749,0.52052232,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668910949,0.52052232,2615.2,2615.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729668912240,0.52052232,2615.2,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668912461,0.52052232,2615.2,2615.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729668915450,0.34436,2615.2,2615.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729668916955,3.2078,2615.3,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668917257,0.34439,2615.0,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668917453,0.34439,2615.0,2614.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729668923497,0.34439,2615.0,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668923692,0.34439,2615.0,2614.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729668927397,0.34439,2615.0,2614.9,4.98950749]
["bitfinex-derivatives","ETHF0:USTF0",1729668928095,0.34439,2615.0,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668928296,0.34439,2615.0,2614.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1729668928599,0.34439,2615.0,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668928787,0.34441,2614.8,2614.7,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1729668929087,3.2078,2614.8,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668929392,0.34444,2614.6,2614.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729668930497,6.06593,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668930795,3.2078,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668930796,0.34448,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668930998,0.34448,2614.3,2614.2,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729668931593,0.34448,2614.3,2614.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729668932292,0.34448,2614.3,2614.2,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729668933789,0.34448,2614.3,2614.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729668938794,0.3884,2614.5,2614.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729668939096,0.34445,2614.5,2614.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668939494,0.34445,2614.5,2614.4,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729668940697,0.34444,2614.6,2614.4,3.72397]
["bitfinex-derivatives","ETHF0:USTF0",1729668940898,3.55223,2614.7,2614.5,0.34445]
["bitfinex-derivatives","ETHF0:USTF0",1729668941089,0.34443,2614.7,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668942293,0.4064,2615.1,2614.6,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729668942493,0.34439,2615.0,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668942793,0.34439,2615.0,2614.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729668944594,0.34439,2615.0,2614.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729668948569,0.34439,2615.0,2614.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729668948570,0.34443,2614.7,2614.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729668948769,0.34443,2614.7,2614.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729668949274,0.34445,2614.5,2614.4,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1729668949574,0.34445,2614.5,2614.4,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729668953276,3.6223,2614.6,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668953470,0.86115,2614.5,2614.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668953678,0.34447,2614.4,2614.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729668957479,3.55227,2614.4,2614.3,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729668960080,0.34451,2614.1,2614.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668960280,0.34451,2614.1,2614.0,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729668960979,0.7373,2614.2,2614.0,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729668961178,0.34451,2614.1,2614.0,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729668961578,0.34451,2614.1,2614.0,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729668961775,0.34451,2614.1,2614.0,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729668962783,0.34447,2614.4,2614.2,0.34449]
["bitfinex-derivatives","ETHF0:USTF0",1729668963085,3.2078,2614.7,2614.3,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729668963281,0.34443,2614.7,2614.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668963472,0.34443,2614.7,2614.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729668963976,0.384,2615.1,2614.6,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729668964177,0.34442,2614.8,2614.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729668964368,0.34442,2614.8,2614.6,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1729668964573,0.34443,2614.7,2614.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729668965182,1.24496,2615.1,2614.4,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729668965476,0.34445,2614.5,2614.4,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1729668965671,0.34445,2614.5,2614.4,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729668969081,0.34445,2614.6,2614.4,4.73707]
["bitfinex-derivatives","ETHF0:USTF0",1729668969586,3.2078,2614.9,2614.4,4.58534519]
["bitfinex-derivatives","ETHF0:USTF0",1729668969773,3.2078,2614.9,2614.4,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729668970082,0.34445,2614.5,2614.4,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729668970579,0.34445,2614.5,2614.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1729668970880,0.34447,2614.4,2614.3,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1729668971183,1.57797,2614.4,2614.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729668971377,5.0583,2614.4,2614.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1729668971580,5.0583,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668971581,1.2335,2614.4,2614.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729668971889,0.34448,2614.3,2614.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729668972281,4.16928,2614.3,2614.2,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729668972482,3.8248,2614.3,2614.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729668972782,0.34449,2614.2,2614.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729668973484,1.2335,2614.4,2614.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729668973680,0.34451,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729668973877,0.76572,2614.0,2613.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729668974076,0.34455,2613.8,2613.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729668974279,0.34455,2613.8,2613.7,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729668975179,0.34455,2613.8,2613.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729668975380,0.34455,2613.8,2613.7,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1729668977184,0.34455,2613.8,2613.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1729668978884,0.34455,2613.8,2613.7,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729668979091,0.34455,2613.8,2613.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1729668982486,0.34455,2613.8,2613.7,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729668986294,0.34455,2613.8,2613.7,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729668988093,0.34454,2613.9,2613.7,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729668988297,0.34452,2614.0,2613.8,5.95804]
["bitfinex-derivatives","ETHF0:USTF0",1729668988598,3.2078,2614.3,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668988599,0.34451,2614.1,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668988790,3.2078,2614.3,2614.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668988999,3.2078,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668989000,3.55228,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668989597,0.34448,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729668990395,3.601,2614.4,2614.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729668990396,0.34449,2614.2,2614.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729668991102,0.34449,2614.2,2614.1,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729668991398,0.34449,2614.2,2614.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729668991604,0.34449,2614.2,2614.1,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729668991901,0.34449,2614.2,2614.1,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729668992996,3.601,2614.4,2613.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729668993196,0.34453,2613.9,2613.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729668993400,0.34453,2613.9,2613.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729668995696,0.34453,2613.9,2613.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729668998505,4.17013,2613.9,2613.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729668999308,4.17013,2613.9,2613.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729668999309,3.8256,2613.9,2613.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729668999607,0.34457,2613.6,2613.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729668999804,0.34457,2613.6,2613.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729669001707,0.34457,2613.6,2613.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729669003011,0.74497,2613.6,2613.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729669004312,1.16397,2613.6,2613.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729669005806,0.8194,2613.6,2613.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729669006012,0.3446,2613.4,2613.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729669006215,0.3446,2613.4,2613.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1729669006405,0.3446,2613.4,2613.3,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1729669006715,0.3446,2613.4,2613.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1729669006914,0.8194,2613.6,2613.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1729669007105,0.3446,2613.5,2613.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1729669007304,0.34458,2613.5,2613.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1729669007601,0.3446,2613.4,2613.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1729669010919,0.4004,2613.6,2613.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1729669011615,0.3446,2613.4,2613.3,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1729669014410,0.3446,2613.4,2613.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669014610,0.4004,2613.6,2613.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669014809,0.74497,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669018522,0.34458,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669018921,0.3446,2613.4,2613.3,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669020620,0.86125,2614.2,2613.3,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1729669020819,0.34456,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669021123,1.72455,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669021625,1.72455,2613.8,2613.7,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729669022619,1.72455,2613.8,2613.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729669024623,0.34458,2613.5,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669024932,1.72458,2613.5,2613.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1729669025820,0.34458,2613.5,2613.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729669028513,0.86138,2613.8,2613.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729669028514,1.38,2613.8,2613.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1729669028817,0.34458,2613.6,2613.5,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729669032331,0.34458,2613.6,2613.5,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1729669032528,0.34458,2613.6,2613.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729669032933,0.34464,2613.1,2613.0,0.8731162]
["bitfinex-derivatives","ETHF0:USTF0",1729669033137,0.34464,2613.1,2613.0,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1729669033332,1.72464,2613.1,2613.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729669033528,1.72464,2613.1,2613.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729669033729,1.72464,2613.1,2613.0,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729669034125,0.34465,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669034433,2.92595,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669034641,2.92595,2613.0,2612.6,2.09094391]
["bitfinex-derivatives","ETHF0:USTF0",1729669034642,0.34469,2612.7,2612.6,1.67144391]
["bitfinex-derivatives","ETHF0:USTF0",1729669034936,1.72469,2612.7,2612.6,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729669036738,0.34469,2612.7,2612.6,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729669037637,1.72469,2612.7,2612.4,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1729669037943,1.72469,2612.7,2612.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729669037944,0.34473,2612.4,2612.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729669038241,0.34473,2612.4,2612.3,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1729669038741,1.38,2612.4,2612.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1729669039040,1.72474,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669039238,0.34474,2612.3,2612.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669040348,1.72474,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669040648,0.34474,2612.3,2612.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669045359,1.72474,2612.3,2612.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669047259,1.72474,2612.3,2612.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669047659,4.93254,2612.3,2612.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729669047958,0.34474,2612.3,2612.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669060560,1.72474,2612.3,2612.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669060872,0.34474,2612.3,2612.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669061266,0.34474,2612.3,2612.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729669061567,0.34474,2612.3,2612.2,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729669062168,0.34474,2612.3,2612.2,9.8409]
["bitfinex-derivatives","ETHF0:USTF0",1729669063274,0.34474,2612.3,2612.2,6.0129]
["bitfinex-derivatives","ETHF0:USTF0",1729669064367,5.4495,2612.8,2612.2,10.18565]
["bitfinex-derivatives","ETHF0:USTF0",1729669064568,3.55248,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669064769,0.34468,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669065679,0.34468,2612.8,2612.7,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1729669066975,0.34467,2612.9,2612.7,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1729669067171,0.34467,2612.9,2612.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1729669072372,0.34467,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669072570,0.34467,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669072571,1.38,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669072771,1.72469,2612.7,2612.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729669072973,1.7247,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669073183,1.7247,2612.6,2612.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669073480,0.3447,2612.6,2612.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669075575,1.7247,2612.6,2612.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669077878,0.3447,2612.6,2612.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669078273,2.6243,2612.8,2612.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669078274,0.4263,2612.8,2612.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669078479,0.4263,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669078480,0.34468,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669078670,0.34469,2612.7,2612.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729669078880,0.73109,2612.7,2612.6,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1729669079476,1.7664,2612.7,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669079671,2.51609,2612.7,2612.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729669080276,2.1714,2612.7,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669080592,0.3447,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669080778,0.3447,2612.6,2612.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669080779,2.1307,2612.6,2612.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669081082,0.7507,2612.6,2612.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669081477,2.1307,2612.6,2612.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729669081881,1.786,2612.6,2612.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729669082079,2.1307,2612.6,2612.5,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729669082275,1.786,2612.6,2612.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729669082471,0.7914,2612.7,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669082472,0.3864,2612.7,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669082677,0.3864,2612.7,2612.4,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1729669082678,0.34471,2612.6,2612.4,3.97103]
["bitfinex-derivatives","ETHF0:USTF0",1729669082876,0.34471,2612.6,2612.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669084782,0.3864,2612.7,2612.5,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1729669084783,0.3447,2612.7,2612.5,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1729669084975,0.3447,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669088688,0.3926,2612.9,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669088874,0.73726,2612.9,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669089282,0.73726,2612.9,2612.8,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729669089586,0.73726,2612.9,2612.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729669091288,0.34468,2612.8,2612.7,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729669091587,0.34468,2612.8,2612.7,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729669091791,0.34468,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669091983,2.14558,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669092490,2.14558,2612.8,2612.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669099992,0.34468,2612.8,2612.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669100382,0.34467,2612.9,2612.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669100589,0.34467,2612.9,2612.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729669102486,0.34466,2613.0,2612.8,5.32677]
["bitfinex-derivatives","ETHF0:USTF0",1729669102693,0.34466,2613.0,2612.9,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1729669103619,0.34463,2613.2,2613.0,0.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729669103822,2.11781,2613.3,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669104015,0.34462,2613.2,2613.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669105616,0.3932,2613.4,2613.1,1.72464]
["bitfinex-derivatives","ETHF0:USTF0",1729669105825,0.34461,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669106030,0.34461,2613.4,2613.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669106216,0.34461,2613.4,2613.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729669106913,3.2078,2613.5,2613.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729669107118,0.34458,2613.6,2613.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669107314,0.34455,2613.8,2613.5,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1729669107522,1.38,2614.0,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669107721,1.38,2614.0,2613.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729669107722,1.38,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669107929,1.72452,2614.0,2613.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669108219,1.72452,2614.0,2613.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729669109426,5.55012,2614.0,2613.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729669109725,1.72452,2614.0,2613.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729669111030,0.34452,2614.0,2613.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669112013,1.72452,2614.0,2613.9,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729669114097,1.72452,2614.0,2613.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669115000,0.34452,2614.0,2613.9,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669115202,3.2078,2614.3,2613.9,2.72553]
["bitfinex-derivatives","ETHF0:USTF0",1729669115403,3.2078,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669115404,3.55228,2614.3,2614.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669115604,0.34449,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669116104,0.34449,2614.2,2614.1,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729669117794,0.34449,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669117999,0.34449,2614.2,2614.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669120496,0.34449,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669120704,0.34449,2614.2,2614.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669127812,0.34449,2614.3,2614.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1729669128008,0.34449,2614.3,2614.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1729669131110,0.34449,2614.3,2614.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729669131313,1.72449,2614.3,2614.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729669131609,0.34449,2614.3,2614.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729669133516,0.34449,2614.3,2614.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729669133713,0.34449,2614.3,2614.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729669134730,0.34449,2614.3,2614.2,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729669134917,1.72449,2614.3,2614.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729669136115,0.34449,2614.2,2614.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729669136314,4.17009,2614.2,2614.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669137018,5.55009,2614.2,2614.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729669138113,0.34449,2614.2,2614.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669139418,1.72449,2614.2,2614.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729669139612,1.72449,2614.2,2613.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729669139613,0.34452,2614.0,2613.9,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1729669139918,0.34452,2614.0,2613.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669140723,0.34452,2614.0,2613.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729669140915,0.34452,2614.0,2613.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1729669140916,0.34456,2613.7,2613.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729669141138,4.5878,2613.7,2613.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729669141320,1.72461,2613.3,2613.2,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729669141513,0.34461,2613.3,2613.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669141920,1.72461,2613.3,2613.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669142115,1.72461,2613.3,2613.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669143123,1.72461,2613.3,2613.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669144026,0.34461,2613.3,2613.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669146925,0.34459,2613.5,2613.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729669147226,0.34458,2613.5,2613.4,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1729669150825,0.3848,2613.9,2613.4,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1729669151022,0.72933,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669151320,0.72933,2613.9,2613.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669152627,2.10933,2613.9,2613.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669153029,2.10933,2613.9,2613.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669156133,2.10933,2613.9,2613.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729669156629,1.7648,2613.9,2613.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669156831,0.34455,2613.8,2613.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729669157026,1.38,2613.8,2613.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1729669157225,0.34457,2613.6,2613.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669157421,0.34457,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669157734,0.34457,2613.6,2613.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669160927,0.34457,2613.6,2613.5,2.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729669161221,3.5926,2613.9,2613.5,2.72358]
["bitfinex-derivatives","ETHF0:USTF0",1729669161422,0.34455,2613.8,2613.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669162453,1.38,2613.8,2613.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729669162632,2.24139,2613.8,2613.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669162939,0.34457,2613.6,2613.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669163441,0.34457,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669163836,4.93237,2613.6,2613.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729669164030,5.33957,2613.6,2613.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729669165331,5.33957,2613.6,2613.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669165543,3.95957,2613.6,2613.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669165736,3.55237,2613.6,2613.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669166233,4.93237,2613.6,2613.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729669167143,4.93237,2613.6,2613.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729669167335,4.93237,2613.6,2613.5,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729669167532,3.55237,2613.6,2613.5,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729669168436,0.34457,2613.6,2613.5,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1729669173754,1.72457,2613.6,2613.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729669174758,4.93237,2613.6,2613.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729669175753,4.93237,2613.6,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669175754,0.3446,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669175956,1.7246,2613.4,2613.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669177657,0.3446,2613.4,2613.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669178561,0.3446,2613.4,2613.3,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729669200676,0.3446,2613.4,2613.3,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1729669201074,0.34459,2613.5,2613.3,8.3304]
["bitfinex-derivatives","ETHF0:USTF0",1729669201376,0.34459,2613.5,2613.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729669201578,0.34459,2613.5,2613.4,4.9324]
["bitfinex-derivatives","ETHF0:USTF0",1729669201877,0.34459,2613.5,2613.4,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729669202270,0.34457,2613.7,2613.5,0.34458]
["bitfinex-derivatives","ETHF0:USTF0",1729669202470,4.46216,2614.2,2613.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1729669202670,3.94539,2614.2,2614.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669202870,3.94539,2614.2,2614.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669203874,3.94539,2614.2,2614.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729669203875,5.32539,2614.2,2614.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729669204276,5.32539,2614.2,2614.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669206279,2.11759,2614.2,2614.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669206880,2.11759,2614.2,2614.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729669207982,6.9787,2614.2,2613.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729669208285,0.34457,2613.6,2613.5,2.38377368]
["bitfinex-derivatives","ETHF0:USTF0",1729669208579,0.34457,2613.6,2613.5,3.38277368]
["bitfinex-derivatives","ETHF0:USTF0",1729669208784,2.94247,2613.6,2613.5,2.00277368]
["bitfinex-derivatives","ETHF0:USTF0",1729669212084,2.94247,2613.6,2613.5,1.00377368]
["bitfinex-derivatives","ETHF0:USTF0",1729669212286,2.94247,2613.6,2613.5,2.00277368]
["bitfinex-derivatives","ETHF0:USTF0",1729669212485,2.94247,2613.6,2613.5,3.38277368]
["bitfinex-derivatives","ETHF0:USTF0",1729669212686,1.56247,2613.6,2613.5,3.38277368]
["bitfinex-derivatives","ETHF0:USTF0",1729669214589,2.94247,2613.6,2613.5,3.38277368]
["bitfinex-derivatives","ETHF0:USTF0",1729669214983,1.56247,2613.6,2613.5,3.38277368]
["bitfinex-derivatives","ETHF0:USTF0",1729669215389,0.75997,2613.6,2613.5,3.38277368]
["bitfinex-derivatives","ETHF0:USTF0",1729669216990,2.13997,2613.6,2613.5,3.38277368]
["bitfinex-derivatives","ETHF0:USTF0",1729669217190,2.13997,2613.6,2613.5,2.00277368]
["bitfinex-derivatives","ETHF0:USTF0",1729669217391,0.75997,2613.6,2613.5,3.38277368]
["bitfinex-derivatives","ETHF0:USTF0",1729669218181,0.75997,2613.6,2613.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1729669218787,2.13997,2613.6,2613.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1729669220985,0.3446,2613.4,2613.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669221285,0.3446,2613.4,2613.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1729669221888,0.7661,2613.4,2613.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1729669222897,1.7954,2613.6,2613.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1729669223094,0.75997,2613.6,2613.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669223486,0.75997,2613.6,2613.5,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729669223693,0.75997,2613.6,2613.5,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729669224386,0.75997,2613.6,2613.5,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729669224692,0.75997,2613.6,2613.5,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729669226502,0.34457,2613.6,2613.5,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729669228390,0.34457,2613.6,2613.5,3.14008]
["bitfinex-derivatives","ETHF0:USTF0",1729669228796,2.2028,2614.1,2613.5,9.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729669229100,0.34452,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669229806,1.72452,2614.0,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669233605,1.38,2614.0,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669233791,1.72453,2613.9,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669235103,1.72453,2613.9,2613.1,1.00377368]
["bitfinex-derivatives","ETHF0:USTF0",1729669235104,0.34462,2613.2,2613.1,1.00377368]
["bitfinex-derivatives","ETHF0:USTF0",1729669235297,0.34462,2613.2,2613.1,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1729669235502,0.34462,2613.2,2613.1,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1729669240000,0.34462,2613.2,2613.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1729669240313,1.72462,2613.2,2613.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729669240500,5.2064,2613.2,2613.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729669240706,0.34465,2613.0,2612.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729669240905,1.72465,2613.0,2612.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729669242625,6.06886,2613.0,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669242810,4.93248,2612.8,2612.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669243022,0.34469,2612.7,2612.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1729669243214,0.34469,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669243413,0.34469,2612.7,2612.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1729669243624,1.72469,2612.7,2612.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729669243820,1.72469,2612.7,2612.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1729669244518,0.34469,2612.7,2612.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1729669245527,0.34468,2612.8,2612.6,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1729669245725,0.34468,2612.8,2612.7,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1729669246328,0.34468,2612.8,2612.7,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1729669249614,1.72468,2612.8,2612.7,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729669250023,1.38,2612.8,2612.4,9.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729669250231,0.3447,2612.6,2612.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1729669252421,0.3447,2612.6,2612.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669252623,0.3447,2612.6,2612.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1729669253624,0.34472,2612.5,2612.4,9.9735]
["bitfinex-derivatives","ETHF0:USTF0",1729669253827,0.34472,2612.5,2612.4,12.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729669256928,0.34472,2612.5,2612.4,12.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729669260832,1.72472,2612.5,2612.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729669262041,0.34472,2612.5,2612.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1729669262737,1.38,2612.5,2612.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729669262926,1.72472,2612.5,2612.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729669263536,4.5878,2612.5,2612.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729669263839,4.93252,2612.5,2612.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729669265561,0.34474,2612.3,2612.2,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729669265840,1.72474,2612.3,2612.2,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729669267630,0.34485,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669267833,1.72485,2611.5,2611.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729669268035,1.72485,2611.5,2611.4,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729669268437,0.34485,2611.5,2611.4,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729669269359,0.34485,2611.5,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669269548,1.72485,2611.5,2611.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1729669270442,0.34494,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669270737,1.72494,2610.8,2610.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729669270943,1.72494,2610.8,2610.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729669271140,1.72494,2610.8,2610.7,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729669271336,0.34494,2610.8,2610.7,3.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729669272237,0.34494,2610.8,2610.7,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729669272744,0.34494,2610.8,2610.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729669272941,0.34494,2610.8,2610.7,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729669273137,0.34494,2610.8,2610.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729669273644,0.34494,2610.8,2610.7,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729669274643,0.34495,2610.7,2610.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669276039,0.34495,2610.7,2610.4,1.19159]
["bitfinex-derivatives","ETHF0:USTF0",1729669276240,0.34495,2610.7,2610.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669277134,0.414,2611.0,2610.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669277337,0.34495,2610.8,2610.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669282444,0.414,2611.0,2610.5,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729669282748,0.34495,2610.7,2610.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669283937,6.1978,2611.1,2610.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669283938,3.2078,2611.1,2610.6,7.9204]
["bitfinex-derivatives","ETHF0:USTF0",1729669284146,0.3909,2611.3,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729669284147,0.414,2611.3,2610.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729669284446,0.414,2611.3,2611.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1729669284745,3.2078,2611.6,2611.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669284953,0.34486,2611.4,2611.3,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1729669285145,0.34487,2611.3,2611.2,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1729669285450,3.2078,2611.6,2611.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669285638,0.34487,2611.4,2611.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669285946,0.7813,2611.7,2611.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669285947,0.34487,2611.3,2611.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669286653,0.34487,2611.4,2611.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669286953,0.34487,2611.3,2611.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669287246,0.34486,2611.5,2611.2,1.44488]
["bitfinex-derivatives","ETHF0:USTF0",1729669287451,0.7813,2611.7,2611.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669287686,0.34487,2611.4,2611.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669288151,0.7813,2611.7,2611.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669288345,0.34484,2611.6,2611.3,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1729669288541,0.34485,2611.5,2611.3,0.34487]
["bitfinex-derivatives","ETHF0:USTF0",1729669288741,0.34485,2611.5,2611.4,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729669289646,0.7813,2611.7,2611.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669289647,0.34487,2611.3,2611.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669291151,0.7813,2611.7,2611.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729669291152,0.34489,2611.2,2611.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729669291451,6.1978,2611.3,2611.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669291651,0.75989,2611.2,2611.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669291847,1.18219,2611.2,2611.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669294059,0.34493,2610.9,2610.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729669294355,0.34493,2610.9,2610.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729669296351,0.34493,2610.9,2610.8,2.9025]
["bitfinex-derivatives","ETHF0:USTF0",1729669296755,1.38,2611.0,2610.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669297060,1.72493,2610.9,2610.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669297859,0.34493,2610.9,2610.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669298254,1.72493,2610.9,2610.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1729669298955,1.38,2610.9,2610.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729669299259,1.38,2610.9,2610.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729669299260,0.34497,2610.6,2610.5,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1729669299450,1.72497,2610.6,2610.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1729669299649,0.34497,2610.6,2610.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1729669303657,1.72497,2610.6,2610.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1729669305361,0.34497,2610.6,2610.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1729669305769,0.34496,2610.7,2610.5,3.63798]
["bitfinex-derivatives","ETHF0:USTF0",1729669305955,0.34495,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669306263,1.72495,2610.7,2610.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669307360,0.34497,2610.6,2610.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1729669307563,1.72497,2610.6,2610.5,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1729669308268,1.72497,2610.6,2610.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1729669308861,1.72497,2610.6,2610.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1729669309162,1.38,2610.6,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669309367,1.38,2610.5,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669309561,1.72498,2610.5,2610.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1729669309758,0.34501,2610.3,2610.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729669309959,0.3921,2610.4,2609.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729669310158,1.72506,2609.9,2609.8,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729669310358,1.72506,2609.9,2609.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1729669310566,1.72506,2609.9,2609.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729669310567,1.38,2609.9,2609.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729669310764,2.11717,2609.8,2609.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729669312271,0.73717,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669316767,3.6228,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669317061,0.8112,2610.4,2609.8,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729669317267,0.34503,2610.2,2610.1,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1729669317462,0.4026,2610.4,2609.8,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729669317463,0.4026,2610.4,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729669317668,0.4026,2610.4,2610.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1729669317868,0.34502,2610.2,2610.1,0.34503]
["bitfinex-derivatives","ETHF0:USTF0",1729669318582,0.34503,2610.1,2610.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1729669319070,0.34503,2610.1,2610.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729669319265,0.34503,2610.1,2610.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1729669319466,0.34503,2610.1,2610.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729669319662,0.34503,2610.1,2610.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1729669319991,0.34506,2609.9,2609.8,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1729669322262,0.34506,2609.9,2609.8,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1729669323070,0.3981,2610.0,2609.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729669323277,0.34507,2609.8,2609.7,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1729669323774,0.34507,2609.8,2609.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729669325176,0.34509,2609.7,2609.6,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729669325373,0.34509,2609.7,2609.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1729669325879,0.34509,2609.7,2609.6,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729669326073,0.3981,2610.0,2609.6,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729669326074,0.34507,2609.9,2609.6,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729669326274,0.34507,2609.9,2609.7,0.34508]
["bitfinex-derivatives","ETHF0:USTF0",1729669326478,0.34507,2609.9,2609.8,0.34507]
["bitfinex-derivatives","ETHF0:USTF0",1729669326672,0.34507,2609.9,2609.6,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729669326673,0.34508,2609.8,2609.6,5.09069]
["bitfinex-derivatives","ETHF0:USTF0",1729669327274,0.3981,2610.0,2609.6,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729669327480,0.34509,2609.7,2609.6,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1729669327677,0.34509,2609.7,2609.6,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729669329575,0.34509,2609.7,2609.6,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1729669329801,0.34508,2609.8,2609.6,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1729669329984,0.34509,2609.7,2609.6,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729669330775,0.34509,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669330980,0.34509,2609.7,2609.6,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729669331181,0.34508,2609.8,2609.6,4.68289]
["bitfinex-derivatives","ETHF0:USTF0",1729669331382,0.34509,2609.7,2609.6,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729669332083,0.34509,2609.7,2609.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1729669332283,0.34509,2609.7,2609.6,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729669332584,0.8626,2610.1,2609.6,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729669332785,0.8626,2610.1,2609.6,5.09729]
["bitfinex-derivatives","ETHF0:USTF0",1729669333083,0.8626,2610.1,2609.6,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729669333287,0.34509,2609.7,2609.6,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729669333983,0.34508,2609.8,2609.6,5.09729]
["bitfinex-derivatives","ETHF0:USTF0",1729669334175,0.34509,2609.7,2609.6,5.09729]
["bitfinex-derivatives","ETHF0:USTF0",1729669334684,0.34509,2609.7,2609.6,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1729669336186,0.34509,2609.7,2609.6,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1729669336386,0.34509,2609.7,2609.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1729669336686,0.34509,2609.7,2609.6,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1729669337687,0.8236,2610.0,2609.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729669337878,0.34509,2609.7,2609.6,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1729669338081,0.34509,2609.7,2609.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729669338982,0.8236,2610.0,2609.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729669338983,1.68624,2610.0,2609.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729669339187,0.34509,2609.7,2609.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729669339891,0.34509,2609.7,2609.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729669340181,4.2539,2610.1,2609.7,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729669340182,3.3913,2610.1,2609.7,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729669340382,0.4013,2610.1,2609.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729669340599,0.34506,2609.9,2609.7,0.34507]
["bitfinex-derivatives","ETHF0:USTF0",1729669340776,0.34507,2609.8,2609.7,0.34507]
["bitfinex-derivatives","ETHF0:USTF0",1729669341480,0.34507,2609.8,2609.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729669341682,0.34507,2609.8,2609.6,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1729669342481,0.7906,2610.1,2609.6,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1729669342683,0.34509,2609.7,2609.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729669342880,0.34509,2609.7,2609.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729669344214,0.4168,2610.0,2609.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729669344388,1.38,2609.7,2609.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729669347887,1.72509,2609.7,2609.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729669348391,1.38,2609.7,2609.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729669348584,1.72509,2609.7,2609.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729669348784,1.38,2609.7,2609.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729669349397,0.7906,2610.1,2609.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1729669349692,0.34505,2610.0,2609.8,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1729669349889,0.34505,2610.0,2609.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729669350083,1.72505,2610.0,2609.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729669350286,1.38,2610.0,2609.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1729669350588,3.2078,2610.5,2609.9,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1729669350800,3.2078,2610.5,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669350801,0.4254,2610.4,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669351088,1.38,2610.5,2610.3,3.24019]
["bitfinex-derivatives","ETHF0:USTF0",1729669351290,1.72497,2610.6,2610.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1729669351597,1.38,2610.5,2610.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1729669352093,1.72498,2610.6,2610.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1729669352282,0.34498,2610.6,2610.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729669352890,3.4154,2610.9,2610.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729669352891,0.34498,2610.5,2610.4,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729669353094,0.34498,2610.5,2610.4,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1729669353295,0.34498,2610.5,2610.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1729669353482,0.34498,2610.5,2610.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729669353686,3.33498,2610.5,2610.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729669354193,3.72608,2610.5,2610.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729669354396,3.72608,2610.5,2610.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729669354397,0.34502,2610.2,2610.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729669354586,0.34502,2610.2,2610.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1729669357694,0.34502,2610.2,2610.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729669357997,0.34503,2610.1,2610.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729669358300,4.16013,2610.1,2610.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729669358492,4.16013,2610.1,2609.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729669358493,0.34505,2610.0,2609.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1729669359194,4.2075,2610.1,2609.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729669359388,0.34507,2609.8,2609.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729669359587,0.34507,2609.8,2609.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1729669361195,0.34509,2609.7,2609.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729669361400,0.76269,2609.7,2609.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1729669362797,0.76269,2609.7,2609.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729669362990,0.76269,2609.7,2609.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1729669363597,0.76269,2609.7,2609.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729669363800,0.76269,2609.7,2609.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1729669364194,0.76269,2609.7,2609.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669364993,0.3451,2609.6,2609.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729669365199,0.3451,2609.6,2609.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669366102,0.34511,2609.5,2609.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729669366801,0.86279,2609.5,2609.0,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1729669367098,0.34514,2609.3,2609.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669369597,0.34514,2609.3,2609.0,9.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729669369598,3.8328,2609.3,2609.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669369803,0.34517,2609.1,2609.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669372311,0.34517,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669372312,0.34519,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669372518,6.1978,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669372810,3.33527,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669373008,0.4006,2608.2,2608.0,0.34531]
["bitfinex-derivatives","ETHF0:USTF0",1729669373210,0.4006,2608.2,2608.0,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1729669374210,0.34526,2608.4,2608.1,0.34529]
["bitfinex-derivatives","ETHF0:USTF0",1729669374804,0.34527,2608.3,2608.0,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729669375410,0.34527,2608.3,2608.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729669375607,0.34527,2608.3,2608.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669375810,3.7954,2608.5,2608.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669376316,0.34526,2608.4,2608.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1729669376609,0.34528,2608.3,2608.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729669376816,0.34528,2608.3,2608.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669377011,0.34527,2608.4,2608.1,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1729669377212,0.73325,2608.5,2608.2,0.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729669377521,0.73325,2608.5,2608.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669377522,0.34524,2608.6,2608.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1729669377714,0.34524,2608.6,2608.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729669378309,0.34525,2608.5,2608.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729669378505,2.99,2608.7,2608.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729669378707,0.34525,2608.5,2608.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729669379219,0.34524,2608.6,2608.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729669380112,2.99,2608.7,2608.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729669380313,0.34523,2608.7,2608.4,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1729669380517,0.34525,2608.5,2608.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729669380917,0.34525,2608.5,2608.4,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1729669381220,10.0314,2608.5,2607.8,4.06186786]
["bitfinex-derivatives","ETHF0:USTF0",1729669381419,0.3453,2608.1,2608.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729669381920,2.99,2608.3,2608.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669382125,0.3453,2608.1,2608.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669382614,2.99,2608.3,2608.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669382821,0.3453,2608.1,2608.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669383019,0.3453,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669383020,0.34532,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669383322,0.34532,2607.9,2607.8,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729669383519,4.17972,2607.9,2607.8,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729669384020,0.75052,2608.0,2607.8,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1729669384426,0.75052,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669384723,0.4052,2608.0,2607.8,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1729669384916,0.75051,2608.0,2607.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729669385118,0.4052,2608.0,2607.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729669385319,2.99,2608.3,2607.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729669385517,0.74029,2608.2,2607.9,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1729669385822,0.3453,2608.1,2607.9,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1729669386020,0.3453,2608.1,2608.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669386725,0.395,2608.2,2608.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669386928,0.3453,2608.1,2608.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669387136,0.3453,2608.1,2607.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729669387323,0.3453,2608.1,2608.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669387823,4.1797,2608.1,2608.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669388026,7.1697,2608.1,2608.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669388522,7.1697,2608.1,2607.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669388722,0.3453,2608.1,2607.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669389825,0.74029,2608.2,2607.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669390021,0.395,2608.2,2607.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1729669390222,0.395,2608.2,2608.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729669390417,0.395,2608.2,2608.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729669390649,0.395,2608.2,2608.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729669391128,0.395,2608.2,2608.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729669391323,0.74029,2608.2,2608.0,0.76441]
["bitfinex-derivatives","ETHF0:USTF0",1729669392028,0.395,2608.2,2608.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729669392530,0.74028,2608.2,2608.0,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729669393527,0.395,2608.2,2608.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729669393724,0.34524,2608.6,2608.4,0.34525]
["bitfinex-derivatives","ETHF0:USTF0",1729669393924,0.34525,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669394128,0.34525,2608.5,2608.4,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1729669394624,0.34524,2608.6,2608.4,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1729669394924,0.34525,2608.5,2608.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729669395122,0.34524,2608.6,2608.4,1.14225]
["bitfinex-derivatives","ETHF0:USTF0",1729669395321,0.34524,2608.6,2608.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729669396727,0.34524,2608.6,2608.5,1.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729669396930,3.2078,2608.9,2608.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729669397124,6.6191,2608.9,2608.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729669397436,0.34521,2608.8,2608.7,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1729669398050,0.34521,2608.8,2608.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729669398051,0.34522,2608.8,2608.6,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729669398229,6.9643,2608.9,2608.6,0.34523]
["bitfinex-derivatives","ETHF0:USTF0",1729669398534,0.34521,2608.8,2608.7,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1729669398735,0.34522,2608.8,2608.6,0.34522]
["bitfinex-derivatives","ETHF0:USTF0",1729669399337,0.34523,2608.6,2608.5,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729669399737,0.34522,2608.7,2608.5,1.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729669400834,0.34522,2608.7,2608.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729669401034,3.4113,2608.9,2608.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729669401639,0.34523,2608.7,2608.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729669402735,0.34521,2608.8,2608.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729669402932,0.34523,2608.7,2608.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729669403132,0.34527,2608.3,2608.1,0.34529]
["bitfinex-derivatives","ETHF0:USTF0",1729669403340,0.34528,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669403538,0.4165,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669403741,0.34526,2608.4,2608.2,0.34528]
["bitfinex-derivatives","ETHF0:USTF0",1729669403944,0.34528,2608.3,2608.1,0.34529]
["bitfinex-derivatives","ETHF0:USTF0",1729669404433,0.34528,2608.3,2608.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729669405337,0.4165,2608.5,2608.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729669405641,0.34527,2608.3,2608.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729669407040,0.34527,2608.3,2608.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1729669408039,0.76175,2608.5,2608.3,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729669408234,0.4165,2608.5,2608.4,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1729669408430,0.76175,2608.5,2608.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729669411739,0.4165,2608.5,2608.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729669411935,0.34526,2608.4,2608.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729669412447,0.4165,2608.5,2608.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729669412647,0.34527,2608.3,2608.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1729669417541,0.3453,2608.1,2608.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729669417741,0.3453,2608.1,2608.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729669418844,3.2078,2608.3,2608.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729669419044,3.2078,2608.3,2608.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729669419045,0.34529,2608.2,2608.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729669420344,1.72529,2608.2,2608.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729669420847,1.38,2608.2,2608.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729669421057,2.1518,2608.1,2608.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729669422248,0.7718,2608.1,2607.9,0.34532]
["bitfinex-derivatives","ETHF0:USTF0",1729669422548,0.4265,2608.1,2608.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729669422744,0.34529,2608.2,2608.0,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729669423145,0.34529,2608.2,2608.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729669424862,0.4249,2608.3,2608.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729669424863,0.34528,2608.3,2608.1,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1729669425053,0.34528,2608.3,2608.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729669425245,0.34528,2608.3,2608.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1729669426153,0.34528,2608.3,2608.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1729669426650,0.34528,2608.3,2608.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729669426853,0.34528,2608.3,2608.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669431554,0.34527,2608.3,2608.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669431758,0.34528,2608.2,2608.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669432549,0.34528,2608.2,2607.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729669432550,2.99,2608.2,2607.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729669432864,2.99,2607.9,2607.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729669433153,0.34534,2607.8,2607.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729669433359,0.34534,2607.8,2607.4,1.00125671]
["bitfinex-derivatives","ETHF0:USTF0",1729669433360,0.34538,2607.5,2607.4,1.00125671]
["bitfinex-derivatives","ETHF0:USTF0",1729669433558,0.3454,2607.3,2607.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1729669433861,3.85342,2607.6,2607.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669433862,0.34542,2607.2,2607.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669434156,0.34546,2606.9,2606.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1729669434358,0.34546,2606.9,2606.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729669434359,3.33546,2606.9,2606.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729669435855,2.99,2606.9,2606.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729669436453,1.18504,2607.1,2606.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729669436763,2.99,2607.0,2606.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729669437259,2.99,2607.2,2606.9,0.34545]
["bitfinex-derivatives","ETHF0:USTF0",1729669437457,2.99,2607.2,2606.8,2.13176]
["bitfinex-derivatives","ETHF0:USTF0",1729669437754,2.99,2607.2,2606.9,0.34546]
["bitfinex-derivatives","ETHF0:USTF0",1729669438360,4.16622,2607.2,2607.0,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669438553,3.8208,2607.2,2607.0,1.35344]
["bitfinex-derivatives","ETHF0:USTF0",1729669438760,3.73989,2607.5,2607.1,0.34543]
["bitfinex-derivatives","ETHF0:USTF0",1729669439578,3.73989,2607.5,2607.4,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729669439579,0.4045,2607.5,2607.4,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729669439760,7.38066,2607.7,2607.4,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729669439761,4.0453,2607.7,2607.4,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729669439953,4.0453,2607.7,2607.5,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729669439954,3.2078,2607.7,2607.5,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1729669440358,0.3915,2607.9,2607.6,1.35335]
["bitfinex-derivatives","ETHF0:USTF0",1729669440557,0.3915,2607.9,2607.7,0.34535]
["bitfinex-derivatives","ETHF0:USTF0",1729669440759,3.8143,2608.1,2607.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729669440760,0.8243,2608.1,2607.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729669440954,0.7498,2608.1,2607.8,0.34533]
["bitfinex-derivatives","ETHF0:USTF0",1729669441161,0.4045,2608.1,2607.8,0.34533]
["bitfinex-derivatives","ETHF0:USTF0",1729669441360,0.34531,2608.0,2607.7,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1729669441561,0.34531,2608.0,2607.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729669441757,0.4045,2608.1,2607.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729669441968,2.99,2608.3,2607.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1729669441969,0.34529,2608.2,2608.0,0.34531]
["bitfinex-derivatives","ETHF0:USTF0",1729669442861,0.7991,2608.4,2608.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1729669443058,0.34527,2608.3,2608.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669443461,0.34528,2608.2,2608.0,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729669443664,0.76088,2608.2,2608.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669443963,0.76088,2608.2,2607.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729669443964,0.3453,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669444156,0.3453,2608.1,2607.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669444157,0.34533,2607.9,2607.7,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669444661,3.2078,2608.6,2607.9,0.34531]
["bitfinex-derivatives","ETHF0:USTF0",1729669444856,0.34528,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669445060,0.34528,2608.3,2608.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669445254,1.14897,2608.4,2608.1,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729669445459,0.4156,2608.4,2608.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729669445976,3.2078,2608.6,2608.3,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729669445977,3.55304,2608.6,2608.3,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729669446157,3.2078,2608.6,2608.5,0.34525]
["bitfinex-derivatives","ETHF0:USTF0",1729669446666,3.2078,2608.6,2608.4,3.33525]
["bitfinex-derivatives","ETHF0:USTF0",1729669446859,3.2078,2608.6,2608.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729669447067,3.2078,2608.6,2608.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1729669447665,3.2078,2608.6,2608.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729669447966,3.2078,2608.6,2608.5,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1729669448169,3.2078,2608.6,2608.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729669449573,3.55303,2608.6,2608.3,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729669449773,3.55304,2608.6,2608.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669450369,0.34524,2608.6,2608.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669450967,0.34524,2608.6,2608.4,1.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729669451169,0.34524,2608.6,2608.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669452571,0.72992,2608.7,2608.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669452774,0.34523,2608.6,2608.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669453271,0.3847,2608.7,2608.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669453578,0.34523,2608.6,2608.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669454072,0.34523,2608.6,2608.4,0.34525]
["bitfinex-derivatives","ETHF0:USTF0",1729669454271,0.34523,2608.6,2608.5,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669455865,0.34526,2608.4,2608.2,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1729669456072,0.34524,2608.6,2608.4,0.34525]
["bitfinex-derivatives","ETHF0:USTF0",1729669456563,0.34525,2608.5,2608.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669457366,0.34523,2608.6,2608.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669457569,0.34523,2608.6,2608.4,1.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729669457780,0.3847,2608.7,2608.4,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669457971,0.3847,2608.7,2608.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729669458171,0.34524,2608.6,2608.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669458476,0.34525,2608.5,2608.3,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729669459371,0.34524,2608.6,2608.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669459571,0.34524,2608.6,2608.4,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729669459779,0.34523,2608.6,2608.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729669461875,0.34532,2608.0,2607.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669462467,0.34531,2608.1,2607.9,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729669462869,0.34531,2608.1,2607.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669463686,0.34531,2608.1,2607.9,1.35332]
["bitfinex-derivatives","ETHF0:USTF0",1729669463975,0.86308,2608.7,2608.0,7.68769]
["bitfinex-derivatives","ETHF0:USTF0",1729669463976,0.34524,2608.6,2608.0,7.68769]
["bitfinex-derivatives","ETHF0:USTF0",1729669464178,0.34525,2608.5,2608.3,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729669464380,3.2078,2608.7,2608.3,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729669464381,0.73194,2608.6,2608.3,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729669465083,0.73194,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669465273,0.73194,2608.6,2608.4,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729669465775,0.3867,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669465973,0.34525,2608.5,2608.3,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729669466176,3.2078,2609.1,2608.7,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1729669466484,0.3452,2608.9,2608.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729669466880,0.34519,2608.9,2608.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1729669467375,0.34519,2608.9,2608.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729669467774,0.34519,2608.9,2608.8,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1729669467982,0.34519,2608.9,2608.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729669469683,0.34521,2608.8,2608.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729669470778,0.34523,2608.6,2608.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729669470975,0.34523,2608.6,2608.5,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729669471881,0.34523,2608.6,2608.5,4.98015]
["bitfinex-derivatives","ETHF0:USTF0",1729669472076,0.34523,2608.6,2608.5,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729669473278,0.34523,2608.6,2608.5,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729669473585,0.34523,2608.6,2608.5,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1729669474176,0.4012,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669474177,6.1978,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669474384,0.34527,2608.3,2608.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729669477577,0.34527,2608.4,2608.2,1.74138]
["bitfinex-derivatives","ETHF0:USTF0",1729669478180,0.34527,2608.4,2608.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669478181,0.34526,2608.4,2608.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669478480,0.4159,2608.5,2608.3,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729669478681,0.34524,2608.6,2608.4,1.35326]
["bitfinex-derivatives","ETHF0:USTF0",1729669478983,0.34524,2608.6,2608.4,4.34326]
["bitfinex-derivatives","ETHF0:USTF0",1729669479185,0.34521,2608.8,2608.5,0.34523]
["bitfinex-derivatives","ETHF0:USTF0",1729669479386,0.34521,2608.8,2608.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729669479587,0.34521,2608.8,2608.7,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729669480987,0.7742,2609.0,2608.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729669480988,0.34522,2608.7,2608.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729669484188,0.34522,2608.7,2608.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729669486289,0.34522,2608.7,2608.6,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1729669486890,0.34522,2608.7,2608.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729669487292,0.34522,2608.7,2608.6,1.74383]
["bitfinex-derivatives","ETHF0:USTF0",1729669487686,0.34521,2608.8,2608.7,0.34521]
["bitfinex-derivatives","ETHF0:USTF0",1729669488998,3.982,2609.0,2608.6,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1729669488999,0.34522,2608.7,2608.6,1.74382]
["bitfinex-derivatives","ETHF0:USTF0",1729669490491,0.34522,2608.7,2608.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729669490995,0.3452,2608.9,2608.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729669491487,3.5973,2609.0,2608.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729669491693,0.34521,2608.8,2608.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729669492998,0.34519,2608.9,2608.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729669493205,0.34521,2608.8,2608.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729669494001,0.34522,2608.7,2608.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729669494198,0.34522,2608.7,2608.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729669498403,1.25247,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669498705,0.34524,2608.6,2608.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729669499903,0.34525,2608.5,2608.3,2.19432453]
["bitfinex-derivatives","ETHF0:USTF0",1729669500099,0.34525,2608.5,2608.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729669500297,0.34524,2608.6,2608.4,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1729669500610,0.34525,2608.5,2608.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729669501028,0.34525,2608.5,2608.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729669501205,0.34525,2608.5,2608.4,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729669501807,0.34525,2608.5,2608.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729669502008,0.34525,2608.5,2608.4,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729669504207,0.34525,2608.5,2608.4,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1729669504516,0.74024,2608.6,2608.4,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729669504811,0.34525,2608.5,2608.4,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1729669505205,0.34521,2608.8,2608.6,0.34523]
["bitfinex-derivatives","ETHF0:USTF0",1729669505406,3.2078,2609.1,2608.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669505407,0.4234,2609.0,2608.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669505712,0.4234,2609.0,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669505910,0.4234,2609.0,2608.9,1.72519]
["bitfinex-derivatives","ETHF0:USTF0",1729669506112,0.4234,2609.0,2608.9,2.14959]
["bitfinex-derivatives","ETHF0:USTF0",1729669506408,3.2078,2609.1,2608.9,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729669506607,3.55298,2609.1,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669507216,3.2078,2609.1,2609.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1729669507407,3.2078,2609.1,2609.0,2.73218]
["bitfinex-derivatives","ETHF0:USTF0",1729669507809,3.2078,2609.1,2609.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1729669508110,3.55297,2609.1,2609.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1729669508310,3.2078,2609.1,2609.0,1.35218]
["bitfinex-derivatives","ETHF0:USTF0",1729669508512,3.2078,2609.1,2609.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729669508709,0.34518,2609.0,2608.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729669508915,0.34518,2609.0,2608.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1729669510313,3.6312,2609.3,2608.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729669510513,0.34519,2608.9,2608.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729669510718,0.34519,2608.9,2608.8,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1729669511418,0.34519,2608.9,2608.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729669512421,0.34522,2608.7,2608.6,4.34223]
["bitfinex-derivatives","ETHF0:USTF0",1729669512620,0.34522,2608.7,2608.6,5.34923]
["bitfinex-derivatives","ETHF0:USTF0",1729669512821,3.85291,2609.2,2608.6,5.34923]
["bitfinex-derivatives","ETHF0:USTF0",1729669513026,0.34519,2609.0,2608.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729669513217,0.34519,2609.0,2608.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729669513924,3.6312,2609.3,2608.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729669514127,0.34518,2609.0,2608.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729669515224,0.34518,2609.0,2608.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729669515826,0.34518,2609.0,2608.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729669516027,0.34518,2609.0,2608.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729669516623,0.34518,2609.0,2608.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1729669516824,0.34518,2609.0,2608.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729669517225,3.6312,2609.3,2608.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729669517433,0.4211,2609.5,2609.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729669517734,0.8313,2609.9,2609.3,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1729669518031,0.8313,2609.9,2609.3,1.56063]
["bitfinex-derivatives","ETHF0:USTF0",1729669518219,0.8313,2609.9,2609.4,0.34512]
["bitfinex-derivatives","ETHF0:USTF0",1729669518220,0.3451,2609.7,2609.4,0.34512]
["bitfinex-derivatives","ETHF0:USTF0",1729669518527,0.3451,2609.7,2609.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729669518729,0.8313,2609.9,2609.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729669518730,0.3451,2609.6,2609.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729669518927,0.34509,2609.7,2609.5,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729669519331,0.8313,2609.9,2609.5,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1729669519538,0.34507,2609.8,2609.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729669519830,0.75496,2609.9,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729669520027,0.75496,2609.9,2609.6,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729669520028,0.75496,2609.9,2609.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729669520633,0.4099,2609.9,2609.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729669520827,0.75496,2609.9,2609.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729669521026,0.4099,2609.9,2609.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729669521627,3.603,2610.2,2609.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729669521628,3.603,2610.2,2609.8,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1729669521837,4.0213,2610.2,2609.9,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729669522035,3.6261,2610.2,2609.9,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1729669522226,3.97113,2610.2,2609.9,1.14975]
["bitfinex-derivatives","ETHF0:USTF0",1729669522623,3.97113,2610.2,2610.0,0.34505]
["bitfinex-derivatives","ETHF0:USTF0",1729669523333,3.97113,2610.2,2610.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729669523636,0.345,2610.4,2610.1,4.34203]
["bitfinex-derivatives","ETHF0:USTF0",1729669523939,0.345,2610.4,2610.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729669524129,0.34501,2610.3,2610.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729669524333,0.345,2610.4,2610.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729669524933,0.8055,2610.5,2610.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729669525140,0.34501,2610.3,2610.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729669525641,0.345,2610.4,2610.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729669525939,0.34499,2610.4,2610.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729669526540,0.419,2610.5,2610.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729669527037,0.34495,2610.8,2610.5,0.34497]
["bitfinex-derivatives","ETHF0:USTF0",1729669527234,3.55273,2610.9,2610.6,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1729669527429,3.55273,2610.9,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669528243,0.34493,2610.9,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669528542,3.2078,2611.2,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669528744,0.34494,2610.8,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669529947,3.2078,2611.2,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669530143,0.34494,2610.8,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669530534,3.2078,2611.2,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669530737,0.34493,2610.9,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669530931,0.34494,2610.8,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669531236,0.34493,2610.9,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669532635,0.34494,2610.9,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669533235,0.34489,2611.2,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669533436,0.34494,2610.8,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669533734,6.6175,2611.3,2610.6,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1729669533940,0.34495,2610.7,2610.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729669534135,0.34495,2610.7,2610.6,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729669535844,0.3944,2610.9,2610.6,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1729669536046,0.73934,2610.9,2610.6,5.38527]
["bitfinex-derivatives","ETHF0:USTF0",1729669536238,0.34495,2610.8,2610.6,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1729669536439,0.34495,2610.8,2610.6,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729669537937,0.3944,2610.9,2610.6,5.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729669538242,0.34494,2610.8,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669538546,0.73544,2610.8,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669549247,0.3944,2610.9,2610.8,0.34494]
["bitfinex-derivatives","ETHF0:USTF0",1729669550142,0.34492,2611.0,2610.7,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1729669550336,0.3449,2611.1,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669550543,0.34493,2610.9,2610.7,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1729669550745,0.34492,2611.0,2610.7,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1729669551553,0.4055,2611.2,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669551747,0.34493,2610.9,2610.7,1.35095]
["bitfinex-derivatives","ETHF0:USTF0",1729669552748,0.4055,2611.2,2610.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669552949,0.4055,2611.2,2610.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729669552950,3.6133,2611.2,2610.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729669553152,0.34503,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669553357,0.34503,2610.1,2610.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729669556855,0.34503,2610.1,2610.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729669557257,0.34503,2610.1,2610.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669557748,0.34501,2610.3,2610.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669558051,3.85251,2610.4,2610.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669558249,0.34502,2610.2,2610.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669559260,0.86248,2610.5,2609.9,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729669559553,2.99,2610.0,2609.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669559758,0.34509,2609.7,2609.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729669566354,0.34509,2609.7,2609.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669566555,0.34509,2609.7,2609.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729669568561,0.34509,2609.7,2609.6,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1729669569260,0.34509,2609.7,2609.6,4.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729669570866,4.17709,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669572058,4.59929,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669573266,0.76729,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669573458,0.76729,2609.7,2609.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729669573663,0.34509,2609.7,2609.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729669574563,0.34508,2609.8,2609.6,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1729669574755,0.34508,2609.8,2609.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1729669577804,2.99,2610.0,2609.9,0.34505]
["bitfinex-derivatives","ETHF0:USTF0",1729669577805,0.34505,2610.0,2609.9,0.34505]
["bitfinex-derivatives","ETHF0:USTF0",1729669578269,0.34505,2610.0,2609.8,0.34507]
["bitfinex-derivatives","ETHF0:USTF0",1729669578668,0.34506,2610.0,2609.8,0.34507]
["bitfinex-derivatives","ETHF0:USTF0",1729669578975,1.2875,2610.4,2609.9,7.16625]
["bitfinex-derivatives","ETHF0:USTF0",1729669578976,0.34504,2610.1,2609.9,7.16625]
["bitfinex-derivatives","ETHF0:USTF0",1729669579157,0.34504,2610.1,2609.9,3.33505]
["bitfinex-derivatives","ETHF0:USTF0",1729669579358,0.34504,2610.1,2610.0,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1729669579565,0.34504,2610.1,2610.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729669579876,0.34504,2610.1,2610.0,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1729669582161,0.34504,2610.1,2610.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729669582559,7.16623,2610.1,2610.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729669582971,6.8212,2610.1,2609.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729669583266,0.86269,2609.8,2609.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1729669583471,0.34511,2609.5,2609.4,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729669585275,0.3451,2609.7,2609.4,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1729669586074,0.3451,2609.7,2609.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729669586270,0.3451,2609.6,2609.5,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729669587477,0.34511,2609.5,2609.4,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1729669587667,0.34511,2609.5,2609.4,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729669591980,2.99,2609.9,2609.4,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729669592280,0.34511,2609.5,2609.4,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729669593581,0.3451,2609.7,2609.4,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729669593783,0.3451,2609.7,2609.5,0.34511]
["bitfinex-derivatives","ETHF0:USTF0",1729669594675,0.3451,2609.7,2609.4,5.41842]
["bitfinex-derivatives","ETHF0:USTF0",1729669594881,0.3451,2609.6,2609.4,5.41842]
["bitfinex-derivatives","ETHF0:USTF0",1729669596777,0.3451,2609.7,2609.4,5.41842]
["bitfinex-derivatives","ETHF0:USTF0",1729669597480,2.09445,2610.0,2609.4,5.41842]
["bitfinex-derivatives","ETHF0:USTF0",1729669597682,0.3451,2609.6,2609.4,6.29370869]
["bitfinex-derivatives","ETHF0:USTF0",1729669597881,0.3451,2609.6,2609.4,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729669598878,0.3451,2609.6,2609.4,5.41843]
["bitfinex-derivatives","ETHF0:USTF0",1729669599277,0.3451,2609.6,2609.4,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729669599588,0.3451,2609.6,2609.4,5.41842]
["bitfinex-derivatives","ETHF0:USTF0",1729669600086,0.34511,2609.5,2609.4,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729669601376,0.86266,2609.9,2609.4,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729669601582,0.34511,2609.5,2609.4,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729669602283,0.34511,2609.6,2609.4,5.41843]
["bitfinex-derivatives","ETHF0:USTF0",1729669602479,0.34511,2609.6,2609.4,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729669602681,0.34511,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669602988,2.09445,2610.0,2609.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729669603286,0.34511,2609.6,2609.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729669603688,0.34511,2609.5,2609.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729669603889,0.3451,2609.6,2609.4,2.21063]
["bitfinex-derivatives","ETHF0:USTF0",1729669605896,0.3451,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669606387,0.3451,2609.6,2609.5,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729669607196,0.3451,2609.6,2609.5,8.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729669607787,0.34511,2609.5,2609.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729669607989,1.72511,2609.5,2609.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729669608285,1.72511,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669608286,0.34514,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669608491,0.34514,2609.3,2609.2,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729669609195,1.72514,2609.3,2609.2,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729669609792,1.72514,2609.3,2609.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1729669609995,0.34515,2609.2,2609.1,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1729669610291,0.73455,2609.2,2609.1,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1729669610493,0.73455,2609.2,2608.9,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729669610494,0.3894,2609.2,2608.9,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729669610694,0.34518,2609.0,2608.9,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729669610894,0.34518,2609.0,2608.9,4.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729669612989,0.34518,2609.0,2608.9,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729669616196,0.34518,2609.0,2608.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1729669616898,0.3894,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669617088,0.3894,2609.2,2608.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1729669617288,0.34518,2609.0,2608.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1729669619993,2.99,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669619994,0.34519,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669620193,0.34519,2608.9,2608.8,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729669620194,1.13649,2608.9,2608.8,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1729669620397,1.13649,2608.9,2608.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729669620398,0.34523,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669622604,4.17883,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669622801,7.0414,2608.6,2608.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729669623002,0.34527,2608.3,2608.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729669623996,0.34527,2608.3,2608.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1729669625197,0.34527,2608.3,2608.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729669625400,0.34527,2608.3,2608.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1729669627599,0.34527,2608.3,2608.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729669627797,0.34526,2608.4,2608.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729669628100,0.77138,2608.2,2608.1,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729669629697,0.77138,2608.2,2608.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729669629698,0.3453,2608.1,2608.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729669630405,1.7253,2608.1,2608.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729669632194,1.38,2608.1,2607.7,0.857659]
["bitfinex-derivatives","ETHF0:USTF0",1729669632407,1.72534,2607.8,2607.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729669632902,0.34534,2607.8,2607.7,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729669633502,0.34534,2607.8,2607.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729669633905,0.34534,2607.8,2607.7,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729669635003,1.72534,2607.9,2607.7,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729669635198,1.72532,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669637608,0.34532,2607.9,2607.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669638103,1.38,2607.9,2607.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729669638306,1.72534,2607.8,2607.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1729669638510,1.72534,2607.8,2607.7,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1729669639110,0.34538,2607.5,2607.4,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729669639412,1.72538,2607.5,2607.4,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1729669640211,0.34539,2607.4,2607.1,0.84773817]
["bitfinex-derivatives","ETHF0:USTF0",1729669640512,0.34542,2607.2,2607.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729669640717,1.72542,2607.2,2607.1,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1729669641508,1.72542,2607.2,2607.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729669642405,0.34542,2607.2,2607.1,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729669642606,0.86355,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669642806,3.0,2607.0,2606.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1729669643010,0.749,2608.2,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669643203,0.34541,2607.3,2607.0,0.34544]
["bitfinex-derivatives","ETHF0:USTF0",1729669643413,0.3454,2607.4,2607.1,3.96512]
["bitfinex-derivatives","ETHF0:USTF0",1729669643617,3.86341,2607.7,2607.2,0.34541]
["bitfinex-derivatives","ETHF0:USTF0",1729669643618,0.34539,2607.5,2607.2,0.34541]
["bitfinex-derivatives","ETHF0:USTF0",1729669643927,3.4042,2607.7,2607.2,0.34542]
["bitfinex-derivatives","ETHF0:USTF0",1729669644117,0.34538,2607.5,2607.1,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729669644317,0.86327,2608.1,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669644318,3.2078,2608.1,2607.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669644620,3.2078,2608.1,2607.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729669644824,6.2078,2608.1,2607.4,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1729669645126,6.2078,2608.1,2607.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1729669645616,0.34534,2607.8,2607.5,1.79217]
["bitfinex-derivatives","ETHF0:USTF0",1729669645922,0.34532,2608.0,2607.7,0.34535]
["bitfinex-derivatives","ETHF0:USTF0",1729669646124,4.2017,2608.3,2607.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729669646423,4.2017,2608.3,2607.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729669646424,0.34531,2608.1,2607.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729669646817,0.34531,2608.1,2608.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729669647211,4.2017,2608.3,2608.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729669647423,0.34529,2608.2,2608.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669648226,0.34526,2608.4,2608.1,1.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729669648535,0.4007,2608.6,2608.3,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729669648536,0.73654,2608.6,2608.3,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729669648722,0.34524,2608.6,2608.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729669649024,0.34524,2608.6,2608.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729669649225,0.34524,2608.6,2608.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729669649820,0.34524,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669649821,6.8336,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669650030,0.34531,2608.1,2608.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669650217,0.34528,2608.3,2608.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669650422,0.34526,2608.4,2608.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729669650622,0.34528,2608.3,2608.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729669651522,0.34528,2608.3,2608.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1729669653921,0.34528,2608.3,2607.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729669653922,0.34532,2607.9,2607.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729669654122,0.34532,2608.0,2607.8,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729669654319,0.34532,2607.9,2607.8,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729669655324,0.34532,2608.0,2607.8,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1729669655616,0.34532,2608.0,2607.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669656625,4.0212,2608.4,2607.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669656823,0.34528,2608.3,2607.9,1.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729669657021,0.34532,2608.0,2607.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729669657323,0.3453,2608.1,2607.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669657528,3.5997,2608.4,2607.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669657725,3.2078,2608.4,2607.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669657922,3.2078,2609.3,2608.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669658122,3.2078,2609.3,2608.1,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1729669658123,3.2078,2609.3,2608.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669658318,4.0302,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669658518,4.0302,2609.7,2609.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669658724,0.34511,2609.6,2609.2,0.34514]
["bitfinex-derivatives","ETHF0:USTF0",1729669659024,3.2078,2609.7,2609.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669659231,3.2078,2610.0,2609.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669659528,0.34507,2609.9,2609.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729669659827,0.34507,2609.9,2609.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729669660526,0.34507,2609.9,2609.6,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729669661130,0.34504,2610.1,2609.7,0.34509]
["bitfinex-derivatives","ETHF0:USTF0",1729669661325,3.2078,2610.3,2609.8,0.34506]
["bitfinex-derivatives","ETHF0:USTF0",1729669661524,0.34504,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669661727,0.34503,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669662525,3.0,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669663428,0.34504,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669664929,3.2078,2611.0,2610.0,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729669665126,3.2078,2611.0,2610.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669665327,3.2078,2611.0,2610.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669665730,3.2078,2611.0,2610.9,3.34493]
["bitfinex-derivatives","ETHF0:USTF0",1729669665935,6.2078,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669666227,0.34489,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669666434,0.3449,2611.1,2611.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669666846,0.34491,2611.0,2610.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729669667030,0.34493,2610.9,2610.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669667828,3.0,2611.1,2610.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729669668026,3.0,2611.1,2610.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669668226,0.34495,2610.8,2610.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669669039,3.0,2611.1,2610.5,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729669669242,0.34495,2610.8,2610.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669669538,0.34495,2610.7,2610.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669669934,3.0,2611.1,2610.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669670134,0.34494,2610.9,2610.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729669671135,0.34494,2610.9,2610.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669671337,0.34494,2610.9,2610.5,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729669671338,3.8382,2611.3,2610.5,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729669671638,0.34496,2610.7,2610.6,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669673330,0.34496,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669673536,0.34497,2610.6,2610.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669673738,0.34497,2610.6,2610.4,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669674440,3.0,2610.9,2610.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729669674739,0.345,2610.4,2610.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669674940,3.6114,2610.8,2610.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669675242,0.34502,2610.3,2610.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729669675434,0.34502,2610.3,2610.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669676441,0.417,2610.7,2610.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669676639,0.345,2610.4,2610.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669677037,0.34497,2610.6,2610.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669677230,0.34501,2610.4,2610.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669677438,0.417,2610.7,2610.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729669677664,0.8127,2610.7,2610.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669677941,0.34499,2610.4,2610.3,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669679732,0.8127,2610.7,2610.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729669679940,0.34502,2610.3,2610.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669680764,0.34502,2610.2,2610.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729669680940,0.34502,2610.2,2610.0,6.86263457]
["bitfinex-derivatives","ETHF0:USTF0",1729669680941,0.34503,2610.1,2610.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669681139,0.34507,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669681332,0.34507,2609.8,2609.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1729669682537,7.17707,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669682742,0.3451,2609.6,2609.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669682935,3.3451,2609.6,2609.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669683338,7.1771,2609.6,2609.5,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1729669684546,0.34515,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669684736,0.34515,2609.2,2608.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729669684936,3.5944,2609.5,2608.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729669684937,0.34519,2608.9,2608.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729669685141,0.34519,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669685344,3.8328,2608.9,2608.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729669685549,0.34523,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669685745,0.34523,2608.6,2608.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729669685937,0.34523,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669686246,0.34528,2608.3,2608.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729669686449,0.34528,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669686450,0.34527,2608.3,2608.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729669687247,0.34527,2608.3,2608.2,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669687445,0.3453,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669687643,3.0,2608.6,2608.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729669687945,0.34528,2608.3,2608.0,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729669689240,0.34529,2608.2,2608.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669689441,3.0,2608.4,2608.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669689637,0.3453,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669689945,3.0,2608.2,2607.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669689946,6.2078,2608.2,2607.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669690140,0.34532,2607.9,2607.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669691448,0.34532,2608.0,2607.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669691838,3.6219,2608.5,2607.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669692044,0.34527,2608.4,2607.9,6.55312]
["bitfinex-derivatives","ETHF0:USTF0",1729669692242,0.34528,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669692447,0.34528,2608.3,2607.9,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1729669693437,0.4141,2608.5,2607.9,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1729669693950,0.34526,2608.4,2607.9,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1729669694147,0.34527,2608.3,2607.9,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1729669694747,0.34529,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669695142,3.0,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669695342,0.34531,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669695745,0.34531,2608.0,2607.9,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669697453,0.34534,2607.9,2607.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669697652,0.34533,2607.9,2607.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669698056,0.34534,2607.8,2607.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669698541,3.0,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669698747,0.34536,2607.7,2607.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669699250,0.34536,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669699448,0.34536,2607.6,2607.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729669699643,0.34536,2607.6,2607.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669699644,3.0,2607.6,2607.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669699845,0.34538,2607.5,2607.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669701555,0.3454,2607.4,2607.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669701754,0.34538,2607.6,2607.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729669702056,0.34537,2607.6,2607.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729669702354,3.0,2607.7,2607.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729669702556,0.34539,2607.4,2607.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729669702757,0.34537,2607.6,2607.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729669702958,3.0,2607.7,2607.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729669703261,0.34539,2607.5,2607.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729669703451,3.0,2607.7,2607.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729669703653,0.34538,2607.5,2607.3,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729669703954,0.34539,2607.4,2607.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669704362,0.34542,2607.2,2607.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729669704652,0.34543,2607.1,2607.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729669704856,3.0,2607.4,2606.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729669705058,3.0,2607.4,2607.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669705059,0.34544,2607.1,2607.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669705459,0.34542,2607.2,2607.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669705756,0.34543,2607.1,2607.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669705951,0.3921,2607.3,2606.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729669706159,0.3921,2607.3,2607.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669706556,0.34544,2607.1,2607.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669706952,0.3921,2607.3,2607.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669707250,0.34543,2607.1,2607.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669707962,0.34544,2607.0,2606.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1729669708654,0.3921,2607.3,2606.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1729669708854,0.34543,2607.1,2606.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1729669709054,0.34543,2607.1,2607.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669709449,0.34542,2607.2,2607.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1729669709657,0.34542,2607.2,2607.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729669710754,0.34543,2607.2,2607.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729669710951,3.4114,2607.6,2607.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729669711158,0.34542,2607.2,2607.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729669711352,3.4114,2607.6,2607.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729669711555,0.3454,2607.4,2607.1,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729669711976,0.34541,2607.3,2607.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729669712462,3.0,2607.6,2607.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729669712665,0.3454,2607.4,2607.1,4.74723]
["bitfinex-derivatives","ETHF0:USTF0",1729669713360,3.0,2607.6,2607.2,0.34541]
["bitfinex-derivatives","ETHF0:USTF0",1729669713562,3.0,2607.6,2607.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729669713864,0.34539,2607.4,2607.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669714171,0.34539,2607.5,2607.2,1.93552]
["bitfinex-derivatives","ETHF0:USTF0",1729669714365,0.34539,2607.4,2607.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729669716368,0.3454,2607.3,2607.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729669716566,0.3454,2607.4,2607.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1729669716764,3.4078,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669716963,3.4078,2607.7,2607.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669716964,3.3454,2607.3,2607.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669717465,3.0,2607.3,2607.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669717667,0.34542,2607.2,2607.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669720165,0.34544,2607.0,2606.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729669720378,0.34544,2607.0,2606.9,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1729669721567,0.34547,2606.8,2606.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729669721771,3.34546,2606.9,2606.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669723364,0.34551,2606.5,2606.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729669723570,0.34551,2606.5,2606.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1729669723968,0.34551,2606.5,2606.4,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729669724170,0.34554,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669724363,3.0,2606.3,2605.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729669724569,0.34554,2606.3,2605.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669724767,3.4176,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669724971,0.34555,2606.3,2606.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729669725275,0.34554,2606.3,2606.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729669726869,0.34553,2606.4,2606.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729669727072,0.34554,2606.3,2606.1,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1729669727267,3.4176,2606.5,2606.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729669727466,0.3455,2606.6,2606.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669727770,0.3455,2606.6,2606.1,1.15876]
["bitfinex-derivatives","ETHF0:USTF0",1729669727771,0.3456,2605.9,2605.5,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729669727972,0.34562,2605.7,2605.4,0.99365952]
["bitfinex-derivatives","ETHF0:USTF0",1729669728281,3.0,2605.8,2605.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729669728467,0.34565,2605.5,2605.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729669728669,3.0,2605.8,2605.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729669729068,0.34563,2605.6,2605.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729669729273,0.34565,2605.5,2605.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729669729684,0.34564,2605.6,2605.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729669730371,3.0,2605.5,2605.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669730565,3.34564,2605.5,2605.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669731167,3.0,2605.5,2605.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669731471,3.34564,2605.5,2605.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669731877,3.0,2605.5,2605.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669733077,3.2078,2605.9,2605.4,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1729669733078,3.0,2605.7,2605.4,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1729669733274,3.0,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669733578,3.0,2605.8,2605.6,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729669733885,3.0,2605.8,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669734081,3.0,2605.8,2605.6,0.34562]
["bitfinex-derivatives","ETHF0:USTF0",1729669734281,3.0,2605.8,2605.7,0.34562]
["bitfinex-derivatives","ETHF0:USTF0",1729669734583,3.0,2606.1,2605.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729669734880,3.0,2606.1,2605.9,3.97349]
["bitfinex-derivatives","ETHF0:USTF0",1729669735280,0.34559,2606.0,2605.6,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1729669735580,3.0,2606.1,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729669735581,3.0,2605.9,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729669735980,0.34556,2606.1,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729669736288,3.34558,2606.0,2605.6,4.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729669736479,3.0,2606.0,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729669736984,3.0,2606.0,2605.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669737189,3.34558,2606.0,2605.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669737390,3.0,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669737577,3.0,2605.8,2605.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669737878,3.34561,2605.8,2605.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669738680,3.73981,2605.8,2605.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729669738989,3.73981,2605.8,2605.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729669738990,3.0,2605.8,2605.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729669739183,0.34557,2606.1,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729669739384,0.34558,2606.0,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729669739682,0.34557,2606.1,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729669740280,0.34559,2606.0,2605.6,4.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729669740775,0.34559,2606.0,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729669740980,0.34559,2606.0,2605.6,4.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729669741187,0.34561,2605.8,2605.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729669741380,3.4022,2605.9,2605.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729669741579,0.74779,2605.9,2605.6,4.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729669741785,0.4022,2605.9,2605.6,4.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729669742085,0.34557,2606.1,2605.7,0.34562]
["bitfinex-derivatives","ETHF0:USTF0",1729669742278,0.34557,2606.1,2605.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729669742482,0.4036,2606.2,2605.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729669742884,3.0,2606.1,2605.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729669743086,0.34559,2605.9,2605.6,4.75343]
["bitfinex-derivatives","ETHF0:USTF0",1729669743288,0.34559,2605.9,2605.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729669743680,0.34559,2605.9,2605.6,4.75342]
["bitfinex-derivatives","ETHF0:USTF0",1729669744078,3.0,2606.1,2605.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729669744385,0.34559,2605.9,2605.6,4.75343]
["bitfinex-derivatives","ETHF0:USTF0",1729669744694,4.07164,2606.4,2605.6,4.75343]
["bitfinex-derivatives","ETHF0:USTF0",1729669744695,3.2078,2606.7,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669744886,0.3455,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669745092,0.34555,2606.3,2606.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669745592,3.34555,2606.3,2606.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669745984,7.18235,2606.3,2606.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669746382,0.34557,2606.1,2605.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669746987,0.34558,2606.0,2605.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669749183,0.34559,2605.9,2605.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669749507,0.34559,2605.9,2605.6,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1729669749688,0.34559,2605.9,2605.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669749888,0.34559,2606.0,2605.6,3.55342]
["bitfinex-derivatives","ETHF0:USTF0",1729669750090,0.34559,2606.0,2605.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669750396,0.4126,2606.1,2606.0,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1729669750787,0.4126,2606.1,2606.0,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1729669750988,0.34555,2606.2,2606.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729669751187,0.34555,2606.3,2606.0,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1729669751492,3.0,2606.3,2605.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669751688,0.34558,2606.0,2605.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669751885,0.4227,2605.9,2605.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669752287,7.2603,2605.9,2605.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729669752487,0.34562,2605.7,2605.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669752887,0.4236,2605.8,2605.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669753091,0.4236,2605.8,2605.5,1.50663]
["bitfinex-derivatives","ETHF0:USTF0",1729669753287,0.76921,2605.8,2605.5,1.50663]
["bitfinex-derivatives","ETHF0:USTF0",1729669754590,0.34564,2605.6,2605.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669754790,0.34564,2605.6,2605.3,3.96876]
["bitfinex-derivatives","ETHF0:USTF0",1729669754991,0.34562,2605.7,2605.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669755595,0.34563,2605.6,2605.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669755794,0.34562,2605.7,2605.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669756097,0.34563,2605.6,2605.5,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669756299,0.34563,2605.6,2605.3,3.96876]
["bitfinex-derivatives","ETHF0:USTF0",1729669756497,0.34563,2605.6,2605.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669756696,0.4236,2605.8,2605.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669756901,0.34564,2605.6,2605.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669757497,0.4236,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669757702,3.0,2605.7,2605.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669757897,0.34563,2605.6,2605.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1729669758295,0.34565,2605.5,2605.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729669758496,0.34565,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669758692,0.3916,2605.4,2605.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729669758897,0.3916,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669759195,0.3916,2605.4,2605.3,4.71447]
["bitfinex-derivatives","ETHF0:USTF0",1729669759804,3.6314,2605.8,2605.3,4.71447]
["bitfinex-derivatives","ETHF0:USTF0",1729669760000,0.3865,2605.7,2605.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729669760196,0.34564,2605.6,2605.3,4.71446]
["bitfinex-derivatives","ETHF0:USTF0",1729669760700,0.3865,2605.7,2605.3,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1729669760906,0.3865,2605.7,2605.5,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729669761293,0.3865,2605.7,2605.6,3.55343]
["bitfinex-derivatives","ETHF0:USTF0",1729669762003,0.34554,2606.3,2606.0,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729669762300,0.34554,2606.3,2606.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729669762702,0.34553,2606.4,2606.2,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1729669762904,0.34554,2606.3,2606.1,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1729669763408,0.34555,2606.2,2606.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729669763700,6.6305,2606.5,2605.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729669764007,0.34556,2606.2,2606.0,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729669764207,6.6305,2606.5,2605.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729669764395,0.34557,2606.1,2605.9,4.71538]
["bitfinex-derivatives","ETHF0:USTF0",1729669764597,7.4943,2606.5,2605.9,4.71538]
["bitfinex-derivatives","ETHF0:USTF0",1729669764798,0.34558,2606.0,2605.9,4.71538]
["bitfinex-derivatives","ETHF0:USTF0",1729669765002,0.34557,2606.1,2605.9,4.71538]
["bitfinex-derivatives","ETHF0:USTF0",1729669765198,0.34558,2606.0,2605.9,4.71538]
["bitfinex-derivatives","ETHF0:USTF0",1729669765394,0.34558,2606.0,2605.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729669765606,0.34559,2605.9,2605.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729669767100,0.34558,2606.0,2605.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729669767304,0.4002,2606.1,2605.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729669767305,0.34559,2605.9,2605.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729669768105,0.34558,2606.0,2605.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729669768307,0.4002,2606.1,2605.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1729669768509,0.34556,2606.2,2605.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729669768808,0.34557,2606.1,2605.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729669769003,0.34557,2606.1,2605.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729669769403,0.34557,2606.1,2605.8,1.89719]
["bitfinex-derivatives","ETHF0:USTF0",1729669769605,0.34557,2606.1,2605.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729669769804,0.34557,2606.1,2605.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1729669770307,0.34558,2606.1,2605.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1729669770507,0.34556,2606.2,2605.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729669770708,0.34556,2606.2,2605.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729669771002,7.0181,2606.5,2606.0,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729669771312,7.0181,2606.5,2605.8,1.89719]
["bitfinex-derivatives","ETHF0:USTF0",1729669771609,0.34557,2606.1,2605.9,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1729669771810,0.34557,2606.1,2605.8,1.89719]
["bitfinex-derivatives","ETHF0:USTF0",1729669772009,0.34557,2606.1,2605.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729669772312,0.34557,2606.1,2605.8,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729669772610,7.0181,2606.5,2605.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729669772810,0.34555,2606.3,2606.0,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729669773001,0.34555,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669773308,0.34554,2606.3,2606.0,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729669773509,0.34554,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669773807,0.34554,2606.3,2605.9,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1729669774010,0.34555,2606.2,2605.9,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1729669774208,4.0181,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669774410,0.34555,2606.2,2605.9,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1729669774719,4.0181,2606.5,2605.9,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1729669774899,0.34554,2606.3,2605.9,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1729669775508,0.34554,2606.3,2606.0,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729669775918,3.2078,2606.5,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669776104,3.2078,2606.5,2606.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729669776105,0.34552,2606.5,2606.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729669776306,0.34558,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669776511,0.34559,2605.9,2605.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729669777214,0.4029,2606.2,2605.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729669777607,0.34559,2605.9,2605.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729669778007,0.4029,2606.2,2605.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729669778206,0.34559,2606.0,2605.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729669778407,0.4029,2606.2,2605.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729669778612,0.3919,2606.4,2605.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729669778807,0.34557,2606.1,2605.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729669779114,0.34559,2606.0,2605.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729669779309,0.34557,2606.1,2605.9,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729669779514,0.34556,2606.1,2606.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729669780510,0.34556,2606.2,2606.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729669780918,0.34556,2606.2,2606.0,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729669782510,0.8221,2606.5,2606.0,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729669782709,0.34555,2606.2,2606.0,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729669783409,0.8221,2606.5,2606.0,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729669783710,0.34556,2606.1,2606.0,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729669783910,0.34556,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669785013,0.34556,2606.1,2606.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1729669785312,0.34556,2606.1,2606.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1729669785512,0.34555,2606.3,2606.0,8.6396]
["bitfinex-derivatives","ETHF0:USTF0",1729669785719,0.34555,2606.3,2606.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1729669786114,0.34555,2606.3,2606.0,5.14757]
["bitfinex-derivatives","ETHF0:USTF0",1729669788217,0.34555,2606.3,2606.0,5.14758]
["bitfinex-derivatives","ETHF0:USTF0",1729669789728,0.34553,2606.4,2606.1,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729669790021,0.34555,2606.3,2606.0,5.14757]
["bitfinex-derivatives","ETHF0:USTF0",1729669790220,0.34553,2606.4,2606.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1729669790422,0.34553,2606.4,2606.1,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729669790621,4.6595,2606.8,2606.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1729669790829,0.34551,2606.6,2606.1,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729669791025,3.7958,2606.8,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669791323,0.34549,2606.7,2606.4,0.34552]
["bitfinex-derivatives","ETHF0:USTF0",1729669791521,0.34549,2606.7,2606.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1729669791722,0.34548,2606.7,2606.6,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729669793115,3.0,2606.7,2606.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1729669793316,0.3455,2606.6,2606.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729669793517,1.1336,2606.6,2606.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729669793820,0.7881,2606.6,2606.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1729669794120,0.34555,2606.2,2606.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729669794318,0.34555,2606.2,2606.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729669795413,0.34555,2606.3,2606.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729669796415,0.34555,2606.3,2606.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729669796621,0.34555,2606.3,2606.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729669800823,0.34556,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669802138,0.34565,2605.5,2605.2,1.53768]
["bitfinex-derivatives","ETHF0:USTF0",1729669802323,6.2078,2605.8,2605.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729669802560,3.55341,2605.8,2605.5,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729669802830,0.34562,2605.7,2605.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729669803330,0.34564,2605.6,2605.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1729669804124,0.34564,2605.5,2605.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1729669804528,3.0,2605.6,2605.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729669804830,0.34566,2605.4,2605.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729669805933,0.34567,2605.3,2605.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729669806134,0.34566,2605.4,2605.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729669806337,0.34565,2605.5,2605.2,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1729669806542,0.34566,2605.4,2605.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729669807133,3.4217,2605.7,2605.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1729669807439,0.34564,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669807736,0.34564,2605.6,2605.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729669808339,3.2078,2605.8,2605.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729669808528,0.34563,2605.6,2605.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729669808731,3.34563,2605.6,2605.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1729669809139,0.34563,2605.6,2605.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1729669809433,3.55341,2605.8,2605.5,5.35624]
["bitfinex-derivatives","ETHF0:USTF0",1729669809630,3.55341,2605.8,2605.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729669809631,0.34562,2605.7,2605.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729669809837,0.34562,2605.7,2605.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729669810036,0.34562,2605.7,2605.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729669810831,3.55341,2605.8,2605.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729669811033,3.55341,2605.8,2605.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729669811234,3.55341,2605.8,2605.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729669812938,3.2078,2605.8,2605.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1729669813672,3.2078,2605.8,2605.7,5.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729669813841,2.12677741,2605.8,2605.7,5.76242]
["bitfinex-derivatives","ETHF0:USTF0",1729669814047,0.34555,2606.3,2605.7,8.6246]
["bitfinex-derivatives","ETHF0:USTF0",1729669814232,3.2078,2606.4,2605.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1729669814440,0.34556,2606.2,2605.8,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729669814636,0.34556,2606.2,2605.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729669815042,0.34556,2606.2,2605.7,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1729669815043,0.34556,2606.1,2606.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729669815437,0.34556,2606.2,2606.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1729669815640,0.34556,2606.1,2606.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729669815839,0.34556,2606.2,2606.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729669816037,0.34556,2606.2,2606.1,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1729669817445,0.34556,2606.1,2606.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729669820446,0.34556,2606.2,2606.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729669822046,3.3999,2606.3,2606.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729669822351,0.34556,2606.1,2606.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729669822945,0.34559,2605.9,2605.8,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729669823153,3.34559,2605.9,2605.8,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729669824255,3.0,2605.9,2605.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729669824554,0.3456,2605.8,2605.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1729669826646,3.0,2605.9,2605.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1729669826950,0.34563,2605.6,2605.5,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729669833549,0.34563,2605.6,2605.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729669834053,0.34564,2605.5,2605.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729669840052,7.0189,2605.8,2605.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729669840257,0.34565,2605.5,2605.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729669840960,0.34564,2605.6,2605.4,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729669841155,0.34566,2605.4,2605.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1729669841360,0.34566,2605.4,2605.3,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1729669841756,0.34566,2605.4,2605.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729669841957,0.34566,2605.4,2605.3,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1729669842268,0.34566,2605.4,2605.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729669842552,3.2078,2605.5,2605.1,0.88058501]
["bitfinex-derivatives","ETHF0:USTF0",1729669842755,0.4041,2605.4,2605.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729669842963,0.34569,2605.2,2605.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729669843758,0.34568,2605.3,2605.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729669844064,0.34568,2605.2,2605.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729669844963,0.34568,2605.2,2604.9,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1729669845358,0.34568,2605.2,2605.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729669845558,3.4041,2605.4,2605.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729669845758,0.3457,2605.1,2605.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729669846367,1.38,2605.1,2605.0,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1729669846864,1.38,2605.1,2605.0,2.96171]
["bitfinex-derivatives","ETHF0:USTF0",1729669847167,1.38,2605.2,2605.0,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729669847364,1.38,2605.2,2605.1,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1729669847560,1.38,2605.4,2605.2,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729669847762,0.34565,2605.5,2605.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729669847956,0.34565,2605.5,2605.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729669848760,0.4119,2605.7,2605.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729669848761,0.34564,2605.6,2605.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729669848961,1.72564,2605.5,2605.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729669850365,1.72563,2605.6,2605.4,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729669850576,1.38,2605.5,2605.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729669851063,1.72564,2605.5,2605.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729669851766,1.38,2605.5,2605.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729669851965,1.72566,2605.4,2605.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729669852160,2.13696,2605.4,2605.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729669853168,1.72566,2605.4,2605.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729669857573,0.34567,2605.3,2605.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729669857774,1.72567,2605.3,2605.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729669858971,1.72567,2605.3,2605.2,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729669861175,0.803,2605.8,2605.2,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729669861176,3.2078,2605.8,2605.2,6.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729669861485,1.38,2605.7,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669861669,1.38,2605.7,2605.6,1.37096188]
["bitfinex-derivatives","ETHF0:USTF0",1729669862374,1.38,2605.7,2605.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729669862570,4.4241,2606.3,2605.6,2.90562]
["bitfinex-derivatives","ETHF0:USTF0",1729669862571,1.38,2605.8,2605.6,2.90562]
["bitfinex-derivatives","ETHF0:USTF0",1729669862873,4.4241,2606.3,2605.6,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1729669862874,1.38,2605.7,2605.6,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1729669863679,1.38,2605.8,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729669863979,1.38,2605.8,2605.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729669865273,1.38,2605.8,2605.7,1.54162]
["bitfinex-derivatives","ETHF0:USTF0",1729669865668,3.2078,2606.3,2605.7,6.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729669865881,1.38,2606.0,2605.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669866180,1.38,2606.0,2605.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1729669866181,1.38,2605.9,2605.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729669866486,1.72562,2605.7,2605.6,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1729669867282,1.38,2605.7,2605.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729669867480,1.38,2605.4,2605.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1729669867688,1.38,2605.4,2605.3,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1729669868280,1.72566,2605.4,2605.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1729669868778,1.38,2605.4,2605.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1729669869175,1.38,2605.4,2605.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729669869379,1.38,2605.4,2605.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1729669870377,1.72566,2605.4,2605.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729669870578,2.13376,2605.4,2605.3,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1729669870779,2.13376,2605.4,2605.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729669870780,0.34567,2605.3,2605.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729669870976,1.72567,2605.3,2605.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729669871487,1.38,2605.3,2605.2,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1729669871675,2.13376,2605.4,2605.2,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729669871871,1.38,2605.5,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669872076,1.38,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729669872287,1.38,2605.5,2605.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1729669872582,3.2078,2605.7,2605.5,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729669872778,1.38,2605.6,2605.4,2.12325]
["bitfinex-derivatives","ETHF0:USTF0",1729669873173,1.38,2605.6,2605.5,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729669873587,1.38,2605.6,2605.4,2.12325]
["bitfinex-derivatives","ETHF0:USTF0",1729669874682,3.55342,2605.7,2605.2,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729669874683,1.72565,2605.5,2605.2,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729669874885,1.72567,2605.3,2605.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729669875086,1.72567,2605.3,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669875587,0.34568,2605.2,2605.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1729669875777,1.38,2605.3,2605.1,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1729669876184,1.72567,2605.3,2605.1,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1729669876492,0.34567,2605.3,2605.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1729669877286,0.34565,2605.5,2605.1,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1729669877692,3.2078,2605.7,2605.2,1.67168]
["bitfinex-derivatives","ETHF0:USTF0",1729669877882,0.34565,2605.5,2605.2,1.67168]
["bitfinex-derivatives","ETHF0:USTF0",1729669879183,3.2078,2605.7,2605.2,1.67168]
["bitfinex-derivatives","ETHF0:USTF0",1729669879488,3.55342,2605.7,2605.4,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729669880792,3.2078,2605.7,2605.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729669881090,0.34566,2605.4,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669881586,3.0,2605.6,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669881786,0.34567,2605.3,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669882179,3.0,2605.6,2605.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729669882388,0.34568,2605.3,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669883690,0.34567,2605.4,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669883883,0.34567,2605.3,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669884588,0.34567,2605.3,2605.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729669884792,0.34567,2605.3,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669885182,0.34567,2605.4,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669885582,0.34567,2605.4,2605.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729669885790,0.34567,2605.4,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669886082,0.34563,2605.6,2605.2,1.67167]
["bitfinex-derivatives","ETHF0:USTF0",1729669886479,0.34564,2605.6,2605.2,1.67167]
["bitfinex-derivatives","ETHF0:USTF0",1729669886690,0.34565,2605.5,2605.2,1.67168]
["bitfinex-derivatives","ETHF0:USTF0",1729669886891,0.34564,2605.6,2605.2,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729669887090,0.34564,2605.6,2605.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669887892,3.2078,2605.7,2605.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669888093,3.55342,2605.7,2605.4,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729669888985,3.55342,2605.7,2605.5,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729669889487,3.55342,2605.7,2605.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669889488,3.2078,2605.7,2605.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669889695,0.73559,2605.9,2605.7,0.34562]
["bitfinex-derivatives","ETHF0:USTF0",1729669889888,3.2078,2606.0,2605.6,0.19524885]
["bitfinex-derivatives","ETHF0:USTF0",1729669890092,3.2078,2606.0,2605.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729669890994,0.3456,2605.8,2605.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729669891293,0.34562,2605.7,2605.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669891692,0.34564,2605.5,2605.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729669891883,3.4069,2605.8,2605.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669892085,0.34564,2605.5,2605.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669892684,3.4069,2605.8,2605.1,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729669892885,0.4002,2605.4,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669893095,0.74586,2605.4,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669893695,0.4002,2605.4,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669893901,0.34567,2605.3,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669894393,0.74586,2605.4,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669895887,0.4002,2605.4,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669896089,0.74586,2605.4,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669896991,3.2078,2605.7,2605.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1729669897297,0.34564,2605.6,2605.2,1.67167]
["bitfinex-derivatives","ETHF0:USTF0",1729669897505,0.34564,2605.6,2605.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729669897799,0.34562,2605.7,2605.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729669898093,0.8277,2605.8,2605.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729669898501,1.17331,2605.8,2605.5,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729669898699,0.8277,2605.8,2605.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729669898995,0.34562,2605.7,2605.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1729669899192,0.8277,2605.8,2605.5,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729669899402,0.34559,2605.9,2605.6,0.34562]
["bitfinex-derivatives","ETHF0:USTF0",1729669899587,0.3456,2605.9,2605.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729669899988,0.34559,2605.9,2605.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729669900203,0.3456,2605.8,2605.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729669900591,3.2078,2606.0,2605.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729669900992,3.2078,2606.0,2605.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729669901193,3.2078,2606.0,2605.8,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1729669901400,3.2078,2606.0,2605.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729669902798,0.34557,2606.1,2605.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1729669903893,0.34557,2606.1,2605.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1729669905899,3.55335,2606.2,2605.9,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1729669906100,3.55336,2606.2,2605.9,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1729669907208,3.55336,2606.2,2606.0,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729669907209,3.2078,2606.2,2606.0,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729669907401,3.2078,2606.2,2605.9,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1729669907602,3.55335,2606.2,2605.9,2.00588]
["bitfinex-derivatives","ETHF0:USTF0",1729669908102,3.2078,2606.2,2606.0,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729669908301,0.3897,2606.5,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669908500,0.34552,2606.5,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669908708,0.34553,2606.4,2606.1,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729669908908,0.34552,2606.5,2606.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729669909106,0.34552,2606.4,2606.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729669910418,0.34554,2606.3,2606.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729669910614,0.34553,2606.4,2606.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729669911015,3.2078,2606.6,2606.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1729669911221,0.34552,2606.4,2606.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1729669911921,3.0,2606.4,2606.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729669912123,0.34561,2605.8,2605.5,3.39917946]
["bitfinex-derivatives","ETHF0:USTF0",1729669912327,0.3456,2605.9,2605.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729669912627,0.3943,2606.1,2605.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729669913030,0.34559,2605.9,2605.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729669913327,0.34562,2605.7,2605.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729669913524,0.34562,2605.7,2605.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1729669914734,6.2078,2606.0,2605.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1729669914925,0.34561,2605.8,2605.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1729669915628,0.34559,2605.9,2605.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729669915831,0.34561,2605.8,2605.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729669919031,0.34561,2605.8,2605.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729669919236,0.34561,2605.8,2605.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729669919629,0.3456,2605.9,2605.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729669919944,0.34559,2605.9,2605.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729669921533,3.0,2606.0,2605.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729669921830,3.34556,2606.2,2605.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1729669922033,0.7756,2606.3,2605.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729669922233,0.34558,2606.0,2605.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729669922437,0.34557,2606.1,2605.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729669923222,0.34554,2606.3,2605.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729669923435,6.2078,2606.4,2605.8,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1729669923753,0.34556,2606.2,2605.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729669924236,6.6092,2606.4,2605.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729669924430,6.6092,2606.4,2606.0,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729669924431,3.6092,2606.4,2606.0,0.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729669924736,0.34555,2606.2,2606.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729669924934,3.95473,2606.4,2606.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729669925126,3.95473,2606.4,2606.1,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1729669925326,0.74693,2606.4,2606.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729669925737,0.4014,2606.4,2606.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729669926038,0.34553,2606.4,2606.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729669927334,3.34554,2606.3,2606.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729669927731,3.0,2606.3,2606.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729669927930,3.0,2606.3,2605.9,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1729669927931,3.34554,2606.3,2606.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729669928337,7.18234,2606.3,2606.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1729669929030,0.34559,2605.9,2605.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1729669929435,6.2078,2606.1,2605.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1729669929733,0.34558,2606.0,2605.8,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1729669929930,6.2078,2606.1,2605.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729669929931,3.2078,2606.1,2605.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729669930127,3.55337,2606.1,2605.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729669930736,3.2078,2606.1,2605.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729669931041,3.55337,2606.1,2605.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1729669931431,3.55337,2606.1,2605.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669932941,3.2078,2606.1,2605.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669933134,3.0,2606.3,2606.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729669933332,3.34554,2606.3,2606.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729669933737,3.34554,2606.3,2606.0,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1729669933937,0.8142,2606.5,2606.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729669933938,3.0,2606.1,2606.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729669934147,3.34556,2606.1,2606.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729669934446,3.0,2606.1,2606.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729669934946,3.0,2606.1,2606.0,4.59188]
["bitfinex-derivatives","ETHF0:USTF0",1729669935342,3.0,2606.1,2606.0,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1729669935539,0.34562,2605.7,2605.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669935736,3.34562,2605.7,2605.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669938147,3.34562,2605.7,2605.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729669938343,3.34562,2605.7,2605.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669938549,3.34562,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669938748,0.34575,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669938943,3.34578,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669939249,10.047,2604.5,2603.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729669939440,3.0,2604.1,2603.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729669939743,3.0,2604.1,2603.9,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729669940138,3.34578,2604.5,2604.0,0.34583]
["bitfinex-derivatives","ETHF0:USTF0",1729669940445,0.3859,2604.6,2604.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669940446,0.34579,2604.4,2604.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669940846,0.34579,2604.4,2604.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669941344,0.3859,2604.6,2604.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669941643,0.34579,2604.4,2604.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669942038,0.3859,2604.6,2604.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669942245,0.3859,2604.6,2604.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729669942643,0.3458,2604.4,2604.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729669942842,0.34578,2604.5,2604.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1729669943348,0.34579,2604.4,2604.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669944141,0.34578,2604.5,2604.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669944349,0.34578,2604.5,2604.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729669944553,0.34578,2604.5,2604.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669945250,0.3859,2604.6,2604.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669945251,0.73167,2604.6,2604.3,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669945450,3.6166,2605.2,2604.4,7.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729669945648,0.4088,2605.2,2604.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669945956,0.3457,2605.1,2604.6,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729669946154,0.75449,2605.2,2604.6,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729669946454,0.75449,2605.2,2604.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729669947050,0.4088,2605.2,2604.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729669947252,0.34571,2605.0,2604.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669947456,0.34572,2605.0,2604.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669949359,3.2078,2605.3,2604.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669949662,0.3457,2605.1,2604.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669949961,0.387,2605.2,2604.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669950256,3.2078,2605.3,2605.0,0.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729669950468,3.2078,2605.3,2604.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729669950757,1.17145,2605.5,2605.0,0.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729669950956,0.8258,2605.5,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729669951949,0.8258,2605.5,2605.2,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729669952157,0.8258,2605.5,2605.3,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729669952759,0.8258,2605.5,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729669952959,0.8258,2605.5,2605.3,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729669953161,3.55342,2605.7,2605.4,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729669953354,3.2078,2605.7,2605.5,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729669953654,3.2078,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669953962,3.2078,2605.7,2605.6,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729669954160,3.2078,2605.7,2605.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669954361,3.2078,2605.7,2605.5,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1729669954661,0.34561,2605.8,2605.5,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1729669955260,0.34559,2605.9,2605.5,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1729669955455,0.34562,2605.7,2605.5,1.56264]
["bitfinex-derivatives","ETHF0:USTF0",1729669955686,0.34565,2605.5,2605.2,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1729669955862,0.34565,2605.5,2605.3,1.56267]
["bitfinex-derivatives","ETHF0:USTF0",1729669956156,4.07178,2606.0,2605.5,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729669956157,3.2078,2606.0,2605.5,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729669956356,0.34562,2605.7,2605.5,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729669956864,0.34562,2605.7,2605.4,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1729669957158,3.2078,2606.0,2605.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1729669957159,0.34564,2605.6,2605.4,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1729669957461,3.2078,2606.0,2605.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729669957768,0.34564,2605.6,2605.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729669958363,3.0,2605.9,2605.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729669958651,3.2078,2605.7,2605.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669958856,0.74894,2605.6,2605.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669959059,0.4033,2605.6,2605.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669959266,0.34564,2605.5,2605.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1729669960353,0.8091,2605.6,2605.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669960561,0.34564,2605.5,2605.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669961963,0.8091,2605.6,2605.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669961964,0.34567,2605.4,2605.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669964970,0.8091,2605.6,2605.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669965265,0.34566,2605.4,2605.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669968765,0.8091,2605.6,2605.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669968972,0.34566,2605.4,2605.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669972177,3.2078,2605.7,2605.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669972670,0.34566,2605.5,2605.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669973580,3.2078,2605.7,2605.3,1.57867]
["bitfinex-derivatives","ETHF0:USTF0",1729669973769,0.34564,2605.6,2605.3,1.57867]
["bitfinex-derivatives","ETHF0:USTF0",1729669974179,3.55343,2605.7,2605.4,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729669974377,3.2078,2605.7,2605.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729669974681,0.34563,2605.7,2605.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729669975176,0.34563,2605.7,2605.5,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1729669975378,0.34563,2605.7,2605.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729669977074,3.2078,2606.0,2605.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729669977075,3.2078,2606.0,2605.6,3.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729669977275,4.114,2607.4,2606.1,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729669977276,3.2078,2606.3,2606.1,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729669977572,0.34555,2606.2,2606.0,1.57857]
["bitfinex-derivatives","ETHF0:USTF0",1729669977883,3.55335,2606.3,2606.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1729669978582,3.55335,2606.3,2606.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729669980279,0.34557,2606.1,2605.9,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1729669980474,6.2078,2606.3,2605.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729669980782,0.3456,2605.9,2605.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669981586,0.34562,2605.7,2605.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729669981878,0.34561,2605.8,2605.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1729669983083,0.34561,2605.8,2605.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729669983282,0.34561,2605.8,2605.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669983483,0.34559,2605.9,2605.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669983984,3.6337,2606.0,2605.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669984180,0.3456,2605.8,2605.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669985282,0.3456,2605.9,2605.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669988889,0.4259,2606.0,2605.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669989087,0.3456,2605.9,2605.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669990382,0.3456,2605.8,2605.7,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1729669990785,0.34562,2605.7,2605.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729669990985,0.34562,2605.7,2605.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729669991890,0.34563,2605.7,2605.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729669992582,3.386,2605.9,2605.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729669992892,0.34563,2605.6,2605.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729669993493,3.386,2605.9,2605.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729669993494,0.34563,2605.7,2605.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729669993686,6.5938,2605.9,2605.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729669993887,0.34563,2605.7,2605.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729669994083,6.5938,2605.9,2605.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729669994283,0.34563,2605.7,2605.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729669994588,0.34563,2605.6,2605.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729669997688,3.0,2605.6,2605.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729669997886,6.2078,2605.6,2605.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729669998094,0.34567,2605.3,2605.2,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729669998994,0.34571,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729669999191,0.34571,2605.0,2604.8,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1729669999487,0.34571,2605.0,2604.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729670000695,3.2078,2605.3,2604.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729670001789,3.2078,2605.3,2604.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729670001992,0.34572,2605.0,2604.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729670005087,0.34572,2604.9,2604.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1729670005496,0.34575,2604.7,2604.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729670005691,0.34578,2604.5,2604.4,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729670005901,3.34578,2604.5,2604.4,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729670007189,0.34578,2604.5,2604.4,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729670007399,0.34577,2604.6,2604.4,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729670007595,3.0,2604.7,2604.4,2.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729670007596,0.34576,2604.7,2604.4,2.38528]
["bitfinex-derivatives","ETHF0:USTF0",1729670008794,3.2078,2604.8,2604.6,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729670008997,0.34573,2604.9,2604.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1729670009488,0.34573,2604.9,2604.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729670013696,0.34573,2604.9,2604.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1729670013995,3.34572,2605.0,2604.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729670014201,3.6344,2605.1,2605.0,0.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729670014202,3.5535,2605.1,2605.0,0.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729670014500,3.5535,2605.1,2605.0,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1729670014890,3.2078,2605.1,2605.0,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1729670015104,0.34567,2605.3,2605.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729670015297,0.34568,2605.2,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729670015499,0.34568,2605.3,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729670015807,0.34568,2605.3,2605.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729670016097,0.34568,2605.3,2605.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729670017000,0.34568,2605.3,2605.2,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1729670017502,0.34568,2605.3,2605.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729670019101,0.34568,2605.3,2605.2,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1729670019797,0.34568,2605.3,2605.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729670020902,3.55346,2605.4,2605.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729670021093,3.2078,2605.4,2605.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729670021299,0.34567,2605.3,2605.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729670022299,1.72567,2605.3,2605.2,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1729670024298,4.5878,2605.3,2604.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1729670024503,1.72571,2605.0,2604.9,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1729670025101,1.72571,2605.0,2604.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729670025406,1.72571,2605.0,2604.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670025711,0.34574,2604.8,2604.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729670025900,1.72574,2604.8,2604.7,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1729670026097,1.72574,2604.8,2603.9,1.00493519]
["bitfinex-derivatives","ETHF0:USTF0",1729670026098,0.34582,2604.2,2603.9,1.00493519]
["bitfinex-derivatives","ETHF0:USTF0",1729670026299,1.72582,2604.2,2604.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670026495,1.72582,2604.2,2604.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729670027100,1.72582,2604.2,2604.1,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729670028409,0.34582,2604.2,2604.1,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729670029403,0.34582,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670029599,0.34582,2604.2,2604.1,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729670030203,0.3458,2604.4,2604.1,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729670030408,0.3458,2604.4,2604.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729670030611,3.34578,2604.5,2604.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729670031115,0.34578,2604.5,2604.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729670031614,7.0349,2604.7,2604.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729670031910,3.55355,2604.7,2604.4,0.34578]
["bitfinex-derivatives","ETHF0:USTF0",1729670032111,3.55355,2604.7,2604.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729670032300,3.55355,2604.7,2604.4,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729670032502,3.2078,2604.7,2604.4,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729670032899,3.55355,2604.7,2604.4,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729670033298,3.8056,2605.0,2604.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729670033507,0.34573,2604.9,2604.5,0.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729670033909,0.34574,2604.8,2604.4,0.34578]
["bitfinex-derivatives","ETHF0:USTF0",1729670034616,0.34574,2604.8,2604.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670034617,0.34577,2604.6,2604.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670034813,0.34576,2604.7,2604.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670038608,3.0,2604.8,2604.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670038812,0.34576,2604.6,2604.5,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670039017,0.34578,2604.5,2604.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729670039214,0.34578,2604.5,2604.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670039416,3.0,2604.6,2604.2,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729670039622,3.3458,2604.3,2604.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670039814,0.34584,2604.1,2603.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729670040007,0.34584,2604.1,2604.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670041524,0.34582,2604.2,2604.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670042409,3.0,2604.3,2604.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670042614,0.34581,2604.3,2604.0,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1729670042822,0.8005,2604.4,2604.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670043018,0.8005,2604.4,2604.0,1.47783]
["bitfinex-derivatives","ETHF0:USTF0",1729670043308,6.2078,2604.7,2604.1,0.34582]
["bitfinex-derivatives","ETHF0:USTF0",1729670043509,0.34579,2604.4,2604.1,0.34582]
["bitfinex-derivatives","ETHF0:USTF0",1729670045423,0.34578,2604.5,2604.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670045620,6.6207,2604.7,2604.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670046217,6.6207,2604.7,2604.2,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1729670046612,0.34578,2604.5,2604.2,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1729670048322,0.3458,2604.4,2604.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670048627,3.6207,2604.7,2603.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729670048628,3.0,2604.3,2603.9,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1729670048815,0.34579,2604.4,2604.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670049217,0.73789,2604.4,2604.3,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670049611,0.3921,2604.4,2604.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670049811,3.3458,2604.3,2604.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1729670052018,3.3458,2604.3,2604.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670054330,1.7258,2604.3,2604.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670054631,1.38,2604.3,2604.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670055219,1.38,2604.3,2604.2,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1729670055529,3.96645,2604.7,2604.4,0.34578]
["bitfinex-derivatives","ETHF0:USTF0",1729670055830,0.3985,2604.9,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670056131,0.3458,2604.4,2604.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670056325,0.3458,2604.3,2604.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670058130,3.0,2604.4,2604.0,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1729670058320,0.34582,2604.2,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670058827,0.34581,2604.3,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670059427,3.0,2604.4,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670059730,3.34579,2604.4,2604.1,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1729670059921,3.34579,2604.4,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670060222,0.34579,2604.4,2604.1,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1729670060418,0.74429,2604.5,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670060619,0.74429,2604.5,2604.2,0.34581]
["bitfinex-derivatives","ETHF0:USTF0",1729670060814,0.3458,2604.4,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670061033,0.3458,2604.4,2604.1,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1729670061224,0.34581,2604.3,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670061419,3.6063,2604.5,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670061626,0.3458,2604.4,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670061928,3.6063,2604.5,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670062120,0.3458,2604.4,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670062721,0.3458,2604.4,2604.1,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1729670062920,0.3985,2604.5,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670063126,0.34581,2604.3,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670064521,0.34582,2604.2,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670064924,0.3985,2604.5,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670065217,0.34581,2604.3,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670065422,3.6063,2604.5,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670066027,0.34582,2604.2,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670066229,0.34581,2604.3,2604.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1729670066927,0.34579,2604.4,2604.1,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1729670068123,3.95208,2604.5,2604.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729670068328,3.6063,2604.5,2604.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729670068523,0.76857,2604.6,2604.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729670068732,0.76857,2604.6,2604.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729670069230,0.4228,2604.6,2604.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729670069623,0.76857,2604.6,2604.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729670070326,0.34578,2604.5,2604.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729670071029,0.34577,2604.6,2604.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729670072226,3.0,2604.7,2604.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729670072537,0.34578,2604.5,2604.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729670073929,3.0,2604.7,2604.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729670074432,0.34578,2604.5,2604.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729670075937,3.2078,2604.8,2604.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729670076229,0.34575,2604.7,2604.5,0.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729670076463,3.2078,2604.8,2604.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729670076637,3.2078,2604.8,2604.7,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1729670077024,3.2078,2604.8,2604.7,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1729670077430,3.2078,2604.8,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729670078023,3.2078,2604.8,2604.7,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1729670078225,1.38,2604.8,2604.7,4.18495]
["bitfinex-derivatives","ETHF0:USTF0",1729670079534,1.38,2604.8,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729670084935,1.72574,2604.8,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729670085733,1.72574,2604.8,2604.7,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729670085930,1.72574,2604.8,2604.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729670086437,1.38,2604.8,2604.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729670086638,1.38,2604.8,2604.7,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729670086940,1.38,2604.8,2604.7,4.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729670087139,1.38,2604.8,2604.7,4.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729670087741,1.38,2604.8,2604.7,4.58545]
["bitfinex-derivatives","ETHF0:USTF0",1729670087934,1.38,2604.8,2604.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729670088135,1.72574,2604.8,2604.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729670089040,1.38,2604.8,2604.5,2.23048141]
["bitfinex-derivatives","ETHF0:USTF0",1729670089229,0.34576,2604.7,2604.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729670089433,1.72576,2604.7,2604.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729670090033,1.38,2604.7,2604.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729670090228,1.38,2604.7,2604.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1729670091347,1.72575,2604.8,2604.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1729670093935,1.72575,2604.8,2604.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1729670094128,1.72574,2604.8,2604.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1729670094344,1.38,2604.8,2604.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1729670095645,1.72574,2604.8,2604.6,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1729670095841,1.38,2604.8,2604.6,3.22795]
["bitfinex-derivatives","ETHF0:USTF0",1729670096231,1.38,2604.8,2604.6,3.22796]
["bitfinex-derivatives","ETHF0:USTF0",1729670096735,0.34572,2605.0,2604.7,1.72575]
["bitfinex-derivatives","ETHF0:USTF0",1729670096938,1.38,2604.9,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670097135,1.72572,2604.9,2604.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729670098245,1.38,2604.9,2604.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729670098444,3.2078,2605.4,2604.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1729670098641,1.72566,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670098841,1.72568,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670099048,1.72568,2605.2,2605.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1729670100347,0.34568,2605.2,2605.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1729670100552,1.72568,2605.2,2605.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729670102043,1.72568,2605.2,2605.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670102044,1.38,2605.2,2605.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670102239,1.7257,2605.1,2605.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670102946,1.7257,2605.1,2605.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1729670103442,1.38,2605.1,2605.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1729670104847,0.3855,2605.3,2605.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1729670105046,1.72568,2605.2,2605.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1729670105547,1.38,2605.2,2605.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1729670105742,1.38,2605.1,2605.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1729670105942,1.38,2605.1,2605.0,2.84071]
["bitfinex-derivatives","ETHF0:USTF0",1729670106645,0.3855,2605.3,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729670106851,4.5878,2605.5,2605.2,2.51417]
["bitfinex-derivatives","ETHF0:USTF0",1729670107049,4.93344,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670107248,1.38,2605.4,2605.3,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729670110251,3.6182,2605.8,2605.3,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729670110445,3.6182,2605.8,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670110646,3.6182,2605.8,2605.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729670110647,1.38,2605.7,2605.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729670111363,1.72562,2605.7,2605.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729670111859,1.38,2605.7,2605.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729670112856,1.72562,2605.7,2605.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1729670113066,1.38,2605.7,2605.2,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1729670113258,0.34562,2605.7,2605.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729670113649,4.18322,2605.7,2605.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729670114359,5.56322,2605.7,2605.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729670114554,0.34565,2605.5,2605.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729670114757,0.4243,2605.4,2605.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729670115052,2.2016,2605.4,2605.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729670115257,0.8216,2605.4,2605.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729670116446,2.2016,2605.4,2605.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1729670116653,2.54726,2605.4,2605.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729670117054,2.2016,2605.4,2605.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729670117250,2.2016,2605.4,2605.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729670117456,1.38,2605.3,2605.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729670117654,1.38,2605.3,2605.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729670118659,1.38,2605.3,2605.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729670118959,1.38,2605.3,2605.2,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1729670120659,2.2016,2605.4,2605.2,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1729670120859,1.38,2605.5,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670121057,0.4214,2605.7,2605.4,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729670121262,2.14702,2605.7,2605.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670121555,2.14702,2605.7,2605.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729670121783,1.72563,2605.6,2605.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729670121959,1.38,2605.6,2605.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729670122362,1.38,2605.6,2605.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729670122558,0.4214,2605.7,2605.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729670122559,1.38,2605.3,2605.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729670122759,1.38,2605.3,2605.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729670123262,1.72567,2605.3,2605.2,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729670123564,1.72567,2605.3,2605.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729670123565,0.3457,2605.1,2605.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729670123759,1.7257,2605.1,2605.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729670123963,1.7257,2605.1,2605.0,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1729670124262,1.38,2605.1,2605.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729670124466,1.7257,2605.1,2605.0,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729670127757,1.38,2605.1,2604.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729670127958,1.72571,2605.0,2604.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729670128158,1.72571,2605.0,2604.9,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1729670129974,0.34572,2604.9,2604.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729670130163,1.72572,2604.9,2604.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729670131462,1.72572,2604.9,2604.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729670131666,1.72572,2604.9,2604.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729670132369,1.38,2604.9,2604.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729670132796,1.38,2604.9,2604.8,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729670133260,1.38,2605.2,2604.8,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729670133467,1.72569,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670133772,1.38,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670135169,1.72568,2605.2,2605.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729670135365,1.38,2605.1,2605.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729670135567,1.38,2605.1,2604.9,1.91489513]
["bitfinex-derivatives","ETHF0:USTF0",1729670135568,0.34572,2605.0,2604.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729670135872,1.72572,2605.0,2604.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729670136666,1.72572,2605.0,2604.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729670136866,1.72572,2605.0,2604.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729670137973,1.72572,2605.0,2604.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1729670140570,1.38,2605.0,2604.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1729670141075,1.72571,2605.0,2604.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1729670141374,1.38,2605.0,2604.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1729670141563,1.72571,2605.0,2604.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1729670142373,1.38,2605.0,2604.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1729670142876,1.72571,2605.0,2604.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1729670143675,1.38,2605.0,2604.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1729670145271,1.7257,2605.1,2604.9,2.64827747]
["bitfinex-derivatives","ETHF0:USTF0",1729670145876,0.34572,2604.9,2604.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729670146076,1.72573,2604.9,2604.8,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729670146275,1.7803,2604.9,2604.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729670146479,1.38,2604.8,2604.7,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729670146778,1.72574,2604.8,2604.7,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1729670146978,0.34574,2604.8,2604.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729670147174,1.7803,2604.9,2604.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729670147380,0.34574,2604.8,2604.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729670149371,2.12603,2604.9,2604.7,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729670149682,1.72573,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670149985,0.34573,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670150185,0.8162,2605.1,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670150186,4.5878,2605.2,2604.8,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1729670150482,0.3457,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670150682,1.7257,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670157381,1.38,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670157575,0.34572,2605.0,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670157786,0.76152,2605.0,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670158278,0.4158,2605.0,2604.8,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1729670158774,0.4158,2605.0,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670159584,0.76151,2605.0,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670159785,0.4158,2605.0,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670160178,1.38,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670161287,1.38,2604.9,2604.8,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1729670161985,0.86435,2604.8,2604.2,1.00493519]
["bitfinex-derivatives","ETHF0:USTF0",1729670162189,0.86435,2604.8,2604.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729670162190,1.7258,2604.3,2604.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729670162386,3.2078,2604.6,2604.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729670162692,1.38,2604.3,2604.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729670163186,1.38,2604.3,2604.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729670164187,3.2078,2604.6,2604.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1729670164378,1.72574,2604.8,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670164579,1.72574,2604.8,2604.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729670164779,3.2078,2605.0,2604.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729670164979,0.34572,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670165180,3.10873,2604.8,2603.7,1.00493519]
["bitfinex-derivatives","ETHF0:USTF0",1729670165400,0.3459,2603.6,2603.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729670165579,1.7259,2603.6,2603.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729670166090,1.7259,2603.6,2603.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729670166294,1.38,2603.6,2603.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729670166790,1.7259,2603.6,2603.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729670167085,1.38,2603.6,2603.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729670170691,1.38,2603.6,2603.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729670170896,1.38,2603.6,2603.5,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729670176108,1.38,2603.6,2603.5,3.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729670179698,1.38,2603.8,2603.5,7.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729670180006,4.38646,2603.9,2603.5,7.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729670180007,1.38,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670180209,3.2078,2603.9,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670180410,1.38,2603.9,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670180717,1.38,2603.9,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670180901,1.38,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670181619,1.38,2603.8,2603.6,4.93369]
["bitfinex-derivatives","ETHF0:USTF0",1729670183912,1.38,2603.8,2603.7,0.34588]
["bitfinex-derivatives","ETHF0:USTF0",1729670184099,1.38,2603.8,2603.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729670184299,1.38,2603.8,2603.6,3.55369]
["bitfinex-derivatives","ETHF0:USTF0",1729670184498,1.38,2603.9,2603.7,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1729670184711,0.34584,2604.1,2603.9,0.34585]
["bitfinex-derivatives","ETHF0:USTF0",1729670184712,1.38,2604.1,2603.9,0.34585]
["bitfinex-derivatives","ETHF0:USTF0",1729670184904,1.38,2604.1,2604.0,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729670185803,1.38,2604.1,2604.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729670186005,3.55362,2604.2,2604.0,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729670186217,1.38,2604.1,2604.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729670186515,1.38,2604.1,2604.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729670193613,1.38,2604.2,2604.0,6.80354]
["bitfinex-derivatives","ETHF0:USTF0",1729670193915,1.38,2604.1,2604.0,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1729670194303,1.38,2604.1,2604.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729670194702,1.72583,2604.1,2604.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729670195309,2.14983,2604.1,2604.0,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729670195510,1.804,2604.1,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670195708,1.38,2603.6,2603.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729670196013,1.38,2603.7,2603.5,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1729670196315,1.38,2603.7,2603.5,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1729670196515,1.38,2603.7,2603.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1729670197913,1.38,2603.7,2603.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1729670198220,1.38,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670198414,1.38,2603.7,2603.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1729670200921,1.38,2603.8,2603.6,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1729670201222,1.38,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670201521,1.38,2603.9,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670201719,1.38,2603.9,2603.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729670201920,1.38,2603.9,2603.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729670202322,1.38,2603.9,2603.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1729670203420,0.34585,2604.0,2603.8,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729670203621,0.424,2604.1,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670203622,0.76983,2604.1,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670204430,0.424,2604.1,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670204730,0.34584,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670205321,0.76983,2604.1,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670206235,1.72582,2604.2,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670206423,0.34582,2604.2,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670207326,1.72582,2604.2,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670209026,0.34582,2604.3,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670209230,1.72582,2604.2,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670210230,1.72583,2604.1,2603.8,5.27275308]
["bitfinex-derivatives","ETHF0:USTF0",1729670210423,1.38,2604.1,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670210825,1.72583,2604.1,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670211323,1.38,2604.1,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670213627,1.72583,2604.1,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670213827,1.38,2604.1,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670214830,1.72583,2604.1,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670215831,1.38,2604.1,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670216336,1.72582,2604.2,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670216738,1.72582,2604.2,2603.8,5.61861308]
["bitfinex-derivatives","ETHF0:USTF0",1729670216739,1.72582,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670217439,1.38,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670218238,0.34582,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670218438,1.38,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670220536,1.72582,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670221039,1.38,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670221245,3.94759,2604.4,2604.1,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1729670221435,0.34577,2604.6,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670221639,1.72578,2604.5,2604.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670222335,0.34579,2604.4,2604.0,1.00493519]
["bitfinex-derivatives","ETHF0:USTF0",1729670222541,0.34585,2604.0,2603.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1729670222744,1.72585,2604.0,2603.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1729670222940,2.13015,2604.0,2603.7,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729670223143,2.13015,2604.0,2603.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1729670223542,2.13015,2604.0,2603.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1729670223742,2.13015,2604.0,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670223941,2.13015,2604.0,2603.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1729670226443,1.7843,2604.0,2603.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1729670226642,2.13014,2604.0,2603.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1729670227044,1.38,2604.0,2603.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1729670227344,3.6344,2604.3,2603.9,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1729670227345,0.75622,2604.2,2603.9,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1729670227543,0.75622,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670227544,0.4104,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670227747,3.98021,2604.3,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670227947,3.98021,2604.3,2604.1,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729670229044,5.36021,2604.3,2604.1,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729670229355,1.72582,2604.2,2604.1,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729670229852,1.38,2604.2,2604.1,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729670230044,5.36021,2604.3,2604.1,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729670230446,5.0144,2604.3,2604.1,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729670230756,0.8409,2604.5,2604.2,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1729670230757,1.72579,2604.4,2604.2,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1729670231046,1.38,2604.4,2604.2,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1729670231251,1.72579,2604.4,2604.2,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1729670231849,0.34579,2604.4,2604.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670232042,1.72579,2604.4,2604.2,0.34581]
["bitfinex-derivatives","ETHF0:USTF0",1729670232546,1.38,2604.4,2604.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729670232754,1.72579,2604.4,2604.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729670232955,1.72579,2604.4,2604.1,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729670233252,0.3458,2604.3,2604.1,2.53922]
["bitfinex-derivatives","ETHF0:USTF0",1729670233449,0.7704,2604.3,2604.1,2.53922]
["bitfinex-derivatives","ETHF0:USTF0",1729670233849,0.4246,2604.3,2604.1,2.53922]
["bitfinex-derivatives","ETHF0:USTF0",1729670234048,1.38,2604.2,2604.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729670234255,1.38,2604.2,2604.1,1.15923]
["bitfinex-derivatives","ETHF0:USTF0",1729670234450,2.15041,2604.3,2604.1,2.53923]
["bitfinex-derivatives","ETHF0:USTF0",1729670235247,1.8046,2604.3,2604.1,2.53923]
["bitfinex-derivatives","ETHF0:USTF0",1729670235451,2.1504,2604.3,2604.1,2.53923]
["bitfinex-derivatives","ETHF0:USTF0",1729670236057,2.1504,2604.3,2604.1,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729670236354,2.1504,2604.3,2604.1,2.53923]
["bitfinex-derivatives","ETHF0:USTF0",1729670236553,2.1504,2604.3,2604.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729670239161,1.8046,2604.3,2604.2,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729670239463,1.38,2604.3,2604.2,1.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729670239649,1.38,2604.4,2604.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670240265,1.72579,2604.4,2604.2,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1729670240559,0.3458,2604.3,2604.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670240962,1.72579,2604.4,2604.2,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1729670241361,1.38,2604.4,2604.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670241564,0.3458,2604.3,2604.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670242563,0.3458,2604.3,2604.2,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729670242865,0.3458,2604.3,2604.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670243256,0.3458,2604.3,2604.2,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729670243455,0.3458,2604.3,2604.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670245057,1.7258,2604.4,2604.2,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1729670245958,0.3458,2604.3,2604.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670247659,1.38,2604.4,2604.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670247861,1.38,2604.4,2604.2,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729670248254,1.7258,2604.4,2604.2,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729670248457,0.3458,2604.3,2604.2,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729670248763,0.3458,2604.3,2604.2,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670249759,0.34582,2604.2,2604.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729670250062,0.34582,2604.2,2604.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729670250063,1.72582,2604.2,2604.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729670250267,2.11742,2604.2,2604.1,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729670250769,0.34584,2604.0,2603.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729670250963,1.72584,2604.0,2603.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1729670255675,1.72584,2604.0,2603.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729670255868,1.72584,2604.0,2603.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729670255869,0.34588,2603.7,2603.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1729670256071,0.34588,2603.7,2603.6,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729670257567,1.72588,2603.7,2603.6,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1729670259869,0.34588,2603.7,2603.6,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729670261779,0.34588,2603.8,2603.6,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729670262069,0.34588,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670262974,1.38,2603.9,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670262975,0.34586,2603.9,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670263176,0.34586,2603.9,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670266277,0.34581,2604.3,2603.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670266472,1.72581,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670266974,2.13321,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670267678,2.53011,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670269074,3.2078,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670269279,3.2078,2604.7,2604.5,0.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729670269478,3.2078,2604.7,2604.2,4.84726525]
["bitfinex-derivatives","ETHF0:USTF0",1729670269479,1.38,2604.9,2604.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1729670269782,1.38,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670270275,1.72572,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670272283,4.93352,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670272583,3.2078,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670272878,4.93352,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670273082,4.5878,2604.9,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670273280,1.38,2604.7,2604.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729670273879,1.38,2604.8,2604.6,3.18036]
["bitfinex-derivatives","ETHF0:USTF0",1729670274284,1.38,2604.8,2604.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729670274478,1.72574,2604.8,2604.6,2.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729670274686,1.72575,2604.7,2604.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729670274889,2.92065,2604.7,2604.6,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729670275479,2.92065,2604.7,2604.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1729670275781,0.34578,2604.5,2604.1,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1729670275989,1.38,2604.4,2604.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729670276291,1.38,2604.4,2604.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1729670276479,4.5878,2604.4,2604.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1729670276683,1.38,2604.3,2604.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729670276985,0.34582,2604.2,2604.1,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729670277183,0.34582,2604.2,2604.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729670277184,1.7836,2604.2,2604.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729670277384,4.93363,2604.1,2604.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729670277585,3.55363,2604.1,2604.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670278091,3.55363,2604.1,2604.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670280885,3.2078,2604.1,2604.0,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1729670281593,3.55363,2604.1,2604.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670282096,3.55363,2604.1,2604.0,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1729670283192,3.2078,2604.1,2604.0,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1729670284491,3.2078,2604.1,2604.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729670284691,4.93364,2604.1,2604.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729670284901,5.32214,2604.1,2604.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670285987,4.93364,2604.1,2604.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670286189,3.2078,2604.1,2604.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670286503,3.55363,2604.1,2604.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670286696,3.2078,2604.1,2604.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670286893,3.55363,2604.1,2604.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670288502,3.55363,2604.1,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670288805,3.55363,2604.1,2604.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670289602,3.2078,2604.1,2604.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1729670292496,3.2078,2604.1,2604.0,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1729670294094,1.38,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670294298,4.5878,2603.8,2603.5,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729670294497,1.16268,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670294903,0.8168,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670295395,1.16268,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670296403,1.16268,2603.7,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670296601,0.8168,2603.7,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670296798,3.2078,2603.8,2603.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1729670297108,3.2078,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670297298,3.2078,2603.8,2603.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729670297808,3.55367,2603.8,2603.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729670298508,3.2078,2603.8,2603.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729670300110,0.34586,2603.9,2603.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729670300311,0.34587,2603.8,2603.7,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729670302713,2.52347,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670303208,2.52347,2603.8,2603.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670303708,2.52347,2603.8,2603.7,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729670306002,2.52347,2603.8,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670306207,0.34589,2603.6,2603.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729670306507,0.34589,2603.6,2603.5,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729670307104,2.1776,2603.8,2603.5,3.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729670307310,0.34589,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670308107,0.34589,2603.7,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670310409,0.34589,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670310604,0.34589,2603.7,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670311508,0.34589,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670311710,0.34589,2603.7,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670313001,2.1776,2603.8,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670313206,0.34588,2603.7,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670313606,0.34588,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670313807,0.34588,2603.7,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670314309,1.72588,2603.7,2603.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729670314606,1.72588,2603.7,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670314810,1.72588,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670315011,1.72588,2603.7,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670315812,1.72588,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670316011,1.72588,2603.7,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670316716,0.34588,2603.7,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670318510,0.34588,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670318706,0.34588,2603.7,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670319121,3.55368,2603.7,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670321117,4.93368,2603.7,2603.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1729670323511,3.2078,2603.7,2603.6,4.15089]
["bitfinex-derivatives","ETHF0:USTF0",1729670323715,0.426,2604.2,2603.8,0.34586]
["bitfinex-derivatives","ETHF0:USTF0",1729670323911,1.72584,2604.0,2603.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729670324520,1.38,2604.0,2603.9,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729670325023,0.77182,2604.2,2603.9,2.53834]
["bitfinex-derivatives","ETHF0:USTF0",1729670325222,1.806,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670325520,2.15182,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670326816,1.806,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670327223,2.15182,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670327423,1.806,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670327823,2.15182,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670328022,1.806,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670328320,2.15182,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670328528,0.426,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670328822,0.77182,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670329418,3.97962,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670330124,5.35962,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670332519,5.0138,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670332919,3.2078,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670333124,3.2078,2604.2,2604.1,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1729670334023,3.2078,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670335329,4.93362,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670335630,4.9979,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670337625,4.9979,2604.2,2604.1,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1729670337828,3.2078,2604.2,2604.1,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1729670339432,3.2078,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670339629,4.5878,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670339838,5.32632,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670340426,3.6005,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670340634,3.2078,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670341241,3.2078,2604.2,2604.1,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1729670341630,3.2078,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670342337,3.2078,2604.2,2604.0,0.34584]
["bitfinex-derivatives","ETHF0:USTF0",1729670342537,3.2078,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670342737,3.2078,2604.2,2604.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729670343735,3.2078,2604.2,2604.1,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1729670344738,3.2078,2604.2,2604.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729670347340,3.2078,2604.2,2604.1,2.15143]
["bitfinex-derivatives","ETHF0:USTF0",1729670347739,3.2078,2604.2,2604.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729670348637,4.5878,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670348842,4.9973,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670349243,3.6173,2604.2,2604.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670349644,4.9973,2604.2,2604.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1729670349850,0.423,2604.1,2604.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1729670350045,0.423,2604.1,2604.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670350343,0.423,2604.1,2604.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1729670351046,0.423,2604.1,2603.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729670351249,0.4036,2604.0,2603.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1729670352849,0.4036,2604.0,2603.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1729670354746,3.6114,2604.0,2603.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1729670356247,3.2078,2604.0,2603.9,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1729670356446,3.2078,2604.0,2603.9,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1729670357240,3.6315,2604.3,2603.9,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1729670357442,3.6315,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670359351,3.2078,2604.3,2604.2,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1729670360044,4.5878,2604.3,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670361051,4.5878,2604.3,2604.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729670362759,4.5878,2604.3,2604.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729670363149,4.5878,2604.3,2604.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729670363959,4.5878,2604.3,2604.2,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729670364260,4.5878,2604.3,2603.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729670364261,8.4278,2604.3,2603.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729670364462,3.2078,2603.8,2603.7,0.34588]
["bitfinex-derivatives","ETHF0:USTF0",1729670364651,3.2078,2603.8,2603.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729670364851,3.6336,2603.8,2603.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729670365458,3.6336,2603.8,2603.7,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1729670365664,3.6336,2603.8,2603.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729670367557,0.4258,2603.8,2603.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729670368951,0.4258,2603.8,2603.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670369163,0.4258,2603.8,2603.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729670371463,3.6336,2603.8,2603.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729670372756,5.0136,2603.8,2603.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729670372964,1.8031,2603.7,2603.5,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729670373260,1.8031,2603.7,2603.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729670375065,2.2172,2603.7,2603.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729670376867,5.425,2603.7,2603.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729670379664,5.425,2603.7,2603.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729670379870,5.425,2603.7,2603.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729670382469,5.425,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670382771,5.425,2603.7,2603.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729670384073,5.425,2603.7,2603.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670384262,5.425,2603.7,2603.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1729670384771,5.425,2603.7,2603.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1729670385361,4.045,2603.7,2603.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1729670386368,4.045,2603.7,2603.6,2.76789]
["bitfinex-derivatives","ETHF0:USTF0",1729670386584,3.2078,2603.7,2603.6,2.76789]
["bitfinex-derivatives","ETHF0:USTF0",1729670386977,3.2078,2603.7,2603.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1729670389777,1.38,2603.9,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670391176,1.38,2603.9,2603.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1729670391375,1.38,2603.7,2603.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1729670391567,3.2078,2604.0,2603.6,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1729670391767,1.38,2603.9,2603.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729670394379,1.38,2603.9,2603.8,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1729670394876,4.5878,2604.0,2603.8,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729670395072,1.38,2603.9,2603.8,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729670395568,3.2078,2604.0,2603.8,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729670395968,1.38,2603.9,2603.8,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1729670396170,1.38,2603.9,2603.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1729670396369,1.38,2603.9,2603.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670400074,4.5878,2603.9,2603.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670400377,7.0486,2603.9,2603.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670400568,3.2078,2603.9,2603.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670402879,0.34584,2604.0,2603.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670403381,0.3889,2604.1,2603.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670403579,3.2078,2603.9,2603.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670404778,3.55366,2603.9,2603.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670405384,3.2078,2603.9,2603.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670405692,3.55366,2603.9,2603.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670405981,3.2078,2603.9,2603.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1729670406184,1.2497,2603.8,2603.6,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670406488,0.3459,2603.6,2603.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729670406686,3.2078,2603.4,2602.8,1.00681597]
["bitfinex-derivatives","ETHF0:USTF0",1729670406875,3.2078,2602.9,2602.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729670407382,3.2078,2602.9,2602.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729670408586,0.4266,2602.8,2602.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729670408884,0.4266,2602.8,2602.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729670409082,3.2078,2602.9,2602.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729670409683,3.2078,2602.9,2602.7,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1729670409881,3.2078,2602.9,2602.7,6.29301597]
["bitfinex-derivatives","ETHF0:USTF0",1729670410078,3.2078,2602.9,2602.8,1.00681597]
["bitfinex-derivatives","ETHF0:USTF0",1729670410294,3.2078,2602.9,2602.8,2.04881597]
["bitfinex-derivatives","ETHF0:USTF0",1729670410580,3.2078,2602.9,2602.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670410783,7.0494,2602.9,2602.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670411091,3.2078,2602.9,2602.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670411298,3.2078,2602.9,2602.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729670411485,3.2078,2602.9,2602.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1729670411788,3.2078,2602.9,2602.8,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1729670412682,3.2078,2602.9,2602.8,7.8836]
["bitfinex-derivatives","ETHF0:USTF0",1729670413288,2.63084112,2602.9,2602.8,9.23641597]
["bitfinex-derivatives","ETHF0:USTF0",1729670413680,2.63084112,2602.9,2602.8,10.62059186]
["bitfinex-derivatives","ETHF0:USTF0",1729670413890,2.63084112,2602.9,2602.8,9.23641597]
["bitfinex-derivatives","ETHF0:USTF0",1729670414594,3.2078,2603.2,2602.8,8.89041597]
["bitfinex-derivatives","ETHF0:USTF0",1729670414891,3.2078,2603.5,2603.1,4.00681597]
["bitfinex-derivatives","ETHF0:USTF0",1729670415081,3.2078,2603.5,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670415288,3.2078,2603.5,2603.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670415482,0.3889,2603.6,2603.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670416284,3.2078,2603.9,2603.4,4.38591]
["bitfinex-derivatives","ETHF0:USTF0",1729670417096,3.2078,2603.9,2603.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1729670417593,3.2078,2603.9,2603.4,5.39273597]
["bitfinex-derivatives","ETHF0:USTF0",1729670418598,3.2078,2603.9,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670419487,3.2078,2603.9,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670419688,0.41,2604.1,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670419988,0.41,2604.1,2604.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670420189,0.41,2604.1,2604.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670420585,0.41,2604.1,2604.0,4.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729670421194,0.41,2604.1,2604.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670421395,0.41,2604.1,2604.0,4.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729670421886,0.41,2604.1,2604.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670422095,0.41,2604.1,2604.0,4.38584]
["bitfinex-derivatives","ETHF0:USTF0",1729670424184,0.41,2604.1,2604.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670424386,3.2078,2604.2,2604.1,0.34583]
["bitfinex-derivatives","ETHF0:USTF0",1729670424594,3.2078,2604.2,2604.0,4.96969963]
["bitfinex-derivatives","ETHF0:USTF0",1729670424890,3.2078,2604.2,2604.0,5.31553963]
["bitfinex-derivatives","ETHF0:USTF0",1729670425288,3.2078,2604.2,2604.0,4.96969963]
["bitfinex-derivatives","ETHF0:USTF0",1729670425488,1.2147,2604.1,2604.0,4.96969963]
["bitfinex-derivatives","ETHF0:USTF0",1729670426884,1.2147,2604.1,2604.0,5.31553963]
["bitfinex-derivatives","ETHF0:USTF0",1729670427800,1.2147,2604.1,2604.0,4.96969963]
["bitfinex-derivatives","ETHF0:USTF0",1729670428088,1.2147,2604.1,2604.0,5.31553963]
["bitfinex-derivatives","ETHF0:USTF0",1729670428289,1.2147,2604.1,2604.0,4.96969963]
["bitfinex-derivatives","ETHF0:USTF0",1729670428591,1.2147,2604.1,2604.0,3.92969963]
["bitfinex-derivatives","ETHF0:USTF0",1729670428797,1.2147,2604.1,2604.0,4.96969963]
["bitfinex-derivatives","ETHF0:USTF0",1729670429003,1.2147,2604.1,2604.0,3.92969963]
["bitfinex-derivatives","ETHF0:USTF0",1729670429204,1.2147,2604.1,2604.0,4.96969963]
["bitfinex-derivatives","ETHF0:USTF0",1729670429593,1.2147,2604.1,2604.0,1.96969963]
["bitfinex-derivatives","ETHF0:USTF0",1729670429792,1.2147,2604.1,2604.0,0.92969963]
["bitfinex-derivatives","ETHF0:USTF0",1729670429991,1.2147,2604.1,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670430305,1.2147,2604.1,2603.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670430795,1.2147,2604.1,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670430997,1.2147,2604.1,2604.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670431598,1.2147,2604.1,2603.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670431599,1.2147,2604.1,2603.8,3.90367726]
["bitfinex-derivatives","ETHF0:USTF0",1729670431797,4.4225,2604.1,2603.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670431998,4.4225,2604.1,2603.7,0.90838344]
["bitfinex-derivatives","ETHF0:USTF0",1729670432301,4.4225,2604.1,2603.6,3.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729670432501,4.4225,2604.1,2603.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670432891,4.4225,2604.1,2603.6,3.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729670433096,4.4225,2604.1,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670433403,3.2078,2603.8,2603.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670436303,3.2078,2603.8,2603.5,3.92802535]
["bitfinex-derivatives","ETHF0:USTF0",1729670436603,0.8119,2603.7,2603.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670438507,0.8119,2603.7,2603.6,0.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729670438708,3.6096,2604.1,2603.7,0.34587]
["bitfinex-derivatives","ETHF0:USTF0",1729670439006,3.6096,2604.1,2603.8,0.34586]
["bitfinex-derivatives","ETHF0:USTF0",1729670439007,0.8043,2604.0,2603.8,0.34586]
["bitfinex-derivatives","ETHF0:USTF0",1729670439394,0.8043,2604.0,2603.8,0.19475625]
["bitfinex-derivatives","ETHF0:USTF0",1729670439593,0.4167,2604.0,2603.8,0.34587]
["bitfinex-derivatives","ETHF0:USTF0",1729670439797,0.4167,2604.0,2603.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729670440001,0.4167,2604.0,2603.9,3.34586]
["bitfinex-derivatives","ETHF0:USTF0",1729670440200,0.4167,2604.0,2603.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670441008,0.4167,2604.0,2603.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670441205,0.8222,2604.0,2603.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670443004,3.6096,2604.1,2603.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670443308,3.6096,2604.1,2603.9,4.38585]
["bitfinex-derivatives","ETHF0:USTF0",1729670443701,3.6096,2604.1,2603.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1729670443903,3.2078,2604.1,2604.0,0.73674]
["bitfinex-derivatives","ETHF0:USTF0",1729670444304,3.2078,2604.4,2604.1,0.34583]
["bitfinex-derivatives","ETHF0:USTF0",1729670444495,3.2078,2604.4,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670444896,0.405,2604.5,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670446407,0.405,2604.5,2604.3,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729670446706,0.405,2604.5,2604.4,0.34579]
["bitfinex-derivatives","ETHF0:USTF0",1729670447007,0.34568,2605.3,2604.4,8.04052135]
["bitfinex-derivatives","ETHF0:USTF0",1729670447008,3.2078,2605.3,2604.4,8.04052135]
["bitfinex-derivatives","ETHF0:USTF0",1729670447208,3.2078,2605.3,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670447399,3.2078,2605.3,2605.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670448004,4.432,2605.6,2605.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670448305,4.432,2605.6,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670450207,3.2078,2605.6,2605.5,6.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729670450408,3.2078,2605.9,2605.5,6.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729670450611,3.2078,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670450808,3.00488613,2605.9,2605.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670451019,3.00488613,2605.9,2605.8,8.41863578]
["bitfinex-derivatives","ETHF0:USTF0",1729670451313,3.6309,2606.2,2605.8,8.41863578]
["bitfinex-derivatives","ETHF0:USTF0",1729670451510,3.6309,2606.2,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670452310,3.2078,2606.2,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670452813,0.4026,2606.5,2606.1,13.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729670453018,3.2078,2606.7,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670453313,0.4068,2607.0,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670453314,4.0296,2607.0,2606.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670453511,4.0296,2607.0,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670457729,3.6228,2607.0,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670458531,3.6228,2607.0,2606.9,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670459130,7.4588,2607.0,2606.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670459336,7.4588,2607.0,2606.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729670459337,0.34548,2606.8,2606.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670459630,0.73696,2606.9,2606.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670459819,3.836,2606.8,2606.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670460023,0.73696,2606.9,2606.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670460224,0.3915,2606.9,2606.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670460432,0.34548,2606.8,2606.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670460621,0.34548,2606.8,2606.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670460828,3.55328,2606.7,2606.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670461127,3.2078,2606.7,2606.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670461320,7.0438,2606.7,2606.6,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670462623,7.0438,2606.7,2606.4,3.34552]
["bitfinex-derivatives","ETHF0:USTF0",1729670462825,0.4253,2606.6,2606.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670466133,0.4253,2606.6,2606.5,1.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729670466330,0.4253,2606.6,2606.5,0.34551]
["bitfinex-derivatives","ETHF0:USTF0",1729670466635,0.4253,2606.6,2606.5,1.38451]
["bitfinex-derivatives","ETHF0:USTF0",1729670467130,3.2078,2606.7,2606.5,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1729670467337,3.2078,2606.7,2606.6,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1729670469027,0.415,2607.0,2606.6,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1729670469028,0.415,2607.0,2606.9,0.34546]
["bitfinex-derivatives","ETHF0:USTF0",1729670469628,3.2078,2607.2,2607.1,0.34543]
["bitfinex-derivatives","ETHF0:USTF0",1729670469825,3.2078,2607.2,2607.1,4.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729670471029,3.2078,2607.2,2607.1,3.34543]
["bitfinex-derivatives","ETHF0:USTF0",1729670471327,3.2078,2607.2,2607.1,4.38343]
["bitfinex-derivatives","ETHF0:USTF0",1729670471529,3.2078,2607.2,2607.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670472138,3.2078,2607.2,2607.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670472325,0.423,2607.6,2607.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670472326,0.34539,2607.4,2607.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670472524,3.2078,2607.5,2607.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670472735,3.2078,2607.5,2607.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670472930,3.55319,2607.5,2607.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670473134,3.2078,2607.5,2607.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670473334,2.63172647,2607.5,2607.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670473937,2.63172647,2607.5,2607.2,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1729670474431,2.63172647,2607.5,2607.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670474636,2.63172647,2607.5,2607.3,0.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729670475227,2.63172647,2607.5,2607.4,3.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729670475638,2.63172647,2607.5,2607.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670475836,2.63172647,2607.5,2607.4,3.34539]
["bitfinex-derivatives","ETHF0:USTF0",1729670476036,2.63172647,2607.5,2607.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670477144,2.97710647,2607.5,2607.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670477327,6.81230647,2607.5,2607.4,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670477838,6.81230647,2607.5,2607.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670478034,6.81230647,2607.5,2607.2,0.19317557]
["bitfinex-derivatives","ETHF0:USTF0",1729670478035,2.97710647,2607.5,2607.2,0.19317557]
["bitfinex-derivatives","ETHF0:USTF0",1729670478240,2.97710647,2607.5,2607.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670478433,0.34539,2607.4,2607.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670478946,4.18059,2607.4,2607.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670480136,0.34539,2607.4,2607.2,0.19110151]
["bitfinex-derivatives","ETHF0:USTF0",1729670480337,2.63172647,2607.5,2607.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670480639,0.3454,2607.3,2607.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670480835,6.46692647,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670480836,0.34544,2607.1,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670481045,1.13274,2607.0,2606.9,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729670481439,4.96874,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670481832,4.96874,2607.0,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670482030,1.13274,2607.0,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670482745,0.34546,2606.9,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670483441,0.34546,2606.9,2606.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670483643,0.7873,2607.0,2606.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670483841,1.13275,2607.0,2606.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670484144,0.34546,2606.9,2606.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670484541,0.34546,2606.9,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670484836,0.34546,2606.9,2606.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670485037,0.34546,2606.9,2606.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670486036,0.3455,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670486234,1.58961,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670486435,0.34555,2606.2,2606.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670488447,1.2441,2606.5,2606.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670488647,0.34554,2606.3,2606.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670489051,0.34553,2606.4,2606.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670489346,0.34553,2606.4,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670489845,1.2441,2606.5,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670490146,1.2441,2606.5,2606.3,3.34553]
["bitfinex-derivatives","ETHF0:USTF0",1729670490147,0.4106,2606.5,2606.3,3.34553]
["bitfinex-derivatives","ETHF0:USTF0",1729670490546,0.4106,2606.5,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670490752,3.2078,2606.6,2606.4,0.34552]
["bitfinex-derivatives","ETHF0:USTF0",1729670490954,3.2078,2606.6,2606.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670492850,0.34547,2606.8,2606.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670493052,0.34547,2606.8,2606.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670493549,0.4206,2607.0,2606.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670493759,0.34548,2606.7,2606.6,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670495546,0.3455,2606.6,2606.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670495753,1.1797,2606.6,2606.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670496651,0.8342,2606.6,2606.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670497346,1.1797,2606.6,2606.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670498850,1.1797,2606.6,2606.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670499160,0.34552,2606.4,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670499451,0.4089,2606.5,2606.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670499658,0.75442,2606.5,2606.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670499852,0.4089,2606.5,2606.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670500155,0.75441,2606.5,2606.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670500353,0.4089,2606.5,2606.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670501552,0.75441,2606.5,2606.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670502758,0.4089,2606.5,2606.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670502962,0.34552,2606.4,2606.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670503354,0.75441,2606.5,2606.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670503753,3.8368,2606.4,2605.8,3.19643578]
["bitfinex-derivatives","ETHF0:USTF0",1729670503955,0.34558,2606.0,2605.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729670504348,0.34558,2606.0,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670504349,0.34558,2606.0,2605.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1729670504658,7.4369,2605.9,2605.2,4.21103505]
["bitfinex-derivatives","ETHF0:USTF0",1729670504961,3.5993,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670505154,0.34567,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670505461,0.86403,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670505462,0.34566,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670505653,0.3915,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670507265,0.73717,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670507560,0.3915,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670508458,0.73717,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670508658,0.3915,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670509469,0.3915,2605.3,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670509655,0.3915,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670512559,0.3915,2605.3,2605.0,3.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729670512760,0.3915,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670513160,0.3915,2605.3,2605.0,3.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729670513364,0.3915,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670514360,0.73655,2605.5,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670514854,0.3909,2605.5,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670515060,0.73654,2605.5,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670515258,0.3909,2605.5,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670515455,0.73655,2605.5,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670515863,0.34566,2605.4,2605.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729670516566,0.34566,2605.4,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670516862,0.34567,2605.3,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670517366,0.3909,2605.5,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670517662,0.34567,2605.3,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670518569,0.3909,2605.5,2604.8,45.8839]
["bitfinex-derivatives","ETHF0:USTF0",1729670518769,0.74319,2605.2,2604.8,45.8839]
["bitfinex-derivatives","ETHF0:USTF0",1729670518965,0.4183,2605.1,2604.8,45.8839]
["bitfinex-derivatives","ETHF0:USTF0",1729670519169,0.4183,2605.1,2604.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729670519671,0.4193,2605.0,2604.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670519967,0.4193,2605.0,2604.8,6.55353]
["bitfinex-derivatives","ETHF0:USTF0",1729670521368,0.4193,2605.0,2604.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670522270,0.4183,2605.1,2604.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670522664,0.4183,2605.1,2604.8,6.55353]
["bitfinex-derivatives","ETHF0:USTF0",1729670524867,3.55346,2605.4,2605.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729670525174,0.34567,2605.3,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670525372,3.55346,2605.4,2605.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729670526362,3.55346,2605.4,2605.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670526765,3.55346,2605.4,2605.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729670527259,3.2078,2605.4,2605.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729670527568,3.55346,2605.4,2605.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729670527768,0.34566,2605.4,2605.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729670527967,3.55346,2605.4,2605.0,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729670528163,3.2078,2605.4,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729670528365,3.2078,2605.4,2605.1,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1729670528568,3.2078,2605.4,2605.3,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729670528777,3.2078,2605.7,2605.2,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729670529072,3.2078,2605.7,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670529263,0.4126,2605.8,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670529466,0.4126,2605.8,2605.5,3.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729670530072,0.4126,2605.8,2605.6,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1729670530273,0.4126,2605.8,2605.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729670531167,0.4126,2605.8,2605.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1729670531373,0.34565,2605.5,2605.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1729670531673,0.34567,2605.3,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670532376,0.3924,2605.3,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670532574,0.3924,2605.3,2605.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729670532770,0.3862,2605.2,2605.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729670532974,0.73189,2605.2,2605.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729670533974,0.3862,2605.2,2605.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729670534168,0.73189,2605.2,2605.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729670534367,0.3862,2605.2,2605.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729670534574,0.3924,2605.3,2605.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729670534875,3.2078,2605.5,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670535075,3.2078,2605.5,2605.3,3.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729670535380,0.3917,2605.6,2605.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1729670535680,0.76231,2605.8,2605.4,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1729670535681,0.4167,2605.8,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670535881,0.4167,2605.8,2605.5,3.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729670536070,0.788,2606.0,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670536277,0.788,2606.0,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670536775,0.4167,2606.2,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670536975,3.9958,2606.4,2606.1,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729670537272,3.9958,2606.4,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670537481,3.9958,2606.4,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670537875,3.9958,2606.4,2606.2,0.34555]
["bitfinex-derivatives","ETHF0:USTF0",1729670538277,3.9958,2606.4,2606.1,3.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729670538579,7.8326,2606.4,2605.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670538778,0.4116,2606.3,2605.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670539081,3.2078,2606.1,2605.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670539279,0.34562,2605.7,2605.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670539584,0.34565,2605.5,2605.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670539775,0.4116,2605.4,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670540078,0.412,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670540281,0.75764,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670540777,0.412,2605.6,2605.2,3.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729670540981,0.412,2605.6,2605.2,3.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729670541176,0.75763,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670541369,0.34566,2605.4,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670541568,0.34565,2605.5,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670541770,0.412,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670541974,0.412,2605.6,2605.2,3.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729670542274,0.34566,2605.4,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670542477,0.34565,2605.5,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670542671,0.75764,2605.6,2605.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670542877,0.412,2605.6,2605.4,3.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729670543472,0.412,2605.6,2605.4,3.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729670543777,3.2078,2606.1,2605.5,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729670543972,3.2078,2606.1,2605.6,3.34562]
["bitfinex-derivatives","ETHF0:USTF0",1729670543973,0.4174,2606.0,2605.6,3.34562]
["bitfinex-derivatives","ETHF0:USTF0",1729670544385,0.4174,2606.0,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670544581,3.96187,2606.1,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670544582,3.2078,2606.1,2605.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670544975,3.2078,2606.1,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670545170,3.2078,2606.4,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670545374,3.55332,2606.4,2606.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670545579,0.34554,2606.3,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670545777,3.2078,2606.4,2606.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670545983,3.2078,2606.4,2606.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670547084,3.55333,2606.4,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670547288,3.2078,2606.4,2606.0,3.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729670547585,3.55333,2606.4,2606.0,3.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729670547885,3.2078,2606.4,2606.1,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729670548079,3.2078,2606.4,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670548274,3.55333,2606.4,2606.0,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1729670548789,3.2078,2606.4,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670548989,3.2078,2606.4,2606.1,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729670549179,3.2078,2606.4,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670549180,3.55332,2606.4,2606.0,3.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729670550186,3.2078,2606.4,2606.0,3.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729670550591,3.55332,2606.4,2606.0,3.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729670551989,3.2078,2606.4,2606.0,3.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729670552882,3.55333,2606.4,2606.0,3.34557]
["bitfinex-derivatives","ETHF0:USTF0",1729670553289,0.34554,2606.3,2606.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670553489,3.2078,2606.4,2605.8,7.3028]
["bitfinex-derivatives","ETHF0:USTF0",1729670553783,0.4096,2606.2,2605.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670553983,0.4096,2606.2,2605.8,1.28625105]
["bitfinex-derivatives","ETHF0:USTF0",1729670554191,0.75516,2606.2,2605.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670554389,0.4096,2606.2,2605.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670554592,0.34557,2606.1,2605.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670554778,0.4077,2606.0,2605.8,1.28703873]
["bitfinex-derivatives","ETHF0:USTF0",1729670555381,0.4077,2606.0,2605.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670556186,0.4077,2606.0,2605.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729670556383,0.4077,2606.0,2605.8,4.28398409]
["bitfinex-derivatives","ETHF0:USTF0",1729670556585,0.4077,2606.0,2605.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670557383,0.4077,2606.0,2605.8,4.28575228]
["bitfinex-derivatives","ETHF0:USTF0",1729670558186,0.4077,2606.0,2605.8,4.63135228]
["bitfinex-derivatives","ETHF0:USTF0",1729670558386,0.75328,2606.0,2605.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670558586,0.4077,2606.0,2605.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670559002,0.4173,2605.9,2605.8,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670559394,0.4173,2605.9,2605.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670559600,0.7629,2605.9,2605.5,6.55344]
["bitfinex-derivatives","ETHF0:USTF0",1729670559897,0.7629,2605.9,2605.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670560098,0.4173,2605.9,2605.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670560298,0.34561,2605.8,2605.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670560493,0.34561,2605.8,2605.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670560900,0.4173,2605.9,2605.3,3.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729670561092,0.34564,2605.6,2605.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670561295,0.4153,2605.5,2605.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729670561996,0.4153,2605.5,2605.2,4.64848]
["bitfinex-derivatives","ETHF0:USTF0",1729670562202,0.76095,2605.5,2605.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1729670562502,0.4096,2605.4,2605.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1729670563200,0.4096,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670567605,0.4096,2605.4,2605.1,4.43169]
["bitfinex-derivatives","ETHF0:USTF0",1729670568302,0.4096,2605.4,2605.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1729670568506,0.75526,2605.4,2605.1,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729670568807,0.4096,2605.4,2605.1,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729670569003,0.4096,2605.4,2605.1,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729670570599,0.34567,2605.3,2605.1,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729670570999,0.4209,2605.2,2605.1,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729670571205,0.4209,2605.2,2605.1,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729670571403,0.4209,2605.2,2605.1,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729670572402,0.4209,2605.2,2605.1,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1729670573003,0.4209,2605.2,2605.1,7.2938]
["bitfinex-derivatives","ETHF0:USTF0",1729670573713,0.4209,2605.2,2605.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670574007,0.4209,2605.2,2605.1,6.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729670574406,0.4209,2605.2,2605.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670575311,0.4209,2605.2,2605.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670575513,0.4209,2605.2,2605.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670576113,0.76658,2605.2,2605.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670576419,0.76658,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670580505,0.34571,2605.1,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670580711,0.4115,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670581108,0.4115,2605.0,2604.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670581312,0.34572,2604.9,2604.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670581610,0.75722,2605.0,2604.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670581807,0.4268,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670582013,0.77252,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670582213,4.61172,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670583117,0.77252,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670583312,0.34576,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670583817,4.18496,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670585316,0.34576,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670585509,4.18496,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670586518,3.8392,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670586712,0.3458,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670588020,0.34582,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670588323,0.8094,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670588517,0.34581,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670588820,0.8094,2604.4,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670589217,0.34582,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670589417,0.34582,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670589619,4.8817,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670589620,0.34585,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670589816,0.4061,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670591217,0.75196,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670591516,0.4061,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670592713,0.75196,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670592926,0.8279,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670593125,1.17376,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670594617,1.17376,2603.9,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670594618,4.6687,2603.9,2603.4,3.91367583]
["bitfinex-derivatives","ETHF0:USTF0",1729670594819,0.34589,2603.7,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670595825,0.34589,2603.7,2603.4,3.1932616]
["bitfinex-derivatives","ETHF0:USTF0",1729670596119,3.55368,2603.8,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670596325,0.34588,2603.7,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670596529,3.2078,2603.8,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670598723,3.2078,2603.8,2603.6,3.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729670599130,3.8408,2603.7,2602.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729670599424,3.2078,2603.5,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670599628,0.8091,2603.4,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670599827,0.34595,2603.2,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670600217,0.34595,2603.3,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670600621,0.8091,2603.4,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670600821,0.74405,2603.2,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670601017,0.34596,2603.1,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670601222,0.3981,2603.2,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670601431,0.34597,2603.0,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670602328,3.6059,2603.2,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670602623,0.34597,2603.0,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670603527,3.6059,2603.2,2602.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670603825,3.6059,2603.2,2602.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670604219,3.95185,2603.2,2602.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1729670604620,3.6059,2603.2,2602.8,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1729670605018,3.6059,2603.2,2602.9,0.34598]
["bitfinex-derivatives","ETHF0:USTF0",1729670605218,3.6059,2603.2,2603.0,3.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729670605219,3.2078,2603.2,2603.0,3.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729670605828,1.15503,2603.4,2603.0,3.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729670606425,0.3904,2603.4,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670606630,0.3904,2603.4,2603.1,0.34596]
["bitfinex-derivatives","ETHF0:USTF0",1729670607623,0.3904,2603.4,2603.0,3.34596]
["bitfinex-derivatives","ETHF0:USTF0",1729670607929,0.3904,2603.4,2603.1,0.34596]
["bitfinex-derivatives","ETHF0:USTF0",1729670608525,0.3904,2603.4,2603.0,3.34596]
["bitfinex-derivatives","ETHF0:USTF0",1729670608731,0.3904,2603.4,2603.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670609231,3.2078,2603.6,2603.5,0.34591]
["bitfinex-derivatives","ETHF0:USTF0",1729670609422,0.34586,2603.9,2603.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670609736,3.2078,2604.0,2603.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729670609926,0.34586,2603.9,2603.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729670611223,3.55365,2604.0,2603.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729670611427,3.55365,2604.0,2603.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729670611724,3.55365,2604.0,2603.7,0.34587]
["bitfinex-derivatives","ETHF0:USTF0",1729670611725,3.2078,2604.0,2603.7,0.34587]
["bitfinex-derivatives","ETHF0:USTF0",1729670611926,3.2078,2604.0,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670612235,3.2078,2604.0,2603.7,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729670612419,3.55364,2604.0,2603.6,3.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729670612621,3.55364,2604.0,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670612824,3.2078,2604.0,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670613027,3.2078,2604.0,2603.6,3.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729670614224,3.2078,2604.0,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670614427,3.2078,2604.0,2603.6,3.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729670617329,3.2078,2604.0,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670617727,3.55365,2604.0,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670617930,3.2078,2604.0,2603.6,3.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729670618440,3.55365,2604.0,2603.6,3.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729670618933,3.55365,2604.0,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670619131,3.2078,2604.0,2603.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670619333,3.55369,2603.7,2603.2,3.34594]
["bitfinex-derivatives","ETHF0:USTF0",1729670619528,0.34592,2603.4,2603.0,0.19354243]
["bitfinex-derivatives","ETHF0:USTF0",1729670620129,0.34591,2603.5,2603.0,0.53951243]
["bitfinex-derivatives","ETHF0:USTF0",1729670620439,0.34591,2603.5,2603.0,0.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729670620638,0.34592,2603.5,2603.0,0.53782288]
["bitfinex-derivatives","ETHF0:USTF0",1729670620942,0.34592,2603.5,2603.0,0.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729670622027,0.34593,2603.4,2602.9,3.34598]
["bitfinex-derivatives","ETHF0:USTF0",1729670622232,1.2572,2603.6,2602.9,0.34598]
["bitfinex-derivatives","ETHF0:USTF0",1729670622435,3.2078,2603.4,2602.8,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729670622737,3.0,2603.5,2602.5,0.34604]
["bitfinex-derivatives","ETHF0:USTF0",1729670622738,0.34598,2603.0,2602.5,0.34604]
["bitfinex-derivatives","ETHF0:USTF0",1729670622934,1.233,2602.9,2602.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670623135,1.233,2602.9,2602.6,3.34602]
["bitfinex-derivatives","ETHF0:USTF0",1729670623335,1.233,2602.9,2602.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670623531,1.233,2602.9,2602.6,3.34602]
["bitfinex-derivatives","ETHF0:USTF0",1729670624134,1.233,2602.9,2602.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670624539,1.57899,2602.9,2602.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670624747,1.233,2602.9,2602.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670625045,1.233,2602.9,2601.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670625046,3.0,2602.7,2601.7,2.07649552]
["bitfinex-derivatives","ETHF0:USTF0",1729670625340,3.2078,2601.9,2600.2,2.00954047]
["bitfinex-derivatives","ETHF0:USTF0",1729670625639,0.34635,2600.2,2600.1,0.04914047]
["bitfinex-derivatives","ETHF0:USTF0",1729670625842,0.34635,2600.2,2599.2,3.17586546]
["bitfinex-derivatives","ETHF0:USTF0",1729670625843,0.3464,2599.8,2599.2,0.16155475]
["bitfinex-derivatives","ETHF0:USTF0",1729670626040,3.0,2599.3,2599.1,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729670626247,17.68319842,2598.3,2597.3,10.74357678]
["bitfinex-derivatives","ETHF0:USTF0",1729670626539,3.0,2597.4,2596.7,0.36075042]
["bitfinex-derivatives","ETHF0:USTF0",1729670626737,3.2078,2596.8,2595.7,3.10945561]
["bitfinex-derivatives","ETHF0:USTF0",1729670626934,3.2078,2596.8,2594.7,4.34430956]
["bitfinex-derivatives","ETHF0:USTF0",1729670626935,9.2078,2595.8,2594.7,3.70190956]
["bitfinex-derivatives","ETHF0:USTF0",1729670627137,1.213,2596.7,2593.4,3.51669583]
["bitfinex-derivatives","ETHF0:USTF0",1729670627138,0.34712,2594.5,2593.8,16.72717298]
["bitfinex-derivatives","ETHF0:USTF0",1729670627346,6.0,2593.9,2590.8,4.52146607]
["bitfinex-derivatives","ETHF0:USTF0",1729670627533,1.343,2594.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670627534,6.2078,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670627841,6.0,2591.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670628041,6.0,2591.6,2584.7,0.40294023]
["bitfinex-derivatives","ETHF0:USTF0",1729670628042,3.2078,2589.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670628338,3.2078,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670628538,12.30485844,2591.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670628539,8.84863222,2591.5,2587.8,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729670628737,3.55537,2591.1,2590.4,5.82463659]
["bitfinex-derivatives","ETHF0:USTF0",1729670628934,4.34784107,2591.4,2590.5,2.11463659]
["bitfinex-derivatives","ETHF0:USTF0",1729670629135,4.34784107,2591.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670629136,4.34784107,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670629340,3.2078,2592.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670629538,3.2078,2592.6,2592.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729670629732,7.66527042,2592.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670629938,7.66527042,2592.2,2589.6,13.69873547]
["bitfinex-derivatives","ETHF0:USTF0",1729670629939,3.2078,2591.4,2589.6,9.80033457]
["bitfinex-derivatives","ETHF0:USTF0",1729670630148,3.2078,2589.7,2589.6,13.51033457]
["bitfinex-derivatives","ETHF0:USTF0",1729670630334,1.15006797,2594.8,2589.7,7.97210353]
["bitfinex-derivatives","ETHF0:USTF0",1729670630335,3.2078,2591.6,2589.7,7.97210353]
["bitfinex-derivatives","ETHF0:USTF0",1729670630538,3.2078,2591.6,2589.6,57.97813457]
["bitfinex-derivatives","ETHF0:USTF0",1729670630539,3.2078,2591.6,2591.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670630841,3.2078,2592.5,2591.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670631046,9.627,2595.3,2591.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670631047,3.2078,2592.4,2592.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670631345,3.2078,2592.7,2592.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670631648,1.65989257,2592.6,2592.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729670631940,0.4264,2597.4,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670631941,1.65989257,2592.1,2591.6,44.97]
["bitfinex-derivatives","ETHF0:USTF0",1729670632149,1.65989257,2591.7,2591.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670632736,3.8584,2591.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670632935,3.8584,2591.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670632936,3.2078,2591.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670633538,4.17,2593.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670633539,3.2078,2592.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670633744,3.2078,2592.0,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670634147,3.2078,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670635150,4.46096093,2591.9,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670635444,3.2078,2592.2,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670635445,3.2078,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670635747,3.2078,2592.1,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670636045,3.2078,2592.6,2592.0,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1729670636249,3.2078,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670636544,3.2078,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670637148,3.2078,2592.6,2591.4,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1729670637343,3.2078,2592.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670637547,3.2078,2592.6,2591.4,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1729670637748,3.2078,2592.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670638139,13.812,2594.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670638140,3.2078,2591.5,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670638342,3.2078,2591.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670638649,3.2078,2591.2,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670638650,3.2078,2590.6,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670638849,3.2078,2590.9,2590.1,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729670639051,3.2078,2590.9,2590.2,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1729670639447,3.2078,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670639645,3.2078,2590.9,2590.1,0.34769]
["bitfinex-derivatives","ETHF0:USTF0",1729670639847,3.2078,2590.5,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670640251,3.2078,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670640461,3.2078,2591.5,2590.9,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1729670640750,3.2078,2591.8,2591.0,44.6592]
["bitfinex-derivatives","ETHF0:USTF0",1729670640945,3.2078,2591.8,2591.0,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1729670641349,3.2078,2591.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670641550,3.2078,2591.5,2590.6,3.55542]
["bitfinex-derivatives","ETHF0:USTF0",1729670641757,3.2078,2591.9,2591.3,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1729670642049,3.2078,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670642447,3.2078,2591.9,2591.6,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1729670642643,3.2078,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670642849,3.2078,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670643153,0.8133,2594.7,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670643154,3.2078,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670643347,3.2078,2592.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670643348,4.45024241,2592.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670643654,3.2078,2592.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670643852,3.2078,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670644058,3.2078,2591.9,2591.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729670644266,3.2078,2591.9,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670644557,0.8133,2594.7,2591.0,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1729670644558,3.2078,2591.6,2591.0,0.0964]
["bitfinex-derivatives","ETHF0:USTF0",1729670644850,8.47845817,2593.0,2590.5,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1729670644851,3.2078,2591.1,2590.5,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1729670645166,3.2078,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670645548,3.2078,2591.3,2590.5,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1729670645750,3.2078,2591.3,2590.5,3.65194]
["bitfinex-derivatives","ETHF0:USTF0",1729670645944,3.2078,2590.9,2590.5,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1729670646153,4.46145031,2591.2,2590.5,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1729670646349,3.2078,2591.2,2590.5,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1729670646652,3.2078,2591.2,2590.5,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1729670646851,1.13637433,2594.1,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729670646852,3.2078,2591.5,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729670647148,3.2078,2591.5,2590.5,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1729670647149,3.2078,2591.5,2590.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1729670647355,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670647753,3.2078,2591.5,2590.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1729670648053,3.2078,2591.5,2591.2,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1729670648251,3.2078,2591.5,2590.8,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1729670648459,3.2078,2591.5,2591.2,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1729670648649,3.2078,2591.5,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729670648954,1.75801685,2594.7,2590.9,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729670648955,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670649156,3.2078,2591.9,2591.8,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1729670649456,3.2078,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670649457,3.2078,2592.9,2592.1,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1729670649663,3.2078,2593.1,2592.2,3.55522]
["bitfinex-derivatives","ETHF0:USTF0",1729670649845,6.26,2594.0,2590.9,11.08597]
["bitfinex-derivatives","ETHF0:USTF0",1729670649846,3.2078,2592.8,2591.8,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1729670650046,3.2078,2592.8,2592.0,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1729670650262,0.4101,2594.7,2591.2,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1729670650263,3.2078,2592.1,2591.2,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1729670650459,3.2078,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670650752,3.2078,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670650949,3.2078,2592.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670651156,3.2078,2592.6,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670651355,3.2078,2592.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670651553,3.2078,2592.9,2592.5,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1729670651757,3.2078,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670652259,3.2078,2592.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670652464,3.2078,2592.9,2592.7,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1729670652957,3.2078,2592.9,2592.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729670653152,3.2078,2592.9,2592.4,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729670653354,3.2078,2592.9,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670653859,3.2078,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670654455,3.2078,2592.9,2592.5,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729670654648,3.2078,2592.9,2592.4,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1729670654848,3.2078,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670655055,3.2078,2592.9,2592.1,44.6576]
["bitfinex-derivatives","ETHF0:USTF0",1729670655261,3.2078,2592.9,2592.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729670655455,3.2078,2592.9,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670655753,3.2078,2592.9,2592.6,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1729670655959,3.2078,2592.9,2592.7,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1729670656156,3.2078,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670656459,3.2078,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670656754,3.2078,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670656952,3.2078,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670657150,3.2078,2593.2,2592.9,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1729670657353,3.2078,2593.5,2593.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1729670657548,3.2078,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670657850,3.2078,2593.5,2592.9,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1729670658161,3.2078,2593.2,2592.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729670658353,3.2078,2592.9,2592.8,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1729670658552,3.2078,2593.2,2592.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729670658753,0.3931,2595.4,2592.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729670658754,3.2078,2592.7,2592.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729670659066,3.2078,2593.0,2592.5,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729670659368,3.2078,2593.0,2592.9,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1729670659548,3.2078,2593.0,2592.4,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729670659549,3.2078,2593.0,2592.8,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1729670659859,3.2078,2593.4,2592.8,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1729670660048,3.2078,2593.4,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670660252,3.2078,2593.8,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670660551,6.26,2594.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670660552,3.2078,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670660758,4.30875816,2594.6,2594.1,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729670660956,3.2078,2594.7,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729670661153,3.2078,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670661554,0.8015,2596.2,2594.8,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1729670661555,3.2078,2595.4,2594.8,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1729670661755,3.2078,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670661954,3.2078,2595.4,2595.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1729670662157,3.2078,2595.4,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729670662358,3.2078,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670662664,3.2078,2595.1,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670662854,3.2078,2595.1,2594.7,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1729670663056,3.2078,2595.1,2593.7,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1729670663057,3.2078,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670663363,3.2078,2595.1,2594.8,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1729670663559,3.2078,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670663767,3.2078,2595.1,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670664058,3.2078,2595.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670664362,3.2078,2594.8,2594.7,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1729670664750,6.26,2595.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670664751,3.2078,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670665062,3.2078,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670665254,3.2078,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670665456,3.2078,2595.1,2595.0,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1729670665662,3.2078,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670665863,3.2078,2595.1,2594.7,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1729670666159,3.2078,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670666457,3.2078,2595.1,2594.8,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1729670666657,3.2078,2595.1,2594.7,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1729670666861,3.2078,2595.1,2594.8,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1729670667061,3.2078,2595.1,2594.1,0.86791]
["bitfinex-derivatives","ETHF0:USTF0",1729670667062,3.2078,2595.1,2594.7,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1729670667266,3.2078,2594.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670667556,3.2078,2594.6,2594.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1729670667755,4.29716862,2595.6,2594.0,0.86793]
["bitfinex-derivatives","ETHF0:USTF0",1729670667756,3.2078,2594.9,2594.8,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1729670668150,3.2078,2595.2,2595.1,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1729670668558,3.2078,2595.2,2595.0,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1729670668765,3.2078,2595.2,2594.0,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1729670668966,3.2078,2595.2,2594.7,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1729670669156,3.2078,2595.2,2595.1,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1729670669564,3.2078,2595.2,2594.3,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1729670669761,3.2078,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670669959,3.2078,2595.2,2595.1,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1729670670571,3.2078,2595.2,2594.4,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1729670670957,3.2078,2595.2,2595.1,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1729670671158,3.2078,2595.2,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670671366,3.2078,2594.9,2594.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1729670671666,3.2078,2594.9,2594.7,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1729670671856,3.2078,2594.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670672060,3.2078,2594.9,2594.7,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1729670672266,3.2078,2594.9,2594.8,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1729670672470,3.2078,2594.9,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670672770,3.2078,2594.6,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729670672955,3.2078,2594.6,2593.6,44.87588]
["bitfinex-derivatives","ETHF0:USTF0",1729670673160,3.2078,2594.6,2594.5,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1729670673555,4.17,2595.3,2593.8,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1729670673556,3.2078,2595.0,2593.8,0.86801]
["bitfinex-derivatives","ETHF0:USTF0",1729670673760,3.2078,2595.0,2594.1,4.07571]
["bitfinex-derivatives","ETHF0:USTF0",1729670674068,3.2078,2594.7,2594.4,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1729670674258,3.2078,2594.7,2594.6,0.34709]
["bitfinex-derivatives","ETHF0:USTF0",1729670674663,3.2078,2595.0,2594.8,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1729670674863,3.2078,2595.0,2594.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1729670675062,3.2078,2595.0,2594.1,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1729670675371,3.2078,2595.0,2594.3,4.07564]
["bitfinex-derivatives","ETHF0:USTF0",1729670675566,3.2078,2595.0,2594.1,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1729670675767,3.2078,2595.0,2594.2,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1729670675965,3.2078,2595.0,2594.6,0.34709]
["bitfinex-derivatives","ETHF0:USTF0",1729670676264,3.2078,2594.7,2594.6,0.34709]
["bitfinex-derivatives","ETHF0:USTF0",1729670677174,3.2078,2595.1,2594.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729670677470,3.2078,2595.1,2594.1,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1729670677670,3.2078,2595.1,2595.0,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1729670678065,7.0614,2595.1,2595.0,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1729670678266,3.2078,2595.1,2594.9,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1729670678463,3.2078,2595.1,2594.8,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1729670678670,3.2078,2595.1,2594.9,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1729670678970,3.8536,2595.0,2594.9,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1729670679275,3.2078,2595.1,2595.0,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1729670679570,3.2078,2595.1,2594.9,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1729670679959,3.8536,2595.0,2594.9,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1729670680969,3.2078,2595.1,2595.0,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1729670681472,3.2078,2595.1,2594.5,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1729670681473,7.0614,2595.1,2594.9,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1729670681674,3.2078,2595.1,2594.5,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1729670682064,3.2078,2595.1,2595.0,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1729670683166,7.0614,2595.1,2594.4,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729670683373,7.3778,2594.7,2594.1,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1729670683574,4.17,2593.7,2593.2,0.34727]
["bitfinex-derivatives","ETHF0:USTF0",1729670683764,4.17,2593.7,2593.2,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1729670683765,3.2078,2593.3,2593.2,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1729670683964,3.2078,2593.6,2592.7,2.28437]
["bitfinex-derivatives","ETHF0:USTF0",1729670684168,3.2078,2593.6,2593.5,0.34724]
["bitfinex-derivatives","ETHF0:USTF0",1729670685681,3.2078,2594.2,2594.1,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1729670686671,3.2078,2594.2,2593.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670686971,3.2078,2594.2,2594.1,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1729670687177,3.2078,2594.5,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670687376,3.2078,2594.5,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729670687682,3.2078,2594.5,2594.4,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729670688173,3.2078,2594.8,2594.7,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1729670688568,7.0614,2594.8,2594.7,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1729670688771,7.0614,2594.8,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670689079,3.2078,2594.8,2594.7,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1729670689777,3.2078,2595.2,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729670690270,7.0614,2595.2,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729670690580,3.2078,2595.2,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729670691069,3.2078,2595.5,2595.4,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729670691270,0.94310418,2596.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670691271,3.2078,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670691470,7.59439117,2595.9,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729670691668,3.2078,2595.9,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729670691878,7.0598,2595.9,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729670692072,3.2078,2595.9,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729670692765,3.852,2595.9,2595.8,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729670692967,3.2078,2596.3,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729670693180,3.2078,2596.3,2595.2,0.86754]
["bitfinex-derivatives","ETHF0:USTF0",1729670693475,3.2078,2596.0,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729670693680,3.2078,2596.0,2595.2,0.86754]
["bitfinex-derivatives","ETHF0:USTF0",1729670693876,3.2078,2596.3,2595.3,0.86751]
["bitfinex-derivatives","ETHF0:USTF0",1729670694181,3.2078,2596.0,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729670694386,7.0598,2596.0,2595.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729670694675,3.2078,2596.0,2595.9,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729670694869,7.0598,2596.0,2595.9,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729670695075,7.0598,2596.0,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729670695276,3.2078,2596.0,2594.7,0.86771]
["bitfinex-derivatives","ETHF0:USTF0",1729670695578,3.2078,2596.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670695579,3.2078,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670695781,3.2078,2595.4,2595.0,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1729670696085,3.2078,2595.4,2594.5,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1729670696580,3.2078,2595.4,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729670696771,3.2078,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729670696972,3.2078,2595.4,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729670697180,3.2078,2595.4,2594.6,0.86774]
["bitfinex-derivatives","ETHF0:USTF0",1729670697375,3.2078,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670697580,3.2078,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729670697878,3.2078,2595.4,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729670698083,3.2078,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729670698272,3.2078,2595.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670698468,3.2078,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729670698673,0.94310418,2595.5,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670698977,0.94310418,2595.6,2594.6,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729670699274,0.94310418,2595.6,2594.5,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1729670699275,3.2078,2595.4,2595.0,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1729670699479,4.15090418,2595.4,2594.5,0.86778]
["bitfinex-derivatives","ETHF0:USTF0",1729670699675,4.15090418,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729670699978,4.15090418,2595.4,2594.9,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1729670700168,3.2078,2595.1,2594.9,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1729670700478,3.2078,2595.1,2593.9,41.79034346]
["bitfinex-derivatives","ETHF0:USTF0",1729670700479,7.87810194,2595.0,2594.0,0.34717]
["bitfinex-derivatives","ETHF0:USTF0",1729670700679,4.19683622,2594.4,2594.0,0.34717]
["bitfinex-derivatives","ETHF0:USTF0",1729670701070,0.98903622,2594.3,2594.0,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729670701283,4.69135433,2594.4,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729670701284,3.2078,2594.4,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729670701477,0.98903622,2594.6,2593.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670701978,2.47259055,2594.7,2594.2,4.07568]
["bitfinex-derivatives","ETHF0:USTF0",1729670702181,3.2078,2594.8,2594.7,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1729670702475,0.98903622,2595.1,2594.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729670702678,0.98903622,2595.4,2594.8,4.07548]
["bitfinex-derivatives","ETHF0:USTF0",1729670702980,0.98903622,2595.7,2595.6,0.34696]
["bitfinex-derivatives","ETHF0:USTF0",1729670703176,0.98903622,2595.8,2595.7,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1729670703380,0.98903622,2596.0,2595.9,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729670703574,0.98903622,2596.1,2596.0,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729670703771,0.98903622,2596.2,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670703972,0.98903622,2596.3,2595.7,0.86738]
["bitfinex-derivatives","ETHF0:USTF0",1729670704182,4.84103622,2596.3,2595.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670704478,0.98903622,2595.6,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729670704672,4.84183622,2595.6,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729670704871,0.9907953,2595.4,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729670705078,3.8528,2595.3,2594.8,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1729670705281,4.69135433,2594.9,2594.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1729670705580,0.99135819,2594.6,2594.5,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1729670705786,1.48651407,2594.6,2594.5,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1729670705982,1.48651407,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670705983,5.34091407,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670706281,1.48651407,2594.4,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729670706583,1.48651407,2594.5,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729670706781,1.48651407,2594.5,2594.4,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729670706977,0.99204036,2594.5,2594.4,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729670707577,1.48651407,2594.7,2594.5,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1729670707772,1.48651407,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670707973,0.99234144,2594.6,2594.5,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1729670708180,1.48651407,2595.0,2594.8,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1729670708376,0.99261123,2594.9,2594.8,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1729670708586,0.99261123,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670708885,0.99261123,2595.1,2595.0,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1729670709476,0.99261123,2595.2,2595.1,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1729670709878,0.99261123,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670709879,1.48651407,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670710082,1.48651407,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670710288,0.99268761,2594.9,2594.8,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1729670710788,0.99273442,2594.9,2594.8,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1729670710979,1.97807244,2595.1,2594.9,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1729670711182,1.48921541,2595.0,2594.9,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1729670711477,5.34281541,2595.0,2594.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670711688,5.34281541,2595.0,2594.0,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1729670711689,0.99281007,2594.7,2594.0,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1729670711982,0.99281007,2594.5,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729670712190,0.99281007,2594.5,2593.9,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1729670712191,1.68218154,2594.5,2593.9,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1729670712378,2.35776046,2594.1,2593.5,0.34724]
["bitfinex-derivatives","ETHF0:USTF0",1729670712692,1.48839377,2593.7,2593.6,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1729670712876,1.98449374,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670713073,0.99229086,2593.7,2593.6,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1729670713279,0.99229086,2593.9,2593.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1729670713578,0.99229086,2594.0,2593.9,0.34719]
["bitfinex-derivatives","ETHF0:USTF0",1729670714087,4.84749086,2594.0,2593.5,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1729670714391,0.99229086,2593.7,2593.6,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1729670715392,1.48843629,2593.8,2593.7,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1729670715393,0.99229086,2593.8,2593.7,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1729670715580,0.99229086,2593.9,2593.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1729670715996,5.34363629,2593.9,2593.7,0.34721]
["bitfinex-derivatives","ETHF0:USTF0",1729670716289,1.48843629,2593.9,2593.7,0.34721]
["bitfinex-derivatives","ETHF0:USTF0",1729670716583,1.48843629,2593.8,2593.7,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1729670716789,0.99157037,2593.8,2593.7,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1729670717184,0.99157037,2593.9,2593.5,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729670717385,0.99157037,2593.9,2593.5,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1729670717589,1.48843629,2594.1,2593.5,0.0125]
["bitfinex-derivatives","ETHF0:USTF0",1729670717590,3.2078,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670717791,3.2078,2595.5,2595.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1729670718084,0.3996,2596.2,2595.2,0.86754]
["bitfinex-derivatives","ETHF0:USTF0",1729670718293,0.3996,2596.2,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670718485,0.3996,2596.2,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729670718784,0.3996,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670718785,3.6074,2596.2,2595.9,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729670718991,3.6074,2596.2,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670718992,3.6074,2596.2,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729670719194,4.58966005,2596.1,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729670719389,3.852,2596.0,2595.9,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729670719595,3.6074,2596.2,2595.9,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729670719795,7.4594,2596.2,2595.9,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729670720090,0.3996,2596.2,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670720296,3.2078,2596.6,2595.7,4.07516]
["bitfinex-derivatives","ETHF0:USTF0",1729670720297,3.2078,2596.6,2596.2,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729670720489,0.19283792,2596.5,2596.2,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729670720689,8.33927161,2596.5,2596.3,0.34686]
["bitfinex-derivatives","ETHF0:USTF0",1729670720890,3.8512,2596.4,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670721191,3.2078,2596.6,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670721398,0.1928335,2596.5,2595.5,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1729670721692,4.61353286,2596.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670721886,0.1928335,2596.4,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670722191,0.1928335,2596.4,2595.4,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1729670722192,4.42069936,2596.3,2595.4,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1729670722393,0.19286322,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670722590,3.2078,2596.1,2595.1,4.07537]
["bitfinex-derivatives","ETHF0:USTF0",1729670722797,3.2078,2596.1,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729670722992,3.2078,2596.1,2596.0,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729670723190,3.2078,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670723401,3.2078,2596.1,2596.0,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729670723593,3.2078,2596.4,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670723792,3.2078,2596.4,2595.5,4.07524]
["bitfinex-derivatives","ETHF0:USTF0",1729670723793,0.1928518,2596.3,2596.0,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729670723994,4.46090917,2596.3,2596.2,0.34688]
["bitfinex-derivatives","ETHF0:USTF0",1729670724194,4.46090917,2596.3,2595.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670724400,4.26805737,2596.3,2595.4,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729670724704,3.2078,2596.2,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670725803,7.0598,2596.2,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670726002,3.2078,2596.2,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670726501,7.0598,2596.2,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670726695,3.2078,2596.2,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670726897,7.0598,2596.2,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670727709,3.2078,2596.2,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670727903,7.0598,2596.2,2596.0,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729670728102,3.2078,2596.2,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670728509,7.0598,2596.2,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670729116,0.3936,2597.0,2596.0,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729670729117,3.2078,2596.5,2596.0,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729670729413,3.2078,2596.5,2596.4,0.34685]
["bitfinex-derivatives","ETHF0:USTF0",1729670729823,7.059,2596.5,2596.4,0.34685]
["bitfinex-derivatives","ETHF0:USTF0",1729670730316,3.2078,2596.5,2596.4,0.34685]
["bitfinex-derivatives","ETHF0:USTF0",1729670731016,7.059,2596.5,2596.0,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729670731215,3.2078,2596.5,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729670731415,3.2078,2596.5,2596.0,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729670731723,3.2078,2596.5,2596.2,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729670732016,3.2078,2596.5,2596.3,0.34686]
["bitfinex-derivatives","ETHF0:USTF0",1729670732222,3.2078,2596.5,2596.0,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729670732525,3.2078,2596.5,2596.3,0.34686]
["bitfinex-derivatives","ETHF0:USTF0",1729670732919,7.059,2596.5,2596.3,0.34686]
["bitfinex-derivatives","ETHF0:USTF0",1729670733124,3.2078,2596.5,2596.3,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729670733420,7.059,2596.5,2596.3,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729670733612,7.059,2596.5,2596.0,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729670733613,3.8512,2596.4,2596.0,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729670733812,3.2078,2596.5,2596.0,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1729670734208,3.2078,2596.5,2596.4,0.34685]
["bitfinex-derivatives","ETHF0:USTF0",1729670734433,3.2078,2596.8,2596.7,0.34681]
["bitfinex-derivatives","ETHF0:USTF0",1729670735915,0.7946,2597.3,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729670735916,3.2078,2597.1,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729670737123,3.2078,2597.5,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729670737421,3.2078,2597.5,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729670737812,3.2078,2597.5,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729670738211,7.0574,2597.5,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729670738415,3.2078,2597.5,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729670739926,3.2078,2597.5,2597.4,4.19632]
["bitfinex-derivatives","ETHF0:USTF0",1729670740113,3.2078,2597.9,2597.4,8.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729670740319,3.2078,2597.9,2597.8,0.34667]
["bitfinex-derivatives","ETHF0:USTF0",1729670740630,7.39139111,2598.3,2598.0,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729670740919,3.2078,2598.3,2598.0,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729670741323,3.2078,2598.3,2598.2,4.51661]
["bitfinex-derivatives","ETHF0:USTF0",1729670741624,3.2078,2598.9,2598.3,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729670741920,3.2078,2598.9,2598.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729670742122,3.2078,2598.9,2598.8,0.34653]
["bitfinex-derivatives","ETHF0:USTF0",1729670742331,3.2078,2599.5,2599.2,0.34647]
["bitfinex-derivatives","ETHF0:USTF0",1729670742619,3.2078,2599.5,2598.6,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1729670742620,7.64055938,2599.5,2598.6,0.86641]
["bitfinex-derivatives","ETHF0:USTF0",1729670742826,7.64055938,2599.5,2599.4,0.34645]
["bitfinex-derivatives","ETHF0:USTF0",1729670743026,0.8279,2599.6,2599.5,0.34644]
["bitfinex-derivatives","ETHF0:USTF0",1729670743336,4.6751,2599.6,2599.5,0.34644]
["bitfinex-derivatives","ETHF0:USTF0",1729670743630,4.6751,2599.6,2599.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670743631,3.2078,2600.1,2599.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670743818,3.2078,2600.1,2600.0,0.34637]
["bitfinex-derivatives","ETHF0:USTF0",1729670744216,7.0542,2600.1,2600.0,0.34637]
["bitfinex-derivatives","ETHF0:USTF0",1729670744723,7.0542,2600.1,2599.5,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729670744919,7.0542,2600.1,2599.2,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729670745221,7.35882139,2600.1,2599.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670745528,3.2078,2599.8,2599.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670745730,3.2078,2599.8,2599.7,0.34641]
["bitfinex-derivatives","ETHF0:USTF0",1729670745923,3.2078,2599.8,2599.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670746124,3.2078,2599.8,2599.7,0.34641]
["bitfinex-derivatives","ETHF0:USTF0",1729670746326,3.2078,2599.8,2599.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670746624,3.2078,2600.2,2599.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670746826,3.2078,2600.2,2599.1,4.07403]
["bitfinex-derivatives","ETHF0:USTF0",1729670746827,3.2078,2600.2,2599.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670747022,3.2078,2600.2,2599.9,0.34638]
["bitfinex-derivatives","ETHF0:USTF0",1729670747225,3.2078,2600.2,2600.1,0.34636]
["bitfinex-derivatives","ETHF0:USTF0",1729670748019,3.2078,2600.2,2599.9,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670748238,3.2078,2600.2,2599.9,4.51639]
["bitfinex-derivatives","ETHF0:USTF0",1729670748434,3.2078,2600.2,2599.9,0.34639]
["bitfinex-derivatives","ETHF0:USTF0",1729670748728,3.2078,2600.2,2599.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670748729,3.2078,2600.2,2599.8,0.34639]
["bitfinex-derivatives","ETHF0:USTF0",1729670749226,3.2078,2600.2,2599.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1729670750022,3.2078,2600.2,2599.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670750023,3.2078,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670750219,3.55418,2600.0,2599.2,4.51647]
["bitfinex-derivatives","ETHF0:USTF0",1729670750423,3.2078,2600.0,2599.2,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670750628,3.55423,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670750933,3.2078,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670751620,3.2078,2599.6,2599.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670751823,4.27247077,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670753230,3.2078,2599.1,2598.2,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729670753530,3.2078,2598.5,2598.2,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729670753728,3.2078,2598.9,2598.2,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729670753936,3.2078,2598.9,2598.2,4.53571]
["bitfinex-derivatives","ETHF0:USTF0",1729670754231,3.2078,2598.9,2598.4,0.34658]
["bitfinex-derivatives","ETHF0:USTF0",1729670754429,3.55423,2599.6,2598.7,0.34654]
["bitfinex-derivatives","ETHF0:USTF0",1729670754730,0.3465,2599.1,2598.2,4.53571]
["bitfinex-derivatives","ETHF0:USTF0",1729670755124,3.2078,2598.9,2598.2,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729670755523,3.55433,2598.9,2598.2,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729670755726,3.2078,2598.9,2598.2,4.53571]
["bitfinex-derivatives","ETHF0:USTF0",1729670756029,3.2078,2598.9,2598.2,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729670756330,3.2078,2598.5,2598.2,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729670756529,3.55439,2598.5,2598.2,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729670756827,3.2078,2598.5,2598.2,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729670757032,0.3466,2598.3,2598.2,0.0191]
["bitfinex-derivatives","ETHF0:USTF0",1729670757236,3.2078,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670757427,3.2078,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670757624,3.55444,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670757823,3.55444,2598.1,2597.5,10.53399]
["bitfinex-derivatives","ETHF0:USTF0",1729670757824,3.2078,2598.1,2597.5,10.53399]
["bitfinex-derivatives","ETHF0:USTF0",1729670758026,3.8496,2597.6,2597.5,10.53399]
["bitfinex-derivatives","ETHF0:USTF0",1729670758227,3.2078,2597.8,2597.5,10.53399]
["bitfinex-derivatives","ETHF0:USTF0",1729670758430,3.2078,2597.8,2597.5,9.1846437]
["bitfinex-derivatives","ETHF0:USTF0",1729670758737,0.34669,2597.6,2597.5,9.1846437]
["bitfinex-derivatives","ETHF0:USTF0",1729670758932,3.8496,2597.6,2597.5,9.1846437]
["bitfinex-derivatives","ETHF0:USTF0",1729670759133,3.55447,2597.8,2597.5,9.1846437]
["bitfinex-derivatives","ETHF0:USTF0",1729670759836,3.2078,2597.8,2597.5,9.1846437]
["bitfinex-derivatives","ETHF0:USTF0",1729670760321,3.2078,2597.8,2597.5,9.5313537]
["bitfinex-derivatives","ETHF0:USTF0",1729670760527,3.2078,2597.8,2597.5,9.1846437]
["bitfinex-derivatives","ETHF0:USTF0",1729670760732,3.55447,2597.8,2597.5,9.1846437]
["bitfinex-derivatives","ETHF0:USTF0",1729670760938,3.2078,2597.8,2597.5,9.1846437]
["bitfinex-derivatives","ETHF0:USTF0",1729670761143,3.55447,2597.8,2597.5,9.1846437]
["bitfinex-derivatives","ETHF0:USTF0",1729670761436,3.2078,2597.8,2597.5,9.1846437]
["bitfinex-derivatives","ETHF0:USTF0",1729670762529,3.2078,2597.8,2597.7,0.34668]
["bitfinex-derivatives","ETHF0:USTF0",1729670762732,3.2078,2597.8,2597.1,5.03691]
["bitfinex-derivatives","ETHF0:USTF0",1729670762928,3.2078,2597.8,2597.7,0.34668]
["bitfinex-derivatives","ETHF0:USTF0",1729670763438,3.2078,2597.8,2597.7,4.19628]
["bitfinex-derivatives","ETHF0:USTF0",1729670763828,3.2078,2598.1,2597.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729670764034,3.2078,2598.4,2597.5,9.65037]
["bitfinex-derivatives","ETHF0:USTF0",1729670764431,3.2078,2598.4,2598.0,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729670764839,3.2078,2598.4,2598.2,0.34661]
["bitfinex-derivatives","ETHF0:USTF0",1729670765135,3.2078,2598.4,2598.1,0.34662]
["bitfinex-derivatives","ETHF0:USTF0",1729670765341,3.2078,2598.4,2598.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729670765737,3.2078,2598.4,2598.3,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1729670765934,3.2078,2598.9,2597.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729670766136,3.2078,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670766336,3.2078,2598.0,2597.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1729670766538,3.55445,2598.0,2597.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670766731,3.55445,2598.0,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729670767136,3.2078,2598.0,2597.1,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670767445,3.2078,2598.0,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729670767645,3.2078,2598.0,2597.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729670767943,3.2078,2598.0,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729670768332,3.2078,2598.0,2597.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729670768738,3.2078,2598.0,2597.7,0.34668]
["bitfinex-derivatives","ETHF0:USTF0",1729670768947,3.2078,2598.0,2597.2,0.86688]
["bitfinex-derivatives","ETHF0:USTF0",1729670769442,3.2078,2598.3,2597.8,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729670769634,3.2078,2598.3,2597.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670769836,3.2078,2597.6,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729670770040,3.2078,2597.7,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729670770237,3.2078,2597.7,2597.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729670770439,3.55448,2597.7,2597.2,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729670770642,3.2078,2597.7,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670770840,3.2078,2597.7,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729670771241,3.2078,2597.7,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729670771447,3.2078,2597.7,2597.1,7.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729670771646,3.2078,2597.7,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729670772339,3.2078,2597.7,2597.6,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1729670773244,3.2078,2597.7,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729670773842,3.2078,2597.7,2597.6,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1729670774140,3.2078,2598.3,2597.7,0.34667]
["bitfinex-derivatives","ETHF0:USTF0",1729670774336,3.2078,2598.3,2597.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670774536,3.2078,2598.3,2597.8,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670774740,3.2078,2598.3,2598.1,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729670774948,3.2078,2598.3,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729670775737,3.2078,2598.3,2597.9,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729670775942,3.2078,2598.3,2597.9,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1729670776137,3.2078,2598.3,2597.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670776351,3.2078,2598.0,2597.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670777150,4.17,2598.9,2597.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670777151,3.2078,2598.3,2597.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670777350,3.2078,2598.3,2597.5,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729670777546,3.2078,2598.3,2597.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1729670777848,0.34668,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670778045,0.3467,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670778649,0.34683,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670778850,3.2078,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670780148,3.55462,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670780355,3.2078,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670780753,3.55462,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670781144,3.2078,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670781345,3.55462,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670781652,3.2078,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670781950,3.2078,2596.7,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670782153,3.2078,2596.4,2595.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670782350,0.34687,2596.3,2595.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670782552,3.55466,2596.4,2595.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670782748,3.2078,2596.4,2595.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670783047,3.55466,2596.4,2595.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670783253,3.2078,2596.4,2595.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670783961,3.2078,2596.4,2596.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1729670784250,3.2078,2596.4,2596.0,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1729670784445,3.2078,2596.4,2596.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1729670784647,3.2078,2596.4,2596.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1729670785051,3.2078,2596.7,2596.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1729670785245,3.2078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670785452,0.34684,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670785853,3.2078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670786350,3.2078,2596.7,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670787057,3.55462,2596.7,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670787260,3.2078,2596.7,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670787452,3.55463,2596.7,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670787760,0.34683,2596.6,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670788158,3.55463,2596.7,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670788659,0.34683,2596.6,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670788858,3.55462,2596.7,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670789056,3.2078,2596.7,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670789353,3.2078,2596.7,2596.2,4.04687]
["bitfinex-derivatives","ETHF0:USTF0",1729670789554,3.55462,2596.7,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670789755,3.2078,2596.7,2596.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670789958,3.2078,2597.1,2596.7,0.34681]
["bitfinex-derivatives","ETHF0:USTF0",1729670790163,3.2078,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670790164,3.2078,2597.1,2596.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670790351,3.2078,2597.1,2596.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670790556,3.2078,2597.1,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670790761,3.2078,2597.1,2596.7,44.6512]
["bitfinex-derivatives","ETHF0:USTF0",1729670790964,3.2078,2597.1,2596.8,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729670791154,3.2078,2597.1,2596.7,41.14681]
["bitfinex-derivatives","ETHF0:USTF0",1729670791155,3.2078,2597.1,2596.9,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729670791353,3.2078,2597.1,2596.8,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729670791755,3.2078,2597.1,2596.9,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729670792065,3.2078,2597.1,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670792461,3.55457,2597.1,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670793259,3.2078,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670793553,0.34685,2596.4,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670793754,0.867,2596.9,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670793961,0.34686,2596.4,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670794459,0.34685,2596.5,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670794667,0.34678,2597.0,2596.5,0.34684]
["bitfinex-derivatives","ETHF0:USTF0",1729670794856,3.2078,2597.1,2596.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670795054,3.2078,2597.1,2596.7,0.34681]
["bitfinex-derivatives","ETHF0:USTF0",1729670795454,3.2078,2597.1,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729670795658,1.0316,2597.5,2596.7,0.34681]
["bitfinex-derivatives","ETHF0:USTF0",1729670795659,0.34675,2597.2,2596.7,0.34681]
["bitfinex-derivatives","ETHF0:USTF0",1729670795961,3.7,2597.9,2596.9,4.04678]
["bitfinex-derivatives","ETHF0:USTF0",1729670795962,0.34673,2597.4,2596.9,4.04678]
["bitfinex-derivatives","ETHF0:USTF0",1729670796360,0.34672,2597.5,2596.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670796560,0.3467,2597.6,2597.1,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729670796755,3.2078,2597.9,2597.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670796960,3.2078,2598.2,2597.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670797361,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670797362,0.34666,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670797865,3.2078,2598.2,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670798163,3.2078,2598.2,2597.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670798370,0.34663,2598.1,2597.5,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1729670799064,3.2078,2598.2,2597.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670799254,0.34663,2598.1,2597.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670799454,0.34663,2598.1,2597.5,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1729670799764,3.55442,2598.2,2597.6,41.14669]
["bitfinex-derivatives","ETHF0:USTF0",1729670800062,3.55442,2598.2,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670800063,0.34664,2598.0,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670800267,0.34664,2598.1,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729670800565,0.34664,2598.1,2597.5,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729670800764,0.34667,2597.8,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729670800969,3.2078,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670801266,3.2078,2597.9,2597.1,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729670801464,3.2078,2597.9,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729670801766,3.2078,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670802070,3.55446,2597.9,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729670802258,3.2078,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670802461,0.34668,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670802766,4.69502339,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670802962,0.34668,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670803167,0.34668,2597.7,2597.2,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729670803462,3.2078,2597.9,2597.5,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729670803769,3.2078,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670803969,3.55446,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670804158,3.2078,2597.9,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670804468,3.2078,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670804861,1.4875995,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670805060,1.4875995,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670805268,3.2078,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670805573,0.34667,2597.8,2597.2,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1729670805973,0.34668,2597.7,2597.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1729670806162,1.4875995,2597.9,2597.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1729670806363,1.68034274,2597.9,2597.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1729670806659,3.2078,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670806860,1.4875995,2597.6,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729670807068,0.34667,2597.8,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729670807265,1.4875995,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670807469,1.8342295,2598.1,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729670807773,4.6953995,2598.2,2597.7,0.34667]
["bitfinex-derivatives","ETHF0:USTF0",1729670807966,4.6953995,2598.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670807967,3.2078,2598.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670808164,3.2078,2598.2,2597.7,0.34667]
["bitfinex-derivatives","ETHF0:USTF0",1729670808765,3.2078,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670808978,3.2078,2598.2,2597.9,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729670809165,3.2078,2598.2,2597.8,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729670810176,3.2078,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670810363,4.6953995,2598.5,2598.0,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729670810565,3.2078,2598.5,2598.2,0.34661]
["bitfinex-derivatives","ETHF0:USTF0",1729670810766,3.2078,2598.5,2598.4,0.34659]
["bitfinex-derivatives","ETHF0:USTF0",1729670810970,4.6953995,2598.9,2598.7,0.34654]
["bitfinex-derivatives","ETHF0:USTF0",1729670811186,3.2078,2598.9,2598.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729670811975,3.2078,2598.9,2598.6,0.34656]
["bitfinex-derivatives","ETHF0:USTF0",1729670813466,3.2078,2598.9,2598.5,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1729670814682,0.34649,2599.1,2598.5,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1729670814980,0.34649,2599.1,2598.4,0.34658]
["bitfinex-derivatives","ETHF0:USTF0",1729670815480,0.34649,2599.1,2598.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729670815779,0.34649,2599.1,2598.5,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1729670816074,0.34651,2599.0,2598.4,0.34658]
["bitfinex-derivatives","ETHF0:USTF0",1729670816270,0.3465,2599.1,2598.5,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1729670816776,3.2078,2599.3,2598.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729670817084,0.34651,2599.0,2598.4,0.34658]
["bitfinex-derivatives","ETHF0:USTF0",1729670817379,0.3465,2599.1,2598.5,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1729670817879,0.34648,2599.2,2598.6,0.34655]
["bitfinex-derivatives","ETHF0:USTF0",1729670818079,3.2078,2599.3,2598.3,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729670818275,3.2078,2599.3,2598.7,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729670818475,3.2078,2599.3,2598.9,0.34651]
["bitfinex-derivatives","ETHF0:USTF0",1729670818677,3.2078,2599.3,2599.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1729670819377,3.2078,2599.7,2599.0,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1729670819583,3.2078,2599.7,2598.9,0.34651]
["bitfinex-derivatives","ETHF0:USTF0",1729670819584,0.34645,2599.5,2598.9,0.34651]
["bitfinex-derivatives","ETHF0:USTF0",1729670819777,3.2078,2599.4,2598.9,0.34651]
["bitfinex-derivatives","ETHF0:USTF0",1729670819978,0.34645,2599.5,2598.9,0.34651]
["bitfinex-derivatives","ETHF0:USTF0",1729670820486,0.34646,2599.4,2598.8,0.34653]
["bitfinex-derivatives","ETHF0:USTF0",1729670820677,0.34645,2599.5,2598.8,0.34653]
["bitfinex-derivatives","ETHF0:USTF0",1729670820884,3.2078,2599.7,2599.0,0.34651]
["bitfinex-derivatives","ETHF0:USTF0",1729670821178,3.55422,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670821380,3.2078,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670821580,0.34643,2599.6,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670821774,3.55422,2599.7,2599.2,0.34648]
["bitfinex-derivatives","ETHF0:USTF0",1729670821974,3.2078,2599.7,2598.9,4.07411]
["bitfinex-derivatives","ETHF0:USTF0",1729670822174,3.2078,2599.7,2599.4,0.34645]
["bitfinex-derivatives","ETHF0:USTF0",1729670822684,3.2078,2599.7,2599.6,0.34643]
["bitfinex-derivatives","ETHF0:USTF0",1729670823087,3.2078,2599.7,2599.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670823273,3.2078,2599.7,2599.5,0.34643]
["bitfinex-derivatives","ETHF0:USTF0",1729670824377,3.2078,2600.0,2599.6,0.34643]
["bitfinex-derivatives","ETHF0:USTF0",1729670824587,3.2078,2600.3,2599.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670825178,3.2078,2600.3,2600.0,0.34637]
["bitfinex-derivatives","ETHF0:USTF0",1729670825478,3.2078,2600.6,2599.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670825677,3.2078,2600.6,2600.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670825980,3.2078,2600.6,2599.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670826179,3.2078,2600.6,2600.1,0.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729670826373,3.2078,2600.6,2599.7,3.10902]
["bitfinex-derivatives","ETHF0:USTF0",1729670826374,4.31319031,2600.5,2599.7,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1729670826588,3.2078,2600.3,2599.7,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1729670826779,0.34633,2600.4,2599.7,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729670826973,3.2078,2600.6,2599.7,6.28941]
["bitfinex-derivatives","ETHF0:USTF0",1729670826974,0.34635,2600.3,2599.7,6.28941]
["bitfinex-derivatives","ETHF0:USTF0",1729670827287,3.2078,2600.6,2599.7,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1729670827579,0.86573,2600.7,2599.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670827580,0.34636,2600.2,2599.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670827780,3.2078,2600.3,2599.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670828088,0.34633,2600.4,2599.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1729670828386,7.35192831,2600.6,2599.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670828387,0.34631,2600.5,2599.7,4.04641]
["bitfinex-derivatives","ETHF0:USTF0",1729670828579,0.34635,2600.2,2599.7,4.04641]
["bitfinex-derivatives","ETHF0:USTF0",1729670828782,3.2078,2600.6,2599.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670828977,3.2078,2600.6,2599.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670829384,3.5541,2600.6,2600.0,0.34636]
["bitfinex-derivatives","ETHF0:USTF0",1729670829677,3.2078,2600.6,2599.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670829877,3.2078,2600.6,2600.3,0.34633]
["bitfinex-derivatives","ETHF0:USTF0",1729670830077,3.2078,2600.6,2600.2,4.04634]
["bitfinex-derivatives","ETHF0:USTF0",1729670830385,3.2078,2600.6,2599.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670830575,0.34632,2600.5,2599.9,4.04638]
["bitfinex-derivatives","ETHF0:USTF0",1729670830784,3.2078,2600.6,2599.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670831074,3.5541,2600.6,2600.1,0.34636]
["bitfinex-derivatives","ETHF0:USTF0",1729670831275,3.2078,2600.6,2600.1,0.34636]
["bitfinex-derivatives","ETHF0:USTF0",1729670831480,3.2078,2600.6,2599.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670831786,0.34633,2600.4,2599.9,4.04639]
["bitfinex-derivatives","ETHF0:USTF0",1729670832088,3.2078,2600.6,2599.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670832289,0.34631,2600.5,2599.9,4.04638]
["bitfinex-derivatives","ETHF0:USTF0",1729670832785,3.2078,2600.6,2599.7,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1729670832990,3.55416,2600.2,2599.6,3.55422]
["bitfinex-derivatives","ETHF0:USTF0",1729670833288,0.34636,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670833485,3.2078,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670833682,0.3464,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670833881,0.34639,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670834278,1.55419,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670834480,1.55419,2600.2,2599.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670834681,1.55419,2600.2,2599.3,9.0738]
["bitfinex-derivatives","ETHF0:USTF0",1729670834884,0.34638,2600.0,2599.5,0.34644]
["bitfinex-derivatives","ETHF0:USTF0",1729670835186,0.34639,2599.9,2599.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670835585,1.55419,2600.2,2599.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670835784,0.34636,2600.1,2599.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1729670836085,0.34636,2600.1,2599.6,3.55422]
["bitfinex-derivatives","ETHF0:USTF0",1729670836285,1.55419,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670836491,1.55419,2600.2,2599.8,0.34639]
["bitfinex-derivatives","ETHF0:USTF0",1729670836693,1.55419,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670836990,1.90054,2600.2,2599.7,0.34641]
["bitfinex-derivatives","ETHF0:USTF0",1729670837184,1.55419,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670837378,0.3464,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670837581,3.2078,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670837983,4.35711032,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670838189,0.34641,2599.8,2599.3,3.55426]
["bitfinex-derivatives","ETHF0:USTF0",1729670838390,0.34642,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670838686,4.35711032,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670838987,0.34645,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670839391,0.34645,2599.5,2599.2,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1729670839693,3.2078,2599.8,2599.2,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1729670839894,0.34644,2599.6,2599.2,5.866]
["bitfinex-derivatives","ETHF0:USTF0",1729670840186,3.7,2599.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670840390,7.55226137,2599.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670840391,0.34656,2598.6,2598.1,3.55443]
["bitfinex-derivatives","ETHF0:USTF0",1729670840689,0.34655,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670840882,0.34654,2598.8,2598.2,0.34661]
["bitfinex-derivatives","ETHF0:USTF0",1729670841087,3.2078,2599.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670841088,4.05049946,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670841394,0.34652,2598.9,2598.3,0.34659]
["bitfinex-derivatives","ETHF0:USTF0",1729670841687,3.2078,2599.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670841990,1.4098935,2599.3,2598.5,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670842197,0.42277,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670842396,4.3572198,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670842687,3.0466235,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670842688,1.0381,2599.5,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670843002,0.34649,2599.1,2598.6,0.34656]
["bitfinex-derivatives","ETHF0:USTF0",1729670843189,0.34651,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670843388,4.38371345,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670843703,0.34651,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670843998,0.34654,2598.8,2598.4,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729670844190,8.76263014,2599.3,2598.4,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729670844398,0.34657,2598.5,2598.4,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729670844694,4.0741,2599.0,2598.4,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729670844695,0.34652,2598.9,2598.4,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729670844891,0.34653,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670845293,4.19453,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670847402,3.848,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670847697,0.98865014,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670847899,0.98865014,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670848094,0.98865014,2599.0,2598.7,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1729670848305,4.16695475,2599.0,2598.9,0.34652]
["bitfinex-derivatives","ETHF0:USTF0",1729670848599,3.848,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670848795,0.98865014,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670848796,3.848,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670849002,8.53665014,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670849206,0.02074477,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670849702,3.848,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670849901,3.86874477,2598.9,2598.7,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1729670850104,0.02074477,2598.9,2598.7,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1729670850500,0.02074477,2598.9,2598.8,0.34653]
["bitfinex-derivatives","ETHF0:USTF0",1729670850696,0.02074477,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670851204,3.848,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670851401,0.02074477,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670851604,0.02074477,2598.9,2598.7,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1729670851802,0.02074477,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670852496,0.02074477,2598.9,2598.7,3.55434]
["bitfinex-derivatives","ETHF0:USTF0",1729670852804,3.86874477,2598.9,2598.7,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1729670853014,3.86874477,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670853199,1.00939491,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670853901,0.02074477,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670854107,0.02074477,2598.9,2598.7,3.55434]
["bitfinex-derivatives","ETHF0:USTF0",1729670854303,1.00939491,2598.9,2598.7,3.55434]
["bitfinex-derivatives","ETHF0:USTF0",1729670854499,1.00939491,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670854704,4.85739491,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670855013,3.848,2598.8,2598.7,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1729670855307,4.85739491,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670855504,0.98865014,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670855711,0.98865014,2598.8,2598.7,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1729670855901,3.848,2598.8,2598.7,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1729670857206,3.848,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670857610,3.848,2598.8,2598.7,3.55435]
["bitfinex-derivatives","ETHF0:USTF0",1729670858712,1.00939491,2598.9,2598.8,0.34653]
["bitfinex-derivatives","ETHF0:USTF0",1729670859308,1.00939491,2598.9,2598.8,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1729670859508,0.02074477,2598.9,2598.8,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1729670860810,0.02074477,2598.9,2598.8,6.56433]
["bitfinex-derivatives","ETHF0:USTF0",1729670861312,0.02074477,2598.9,2598.8,10.41233]
["bitfinex-derivatives","ETHF0:USTF0",1729670861512,0.98865014,2599.3,2598.8,10.41233]
["bitfinex-derivatives","ETHF0:USTF0",1729670861707,0.98865014,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670861911,0.98865014,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670862110,1.97297066,2600.1,2599.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729670862111,0.98865014,2600.1,2599.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729670862313,1.479728,2600.2,2600.1,0.34636]
["bitfinex-derivatives","ETHF0:USTF0",1729670862610,0.99198353,2600.3,2600.1,0.34636]
["bitfinex-derivatives","ETHF0:USTF0",1729670862812,0.99198353,2600.3,2600.2,3.55415]
["bitfinex-derivatives","ETHF0:USTF0",1729670863114,0.99198353,2600.5,2600.4,0.34632]
["bitfinex-derivatives","ETHF0:USTF0",1729670863316,0.99198353,2600.7,2600.6,0.34629]
["bitfinex-derivatives","ETHF0:USTF0",1729670863516,0.99198353,2600.8,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670863714,9.48393305,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670863915,0.99191,2600.6,2600.5,0.34631]
["bitfinex-derivatives","ETHF0:USTF0",1729670864116,0.99191,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670864309,0.99191,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670865212,1.48764663,2601.2,2601.0,0.34624]
["bitfinex-derivatives","ETHF0:USTF0",1729670865414,1.97297066,2601.9,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670865710,4.38452691,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670865914,4.38452691,2601.6,2601.2,0.34621]
["bitfinex-derivatives","ETHF0:USTF0",1729670866119,0.34613,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670866413,4.12926412,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670866811,3.8432,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670866812,3.844,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670867011,3.844,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670867212,4.27950224,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670867419,3.844,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670867420,3.844,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670867719,4.27950224,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670867923,8.12350224,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670868218,4.27950224,2601.6,2601.5,3.55397]
["bitfinex-derivatives","ETHF0:USTF0",1729670868422,0.3461,2602.1,2601.6,0.34616]
["bitfinex-derivatives","ETHF0:USTF0",1729670868622,6.28317066,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670868826,3.45269866,2603.4,2602.0,4.04611]
["bitfinex-derivatives","ETHF0:USTF0",1729670868827,4.06327032,2602.1,2602.0,4.04611]
["bitfinex-derivatives","ETHF0:USTF0",1729670869119,4.15383444,2602.4,2602.2,0.34608]
["bitfinex-derivatives","ETHF0:USTF0",1729670869325,4.15383444,2602.4,2602.3,3.55387]
["bitfinex-derivatives","ETHF0:USTF0",1729670869523,0.34601,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670869816,0.34601,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670869817,4.49984444,2602.8,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670870122,4.18841,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670870309,4.18841,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670870515,4.5274646,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670871522,4.5274746,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670871726,4.1814546,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670871932,0.34603,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670872326,3.05517066,2603.3,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670872525,0.19238958,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670872733,4.27321069,2603.2,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670872939,0.34603,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670873327,4.08082111,2603.2,2602.3,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670873723,0.34603,2602.6,2602.3,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670873923,0.34596,2603.1,2602.3,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670874133,0.346,2602.9,2602.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670874339,1.0822,2603.3,2602.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670874340,4.03970257,2603.0,2602.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670874645,0.34598,2603.0,2602.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670875041,1.0822,2603.3,2602.7,0.34601]
["bitfinex-derivatives","ETHF0:USTF0",1729670875335,4.27741282,2603.2,2602.6,7.25382]
["bitfinex-derivatives","ETHF0:USTF0",1729670875536,0.34598,2603.0,2602.6,7.25382]
["bitfinex-derivatives","ETHF0:USTF0",1729670876339,4.27741282,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670876740,0.34597,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670878146,3.2078,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670878339,0.34597,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670878535,3.2078,2603.6,2602.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670878536,0.34601,2602.8,2602.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670878939,3.2078,2603.6,2602.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670879139,3.2078,2603.3,2602.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670879346,0.34601,2602.7,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670880247,0.34595,2603.2,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670880439,3.2078,2603.3,2602.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670880745,0.34601,2602.8,2602.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670881141,0.34601,2602.7,2602.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670881447,5.10564019,2603.3,2602.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670881842,0.34601,2602.7,2602.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670882042,0.346,2602.9,2602.6,7.25383]
["bitfinex-derivatives","ETHF0:USTF0",1729670882243,0.346,2602.9,2602.6,7.25382]
["bitfinex-derivatives","ETHF0:USTF0",1729670882542,4.27682748,2603.2,2602.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729670882741,0.34594,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670883048,0.34593,2603.4,2603.1,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1729670883350,0.34591,2603.5,2603.2,0.34594]
["bitfinex-derivatives","ETHF0:USTF0",1729670883550,0.34591,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670884445,3.2078,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670884644,0.34591,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670885052,3.2078,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670885248,0.34587,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670885451,0.34591,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670887453,4.07247,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670887454,3.2078,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670887744,0.3459,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670887946,3.2078,2603.9,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670888343,3.2078,2603.9,2603.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729670888344,3.2078,2604.6,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670888853,0.34582,2604.2,2603.8,3.55367]
["bitfinex-derivatives","ETHF0:USTF0",1729670889056,0.34578,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670889358,0.34582,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670889548,3.2078,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670889856,4.12634682,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670890051,0.34582,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670890553,0.34579,2604.4,2604.2,0.34581]
["bitfinex-derivatives","ETHF0:USTF0",1729670890748,0.34579,2604.4,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670891450,0.34582,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670891651,0.34582,2604.2,2602.3,1.73034]
["bitfinex-derivatives","ETHF0:USTF0",1729670891652,0.34587,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670892549,0.34587,2603.8,2603.7,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729670892749,0.34583,2604.1,2603.8,0.34586]
["bitfinex-derivatives","ETHF0:USTF0",1729670892944,0.34582,2604.2,2604.0,3.55364]
["bitfinex-derivatives","ETHF0:USTF0",1729670893152,4.06851872,2604.7,2604.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729670893356,0.34578,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670893652,0.34583,2604.1,2604.0,4.3166]
["bitfinex-derivatives","ETHF0:USTF0",1729670894664,0.34578,2604.5,2604.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729670894957,0.34578,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670895352,0.34577,2604.6,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670895651,3.2078,2605.1,2604.5,4.03577]
["bitfinex-derivatives","ETHF0:USTF0",1729670895849,0.34573,2604.9,2604.5,4.03576]
["bitfinex-derivatives","ETHF0:USTF0",1729670896052,0.34575,2604.8,2604.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729670896247,0.34573,2604.9,2604.5,4.03577]
["bitfinex-derivatives","ETHF0:USTF0",1729670896755,3.2078,2605.1,2604.5,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729670897253,3.2078,2605.1,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670897254,0.86428,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670897455,0.34578,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670897653,0.34579,2604.4,2604.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670897854,0.86428,2605.0,2604.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670898053,0.34576,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670899564,3.2078,2605.1,2604.0,8.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729670899759,0.34579,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670900457,6.03437901,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670900458,0.34579,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670900754,0.34578,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670900956,3.2078,2605.1,2604.4,0.34578]
["bitfinex-derivatives","ETHF0:USTF0",1729670901158,0.34573,2604.9,2604.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670901456,0.86418,2605.3,2604.6,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670901758,0.34575,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670901958,0.34573,2604.9,2604.6,3.55356]
["bitfinex-derivatives","ETHF0:USTF0",1729670902156,0.34573,2604.9,2604.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729670903361,1.99939,2605.6,2604.8,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1729670903553,0.34567,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670904556,0.3457,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670904858,0.34572,2605.0,2604.8,7.24354]
["bitfinex-derivatives","ETHF0:USTF0",1729670905067,1.1353,2605.6,2604.8,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670905360,0.86406,2605.7,2605.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670905560,3.2078,2605.9,2605.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670905761,0.34567,2605.4,2605.1,7.24349]
["bitfinex-derivatives","ETHF0:USTF0",1729670905953,5.17810365,2605.8,2605.1,7.24349]
["bitfinex-derivatives","ETHF0:USTF0",1729670906160,0.34567,2605.4,2605.1,7.24349]
["bitfinex-derivatives","ETHF0:USTF0",1729670906562,4.91775622,2605.7,2605.1,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670906857,0.34567,2605.3,2605.1,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1729670907052,0.34567,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670908260,0.34567,2605.3,2605.2,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729670908454,0.34567,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670909066,0.86416,2605.4,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670909363,0.86416,2605.4,2604.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729670909364,0.34567,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670912268,0.34567,2605.3,2605.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670916068,0.86403,2605.8,2605.2,6.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729670916368,4.41666472,2605.7,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670916561,0.34563,2605.6,2605.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729670917063,0.34563,2605.6,2605.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670917757,0.34563,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670917962,4.18323,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670918660,4.0718,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670918868,11.94683673,2608.1,2605.5,6.46217]
["bitfinex-derivatives","ETHF0:USTF0",1729670919081,2.47850043,2610.0,2608.5,1.52343369]
["bitfinex-derivatives","ETHF0:USTF0",1729670919363,3.0,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670919567,3.0,2609.4,2608.5,1.52343369]
["bitfinex-derivatives","ETHF0:USTF0",1729670919568,0.19188482,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670919766,0.19188482,2609.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670919767,0.34515,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670920066,0.34521,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670920259,4.04039879,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670920456,4.04039879,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670920457,0.34517,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670920656,0.34517,2609.1,2608.4,4.68682605]
["bitfinex-derivatives","ETHF0:USTF0",1729670920657,0.34521,2608.8,2608.4,4.68682605]
["bitfinex-derivatives","ETHF0:USTF0",1729670920869,3.8336,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670921070,0.34522,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670921273,3.8328,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670921572,0.34522,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670921960,3.8336,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670922168,4.27445036,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670922361,8.10805036,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670922561,8.45327036,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670922768,8.45327036,2608.7,2607.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729670922769,3.8336,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670923069,3.8336,2608.7,2607.2,3.39570422]
["bitfinex-derivatives","ETHF0:USTF0",1729670923070,0.34536,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670923264,0.34536,2607.6,2606.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729670923265,3.2078,2608.1,2607.2,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670923461,4.20349309,2607.5,2607.1,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729670923765,0.34533,2607.9,2607.5,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670923969,4.20349309,2608.0,2607.6,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670924169,0.69935424,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670924365,0.34531,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670924569,0.34534,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670925568,4.6776838,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670926465,1.1745,2608.1,2607.7,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670926778,0.34532,2607.9,2607.8,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670926966,4.56494845,2608.0,2607.8,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670927163,0.34529,2608.2,2607.9,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670927368,0.34529,2608.2,2606.7,1.49523908]
["bitfinex-derivatives","ETHF0:USTF0",1729670927369,0.34526,2608.4,2608.0,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670927589,0.3453,2608.1,2608.0,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670928178,0.34532,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670928377,3.2078,2608.5,2607.8,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670928378,0.34533,2607.9,2607.8,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670928573,3.2078,2608.5,2607.8,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670928574,4.28198523,2608.2,2607.8,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670928767,0.34532,2607.9,2607.8,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670929772,0.34532,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670929773,0.34534,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670930472,4.14264666,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670930665,4.48797666,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670930865,0.34533,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670931066,4.59815179,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670931476,0.34534,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670933179,0.34534,2607.8,2607.3,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729670933374,0.34534,2607.8,2607.6,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670933570,0.34535,2607.7,2607.6,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670934279,0.34534,2607.8,2607.6,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670934577,0.34531,2608.0,2607.9,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670935573,0.34539,2607.5,2607.3,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1729670935767,0.34538,2607.5,2607.4,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670935966,0.34538,2607.5,2607.4,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670936168,0.34538,2607.5,2607.4,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670936372,4.3801,2608.2,2607.4,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670936575,4.3801,2608.2,2607.6,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670936770,0.34535,2607.7,2607.6,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670938082,0.34542,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670938378,0.34536,2607.6,2607.5,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670938677,0.34536,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670938867,0.34536,2607.6,2607.5,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670939472,4.3801,2608.2,2607.5,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670939674,0.34532,2607.9,2607.8,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670940275,4.23969194,2608.1,2607.8,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670940472,4.23969194,2608.1,2607.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1729670940473,4.58499194,2608.1,2608.0,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670940677,0.34536,2607.7,2607.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729670941083,0.34536,2607.7,2607.6,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670941275,0.34536,2607.6,2607.5,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670941477,0.34539,2607.4,2607.3,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670943075,0.34543,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670943479,0.34543,2607.1,2607.0,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670943677,4.34308581,2607.1,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670944383,4.34308581,2607.1,2607.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670944576,4.34308581,2607.1,2607.0,9.41805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670944889,0.34542,2607.2,2607.0,9.41805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670945179,0.34539,2607.4,2607.3,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670945374,0.34543,2607.1,2607.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670945576,4.78270041,2607.1,2607.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670945777,0.34543,2607.1,2607.0,9.41805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670945977,3.2078,2607.7,2607.0,9.41805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670946179,0.34542,2607.2,2607.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670946485,0.34542,2607.2,2607.1,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670946880,0.34542,2607.2,2607.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670946881,4.23522039,2607.2,2607.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670947176,3.2078,2607.7,2607.1,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670947380,3.2078,2607.7,2607.0,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729670947381,0.34536,2607.6,2607.5,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670947580,4.50934188,2607.6,2607.5,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670947777,0.34536,2607.6,2607.5,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670949284,0.34538,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670949783,0.34538,2607.5,2607.4,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670950479,0.34538,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670950679,4.51975702,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670951378,0.34546,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670951786,4.76643556,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670953384,0.34546,2606.9,2606.8,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670954780,4.47900011,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670956281,4.13354011,2606.9,2606.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729670956480,0.34548,2606.7,2606.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729670956890,4.55067698,2606.7,2606.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729670957283,4.55067698,2606.7,2606.6,3.93625974]
["bitfinex-derivatives","ETHF0:USTF0",1729670957584,4.55067698,2606.7,2606.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729670957585,8.38667698,2606.7,2606.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729670958082,8.38667698,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670958290,0.34551,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670958689,0.34551,2606.5,2606.4,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670958881,4.20519698,2606.7,2606.4,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670959081,0.3455,2606.6,2606.5,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670959289,4.23044134,2606.9,2606.5,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670959480,4.30885757,2606.6,2606.5,0.34551]
["bitfinex-derivatives","ETHF0:USTF0",1729670959686,1.1724,2607.1,2606.8,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670959888,4.75075233,2606.9,2606.8,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670960090,0.34546,2606.9,2606.8,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670960497,4.56602934,2606.9,2606.8,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670960689,0.34544,2607.1,2606.9,0.34545]
["bitfinex-derivatives","ETHF0:USTF0",1729670960890,0.34543,2607.1,2607.0,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670962197,0.34547,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670962698,0.34547,2606.8,2606.7,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670963389,0.34547,2606.8,2606.7,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670963593,0.34547,2606.8,2606.7,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670963890,0.34546,2606.9,2606.7,6.07353974]
["bitfinex-derivatives","ETHF0:USTF0",1729670964092,4.55192358,2607.1,2607.0,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670965089,4.55192358,2607.1,2607.0,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670965494,4.55192358,2607.1,2607.0,6.07349974]
["bitfinex-derivatives","ETHF0:USTF0",1729670965696,4.20649358,2607.1,2607.0,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670965889,4.55192358,2607.1,2607.0,6.07349974]
["bitfinex-derivatives","ETHF0:USTF0",1729670966298,4.20649358,2607.1,2607.0,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670966496,0.34543,2607.2,2607.0,6.07349974]
["bitfinex-derivatives","ETHF0:USTF0",1729670966702,0.34543,2607.2,2607.0,3.55324]
["bitfinex-derivatives","ETHF0:USTF0",1729670966999,0.34543,2607.2,2607.1,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670968198,0.34535,2607.7,2607.5,0.34537]
["bitfinex-derivatives","ETHF0:USTF0",1729670968400,3.2078,2608.1,2607.6,6.07341974]
["bitfinex-derivatives","ETHF0:USTF0",1729670968599,0.34531,2608.0,2607.9,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670969094,4.64345863,2608.0,2607.9,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670969788,4.29814863,2608.0,2607.9,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670970102,4.29814863,2608.0,2607.9,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670970103,0.34531,2608.0,2607.9,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670970302,0.34531,2608.1,2607.9,6.07337974]
["bitfinex-derivatives","ETHF0:USTF0",1729670970495,0.34528,2608.2,2608.1,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670970997,4.43828592,2608.2,2608.1,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670971895,0.34528,2608.2,2608.1,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670975103,0.86314,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670975405,4.41372013,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670975706,0.34529,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670975901,0.34529,2608.2,2608.1,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670976108,0.34528,2608.3,2608.1,2.86555974]
["bitfinex-derivatives","ETHF0:USTF0",1729670976308,5.4688,2608.8,2608.4,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670976309,0.34525,2608.5,2608.4,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670976809,4.43704983,2608.5,2608.4,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670977706,0.34527,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670978006,0.34536,2607.7,2607.5,7.24317]
["bitfinex-derivatives","ETHF0:USTF0",1729670978203,0.34528,2608.2,2608.1,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670978599,4.3604531,2608.2,2608.1,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670983708,0.34528,2608.2,2608.1,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670988014,4.33816869,2608.2,2608.1,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670989515,0.34538,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729670989709,0.34538,2607.5,2607.4,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670989903,4.39413742,2607.5,2607.4,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670991907,3.2078,2608.2,2607.4,8.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670992110,0.34523,2608.6,2608.4,0.34525]
["bitfinex-derivatives","ETHF0:USTF0",1729670992308,0.34523,2608.6,2608.4,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670992509,4.33672968,2608.5,2608.4,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670993018,4.33672968,2608.5,2608.4,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670993520,3.38378,2609.0,2608.4,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670993521,2.5208,2609.0,2608.4,5.72805974]
["bitfinex-derivatives","ETHF0:USTF0",1729670993816,2.5208,2609.0,2608.6,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670993817,0.34522,2608.7,2608.6,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670994322,4.46462197,2608.7,2608.6,2.52025974]
["bitfinex-derivatives","ETHF0:USTF0",1729670995113,4.46462197,2608.7,2608.6,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729670996816,4.11940197,2608.7,2608.1,3.55309]
["bitfinex-derivatives","ETHF0:USTF0",1729670997021,4.11940197,2608.7,2608.2,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729670997222,0.34525,2608.5,2608.4,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729670997723,4.36600603,2608.5,2608.4,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729670998323,4.02075603,2608.5,2608.4,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729670998526,6.59158,2609.0,2608.4,5.72717135]
["bitfinex-derivatives","ETHF0:USTF0",1729670998727,0.34524,2608.6,2608.4,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1729670999116,0.34524,2608.6,2608.5,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729670999920,4.06423405,2608.9,2608.5,6.20937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671000115,3.2078,2609.4,2608.8,9.41717135]
["bitfinex-derivatives","ETHF0:USTF0",1729671000116,4.4763,2609.4,2608.8,9.41717135]
["bitfinex-derivatives","ETHF0:USTF0",1729671000322,0.34519,2609.0,2608.8,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1729671000829,0.34519,2609.0,2608.9,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671001918,0.86291,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671002123,4.39466937,2609.0,2608.9,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671002514,0.34518,2609.0,2608.9,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671002923,0.34517,2609.1,2608.9,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671003120,4.4763,2609.4,2609.0,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671003315,4.13881352,2609.3,2609.2,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671003522,0.34514,2609.3,2609.2,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671003921,4.52746557,2609.3,2608.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1729671004226,4.52746557,2609.3,2609.2,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671005225,4.18232557,2609.3,2609.2,2.86452135]
["bitfinex-derivatives","ETHF0:USTF0",1729671005429,3.2078,2610.1,2609.2,3.38226135]
["bitfinex-derivatives","ETHF0:USTF0",1729671005727,4.73212683,2609.9,2609.8,2.86444135]
["bitfinex-derivatives","ETHF0:USTF0",1729671005919,4.38706683,2609.9,2609.8,2.86444135]
["bitfinex-derivatives","ETHF0:USTF0",1729671006123,0.86251,2610.4,2609.9,0.34505]
["bitfinex-derivatives","ETHF0:USTF0",1729671006327,0.34502,2610.2,2610.1,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671006525,4.07024,2610.6,2610.2,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671006526,4.06249797,2610.3,2610.2,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671006727,0.34501,2610.3,2610.2,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671007125,0.34506,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671007323,0.86265,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671007526,5.41365792,2609.9,2609.5,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671007729,5.41365792,2609.9,2609.7,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671007929,0.3451,2609.6,2609.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729671008128,7.76049,2609.8,2609.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729671008129,0.34513,2609.4,2609.3,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671008621,4.52857241,2609.4,2609.3,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671010431,4.18344241,2609.4,2609.3,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671010631,0.34513,2609.4,2609.3,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671010932,4.66659589,2609.4,2609.3,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671012134,0.34513,2609.4,2609.3,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671013245,1.183,2609.9,2609.3,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671013545,4.15125681,2609.8,2609.7,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671013745,4.49632681,2609.8,2609.7,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671014543,4.15125681,2609.8,2609.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729671014844,0.34514,2609.3,2609.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729671015238,4.36846515,2609.3,2609.2,3.93537135]
["bitfinex-derivatives","ETHF0:USTF0",1729671018250,4.36846515,2609.3,2609.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729671018745,0.34514,2609.3,2609.2,3.93537135]
["bitfinex-derivatives","ETHF0:USTF0",1729671018954,4.7768185,2609.3,2609.2,3.93537135]
["bitfinex-derivatives","ETHF0:USTF0",1729671019453,4.7768185,2609.3,2609.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1729671020356,4.4316785,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671020548,0.34517,2609.1,2609.0,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671020847,5.0455822,2609.1,2608.4,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729671021053,4.5278322,2609.1,2609.0,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671022451,0.34517,2609.1,2609.0,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671023253,4.34619197,2609.1,2609.0,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671024455,0.34517,2609.1,2609.0,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671025049,4.72851118,2609.1,2609.0,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671027348,0.34521,2608.8,2608.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671027757,0.34521,2608.8,2608.7,5.50937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671028158,0.34521,2608.8,2608.7,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671028361,4.77678171,2608.8,2608.7,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671028855,4.43157171,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671029059,4.43157171,2608.8,2608.4,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671029060,5.29462171,2608.8,2608.4,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671029256,0.34525,2608.5,2608.4,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671029454,0.34523,2608.6,2608.5,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671029852,4.61220499,2608.6,2608.5,5.50937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671030150,0.34523,2608.6,2608.5,5.50937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671030356,0.34522,2608.7,2608.5,5.85461135]
["bitfinex-derivatives","ETHF0:USTF0",1729671030555,1.58318,2609.0,2608.9,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671030754,2.10098,2609.0,2608.7,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671030955,0.34521,2608.8,2608.7,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671031261,4.49526948,2608.8,2608.7,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671031766,0.34527,2608.3,2608.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671031961,0.34525,2608.5,2608.3,0.34526]
["bitfinex-derivatives","ETHF0:USTF0",1729671032158,2.10096,2609.0,2608.7,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671032353,2.10096,2609.0,2608.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671032354,1.58318,2609.0,2608.9,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671032556,1.58318,2609.0,2608.6,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671032557,0.34522,2608.7,2608.6,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671032759,1.238,2609.0,2608.7,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671032760,0.34521,2608.8,2608.7,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671033070,4.48419902,2608.8,2608.7,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671034469,0.34521,2608.8,2608.7,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671037167,3.2078,2609.3,2608.7,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671037371,0.34515,2609.2,2609.1,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671037872,4.4384642,2609.2,2609.1,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671038059,0.34515,2609.2,2609.1,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671038258,4.4384642,2609.2,2609.1,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671039475,0.34515,2609.2,2609.1,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671040191,0.34522,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671040469,4.70234995,2609.2,2609.1,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671040666,0.34515,2609.2,2609.1,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671041469,4.7052693,2609.2,2609.1,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671041671,4.7052693,2609.2,2608.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671041672,0.34521,2608.8,2608.6,0.34523]
["bitfinex-derivatives","ETHF0:USTF0",1729671041867,0.34518,2609.0,2608.9,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671042070,0.34525,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671042270,4.32158144,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671042465,0.34522,2608.7,2608.6,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671043071,0.86286,2609.3,2608.6,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671043268,0.34514,2609.3,2608.9,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671043470,4.42605792,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671043664,0.34521,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671044069,0.34521,2608.8,2608.7,5.72717135]
["bitfinex-derivatives","ETHF0:USTF0",1729671046177,4.69056263,2608.8,2608.7,5.72717135]
["bitfinex-derivatives","ETHF0:USTF0",1729671046478,4.69056263,2608.8,2608.0,1.49523908]
["bitfinex-derivatives","ETHF0:USTF0",1729671046479,4.34535263,2608.8,2608.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671046675,0.34525,2608.5,2608.3,0.34527]
["bitfinex-derivatives","ETHF0:USTF0",1729671046879,0.34525,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671047177,0.34522,2608.8,2608.6,0.34523]
["bitfinex-derivatives","ETHF0:USTF0",1729671047475,2.05422,2609.2,2609.1,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671047476,1.53645,2609.2,2609.1,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671047777,4.39568169,2609.2,2609.1,2.51937135]
["bitfinex-derivatives","ETHF0:USTF0",1729671048680,0.3453,2608.2,2608.0,3.55311]
["bitfinex-derivatives","ETHF0:USTF0",1729671048869,4.69573,2609.1,2608.3,0.54227135]
["bitfinex-derivatives","ETHF0:USTF0",1729671048870,2.99,2608.7,2608.3,0.54227135]
["bitfinex-derivatives","ETHF0:USTF0",1729671049070,0.34526,2608.4,2608.3,0.54227135]
["bitfinex-derivatives","ETHF0:USTF0",1729671049277,3.33526,2608.4,2608.3,0.54227135]
["bitfinex-derivatives","ETHF0:USTF0",1729671049475,0.34532,2608.0,2607.8,0.34533]
["bitfinex-derivatives","ETHF0:USTF0",1729671049784,0.34532,2608.0,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671049785,4.07112,2607.9,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671050085,4.07112,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671050086,0.34539,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671050378,0.34538,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671050572,0.34539,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671050770,0.34538,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671050977,5.29508011,2607.9,2607.3,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729671051179,0.34537,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671051376,0.34537,2607.6,2607.3,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729671051685,5.29508011,2607.9,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729671051978,1.2925,2607.9,2607.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729671052186,1.2925,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671052378,1.2794,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671052578,0.34533,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671052774,4.32429993,2608.2,2607.7,3.55315]
["bitfinex-derivatives","ETHF0:USTF0",1729671052971,0.34533,2607.9,2607.7,3.55315]
["bitfinex-derivatives","ETHF0:USTF0",1729671053171,4.32429993,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671053380,0.34531,2608.1,2607.8,0.34533]
["bitfinex-derivatives","ETHF0:USTF0",1729671054080,2.5463,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671054277,0.34532,2608.0,2607.7,3.55315]
["bitfinex-derivatives","ETHF0:USTF0",1729671054784,0.34531,2608.0,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729671055377,0.34531,2608.0,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729671055579,0.34531,2608.0,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729671055982,0.34531,2608.0,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729671056183,0.34531,2608.0,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729671056583,0.34531,2608.0,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729671056785,2.5463,2608.3,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729671056981,0.34534,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671057176,2.5463,2608.3,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729671057382,0.34534,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671057580,0.34533,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671057887,0.3453,2608.1,2607.8,0.34534]
["bitfinex-derivatives","ETHF0:USTF0",1729671058185,2.99,2608.1,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671058478,4.30696725,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671058479,3.85315,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671058979,0.34534,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671059377,0.34534,2607.8,2607.7,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729671059975,0.34533,2607.9,2607.7,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729671060174,4.25255063,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671060584,0.34533,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671060885,0.34532,2608.0,2607.7,3.55315]
["bitfinex-derivatives","ETHF0:USTF0",1729671061082,0.34534,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671061482,0.34533,2607.9,2607.7,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729671061682,0.34532,2608.0,2607.7,3.55315]
["bitfinex-derivatives","ETHF0:USTF0",1729671061889,4.25255063,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671062183,5.25853,2608.5,2607.8,0.34533]
["bitfinex-derivatives","ETHF0:USTF0",1729671062389,0.34532,2608.0,2607.7,3.55314]
["bitfinex-derivatives","ETHF0:USTF0",1729671062688,0.34532,2608.0,2607.7,3.55315]
["bitfinex-derivatives","ETHF0:USTF0",1729671062888,0.34534,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671063081,2.99,2608.1,2607.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729671063282,0.34538,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671064178,3.4601,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671064383,0.34537,2607.6,2607.4,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1729671064586,0.34536,2607.7,2607.4,7.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729671064794,3.4601,2607.8,2607.4,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1729671064991,0.34536,2607.7,2607.4,7.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729671065188,1.7622,2607.8,2607.6,0.34536]
["bitfinex-derivatives","ETHF0:USTF0",1729671065379,0.34535,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671065583,0.34536,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671066986,1.7622,2607.8,2607.2,3.55322]
["bitfinex-derivatives","ETHF0:USTF0",1729671067194,0.34536,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671067388,1.7622,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671067690,0.3454,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671068086,0.34539,2607.4,2607.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729671068296,0.86339,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671068487,0.3454,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671069786,0.3454,2607.4,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671070290,0.3454,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671071694,1.7384,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671071900,0.3454,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671073794,0.3454,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671073795,0.34544,2607.0,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671077405,0.34548,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671079411,0.34554,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671079701,0.34554,2606.3,2606.2,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1729671079906,2.57492,2606.7,2606.2,3.55335]
["bitfinex-derivatives","ETHF0:USTF0",1729671079907,0.34553,2606.4,2606.2,7.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729671080102,0.34553,2606.4,2606.2,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1729671080303,0.34554,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671082211,0.34552,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671082401,4.66815235,2606.6,2606.3,0.34554]
["bitfinex-derivatives","ETHF0:USTF0",1729671082603,4.66815235,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671082803,4.66816235,2606.6,2606.3,0.34553]
["bitfinex-derivatives","ETHF0:USTF0",1729671083105,4.66816235,2606.6,2606.4,0.34552]
["bitfinex-derivatives","ETHF0:USTF0",1729671083308,3.5516,2606.9,2606.5,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729671083506,6.5536,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671083810,0.34546,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671084113,4.3802235,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671084309,0.34545,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671084499,0.34546,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671084704,4.3802235,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671084903,0.34543,2607.1,2606.8,3.55326]
["bitfinex-derivatives","ETHF0:USTF0",1729671085102,0.34545,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671085409,0.34546,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671085804,4.3802235,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671086000,0.3455,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671086207,7.2148,2607.1,2606.2,8.31084]
["bitfinex-derivatives","ETHF0:USTF0",1729671086208,0.86367,2606.9,2606.2,8.31084]
["bitfinex-derivatives","ETHF0:USTF0",1729671086400,0.86367,2606.9,2606.2,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729671086712,4.08616752,2606.8,2606.2,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1729671086909,0.34554,2606.3,2606.2,4.9753]
["bitfinex-derivatives","ETHF0:USTF0",1729671087207,0.34554,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671087612,0.8637,2606.8,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671087906,2.99,2606.9,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671087907,0.34554,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671095422,0.34563,2605.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671095723,3.33563,2605.7,2605.5,3.55344]
["bitfinex-derivatives","ETHF0:USTF0",1729671095913,0.34563,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671096314,0.34563,2605.6,2605.5,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729671097314,0.34566,2605.4,2604.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671097515,0.34566,2605.4,2605.1,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1729671097716,0.34566,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671097913,4.7083,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671098321,0.34565,2605.5,2605.2,3.55347]
["bitfinex-derivatives","ETHF0:USTF0",1729671098518,4.7083,2605.7,2605.2,3.55347]
["bitfinex-derivatives","ETHF0:USTF0",1729671098722,4.7083,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671098930,4.7083,2605.7,2605.1,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729671098931,4.7083,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671099126,4.7083,2605.7,2605.1,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729671099320,2.99,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671099524,0.34565,2605.5,2605.3,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729671099725,0.34565,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671099924,0.34564,2605.6,2605.4,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729671100223,0.34564,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671100421,0.34563,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671100618,2.99,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671100818,0.34565,2605.5,2605.1,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1729671101022,0.34565,2605.5,2605.2,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729671101222,0.34565,2605.5,2605.3,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729671101527,0.34565,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671101729,0.34565,2605.5,2605.4,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729671102415,0.34565,2605.5,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729671103523,1.6887,2606.0,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729671103729,0.34558,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671103929,1.7183,2606.1,2605.8,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1729671103930,2.06387,2606.1,2605.8,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1729671105029,0.34558,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671105420,0.34558,2606.0,2605.8,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1729671105821,0.34558,2606.0,2605.8,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729671106023,0.34558,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671106223,0.34559,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671108329,1.7183,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671108527,2.06387,2606.1,2605.8,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729671109632,2.06387,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671109831,2.06387,2606.1,2605.8,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1729671110828,2.06387,2606.1,2605.9,0.34559]
["bitfinex-derivatives","ETHF0:USTF0",1729671111031,0.34559,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671111428,4.7083,2606.1,2605.6,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1729671111636,0.34561,2605.8,2605.6,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729671112031,0.34562,2605.7,2605.6,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729671112434,1.7183,2606.1,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671112638,0.34567,2605.3,2605.0,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1729671112825,0.34567,2605.3,2605.0,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1729671113031,0.34567,2605.4,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671113328,0.34567,2605.3,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671113723,0.34566,2605.4,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671114331,1.6992,2605.5,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671114531,0.34567,2605.3,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671114734,0.34566,2605.4,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671114938,0.34566,2605.4,2605.0,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1729671115127,0.34566,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671115332,0.34566,2605.4,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671115533,0.34568,2605.3,2605.0,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1729671115735,0.34568,2605.3,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671116132,1.6992,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671116332,1.6992,2605.5,2604.6,3.99399233]
["bitfinex-derivatives","ETHF0:USTF0",1729671116333,0.3457,2605.1,2604.8,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729671116736,0.34572,2605.0,2604.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671116936,2.99,2605.4,2604.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671117141,4.43632408,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671117535,4.43632408,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671117536,0.34568,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671117736,4.70199226,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671118136,4.35631226,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671118336,4.70199226,2605.3,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671118541,4.35631226,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671118740,1.6992,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671119040,1.6992,2605.5,2605.4,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729671119235,0.34566,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671119640,0.34566,2605.4,2605.2,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729671119842,0.34566,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671121539,0.34566,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671121540,6.8284,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671121740,6.8284,2605.4,2604.8,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1729671121741,7.21483321,2605.4,2604.8,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1729671121936,7.21483321,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671121937,0.34572,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671122134,8.07899321,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671122440,8.07899321,2605.4,2604.8,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1729671122640,0.34571,2605.1,2604.8,3.55353]
["bitfinex-derivatives","ETHF0:USTF0",1729671122948,0.34572,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671123345,8.07899321,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671123542,0.34572,2605.0,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671123744,2.99,2605.2,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671123947,4.8096,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671124139,0.34574,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671124352,1.8196,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671124548,2.16533,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671125245,2.16533,2604.9,2604.7,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1729671125548,1.8196,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671125743,0.34574,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671125942,2.16533,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671126457,1.8196,2604.9,2604.7,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1729671127247,2.16533,2604.9,2604.7,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1729671127656,1.6746,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671127951,0.34571,2605.0,2604.8,0.34573]
["bitfinex-derivatives","ETHF0:USTF0",1729671128150,0.34571,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671128347,1.6746,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671128655,0.34571,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671129242,2.0203,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671129449,0.34571,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671131055,0.34558,2606.0,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729671131258,0.34554,2606.3,2605.5,6.54344]
["bitfinex-derivatives","ETHF0:USTF0",1729671131450,6.52977673,2605.9,2605.6,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729671131656,1.743,2605.9,2605.5,47.34343]
["bitfinex-derivatives","ETHF0:USTF0",1729671131950,1.743,2605.9,2605.5,46.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729671132454,4.06414155,2605.8,2605.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671132647,0.34563,2605.6,2605.3,5.16506]
["bitfinex-derivatives","ETHF0:USTF0",1729671132948,0.34563,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671133355,0.34563,2605.6,2605.4,3.55346]
["bitfinex-derivatives","ETHF0:USTF0",1729671133556,0.34563,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671133954,5.83994155,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671134148,0.34564,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671134953,0.34564,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671135347,0.34564,2605.5,2605.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671135560,0.34563,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671135961,0.34564,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671136368,0.34564,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671137450,0.34563,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671138965,0.34563,2605.7,2605.4,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1729671139164,5.83994155,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671139460,2.12141,2605.8,2605.5,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729671139862,0.34562,2605.7,2605.5,0.34563]
["bitfinex-derivatives","ETHF0:USTF0",1729671140056,1.7758,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671140260,0.34564,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671140661,4.32781156,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671140959,0.34564,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671142456,1.7758,2605.8,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671142650,1.7758,2605.8,2605.4,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1729671142855,0.34563,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671143051,0.34564,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671144056,4.41191678,2605.7,2605.4,7.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729671144057,4.75753678,2605.7,2605.4,7.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729671144259,0.86384,2606.4,2605.4,7.39185]
["bitfinex-derivatives","ETHF0:USTF0",1729671144260,0.34563,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671144470,0.34563,2605.7,2605.4,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1729671145269,1.8272,2605.9,2605.4,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1729671145460,0.34563,2605.6,2605.4,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1729671146269,0.34562,2605.7,2605.5,0.34564]
["bitfinex-derivatives","ETHF0:USTF0",1729671146469,0.34562,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671146964,0.3456,2605.8,2605.4,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1729671147270,0.34563,2605.7,2605.4,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1729671147458,1.8272,2605.9,2605.4,3.55345]
["bitfinex-derivatives","ETHF0:USTF0",1729671147663,0.34564,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671147969,0.34564,2605.5,2605.0,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729671147970,0.34566,2605.4,2605.2,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729671149368,0.86403,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671149567,0.34566,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671149968,0.34566,2605.4,2605.2,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729671150561,4.22854099,2605.7,2605.2,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729671150761,0.34565,2605.5,2605.2,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729671151165,4.28784027,2605.8,2605.2,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729671151466,0.34566,2605.4,2605.2,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729671152863,4.28784027,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671153163,0.34567,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671153364,5.15187027,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671153566,0.34567,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671154274,3.8384,2605.3,2604.7,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1729671154568,0.34574,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671155476,0.86438,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671155777,0.86438,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671155778,0.34578,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671156766,1.50424071,2604.6,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729671156967,0.34572,2605.0,2604.7,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729671157166,0.34572,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671157578,0.3457,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671157773,0.3457,2605.1,2604.9,3.55352]
["bitfinex-derivatives","ETHF0:USTF0",1729671158171,0.3457,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671159383,4.41283,2605.5,2604.9,3.55352]
["bitfinex-derivatives","ETHF0:USTF0",1729671159384,3.5487,2605.5,2604.9,3.55352]
["bitfinex-derivatives","ETHF0:USTF0",1729671159585,3.5487,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671159772,0.3457,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671159969,0.3457,2605.1,2604.9,3.55352]
["bitfinex-derivatives","ETHF0:USTF0",1729671160374,0.3457,2605.1,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671160575,0.34571,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671160984,4.63970749,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671161280,0.34571,2605.0,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671165584,0.34568,2605.3,2605.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729671165773,3.5487,2605.5,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671165977,3.89435,2605.5,2605.2,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729671166172,3.89435,2605.5,2605.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729671166577,0.864,2605.9,2605.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729671166578,3.2078,2606.3,2605.3,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729671166773,0.34562,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671166975,1.7899,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671166976,5.9694337,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671167176,5.9694337,2605.9,2605.6,3.55342]
["bitfinex-derivatives","ETHF0:USTF0",1729671167177,0.34561,2605.8,2605.6,3.55342]
["bitfinex-derivatives","ETHF0:USTF0",1729671167382,0.34561,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671167578,1.7899,2605.9,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729671167780,2.1355,2605.9,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729671168379,0.3456,2605.8,2605.6,3.55342]
["bitfinex-derivatives","ETHF0:USTF0",1729671168574,1.7899,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671168773,8.89868,2606.3,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729671168774,8.0348,2606.3,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729671168978,0.34558,2606.0,2605.9,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1729671169280,1.837,2606.3,2605.9,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1729671169476,0.34558,2606.0,2605.9,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1729671169672,0.34558,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671169877,1.837,2606.3,2605.9,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729671170077,0.34558,2606.0,2605.9,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1729671170280,0.34557,2606.1,2605.9,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1729671170989,0.34558,2606.0,2605.9,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1729671171375,0.34558,2606.0,2605.9,7.39098]
["bitfinex-derivatives","ETHF0:USTF0",1729671171582,0.34558,2606.0,2605.9,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729671172385,1.837,2606.3,2605.9,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729671172582,0.34557,2606.1,2605.9,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1729671172783,0.34557,2606.1,2605.9,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1729671172984,0.34558,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671173186,0.34558,2606.0,2605.9,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1729671173382,0.34558,2606.0,2605.9,7.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729671173593,0.34558,2606.0,2605.9,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729671173781,3.5505,2606.5,2605.9,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729671173980,3.5505,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671174180,3.5505,2606.5,2606.0,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1729671174181,0.34556,2606.2,2606.0,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1729671174382,0.34555,2606.3,2606.1,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729671174588,0.34555,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671175181,0.34556,2606.1,2606.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729671175683,0.34556,2606.1,2606.0,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729671176292,0.34556,2606.1,2606.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729671176584,3.5505,2606.5,2606.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729671176789,0.34556,2606.2,2606.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729671177392,3.5505,2606.5,2606.0,2.13067]
["bitfinex-derivatives","ETHF0:USTF0",1729671177590,0.34556,2606.2,2606.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729671179583,0.34556,2606.1,2606.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729671180388,3.5505,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671180582,0.86398,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671180889,0.34566,2605.4,2605.1,3.55348]
["bitfinex-derivatives","ETHF0:USTF0",1729671181189,0.34567,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671181485,0.34568,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671181881,0.34572,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671185487,0.34569,2605.2,2604.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1729671185688,0.34569,2605.2,2605.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671185991,0.34569,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671186996,0.86419,2605.3,2604.7,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729671187192,0.34572,2604.9,2604.7,3.55355]
["bitfinex-derivatives","ETHF0:USTF0",1729671187492,0.34572,2605.0,2604.7,6.54354]
["bitfinex-derivatives","ETHF0:USTF0",1729671187788,3.571,2605.5,2604.7,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729671187990,3.571,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671188185,3.571,2605.5,2605.0,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729671188387,0.34566,2605.4,2605.0,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729671189390,3.571,2605.5,2605.0,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729671189595,0.34567,2605.4,2605.0,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729671190392,3.571,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671190597,2.19055,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671190793,0.34566,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671191295,2.14416,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671191498,0.34568,2605.3,2605.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671191998,0.34568,2605.3,2605.1,3.33569]
["bitfinex-derivatives","ETHF0:USTF0",1729671192203,0.34568,2605.3,2605.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671192789,0.34568,2605.2,2605.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671193097,1.7985,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671193293,0.3457,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671193798,4.08075541,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671193799,0.34569,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671193995,4.08075541,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671193996,0.3457,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671195098,3.8384,2605.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671195402,3.8384,2605.1,2604.5,44.13577]
["bitfinex-derivatives","ETHF0:USTF0",1729671195403,0.34574,2604.8,2604.5,44.13577]
["bitfinex-derivatives","ETHF0:USTF0",1729671195599,0.34575,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671196103,0.34575,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671196299,0.34575,2604.8,2604.6,3.55356]
["bitfinex-derivatives","ETHF0:USTF0",1729671196497,7.92944558,2604.9,2604.6,3.55356]
["bitfinex-derivatives","ETHF0:USTF0",1729671196794,7.92944558,2604.9,2604.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671196795,3.88863,2604.9,2604.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671196998,3.5429,2604.9,2604.8,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729671197994,3.5429,2604.9,2604.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671198198,3.88863,2604.9,2604.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671198400,3.5429,2604.9,2604.7,3.33575]
["bitfinex-derivatives","ETHF0:USTF0",1729671198799,0.86409,2605.6,2604.7,6.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729671198997,0.34569,2605.2,2604.9,3.55352]
["bitfinex-derivatives","ETHF0:USTF0",1729671200001,0.34568,2605.2,2604.9,3.55352]
["bitfinex-derivatives","ETHF0:USTF0",1729671200500,0.34569,2605.2,2605.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729671201798,3.4973,2605.3,2604.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729671201997,3.84297,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671202495,2.08117,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671202700,9.41173174,2606.9,2605.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1729671202906,3.2078,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671203100,0.34548,2606.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671203296,0.34548,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671203496,2.04171,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671203696,0.34551,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671203909,1.6962,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671203910,2.0417,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671204213,1.6962,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671206001,1.6962,2606.6,2606.4,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1729671206501,1.6962,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671206701,1.6962,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671206702,8.28846767,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671206904,7.60745767,2606.5,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671207102,7.60745767,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671207504,11.44425767,2606.5,2606.3,0.34553]
["bitfinex-derivatives","ETHF0:USTF0",1729671207807,7.60745767,2606.5,2606.3,0.34553]
["bitfinex-derivatives","ETHF0:USTF0",1729671208600,7.60745767,2606.5,2606.4,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1729671208804,7.60745767,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671209003,11.44425767,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671209204,7.60745767,2606.5,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671209411,7.60745767,2606.5,2606.4,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1729671209603,7.60745767,2606.5,2606.4,0.34552]
["bitfinex-derivatives","ETHF0:USTF0",1729671209808,3.5013,2606.5,2606.4,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1729671210405,1.7638,2606.5,2606.4,3.55332]
["bitfinex-derivatives","ETHF0:USTF0",1729671210605,1.6962,2606.6,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671210807,1.6962,2606.6,2606.5,0.34551]
["bitfinex-derivatives","ETHF0:USTF0",1729671212009,2.11315,2607.0,2606.7,0.34548]
["bitfinex-derivatives","ETHF0:USTF0",1729671212204,1.7334,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671212402,9.93070807,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671212601,9.58524807,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671213105,1.7334,2606.9,2606.8,0.34547]
["bitfinex-derivatives","ETHF0:USTF0",1729671213314,1.7334,2606.9,2606.8,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1729671213510,2.07886,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671214611,1.7334,2606.9,2606.8,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1729671215114,1.7334,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671215416,6.03577902,2606.9,2606.5,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729671215617,0.34548,2606.7,2606.5,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729671216314,0.34548,2606.8,2606.6,0.34549]
["bitfinex-derivatives","ETHF0:USTF0",1729671216813,4.33703402,2606.7,2606.5,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729671217019,3.99154402,2606.7,2606.5,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729671217210,0.34548,2606.7,2606.5,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1729671217511,0.34549,2606.7,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671217810,1.7334,2606.9,2606.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729671218010,0.34547,2606.8,2606.6,0.34549]
["bitfinex-derivatives","ETHF0:USTF0",1729671218317,4.14784776,2606.8,2606.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1729671218510,4.14784776,2606.8,2606.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671218814,1.7334,2606.9,2606.8,0.34547]
["bitfinex-derivatives","ETHF0:USTF0",1729671219010,1.7334,2606.9,2606.8,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1729671219514,1.7334,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671219719,1.7334,2606.9,2606.8,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1729671220110,0.34542,2607.2,2607.0,0.34544]
["bitfinex-derivatives","ETHF0:USTF0",1729671220303,3.457,2607.4,2606.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671220612,0.34542,2607.2,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671221007,0.34542,2607.2,2607.1,3.55323]
["bitfinex-derivatives","ETHF0:USTF0",1729671221204,0.86359,2607.1,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671221413,0.86359,2607.1,2605.9,0.86397]
["bitfinex-derivatives","ETHF0:USTF0",1729671221414,0.3455,2606.6,2606.5,0.34551]
["bitfinex-derivatives","ETHF0:USTF0",1729671221608,0.3455,2606.6,2606.4,0.34552]
["bitfinex-derivatives","ETHF0:USTF0",1729671222310,0.3455,2606.6,2606.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1729671222511,1.7242,2606.7,2606.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1729671222711,1.7242,2606.7,2606.1,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729671222712,0.34552,2606.4,2606.1,0.34556]
["bitfinex-derivatives","ETHF0:USTF0",1729671223513,0.34552,2606.4,2605.8,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1729671223514,0.34557,2606.1,2605.8,3.55339]
["bitfinex-derivatives","ETHF0:USTF0",1729671223707,2.99,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671224106,0.34556,2606.2,2605.8,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1729671224520,0.34556,2606.2,2605.8,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729671224816,0.34556,2606.2,2605.9,0.34558]
["bitfinex-derivatives","ETHF0:USTF0",1729671225317,0.34557,2606.1,2605.8,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729671225513,0.34558,2606.0,2605.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729671225715,0.34557,2606.1,2605.8,6.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729671226914,4.30781513,2606.4,2605.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729671227117,3.2078,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671227421,0.34559,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671230509,4.18319,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671230820,8.4889397,2605.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671232213,8.4889397,2605.9,2605.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671232214,8.1433497,2605.9,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671232417,0.34564,2605.5,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671232617,0.34564,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671233922,4.23876562,2605.7,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671234122,0.34559,2605.9,2605.5,3.33563]
["bitfinex-derivatives","ETHF0:USTF0",1729671234312,3.5847,2606.2,2605.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671234517,1.8193,2606.1,2605.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671234722,5.93443905,2606.1,2605.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671234918,0.34558,2606.0,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729671235221,0.34558,2606.0,2605.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1729671235416,0.34558,2606.0,2605.8,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729671235615,0.34558,2606.0,2605.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729671235817,2.16488,2606.1,2605.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729671236125,0.34558,2606.0,2605.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729671236927,3.5847,2606.2,2605.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729671237228,3.2078,2606.3,2605.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729671237229,0.34557,2606.1,2605.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729671237531,0.34558,2606.0,2605.9,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729671240233,0.3456,2605.9,2605.6,3.74725449]
["bitfinex-derivatives","ETHF0:USTF0",1729671240419,3.2078,2606.3,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729671240420,0.34558,2606.0,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729671241921,4.39388188,2606.2,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729671241922,0.34556,2606.1,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729671242123,4.39388188,2606.2,2605.6,3.39879076]
["bitfinex-derivatives","ETHF0:USTF0",1729671242329,4.39388188,2606.2,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729671242628,0.34558,2606.0,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729671244222,0.34558,2606.0,2605.6,3.39879076]
["bitfinex-derivatives","ETHF0:USTF0",1729671244526,0.34558,2606.0,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729671245526,4.39388188,2606.2,2605.6,3.39879076]
["bitfinex-derivatives","ETHF0:USTF0",1729671245730,0.3456,2605.9,2605.6,0.53661076]
["bitfinex-derivatives","ETHF0:USTF0",1729671246132,0.3456,2605.9,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729671246320,4.39388188,2606.2,2605.6,3.39879076]
["bitfinex-derivatives","ETHF0:USTF0",1729671246519,4.39388188,2606.2,2605.6,3.74441076]
["bitfinex-derivatives","ETHF0:USTF0",1729671246520,0.3456,2605.9,2605.6,3.74441076]
["bitfinex-derivatives","ETHF0:USTF0",1729671246828,0.3456,2605.9,2605.6,3.39879076]
["bitfinex-derivatives","ETHF0:USTF0",1729671247017,0.3456,2605.9,2605.7,0.34561]
["bitfinex-derivatives","ETHF0:USTF0",1729671247225,0.3456,2605.9,2605.6,3.39879076]
["bitfinex-derivatives","ETHF0:USTF0",1729671247531,0.3456,2605.8,2605.6,3.74441076]
["bitfinex-derivatives","ETHF0:USTF0",1729671247928,0.3456,2605.9,2605.6,3.74441076]
["bitfinex-derivatives","ETHF0:USTF0",1729671248124,4.39388188,2606.2,2605.6,3.74441076]
["bitfinex-derivatives","ETHF0:USTF0",1729671248434,3.2078,2606.0,2605.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729671248729,3.2078,2606.0,2605.3,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729671248730,0.86398,2605.9,2605.3,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729671249031,0.34564,2605.6,2605.3,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729671249239,3.4836,2605.8,2605.2,48.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729671249431,3.4836,2605.8,2605.4,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729671249432,0.34563,2605.7,2605.4,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729671249629,0.34563,2605.6,2605.4,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729671250824,4.0531801,2605.7,2605.4,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729671251133,0.34563,2605.6,2605.2,48.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729671251330,0.34563,2605.6,2605.4,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729671253336,0.34563,2605.6,2605.2,48.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729671253527,0.34563,2605.6,2605.4,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729671254031,0.34563,2605.6,2605.3,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729671256233,0.34565,2605.5,2605.2,49.13207]
["bitfinex-derivatives","ETHF0:USTF0",1729671256440,0.34565,2605.5,2605.2,49.13208]
["bitfinex-derivatives","ETHF0:USTF0",1729671256831,4.0531801,2605.7,2605.2,49.13208]
["bitfinex-derivatives","ETHF0:USTF0",1729671257032,0.34567,2605.3,2605.2,48.7864]
["bitfinex-derivatives","ETHF0:USTF0",1729671257728,4.9172401,2605.7,2605.2,49.13208]
["bitfinex-derivatives","ETHF0:USTF0",1729671257729,0.34566,2605.4,2605.2,49.13208]
["bitfinex-derivatives","ETHF0:USTF0",1729671258234,4.0531801,2605.7,2605.2,49.13208]
["bitfinex-derivatives","ETHF0:USTF0",1729671258437,0.34566,2605.4,2605.2,49.13208]
["bitfinex-derivatives","ETHF0:USTF0",1729671258634,0.34563,2605.6,2605.4,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729671258834,0.34565,2605.5,2605.3,0.34566]
["bitfinex-derivatives","ETHF0:USTF0",1729671259332,0.34563,2605.6,2605.4,0.34565]
["bitfinex-derivatives","ETHF0:USTF0",1729671260435,1.38,2605.7,2605.2,45.7964]
["bitfinex-derivatives","ETHF0:USTF0",1729671260636,0.34565,2605.5,2605.3,0.34567]
["bitfinex-derivatives","ETHF0:USTF0",1729671260833,0.34565,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671263238,1.38,2605.7,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671263439,0.34564,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671266041,0.34564,2605.5,2605.4,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1729671266438,1.38,2605.6,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671266738,0.34573,2604.9,2604.8,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1729671267044,0.34573,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671268345,0.34574,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671270142,0.34574,2604.8,2604.2,1.54301662]
["bitfinex-derivatives","ETHF0:USTF0",1729671270143,0.34578,2604.5,2604.2,1.54301662]
["bitfinex-derivatives","ETHF0:USTF0",1729671270343,3.3773,2604.7,2604.2,5.01606858]
["bitfinex-derivatives","ETHF0:USTF0",1729671270549,3.3773,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671270748,3.3773,2604.7,2604.2,5.36187858]
["bitfinex-derivatives","ETHF0:USTF0",1729671270749,0.34578,2604.5,2604.2,5.36187858]
["bitfinex-derivatives","ETHF0:USTF0",1729671271046,3.3773,2604.7,2604.2,5.01606858]
["bitfinex-derivatives","ETHF0:USTF0",1729671271247,0.34578,2604.5,2604.2,5.36187858]
["bitfinex-derivatives","ETHF0:USTF0",1729671271941,3.3773,2604.7,2604.2,5.01606858]
["bitfinex-derivatives","ETHF0:USTF0",1729671272141,0.3458,2604.4,2604.2,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729671272641,0.3458,2604.4,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671273541,3.3773,2604.7,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671273542,0.34578,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671273943,3.3773,2604.7,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671274146,0.34576,2604.6,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671274346,0.34578,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671274547,0.34577,2604.6,2604.3,41.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729671276955,0.34578,2604.5,2604.3,41.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729671277455,3.3773,2604.7,2604.3,41.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729671277456,0.34577,2604.6,2604.3,41.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729671278549,0.34578,2604.5,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671278752,3.3773,2604.7,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671279158,0.34576,2604.6,2604.3,41.14579]
["bitfinex-derivatives","ETHF0:USTF0",1729671280254,3.72305,2604.7,2604.4,0.34578]
["bitfinex-derivatives","ETHF0:USTF0",1729671280948,1.8324,2605.2,2604.7,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1729671281145,1.8324,2605.2,2604.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729671281146,0.34572,2605.0,2604.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729671281748,1.8267,2605.1,2604.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729671281953,2.1724,2605.1,2604.8,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1729671282256,1.8267,2605.1,2604.9,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729671283353,2.1724,2605.1,2604.8,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1729671284362,2.1724,2605.1,2604.9,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729671284660,0.34572,2605.0,2604.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729671284856,0.34572,2604.9,2604.8,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729671285458,0.34576,2604.6,2604.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671285653,0.34576,2604.6,2604.3,2.19409]
["bitfinex-derivatives","ETHF0:USTF0",1729671285963,0.34578,2604.5,2604.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1729671286260,0.86434,2604.9,2604.3,42.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729671286566,0.34579,2604.4,2604.3,42.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729671286758,4.42864839,2604.8,2604.3,42.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729671286955,0.34578,2604.5,2604.3,42.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729671287356,3.6129,2604.6,2604.3,42.9941]
["bitfinex-derivatives","ETHF0:USTF0",1729671287661,3.95867,2604.6,2604.3,42.9941]
["bitfinex-derivatives","ETHF0:USTF0",1729671288057,3.6129,2604.6,2604.3,42.9941]
["bitfinex-derivatives","ETHF0:USTF0",1729671288365,3.95867,2604.6,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671289455,2.03265,2604.7,2604.5,1.72578]
["bitfinex-derivatives","ETHF0:USTF0",1729671289661,2.03265,2604.7,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671290066,3.41265,2604.7,2604.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671290263,1.6869,2604.7,2604.3,42.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729671290457,2.03266,2604.7,2604.4,0.34578]
["bitfinex-derivatives","ETHF0:USTF0",1729671290655,2.03266,2604.7,2604.3,42.6483]
["bitfinex-derivatives","ETHF0:USTF0",1729671290860,2.03266,2604.7,2604.5,0.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729671291259,3.5795,2604.9,2604.7,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729671291561,3.5795,2604.9,2604.6,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729671291760,3.92523,2604.9,2604.6,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729671291963,3.5795,2604.9,2604.7,0.34575]
["bitfinex-derivatives","ETHF0:USTF0",1729671292362,3.5795,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671292561,3.5795,2604.9,2604.7,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729671293255,3.5795,2604.9,2604.8,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729671293460,3.5795,2604.9,2604.7,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729671293663,3.5795,2604.9,2604.6,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1729671293861,1.846,2605.1,2604.8,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729671294165,0.34571,2605.0,2604.8,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729671294667,1.846,2605.1,2604.9,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729671294858,2.1917,2605.1,2604.9,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729671296062,3.6011,2605.2,2604.7,0.86438]
["bitfinex-derivatives","ETHF0:USTF0",1729671296377,3.94679,2605.2,2605.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729671296663,3.94679,2605.2,2605.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729671296869,3.6011,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671297066,0.34571,2605.0,2604.9,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729671297563,0.3457,2605.1,2604.9,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729671299263,0.34571,2605.1,2604.9,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729671299864,0.34571,2605.0,2604.9,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729671300466,0.34571,2605.0,2604.8,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1729671300679,0.34572,2604.9,2604.8,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1729671300970,0.34572,2605.0,2604.8,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1729671301170,0.34571,2605.1,2604.9,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729671301370,0.34571,2605.0,2604.8,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1729671301576,0.3457,2605.1,2604.9,0.34571]
["bitfinex-derivatives","ETHF0:USTF0",1729671302073,2.18619,2605.2,2604.8,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729671302273,1.8405,2605.2,2605.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729671302678,2.18618,2605.2,2605.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729671302981,1.8405,2605.2,2605.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729671303168,0.34565,2605.5,2605.2,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729671303477,6.5365,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671303775,6.5365,2605.6,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671303776,0.34568,2605.2,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671303971,0.34567,2605.3,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671304168,0.34567,2605.4,2604.9,0.34572]
["bitfinex-derivatives","ETHF0:USTF0",1729671304370,0.34568,2605.3,2605.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729671305270,0.34568,2605.3,2604.8,9.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729671305476,0.34566,2605.4,2604.8,9.2913]
["bitfinex-derivatives","ETHF0:USTF0",1729671305778,0.34566,2605.4,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671306366,0.34566,2605.4,2604.8,9.88115176]
["bitfinex-derivatives","ETHF0:USTF0",1729671306574,0.34566,2605.4,2605.2,0.34568]
["bitfinex-derivatives","ETHF0:USTF0",1729671306877,3.5365,2605.6,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671306878,0.34567,2605.3,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671307579,0.34567,2605.4,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671307875,3.5365,2605.6,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671308076,0.34567,2605.3,2605.1,0.34569]
["bitfinex-derivatives","ETHF0:USTF0",1729671308767,3.5365,2605.6,2604.8,8.23603]
["bitfinex-derivatives","ETHF0:USTF0",1729671308768,6.5365,2605.6,2604.8,8.23603]
["bitfinex-derivatives","ETHF0:USTF0",1729671309078,0.34571,2605.0,2604.8,5.02823]
["bitfinex-derivatives","ETHF0:USTF0",1729671309474,1.7254,2605.1,2604.8,5.02823]
["bitfinex-derivatives","ETHF0:USTF0",1729671309673,0.34571,2605.0,2604.8,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729671310276,0.34571,2605.0,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671310983,1.7254,2605.1,2604.9,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1729671311179,1.7254,2605.1,2605.0,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1729671311681,2.0711,2605.1,2605.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671312275,1.7254,2605.1,2605.0,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1729671312875,1.7254,2605.1,2605.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671312876,2.0711,2605.1,2605.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671313679,1.7254,2605.1,2605.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671313894,0.34574,2604.8,2604.5,0.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729671314185,0.34573,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671314587,0.34573,2604.9,2604.6,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729671314778,0.34572,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671318282,0.34571,2605.0,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671318483,1.7254,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671318788,2.07111,2605.1,2605.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671319285,0.34571,2605.1,2605.0,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1729671319481,1.8369,2605.4,2605.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671319680,1.8369,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671319681,2.18256,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671320186,2.18256,2605.4,2604.9,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729671320187,0.34567,2605.3,2604.9,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729671320378,0.34567,2605.3,2605.2,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1729671320684,1.38,2605.3,2604.9,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729671320883,1.38,2605.3,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671320884,1.72568,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671321392,5.2184,2605.2,2604.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1729671321688,1.72571,2605.0,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671322081,0.34571,2605.0,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729671322381,0.34573,2604.9,2604.7,0.34574]
["bitfinex-derivatives","ETHF0:USTF0",1729671322775,0.34574,2604.8,2604.6,3.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729671322981,2.03484,2604.8,2604.6,3.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729671324481,2.03484,2604.8,2604.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729671324674,2.03484,2604.8,2604.6,3.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729671324877,1.6891,2604.8,2604.6,3.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729671325077,1.6891,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671325283,1.6891,2604.8,2604.2,1.05705879]
["bitfinex-derivatives","ETHF0:USTF0",1729671325284,0.34578,2604.5,2604.2,5.08972879]
["bitfinex-derivatives","ETHF0:USTF0",1729671325483,1.6891,2604.8,2604.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729671325683,1.6891,2604.8,2604.6,0.34576]
["bitfinex-derivatives","ETHF0:USTF0",1729671325875,1.6891,2604.8,2604.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671326075,2.03485,2604.8,2604.5,6.55357]
["bitfinex-derivatives","ETHF0:USTF0",1729671327082,1.6891,2604.8,2604.5,6.55357]
["bitfinex-derivatives","ETHF0:USTF0",1729671327377,0.34575,2604.7,2604.5,6.55357]
["bitfinex-derivatives","ETHF0:USTF0",1729671327786,1.6891,2604.8,2604.5,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1729671327982,1.8496,2605.1,2604.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729671328182,3.7194,2605.1,2604.6,2.17555]
["bitfinex-derivatives","ETHF0:USTF0",1729671328388,0.34573,2604.9,2604.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729671328678,0.34573,2604.9,2604.7,2.20295]
["bitfinex-derivatives","ETHF0:USTF0",1729671329096,3.7194,2605.1,2604.7,2.20295]
["bitfinex-derivatives","ETHF0:USTF0",1729671329287,4.0651,2605.1,2604.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729671329787,4.0651,2605.1,2604.7,2.20294]
["bitfinex-derivatives","ETHF0:USTF0",1729671330181,6.7194,2605.1,2604.7,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729671330383,6.7194,2605.1,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671330384,0.34579,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671330589,1.7204,2604.3,2604.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729671330790,3.5042,2604.3,2604.2,0.34582]
["bitfinex-derivatives","ETHF0:USTF0",1729671331081,6.712,2604.3,2603.7,3.04320804]
["bitfinex-derivatives","ETHF0:USTF0",1729671331282,0.34583,2604.1,2603.8,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1729671331483,3.2078,2604.2,2603.3,1.00323804]
["bitfinex-derivatives","ETHF0:USTF0",1729671331691,4.57625036,2604.0,2603.6,0.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729671332084,3.2078,2604.2,2603.5,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729671332285,4.23040036,2603.9,2603.8,3.34587]
["bitfinex-derivatives","ETHF0:USTF0",1729671332488,3.2078,2604.2,2603.8,3.34587]
["bitfinex-derivatives","ETHF0:USTF0",1729671332686,0.34584,2604.1,2603.6,3.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729671332886,6.27539146,2604.1,2603.7,0.34588]
["bitfinex-derivatives","ETHF0:USTF0",1729671333385,6.62123146,2604.1,2603.7,0.34588]
["bitfinex-derivatives","ETHF0:USTF0",1729671333686,6.62123146,2604.1,2603.6,0.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729671333687,0.34585,2604.0,2603.6,0.34589]
["bitfinex-derivatives","ETHF0:USTF0",1729671334497,6.27539146,2604.1,2603.5,7.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729671334687,4.69317368,2603.9,2603.5,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729671334987,3.90327,2603.8,2603.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729671335388,7.90471368,2603.8,2603.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729671335692,0.34588,2603.7,2603.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729671335893,0.34589,2603.6,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671336099,1.7461,2603.6,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671336389,4.05039552,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671336588,0.34592,2603.5,2603.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1729671337195,6.14946539,2603.7,2603.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1729671337497,0.34591,2603.5,2603.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1729671337994,0.3459,2603.6,2603.2,2.04284]
["bitfinex-derivatives","ETHF0:USTF0",1729671338192,6.14946539,2603.7,2603.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1729671338394,0.34592,2603.5,2603.2,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1729671338888,6.14946539,2603.7,2603.0,42.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729671339095,6.2078,2603.5,2603.0,42.5641]
["bitfinex-derivatives","ETHF0:USTF0",1729671339298,0.34594,2603.3,2603.0,42.91006]
["bitfinex-derivatives","ETHF0:USTF0",1729671339594,6.2078,2603.5,2603.0,42.5641]
["bitfinex-derivatives","ETHF0:USTF0",1729671339897,5.4914,2603.2,2603.0,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1729671340192,8.4914,2603.2,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671340393,0.34598,2603.0,2602.5,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1729671340584,4.32210641,2603.1,2602.6,0.34602]
["bitfinex-derivatives","ETHF0:USTF0",1729671340791,0.34601,2602.7,2602.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671341082,0.34601,2602.7,2602.4,0.34605]
["bitfinex-derivatives","ETHF0:USTF0",1729671341287,3.654,2602.6,2602.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729671341482,5.4657,2602.6,2602.5,0.34604]
["bitfinex-derivatives","ETHF0:USTF0",1729671341687,3.0,2603.2,2602.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729671341888,0.34598,2603.0,2602.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671342090,10.04159339,2603.1,2602.6,0.34603]
["bitfinex-derivatives","ETHF0:USTF0",1729671342291,0.34598,2603.0,2602.7,0.34601]
["bitfinex-derivatives","ETHF0:USTF0",1729671342593,0.34598,2603.0,2602.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671342594,0.34598,2603.0,2602.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1729671342792,9.69562339,2603.1,2602.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729671342989,0.34598,2603.0,2602.8,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1729671343190,9.69562339,2603.1,2602.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1729671343495,5.4657,2603.1,2603.0,0.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729671343797,5.81166,2603.1,2602.9,0.34598]
["bitfinex-derivatives","ETHF0:USTF0",1729671344195,5.81167,2603.1,2602.9,0.34598]
["bitfinex-derivatives","ETHF0:USTF0",1729671344390,5.4657,2603.1,2602.9,0.34598]
["bitfinex-derivatives","ETHF0:USTF0",1729671344596,5.81166,2603.1,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671344791,5.4657,2603.1,2603.0,0.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729671345095,3.2078,2603.3,2603.2,0.34595]
["bitfinex-derivatives","ETHF0:USTF0",1729671345299,0.34595,2603.2,2603.0,0.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729671345493,2.20385,2603.2,2603.0,0.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729671345689,0.34596,2603.1,2603.0,0.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729671345889,1.7358,2603.1,2603.0,0.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729671346089,1.7358,2603.1,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671346300,2.08177,2603.1,2602.9,0.34598]
["bitfinex-derivatives","ETHF0:USTF0",1729671347092,1.7358,2603.1,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671347292,1.7358,2603.1,2603.0,0.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729671347491,2.08176,2603.1,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671347694,2.08176,2603.1,2602.9,0.34598]
["bitfinex-derivatives","ETHF0:USTF0",1729671348099,1.7358,2603.1,2602.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671348288,1.7358,2603.1,2603.0,0.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729671349598,2.08176,2603.1,2602.9,0.34598]
["bitfinex-derivatives","ETHF0:USTF0",1729671349897,1.7358,2603.1,2602.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671350104,2.08177,2603.1,2602.9,0.34598]
["bitfinex-derivatives","ETHF0:USTF0",1729671350302,2.08177,2603.1,2602.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671350303,1.7358,2603.1,2603.0,0.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729671350698,2.08177,2603.1,2602.9,0.34598]
["bitfinex-derivatives","ETHF0:USTF0",1729671351004,1.7358,2603.1,2603.0,0.34597]
["bitfinex-derivatives","ETHF0:USTF0",1729671351300,1.7358,2603.1,2602.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671351702,1.7358,2603.1,2602.8,0.34599]
["bitfinex-derivatives","ETHF0:USTF0",1729671351903,0.34598,2603.0,2602.8,0.34599]
["bitfinex-derivatives","ETHF0:USTF0",1729671352297,3.5504,2603.1,2602.4,0.34605]
["bitfinex-derivatives","ETHF0:USTF0",1729671352298,11.06195064,2602.9,2602.4,0.34605]
["bitfinex-derivatives","ETHF0:USTF0",1729671352500,7.22035064,2602.9,2602.4,0.34605]
["bitfinex-derivatives","ETHF0:USTF0",1729671352702,0.34602,2602.7,2602.4,0.34605]
["bitfinex-derivatives","ETHF0:USTF0",1729671352906,0.34603,2602.6,2602.3,42.6678]
["bitfinex-derivatives","ETHF0:USTF0",1729671353200,0.34605,2602.4,2602.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729671353406,6.581,2602.5,2601.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671353610,6.581,2602.5,2601.8,0.34613]
["bitfinex-derivatives","ETHF0:USTF0",1729671353611,0.3461,2602.1,2601.8,0.34613]
["bitfinex-derivatives","ETHF0:USTF0",1729671353801,0.3461,2602.1,2601.8,41.14613]
["bitfinex-derivatives","ETHF0:USTF0",1729671354401,0.34608,2602.2,2601.9,0.34612]
["bitfinex-derivatives","ETHF0:USTF0",1729671354598,0.34609,2602.2,2601.9,0.34612]
["bitfinex-derivatives","ETHF0:USTF0",1729671354799,1.8657,2602.3,2601.8,47.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671355002,0.34608,2602.2,2602.0,0.34611]
["bitfinex-derivatives","ETHF0:USTF0",1729671355199,0.34608,2602.2,2601.8,47.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671355505,0.34608,2602.2,2601.9,0.34612]
["bitfinex-derivatives","ETHF0:USTF0",1729671355506,0.34609,2602.2,2601.9,0.34612]
["bitfinex-derivatives","ETHF0:USTF0",1729671355703,0.3461,2602.1,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671355904,0.3461,2602.1,2601.8,41.14613]
["bitfinex-derivatives","ETHF0:USTF0",1729671356499,4.23495569,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671356804,4.23495569,2602.2,2601.8,43.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671357106,0.34611,2602.0,2601.7,0.34615]
["bitfinex-derivatives","ETHF0:USTF0",1729671357306,4.23495569,2602.2,2601.7,2.17135]
["bitfinex-derivatives","ETHF0:USTF0",1729671357507,0.34611,2602.0,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671358009,4.22654757,2601.9,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671358206,4.22654757,2601.9,2601.8,41.14613]
["bitfinex-derivatives","ETHF0:USTF0",1729671358609,0.3461,2602.1,2601.8,0.34613]
["bitfinex-derivatives","ETHF0:USTF0",1729671358912,1.8657,2602.3,2601.7,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729671359209,1.8657,2602.3,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671359210,0.34611,2602.0,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671359811,0.34611,2602.0,2601.8,41.14613]
["bitfinex-derivatives","ETHF0:USTF0",1729671360509,0.3461,2602.1,2601.8,41.14613]
["bitfinex-derivatives","ETHF0:USTF0",1729671360712,4.31209272,2602.2,2601.8,41.14613]
["bitfinex-derivatives","ETHF0:USTF0",1729671360911,0.3461,2602.1,2601.8,41.14613]
["bitfinex-derivatives","ETHF0:USTF0",1729671361709,0.3461,2602.1,2601.9,0.34612]
["bitfinex-derivatives","ETHF0:USTF0",1729671362306,0.3461,2602.1,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671362605,1.7468,2602.0,2601.9,0.34612]
["bitfinex-derivatives","ETHF0:USTF0",1729671363313,1.8431,2602.5,2602.4,0.34605]
["bitfinex-derivatives","ETHF0:USTF0",1729671363512,2.18915,2602.5,2602.3,0.34606]
["bitfinex-derivatives","ETHF0:USTF0",1729671364008,1.8431,2602.5,2602.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729671364215,3.5238,2602.8,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671364416,0.34604,2602.6,2602.4,0.34605]
["bitfinex-derivatives","ETHF0:USTF0",1729671364611,5.2516,2602.8,2602.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729671364612,4.52019195,2602.7,2602.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729671364807,4.17417195,2602.7,2602.6,0.34603]
["bitfinex-derivatives","ETHF0:USTF0",1729671365004,1.777,2602.8,2602.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729671365207,1.7041,2603.1,2602.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1729671365408,0.34598,2603.0,2602.9,0.34599]
["bitfinex-derivatives","ETHF0:USTF0",1729671365611,1.7041,2603.1,2602.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1729671365810,1.7041,2603.1,2602.7,2.17711]
["bitfinex-derivatives","ETHF0:USTF0",1729671365811,0.346,2602.8,2602.7,2.17711]
["bitfinex-derivatives","ETHF0:USTF0",1729671366011,4.68906956,2603.0,2602.8,0.34599]
["bitfinex-derivatives","ETHF0:USTF0",1729671366611,4.34308956,2603.0,2602.7,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729671366811,4.34308956,2603.0,2602.9,0.34599]
["bitfinex-derivatives","ETHF0:USTF0",1729671367012,0.346,2602.9,2602.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1729671367413,4.37597287,2602.9,2602.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1729671368513,4.37596287,2602.9,2602.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1729671368716,4.37596287,2602.9,2602.7,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1729671369710,4.37596287,2602.9,2602.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1729671370110,0.346,2602.8,2602.7,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729671370313,3.8424,2602.8,2602.3,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1729671370510,3.8424,2602.8,2602.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729671370511,0.34607,2602.3,2602.2,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729671370914,0.34609,2602.2,2602.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1729671371315,0.34608,2602.3,2602.1,0.34609]
["bitfinex-derivatives","ETHF0:USTF0",1729671371513,0.34611,2602.0,2601.9,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1729671371711,0.34611,2602.0,2601.8,41.14613]
["bitfinex-derivatives","ETHF0:USTF0",1729671371712,0.34611,2602.0,2601.8,0.34613]
["bitfinex-derivatives","ETHF0:USTF0",1729671371912,4.73784618,2602.1,2601.9,0.34612]
["bitfinex-derivatives","ETHF0:USTF0",1729671372115,4.10580446,2602.0,2601.8,0.34613]
["bitfinex-derivatives","ETHF0:USTF0",1729671372518,0.34612,2601.9,2601.7,3.55394]
["bitfinex-derivatives","ETHF0:USTF0",1729671372718,4.45191446,2602.0,2601.7,3.55394]
["bitfinex-derivatives","ETHF0:USTF0",1729671373414,7.10580446,2602.0,2601.6,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1729671373614,7.10580446,2602.0,2601.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1729671373615,3.0,2601.8,2601.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1729671373821,3.0,2601.8,2601.2,2.20231]
["bitfinex-derivatives","ETHF0:USTF0",1729671374115,0.34619,2601.4,2601.2,2.20231]
["bitfinex-derivatives","ETHF0:USTF0",1729671374322,3.0,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671374513,0.34621,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671375019,0.34626,2600.9,2600.6,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1729671375223,0.34627,2600.8,2600.6,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729671375519,0.34626,2600.9,2600.6,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729671375708,1.7346,2601.1,2600.6,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729671375906,1.7346,2601.1,2600.5,44.3541]
["bitfinex-derivatives","ETHF0:USTF0",1729671376127,0.34628,2600.7,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671376323,0.34629,2600.6,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671376624,0.34631,2600.5,2600.2,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729671377119,4.21370216,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671377624,0.34631,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671377812,4.21370216,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671378009,4.56000216,2600.6,2600.2,3.55413]
["bitfinex-derivatives","ETHF0:USTF0",1729671378209,0.34631,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671378415,4.21370216,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671378416,4.21370216,2600.6,2600.3,0.34633]
["bitfinex-derivatives","ETHF0:USTF0",1729671378714,1.7346,2601.1,2600.7,0.34628]
["bitfinex-derivatives","ETHF0:USTF0",1729671378915,1.7346,2601.1,2600.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671378916,1.7346,2601.1,2600.6,0.34629]
["bitfinex-derivatives","ETHF0:USTF0",1729671379113,4.03191516,2601.0,2600.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1729671379320,4.03191516,2601.0,2600.7,0.34628]
["bitfinex-derivatives","ETHF0:USTF0",1729671379513,4.03191516,2601.0,2600.6,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1729671379715,1.7346,2601.1,2600.9,0.34625]
["bitfinex-derivatives","ETHF0:USTF0",1729671379916,1.7346,2601.1,2600.7,0.34628]
["bitfinex-derivatives","ETHF0:USTF0",1729671380118,1.7346,2601.1,2600.8,0.34626]
["bitfinex-derivatives","ETHF0:USTF0",1729671380319,1.7346,2601.1,2600.9,0.34625]
["bitfinex-derivatives","ETHF0:USTF0",1729671380613,1.7346,2601.1,2600.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1729671380614,0.34625,2600.9,2600.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1729671380816,0.34625,2600.9,2600.4,3.55411]
["bitfinex-derivatives","ETHF0:USTF0",1729671381014,7.46324166,2601.0,2600.6,0.34629]
["bitfinex-derivatives","ETHF0:USTF0",1729671381015,4.46324166,2600.8,2600.6,0.34629]
["bitfinex-derivatives","ETHF0:USTF0",1729671381314,4.46324166,2600.9,2600.6,0.34629]
["bitfinex-derivatives","ETHF0:USTF0",1729671381517,4.46324166,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671381714,0.34625,2600.9,2600.5,0.34629]
["bitfinex-derivatives","ETHF0:USTF0",1729671381915,4.41869354,2600.9,2600.1,45.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729671382117,4.41869354,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671382318,4.41869354,2600.9,2600.6,0.34628]
["bitfinex-derivatives","ETHF0:USTF0",1729671382521,4.41869354,2600.9,2600.7,0.34628]
["bitfinex-derivatives","ETHF0:USTF0",1729671382819,4.41869354,2600.9,2600.6,0.34629]
["bitfinex-derivatives","ETHF0:USTF0",1729671383225,4.41869354,2600.9,2600.7,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1729671383523,4.41869354,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671383524,3.0,2601.0,2600.8,0.34626]
["bitfinex-derivatives","ETHF0:USTF0",1729671383822,3.34625,2601.0,2600.6,0.34628]
["bitfinex-derivatives","ETHF0:USTF0",1729671384022,3.0,2601.0,2600.8,0.34626]
["bitfinex-derivatives","ETHF0:USTF0",1729671384329,3.0,2601.0,2600.9,0.34625]
["bitfinex-derivatives","ETHF0:USTF0",1729671384524,3.0,2601.0,2600.8,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1729671385719,4.26205916,2600.9,2600.7,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1729671386028,3.0,2600.8,2600.7,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1729671386715,3.34625,2601.0,2600.2,4.07368]
["bitfinex-derivatives","ETHF0:USTF0",1729671386919,3.0,2601.0,2600.8,0.34626]
["bitfinex-derivatives","ETHF0:USTF0",1729671387120,4.08168319,2600.8,2600.7,0.34627]
["bitfinex-derivatives","ETHF0:USTF0",1729671387320,3.34627,2600.8,2600.6,0.34629]
["bitfinex-derivatives","ETHF0:USTF0",1729671387513,3.34627,2600.8,2600.2,4.07368]
["bitfinex-derivatives","ETHF0:USTF0",1729671387514,3.0,2600.8,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671387732,3.0,2600.5,2600.4,0.34632]
["bitfinex-derivatives","ETHF0:USTF0",1729671388023,3.34631,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671388230,1.7674,2600.4,2600.3,0.34633]
["bitfinex-derivatives","ETHF0:USTF0",1729671388423,1.7674,2600.4,2600.2,3.55414]
["bitfinex-derivatives","ETHF0:USTF0",1729671388923,2.11372,2600.4,2600.2,3.55414]
["bitfinex-derivatives","ETHF0:USTF0",1729671389120,3.0,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671389824,14.47660651,2600.3,2599.7,3.80878227]
["bitfinex-derivatives","ETHF0:USTF0",1729671390029,0.34635,2600.2,2599.9,0.34638]
["bitfinex-derivatives","ETHF0:USTF0",1729671390527,7.42320651,2600.1,2599.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671390718,0.3464,2599.8,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671391129,3.6074,2599.8,2599.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671391727,3.6074,2599.8,2599.6,0.34642]
["bitfinex-derivatives","ETHF0:USTF0",1729671392118,3.6074,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671392119,1.8299,2599.8,2599.7,0.34641]
["bitfinex-derivatives","ETHF0:USTF0",1729671392319,0.34633,2600.4,2600.1,0.34636]
["bitfinex-derivatives","ETHF0:USTF0",1729671392724,4.3529643,2600.3,2600.1,0.34636]
["bitfinex-derivatives","ETHF0:USTF0",1729671393234,4.3529643,2600.3,2600.1,0.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729671393425,4.3529643,2600.3,2599.7,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729671393629,4.3529643,2600.3,2600.2,0.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729671393928,3.34631,2600.5,2599.8,4.07379]
["bitfinex-derivatives","ETHF0:USTF0",1729671394131,3.34631,2600.5,2600.2,0.34634]
["bitfinex-derivatives","ETHF0:USTF0",1729671394320,7.67522729,2600.5,2600.3,0.34633]
["bitfinex-derivatives","ETHF0:USTF0",1729671394529,7.32891729,2600.5,2600.2,0.34634]
["bitfinex-derivatives","ETHF0:USTF0",1729671394728,7.67523729,2600.5,2600.2,0.34634]
["bitfinex-derivatives","ETHF0:USTF0",1729671394930,0.34632,2600.4,2600.2,0.34634]
["bitfinex-derivatives","ETHF0:USTF0",1729671395227,3.0,2600.3,2600.2,0.34634]
["bitfinex-derivatives","ETHF0:USTF0",1729671395620,3.34632,2600.5,2600.3,0.34633]
["bitfinex-derivatives","ETHF0:USTF0",1729671395930,4.17712072,2600.4,2600.3,0.34633]
["bitfinex-derivatives","ETHF0:USTF0",1729671396530,4.17712072,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671396725,3.34635,2600.2,2600.1,0.34636]
["bitfinex-derivatives","ETHF0:USTF0",1729671396926,7.17712072,2600.4,2599.7,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729671397126,3.34633,2600.4,2600.2,0.34634]
["bitfinex-derivatives","ETHF0:USTF0",1729671397327,3.34633,2600.4,2600.3,0.34633]
["bitfinex-derivatives","ETHF0:USTF0",1729671397628,3.34633,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671397933,0.34634,2600.3,2600.1,0.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729671398225,3.0,2600.4,2599.7,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729671398226,3.34632,2600.4,2600.3,0.34633]
["bitfinex-derivatives","ETHF0:USTF0",1729671398825,3.4908,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671399020,0.34631,2600.5,2600.4,0.34632]
["bitfinex-derivatives","ETHF0:USTF0",1729671399337,0.34634,2600.3,2600.1,0.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729671399928,0.34635,2600.2,2600.0,0.34636]
["bitfinex-derivatives","ETHF0:USTF0",1729671400127,0.34635,2600.2,2599.7,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729671400433,4.71201495,2600.2,2600.1,0.34636]
["bitfinex-derivatives","ETHF0:USTF0",1729671400638,4.36566495,2600.2,2600.1,0.34636]
["bitfinex-derivatives","ETHF0:USTF0",1729671401135,4.4250155,2600.4,2600.2,0.34634]
["bitfinex-derivatives","ETHF0:USTF0",1729671401329,0.34634,2600.3,2600.1,0.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729671401730,4.4250255,2600.3,2600.1,0.34635]
["bitfinex-derivatives","ETHF0:USTF0",1729671401924,0.34636,2600.2,2599.7,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729671402127,0.34636,2600.2,2600.0,0.34637]
["bitfinex-derivatives","ETHF0:USTF0",1729671402327,7.09852481,2600.2,2599.7,6.6685]
["bitfinex-derivatives","ETHF0:USTF0",1729671402523,0.34638,2600.0,2599.8,0.34639]
["bitfinex-derivatives","ETHF0:USTF0",1729671402929,0.34639,2599.9,2599.7,7.01491]
["bitfinex-derivatives","ETHF0:USTF0",1729671403233,0.34639,2599.9,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671403234,0.34642,2599.7,2599.5,3.55423]
["bitfinex-derivatives","ETHF0:USTF0",1729671403433,0.34642,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671403629,0.34643,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671404028,1.7683,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671404231,4.7683,2599.8,2599.3,42.5433]
["bitfinex-derivatives","ETHF0:USTF0",1729671404437,4.7683,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671404438,0.34647,2599.3,2599.1,3.55429]
["bitfinex-derivatives","ETHF0:USTF0",1729671404737,0.3465,2599.1,2598.8,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1729671405032,0.34651,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671405338,0.85557441,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671405527,4.05787701,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671405841,3.0,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671406040,4.44067977,2599.1,2598.8,3.55432]
["bitfinex-derivatives","ETHF0:USTF0",1729671406239,0.34651,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671406433,0.3465,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671406737,4.09417977,2599.0,2598.9,0.34652]
["bitfinex-derivatives","ETHF0:USTF0",1729671406939,0.34649,2599.2,2598.9,0.34652]
["bitfinex-derivatives","ETHF0:USTF0",1729671408035,4.20461338,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671408335,3.34652,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671408828,1.7884,2599.0,2598.8,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1729671409237,4.33291538,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671409538,4.33291538,2598.9,2598.8,3.55433]
["bitfinex-derivatives","ETHF0:USTF0",1729671411135,4.33291538,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671411343,4.67943538,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671411536,11.52743538,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671411733,13.36794538,2598.9,2598.6,0.34656]
["bitfinex-derivatives","ETHF0:USTF0",1729671412036,0.34654,2598.8,2598.6,0.34656]
["bitfinex-derivatives","ETHF0:USTF0",1729671412334,4.45762229,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671412741,3.0,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671412942,1.8642,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671413244,3.0,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671413434,3.0,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671413738,3.0,2598.2,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671413934,3.34662,2598.2,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671414128,3.34662,2598.2,2598.1,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671414129,3.0,2598.2,2598.1,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671414431,0.3466,2598.3,2597.9,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729671414633,3.34662,2598.2,2597.9,43.02445]
["bitfinex-derivatives","ETHF0:USTF0",1729671414831,3.34662,2598.2,2597.9,42.6778]
["bitfinex-derivatives","ETHF0:USTF0",1729671415036,8.0025,2598.4,2597.9,42.6778]
["bitfinex-derivatives","ETHF0:USTF0",1729671415245,1.8642,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671415437,1.8642,2598.6,2598.5,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1729671416235,8.0483,2598.9,2598.7,0.34654]
["bitfinex-derivatives","ETHF0:USTF0",1729671416236,0.34652,2598.9,2598.7,0.34654]
["bitfinex-derivatives","ETHF0:USTF0",1729671416539,0.34651,2599.0,2598.8,0.34653]
["bitfinex-derivatives","ETHF0:USTF0",1729671416741,6.5966,2599.1,2598.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729671416942,1.8701,2599.1,2599.0,0.34651]
["bitfinex-derivatives","ETHF0:USTF0",1729671417133,3.2078,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671417134,3.2078,2599.2,2599.1,0.34649]
["bitfinex-derivatives","ETHF0:USTF0",1729671418148,3.0,2599.4,2598.8,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1729671418337,3.0,2599.4,2599.3,0.34647]
["bitfinex-derivatives","ETHF0:USTF0",1729671418536,3.34645,2599.4,2599.3,0.34647]
["bitfinex-derivatives","ETHF0:USTF0",1729671418737,6.8472,2599.4,2599.3,0.34647]
["bitfinex-derivatives","ETHF0:USTF0",1729671418943,10.86885988,2599.4,2598.7,0.86638]
["bitfinex-derivatives","ETHF0:USTF0",1729671419144,7.36811988,2599.4,2599.2,0.34647]
["bitfinex-derivatives","ETHF0:USTF0",1729671419343,7.36811988,2599.4,2599.2,0.34648]
["bitfinex-derivatives","ETHF0:USTF0",1729671419643,0.34648,2599.2,2599.1,0.34649]
["bitfinex-derivatives","ETHF0:USTF0",1729671419937,7.6894122,2599.2,2599.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1729671420136,3.8472,2599.1,2599.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1729671420534,8.1901322,2599.1,2599.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1729671420737,3.0,2599.2,2598.6,5.90938]
["bitfinex-derivatives","ETHF0:USTF0",1729671420934,3.0,2599.2,2599.1,0.34649]
["bitfinex-derivatives","ETHF0:USTF0",1729671421242,3.0,2599.2,2599.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1729671421438,3.0,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671421647,3.0,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671421945,3.0,2599.1,2598.8,0.34653]
["bitfinex-derivatives","ETHF0:USTF0",1729671422241,0.34651,2599.0,2598.7,0.34653]
["bitfinex-derivatives","ETHF0:USTF0",1729671422540,0.34655,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671422738,0.34656,2598.6,2598.5,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729671422939,0.34661,2598.3,2598.0,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729671423144,0.34663,2598.1,2597.8,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729671423343,0.34665,2598.0,2597.7,7.05147]
["bitfinex-derivatives","ETHF0:USTF0",1729671423643,7.27016587,2598.2,2597.7,7.05147]
["bitfinex-derivatives","ETHF0:USTF0",1729671423846,0.34665,2598.0,2597.7,7.05147]
["bitfinex-derivatives","ETHF0:USTF0",1729671424147,6.2078,2598.0,2597.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729671424344,0.34665,2597.9,2597.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729671424542,0.34667,2597.8,2597.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729671424740,3.0,2597.8,2597.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729671424939,11.3162952,2597.8,2597.7,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1729671425141,0.34673,2597.4,2597.0,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729671425343,2.64077,2597.9,2597.0,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729671425344,3.0,2597.3,2597.0,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729671425646,7.1200252,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671425836,3.34677,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671426040,3.2078,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671426041,4.42653905,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671426253,4.42653905,2597.0,2596.9,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729671426548,3.0,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671426747,3.0,2597.1,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671426748,7.42653905,2597.1,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671426943,4.46729234,2597.2,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671427245,4.9819,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671427444,0.34668,2597.8,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671427646,7.81397234,2597.8,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671427845,7.81397234,2597.8,2597.1,8.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729671427846,0.3467,2597.6,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729671428041,3.3467,2597.6,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729671428358,3.7,2597.6,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671428546,4.06319554,2597.5,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671428847,4.06319554,2597.5,2596.7,3.55461]
["bitfinex-derivatives","ETHF0:USTF0",1729671428848,0.34677,2597.1,2596.7,3.55461]
["bitfinex-derivatives","ETHF0:USTF0",1729671429046,6.9078,2597.3,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671429242,6.9078,2597.3,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729671429243,4.24515775,2597.0,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729671429442,6.09355775,2597.2,2596.9,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729671429638,4.24515775,2597.1,2596.9,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729671430050,2.19515,2597.2,2596.8,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729671430744,4.30415831,2597.1,2596.9,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729671431049,3.2078,2597.6,2597.5,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671431439,3.5896,2598.3,2597.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729671431440,3.2078,2597.9,2597.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729671431650,3.2078,2597.9,2597.6,0.34668]
["bitfinex-derivatives","ETHF0:USTF0",1729671431949,4.34219392,2597.8,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671432347,4.34219392,2597.8,2597.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729671432650,4.34219392,2597.8,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671432851,4.34219392,2597.8,2597.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729671432852,4.34219392,2597.8,2597.7,0.34668]
["bitfinex-derivatives","ETHF0:USTF0",1729671433051,3.2078,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671433351,4.1020432,2598.0,2597.9,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729671433850,4.1020432,2598.1,2597.9,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729671434151,4.03546612,2598.0,2597.9,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729671434353,3.2078,2598.1,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671434650,3.2078,2598.1,2597.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1729671434651,7.73546612,2598.0,2597.7,0.34667]
["bitfinex-derivatives","ETHF0:USTF0",1729671435054,4.03546612,2598.0,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671435254,4.38211612,2598.0,2597.6,41.14669]
["bitfinex-derivatives","ETHF0:USTF0",1729671435558,3.2078,2598.1,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671435744,0.34667,2597.8,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671435945,0.34667,2597.8,2597.4,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671436151,0.34667,2597.8,2596.5,0.86708]
["bitfinex-derivatives","ETHF0:USTF0",1729671436152,3.7,2597.5,2596.5,0.86708]
["bitfinex-derivatives","ETHF0:USTF0",1729671436352,3.7,2597.5,2596.8,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729671436655,4.3677669,2597.4,2597.0,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729671436946,4.0210469,2597.4,2596.8,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729671437349,4.3677669,2597.4,2597.0,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729671437554,4.0210469,2597.4,2597.1,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729671437959,4.3677769,2597.4,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671438152,0.34673,2597.3,2596.9,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729671438363,4.3677769,2597.4,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671438658,0.34675,2597.2,2596.8,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729671438857,0.34675,2597.2,2596.9,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729671439058,4.0210469,2597.4,2596.8,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729671439255,4.3677769,2597.4,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671439755,4.0210469,2597.4,2596.8,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729671439949,4.0210469,2597.4,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729671439950,0.34675,2597.2,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729671440256,4.40199829,2597.1,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729671440452,4.40199829,2597.1,2596.8,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729671440759,0.34678,2597.0,2596.7,0.34681]
["bitfinex-derivatives","ETHF0:USTF0",1729671441151,0.3468,2596.8,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671441657,4.30328314,2596.7,2596.6,41.14682]
["bitfinex-derivatives","ETHF0:USTF0",1729671442161,4.29142258,2597.0,2596.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1729671442364,0.34681,2596.8,2596.5,0.34684]
["bitfinex-derivatives","ETHF0:USTF0",1729671442660,4.63823258,2596.8,2596.5,0.34684]
["bitfinex-derivatives","ETHF0:USTF0",1729671442850,0.34681,2596.8,2596.5,0.34684]
["bitfinex-derivatives","ETHF0:USTF0",1729671443047,1.7378,2597.1,2596.4,42.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729671443258,3.2078,2597.2,2596.4,45.725]
["bitfinex-derivatives","ETHF0:USTF0",1729671443462,4.15451334,2597.0,2596.5,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1729671443660,8.6964,2597.5,2596.5,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1729671443661,8.6964,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671443964,4.71270577,2597.4,2597.1,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729671444154,8.6964,2597.5,2596.6,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729671444362,8.6964,2597.5,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671444363,0.34672,2597.4,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671444659,4.36597577,2597.3,2596.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729671444862,4.71269577,2597.4,2597.1,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729671445061,0.34673,2597.3,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671445364,4.60725836,2597.3,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671445564,4.26052836,2597.4,2596.9,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729671445759,9.04312,2597.5,2597.1,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729671446066,4.37820363,2597.4,2597.1,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729671446267,4.03148363,2597.4,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671446462,4.9964,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671446463,8.6964,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671446658,4.03148363,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671446960,4.03148363,2597.4,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729671447159,9.04311,2597.5,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729671447562,9.04311,2597.5,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671447769,9.04311,2597.5,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729671448062,4.9964,2597.5,2596.9,0.86698]
["bitfinex-derivatives","ETHF0:USTF0",1729671448259,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671448459,3.2078,2597.8,2597.3,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729671448656,3.2078,2597.8,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671449159,3.2078,2597.8,2597.7,0.34668]
["bitfinex-derivatives","ETHF0:USTF0",1729671449659,0.34664,2598.0,2597.8,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729671449964,4.22799766,2598.1,2598.0,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671450357,3.2078,2598.6,2598.5,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1729671450558,3.2078,2598.6,2598.1,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729671450758,0.34658,2598.5,2598.2,0.34661]
["bitfinex-derivatives","ETHF0:USTF0",1729671450960,3.2078,2598.6,2598.1,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1729671451159,3.2078,2598.6,2598.5,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1729671451661,0.34661,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671451862,0.34661,2598.3,2598.1,0.34662]
["bitfinex-derivatives","ETHF0:USTF0",1729671452365,4.19541,2598.3,2598.0,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671452561,4.11921433,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671452762,4.11921433,2598.2,2598.0,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729671454472,4.46583433,2598.2,2597.9,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729671454677,4.11921433,2598.2,2598.0,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729671454869,4.11921433,2598.2,2597.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671455069,4.11921433,2598.2,2598.1,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671455266,0.34658,2598.5,2598.1,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671455475,6.9078,2598.6,2598.0,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671455476,0.3466,2598.3,2598.0,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671456373,3.2078,2598.5,2597.7,45.8821]
["bitfinex-derivatives","ETHF0:USTF0",1729671456577,4.29479492,2598.2,2597.7,45.8821]
["bitfinex-derivatives","ETHF0:USTF0",1729671456883,0.34661,2598.3,2598.0,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671457375,3.2078,2598.5,2598.1,0.34662]
["bitfinex-derivatives","ETHF0:USTF0",1729671457376,4.15918941,2598.2,2598.1,0.34662]
["bitfinex-derivatives","ETHF0:USTF0",1729671457772,4.50577941,2598.4,2598.1,0.34662]
["bitfinex-derivatives","ETHF0:USTF0",1729671457966,0.34659,2598.4,2598.1,0.34662]
["bitfinex-derivatives","ETHF0:USTF0",1729671458167,3.2078,2598.5,2597.7,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729671458363,3.2078,2598.5,2597.9,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729671458364,0.34662,2598.2,2597.9,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729671458563,4.25965337,2598.3,2598.0,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729671458564,0.34661,2598.3,2598.0,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729671458774,3.2078,2598.5,2597.7,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729671458963,0.34663,2598.1,2597.8,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729671459170,4.21110829,2598.3,2597.7,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729671459380,0.34668,2597.7,2597.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671459579,0.34673,2597.4,2597.1,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1729671459779,0.34671,2597.5,2596.9,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1729671459984,0.34674,2597.3,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671460571,5.17573,2597.4,2597.1,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729671460777,0.34674,2597.3,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671461074,0.34677,2597.1,2596.8,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729671461682,4.29455007,2597.0,2596.8,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729671462479,4.29455007,2597.0,2596.5,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1729671462680,0.34674,2597.3,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671462882,1.819,2597.4,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671463076,5.013,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671463385,5.35969,2597.6,2597.4,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671463579,3.2078,2597.6,2597.4,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671463982,3.2078,2597.6,2597.5,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671464281,1.8731,2597.9,2597.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729671464484,1.8731,2597.9,2597.3,42.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729671464687,1.8731,2597.9,2597.8,0.34667]
["bitfinex-derivatives","ETHF0:USTF0",1729671464986,1.8731,2597.9,2597.4,0.86681]
["bitfinex-derivatives","ETHF0:USTF0",1729671464987,4.39677817,2597.8,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729671465178,0.34671,2597.5,2597.3,42.95283]
["bitfinex-derivatives","ETHF0:USTF0",1729671465380,0.34671,2597.5,2597.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729671465781,0.34671,2597.5,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729671465782,0.34673,2597.4,2597.1,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729671466087,0.34673,2597.3,2597.1,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729671466285,0.34673,2597.3,2597.0,42.5175]
["bitfinex-derivatives","ETHF0:USTF0",1729671466487,7.62158052,2597.7,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671466689,3.2078,2597.4,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729671466887,3.2078,2597.4,2596.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1729671466888,4.76053052,2597.2,2596.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1729671467092,0.34675,2597.2,2596.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1729671467291,0.34678,2597.0,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729671467488,0.34678,2597.0,2596.7,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729671467786,4.32625968,2596.9,2596.7,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729671467989,4.32625968,2596.9,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729671468394,4.32625968,2596.9,2596.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1729671468589,4.32625968,2596.9,2596.7,2.23281]
["bitfinex-derivatives","ETHF0:USTF0",1729671468785,4.32625968,2596.9,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729671468993,0.34677,2597.1,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729671469390,3.5919,2597.3,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729671469391,0.34676,2597.2,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729671469595,0.34678,2597.0,2596.8,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729671469788,0.34678,2597.0,2596.7,2.23281]
["bitfinex-derivatives","ETHF0:USTF0",1729671469991,0.34677,2597.1,2596.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1729671470496,4.68187452,2597.2,2596.9,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729671470689,4.68187452,2597.2,2596.7,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1729671470894,4.33512452,2597.2,2597.1,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729671471089,10.6132,2597.8,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671471298,0.34671,2597.5,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671471493,10.6132,2597.8,2596.9,8.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729671471494,4.4034414,2597.7,2596.9,8.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729671471697,4.7501714,2597.4,2597.1,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729671472000,0.34671,2597.5,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671472193,0.34671,2597.5,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729671472388,4.12558284,2597.4,2596.9,8.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729671472701,4.47227284,2597.7,2597.5,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671473091,10.6132,2597.8,2597.5,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671473287,4.33924965,2597.6,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671473493,4.33924965,2597.6,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729671473701,3.7054,2597.8,2597.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1729671473898,0.3467,2597.6,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671474099,4.42099027,2597.7,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671474394,4.42099027,2597.7,2597.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1729671474798,0.3467,2597.6,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671474995,4.76768027,2597.7,2597.5,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671475199,4.42099027,2597.7,2597.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1729671475403,4.76768027,2597.7,2597.4,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671475597,4.76768027,2597.7,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729671475998,4.42099027,2597.7,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729671476199,4.76767027,2597.7,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729671476805,4.42099027,2597.7,2597.4,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671477105,0.34669,2597.6,2597.4,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671477400,4.42099027,2597.7,2597.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1729671477603,4.42099027,2597.7,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671477803,4.42099027,2597.7,2597.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1729671477804,4.42099027,2597.7,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729671477999,4.76767027,2597.7,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729671478801,4.76767027,2597.7,2597.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1729671479009,4.76767027,2597.7,2597.4,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671479608,4.42099027,2597.7,2597.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1729671479804,0.34671,2597.5,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671480004,0.34672,2597.5,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729671480206,0.34672,2597.4,2597.1,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729671480511,0.34672,2597.5,2597.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729671480703,0.34672,2597.5,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671481207,0.34672,2597.5,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729671481411,4.42099027,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671481609,5.0488,2597.8,2597.2,4.07468]
["bitfinex-derivatives","ETHF0:USTF0",1729671481610,5.39547,2597.8,2597.2,4.07468]
["bitfinex-derivatives","ETHF0:USTF0",1729671481915,0.34669,2597.7,2597.4,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671482705,3.01,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671482907,0.34673,2597.3,2597.1,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729671483216,7.16867207,2597.6,2597.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729671483217,0.34676,2597.2,2597.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729671483505,0.34676,2597.1,2597.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729671483705,1.8539,2597.4,2597.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729671483912,0.34675,2597.2,2597.0,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729671484110,0.34679,2596.9,2596.7,0.34681]
["bitfinex-derivatives","ETHF0:USTF0",1729671484307,0.34679,2596.9,2596.0,1.50504236]
["bitfinex-derivatives","ETHF0:USTF0",1729671484308,3.2078,2596.9,2596.0,1.50504236]
["bitfinex-derivatives","ETHF0:USTF0",1729671484508,4.3131037,2597.1,2595.8,1.00323804]
["bitfinex-derivatives","ETHF0:USTF0",1729671484509,3.7,2596.3,2595.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1729671484714,3.7,2596.1,2595.5,0.34696]
["bitfinex-derivatives","ETHF0:USTF0",1729671484907,3.7,2596.1,2595.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1729671485108,6.0793037,2596.2,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729671485109,6.4261937,2596.2,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729671485417,1.7662,2596.2,2595.4,45.7451]
["bitfinex-derivatives","ETHF0:USTF0",1729671485624,2.11309,2596.2,2595.4,45.7451]
["bitfinex-derivatives","ETHF0:USTF0",1729671485820,2.11309,2596.2,2595.8,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729671486111,0.3469,2596.1,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671486308,1.7662,2596.2,2595.5,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1729671486514,0.3469,2596.1,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671486713,0.3469,2596.1,2595.8,2.22093]
["bitfinex-derivatives","ETHF0:USTF0",1729671486916,1.7662,2596.2,2595.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1729671487417,0.34697,2595.6,2595.4,42.5373]
["bitfinex-derivatives","ETHF0:USTF0",1729671487820,9.84820144,2596.1,2595.4,49.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729671487821,1.8166,2596.1,2595.4,49.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729671488017,0.34692,2595.9,2595.6,0.34696]
["bitfinex-derivatives","ETHF0:USTF0",1729671488416,0.34692,2595.9,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671488620,4.42685704,2595.8,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729671488917,0.34693,2595.9,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729671489624,4.54289389,2595.8,2595.4,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1729671489832,4.54289389,2595.8,2594.9,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1729671489833,7.40375389,2595.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671490021,0.34699,2595.4,2595.1,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1729671490324,4.48947249,2595.7,2595.4,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1729671490512,4.48947249,2595.7,2594.8,47.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729671490513,4.14252249,2595.7,2594.8,47.7078]
["bitfinex-derivatives","ETHF0:USTF0",1729671490711,5.4933,2595.6,2594.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671490916,2.05558,2595.5,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671491117,2.05558,2595.5,2594.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671491118,5.96514667,2595.5,2594.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671491522,5.96514667,2595.5,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671491523,1.7086,2595.5,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671492024,2.05558,2595.5,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671492222,1.7086,2595.5,2594.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671492425,0.34692,2596.0,2595.6,0.34696]
["bitfinex-derivatives","ETHF0:USTF0",1729671492624,3.2078,2596.1,2595.4,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1729671492625,0.34694,2595.8,2595.4,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1729671492820,0.34695,2595.7,2595.4,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1729671493321,7.88512932,2596.0,2595.2,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729671493322,3.4323,2596.0,2595.2,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729671493623,3.4323,2596.0,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671494022,3.4323,2596.0,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729671494225,3.4323,2596.0,2595.6,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1729671494424,3.4323,2596.0,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671494824,3.4323,2596.0,2595.5,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1729671495321,0.34696,2595.7,2595.4,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1729671495626,3.4323,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671496028,3.2078,2596.4,2596.2,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729671496325,4.31240409,2596.3,2595.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729671496532,4.31240409,2596.3,2596.2,0.34688]
["bitfinex-derivatives","ETHF0:USTF0",1729671496720,7.82680409,2596.6,2596.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1729671496913,4.04686,2596.4,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729671497118,3.2078,2596.5,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671497330,0.34686,2596.4,2596.1,41.14688]
["bitfinex-derivatives","ETHF0:USTF0",1729671497527,3.2078,2596.5,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671497921,4.46380396,2596.4,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671498123,3.2078,2596.8,2596.1,45.36723]
["bitfinex-derivatives","ETHF0:USTF0",1729671498326,3.7,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671498527,6.7222,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671498828,4.61480757,2597.0,2596.6,0.34682]
["bitfinex-derivatives","ETHF0:USTF0",1729671499218,4.61480757,2597.0,2596.4,0.34685]
["bitfinex-derivatives","ETHF0:USTF0",1729671499431,4.26802757,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671499621,3.5144,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671499927,3.97848357,2597.2,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729671500226,1.8546,2597.3,2597.1,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729671500726,0.34675,2597.2,2596.9,3.55458]
["bitfinex-derivatives","ETHF0:USTF0",1729671500923,0.34675,2597.2,2596.2,10.1363]
["bitfinex-derivatives","ETHF0:USTF0",1729671500924,0.34679,2596.9,2596.2,10.1363]
["bitfinex-derivatives","ETHF0:USTF0",1729671501119,0.34677,2597.1,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729671501317,0.34679,2596.9,2596.6,0.34682]
["bitfinex-derivatives","ETHF0:USTF0",1729671501534,0.34677,2597.1,2596.8,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729671501722,2.11415,2597.2,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729671502027,2.11415,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671502028,1.7674,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671502532,1.8546,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671502829,1.8546,2597.3,2597.2,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729671503034,1.8546,2597.3,2596.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1729671503530,1.8546,2597.3,2597.2,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729671503732,5.30439,2597.7,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671503931,6.6852,2597.7,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671504120,6.6852,2597.7,2597.4,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671504429,6.6852,2597.7,2597.5,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671504830,6.6852,2597.7,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671504831,3.2078,2597.7,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671505129,1.7533,2598.3,2597.9,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729671505130,3.4563,2598.2,2597.9,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729671505339,3.4563,2598.2,2598.0,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671505634,3.7,2598.4,2597.5,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729671505834,3.2078,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671506027,0.34659,2598.4,2598.0,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671506333,3.2078,2598.5,2598.3,0.34659]
["bitfinex-derivatives","ETHF0:USTF0",1729671506525,3.2078,2598.5,2598.4,0.34659]
["bitfinex-derivatives","ETHF0:USTF0",1729671506723,3.2078,2598.5,2598.3,0.34659]
["bitfinex-derivatives","ETHF0:USTF0",1729671507236,1.7064,2598.8,2598.4,0.34659]
["bitfinex-derivatives","ETHF0:USTF0",1729671507528,1.7064,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671507729,4.37750387,2598.6,2598.4,0.34658]
["bitfinex-derivatives","ETHF0:USTF0",1729671507935,4.03094387,2598.7,2597.8,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729671508123,6.9078,2598.6,2597.8,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729671508328,3.2078,2598.6,2598.4,0.34658]
["bitfinex-derivatives","ETHF0:USTF0",1729671508632,0.34657,2598.5,2598.2,0.34661]
["bitfinex-derivatives","ETHF0:USTF0",1729671508825,0.34657,2598.5,2598.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729671509029,3.55437,2598.6,2598.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729671509236,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671509637,0.34659,2598.4,2598.1,0.34662]
["bitfinex-derivatives","ETHF0:USTF0",1729671510238,3.2078,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671510537,6.9078,2598.6,2597.8,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729671510732,0.34661,2598.3,2597.8,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729671510933,0.34661,2598.3,2597.9,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729671511638,0.34659,2598.4,2598.0,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671511832,4.42440584,2598.5,2598.2,0.34661]
["bitfinex-derivatives","ETHF0:USTF0",1729671512042,3.2078,2598.6,2598.4,0.34659]
["bitfinex-derivatives","ETHF0:USTF0",1729671512334,1.7064,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671512637,4.11676521,2598.7,2598.4,0.34658]
["bitfinex-derivatives","ETHF0:USTF0",1729671512832,4.11676521,2598.7,2598.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1729671513030,1.7064,2598.8,2598.5,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1729671513226,2.07463,2598.9,2598.5,0.34656]
["bitfinex-derivatives","ETHF0:USTF0",1729671513428,2.07463,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671513633,2.07463,2598.9,2598.6,0.34656]
["bitfinex-derivatives","ETHF0:USTF0",1729671513832,3.2078,2600.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671514046,0.34642,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671514338,6.02697087,2600.0,2599.8,0.34639]
["bitfinex-derivatives","ETHF0:USTF0",1729671514534,3.7,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671514732,3.7,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671514940,0.34641,2599.8,2599.3,0.34646]
["bitfinex-derivatives","ETHF0:USTF0",1729671515150,0.34641,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671515151,3.7,2599.9,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671515337,0.34642,2599.7,2599.3,41.14646]
["bitfinex-derivatives","ETHF0:USTF0",1729671515535,0.34639,2599.9,2599.5,0.34643]
["bitfinex-derivatives","ETHF0:USTF0",1729671515737,1.8253,2600.1,2599.4,0.34644]
["bitfinex-derivatives","ETHF0:USTF0",1729671515943,1.8253,2600.1,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671515944,0.34642,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671516134,0.34641,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671516448,3.7,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671516748,0.34647,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671517044,12.94611298,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671517245,0.34646,2599.4,2599.0,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1729671517542,0.34648,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671518036,9.24611298,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671518238,0.34643,2599.6,2599.2,0.34647]
["bitfinex-derivatives","ETHF0:USTF0",1729671518547,1.8068,2599.9,2599.3,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729671518743,0.3464,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671519044,0.34637,2600.0,2599.6,3.55422]
["bitfinex-derivatives","ETHF0:USTF0",1729671519435,3.7,2599.7,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671519640,7.0542,2599.9,2599.2,0.34647]
["bitfinex-derivatives","ETHF0:USTF0",1729671519641,0.34644,2599.5,2599.2,0.34647]
["bitfinex-derivatives","ETHF0:USTF0",1729671519840,4.20168572,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671520036,0.34649,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671520745,7.89369,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671520936,7.89369,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671520937,0.34657,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671521242,12.56425622,2599.1,2598.4,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1729671521243,0.34654,2598.8,2598.4,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1729671521442,1.7941,2599.0,2598.4,3.55438]
["bitfinex-derivatives","ETHF0:USTF0",1729671521840,4.28555106,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671522146,3.7,2598.6,2597.8,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729671522442,6.9078,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671522637,0.34667,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671523433,5.4941,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671523638,1.7941,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671523845,0.34667,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671524044,4.41338428,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671524433,0.34667,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671525541,6.36062,2598.3,2597.7,10.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729671525542,1.7941,2598.3,2597.7,10.7574]
["bitfinex-derivatives","ETHF0:USTF0",1729671525843,1.7941,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671525844,0.34665,2598.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671526545,1.7941,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671526743,5.4941,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671526942,0.34667,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671527454,0.34667,2597.8,2596.4,0.34685]
["bitfinex-derivatives","ETHF0:USTF0",1729671527455,0.3468,2596.8,2596.4,0.34685]
["bitfinex-derivatives","ETHF0:USTF0",1729671527741,0.3468,2596.8,2595.4,1.00464249]
["bitfinex-derivatives","ETHF0:USTF0",1729671527742,3.2078,2596.8,2596.1,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729671527948,3.7,2597.7,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671527949,6.9078,2597.1,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671528146,0.34681,2596.8,2596.3,0.34686]
["bitfinex-derivatives","ETHF0:USTF0",1729671528939,3.2078,2596.8,2596.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671529144,3.2078,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671529145,3.2078,2596.8,2595.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729671529339,3.2078,2596.5,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729671529537,3.2078,2596.5,2595.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729671529740,0.34686,2596.4,2595.9,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729671530149,0.34685,2596.4,2595.9,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729671530344,3.2078,2596.5,2595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671530546,3.2078,2596.5,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671530746,3.7,2596.8,2595.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729671530747,3.2078,2596.2,2595.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729671531046,4.46051064,2596.1,2595.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729671531344,4.46051064,2596.1,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671531542,4.46051064,2596.1,2595.7,41.14694]
["bitfinex-derivatives","ETHF0:USTF0",1729671531743,4.80741064,2596.1,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671531949,4.46051064,2596.1,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671532151,3.55464,2596.5,2595.9,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729671532350,0.34686,2596.4,2596.0,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729671532547,0.34686,2596.4,2595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671532548,3.2078,2596.5,2595.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729671532745,3.2078,2596.5,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729671533249,3.55464,2596.5,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729671533444,3.55464,2596.5,2595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671533445,3.2078,2596.5,2596.3,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729671533647,5.3293,2596.9,2596.4,0.34685]
["bitfinex-derivatives","ETHF0:USTF0",1729671533860,3.2078,2596.9,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729671534146,3.2078,2596.9,2596.1,7.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729671534354,3.2078,2596.9,2596.1,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729671534544,4.20411335,2596.8,2596.1,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729671534746,4.20411335,2596.8,2596.5,0.34683]
["bitfinex-derivatives","ETHF0:USTF0",1729671535046,3.2078,2596.9,2596.1,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729671535252,3.2078,2596.9,2596.4,0.34684]
["bitfinex-derivatives","ETHF0:USTF0",1729671535457,3.2078,2596.9,2596.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729671535657,3.2078,2596.9,2596.7,0.34681]
["bitfinex-derivatives","ETHF0:USTF0",1729671536248,3.2078,2596.9,2596.6,0.34682]
["bitfinex-derivatives","ETHF0:USTF0",1729671537249,3.2078,2596.9,2596.1,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1729671537849,3.55459,2596.9,2596.5,0.34683]
["bitfinex-derivatives","ETHF0:USTF0",1729671538148,3.2078,2596.9,2596.6,0.34682]
["bitfinex-derivatives","ETHF0:USTF0",1729671538348,3.2078,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671538551,3.7,2596.6,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671538746,4.04683,2596.6,2596.2,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729671538952,4.22042473,2596.5,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729671539252,4.22042473,2596.5,2595.7,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1729671539253,4.22042473,2596.5,2596.3,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729671539452,4.22042473,2596.5,2595.7,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1729671539453,4.22042473,2596.5,2596.2,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729671539847,4.22042473,2596.5,2595.7,47.6838]
["bitfinex-derivatives","ETHF0:USTF0",1729671539848,0.3469,2596.1,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671540058,0.3469,2596.1,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729671540357,0.3469,2596.1,2595.6,0.34696]
["bitfinex-derivatives","ETHF0:USTF0",1729671540555,6.9078,2596.3,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671540857,0.34694,2595.8,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671541048,3.2078,2596.0,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671541049,0.34695,2595.7,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671541248,6.9078,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671541550,6.9078,2595.7,2594.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729671541551,0.34707,2594.8,2594.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729671541946,0.34711,2594.5,2594.1,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1729671542150,0.34711,2594.5,2593.3,10.456]
["bitfinex-derivatives","ETHF0:USTF0",1729671542151,0.34715,2594.2,2593.3,10.456]
["bitfinex-derivatives","ETHF0:USTF0",1729671542447,4.22050861,2594.1,2593.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729671542649,4.22050861,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671543055,4.22050861,2594.1,2593.7,0.34721]
["bitfinex-derivatives","ETHF0:USTF0",1729671543363,4.22050861,2594.1,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671543364,0.34718,2594.0,2593.5,0.34724]
["bitfinex-derivatives","ETHF0:USTF0",1729671543653,4.22050861,2594.1,2593.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729671543654,4.22050861,2594.1,2593.6,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1729671543851,0.34719,2593.9,2593.4,0.34725]
["bitfinex-derivatives","ETHF0:USTF0",1729671544356,4.22050861,2594.1,2593.9,0.34718]
["bitfinex-derivatives","ETHF0:USTF0",1729671544558,4.22050861,2594.1,2593.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1729671544753,0.34714,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671545061,0.34713,2594.4,2593.9,0.34718]
["bitfinex-derivatives","ETHF0:USTF0",1729671545453,4.22795873,2594.3,2594.0,0.34717]
["bitfinex-derivatives","ETHF0:USTF0",1729671545760,3.2078,2594.6,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671545954,3.2078,2594.6,2594.0,0.34717]
["bitfinex-derivatives","ETHF0:USTF0",1729671546160,4.22795873,2594.5,2594.2,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729671546465,3.2078,2594.6,2593.7,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1729671546757,0.34714,2594.3,2593.8,0.34719]
["bitfinex-derivatives","ETHF0:USTF0",1729671547559,0.34714,2594.3,2593.9,0.34719]
["bitfinex-derivatives","ETHF0:USTF0",1729671547755,4.17657664,2594.5,2593.7,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1729671547962,4.17657664,2594.5,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671548162,3.2078,2594.6,2594.4,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1729671548363,3.2078,2594.6,2594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671548558,4.16374736,2594.5,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729671548758,3.2078,2594.6,2594.4,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729671549056,3.2078,2594.6,2594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671549460,3.5549,2594.6,2594.1,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729671549661,3.5549,2594.6,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671549662,3.2078,2594.6,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729671550155,3.2078,2594.6,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671550156,0.34713,2594.4,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671550356,4.49537468,2594.5,2594.1,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1729671550569,4.14826468,2594.5,2594.3,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729671550773,3.2078,2594.6,2594.4,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729671551263,3.5549,2594.6,2594.1,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729671551470,3.2078,2594.6,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671551763,3.2078,2594.6,2594.5,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1729671551958,4.17,2595.5,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671552159,4.51698,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671552364,4.25632626,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671552558,1.8039,2595.6,2595.1,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1729671552559,2.15087,2595.6,2595.1,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1729671552759,0.34698,2595.5,2595.1,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1729671552959,4.60330626,2595.5,2595.1,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1729671553567,4.25632626,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671553765,4.51694,2595.8,2595.4,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729671554062,4.31570792,2595.7,2595.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1729671554260,0.34698,2595.5,2595.1,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1729671554660,0.34696,2595.7,2595.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1729671554861,0.34696,2595.6,2595.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1729671555167,0.34697,2595.6,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671555367,0.34697,2595.6,2595.2,41.14701]
["bitfinex-derivatives","ETHF0:USTF0",1729671555567,4.22493188,2595.7,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671555765,4.22493188,2595.7,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729671555966,0.34694,2595.8,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729671556170,0.34694,2595.8,2595.4,3.55478]
["bitfinex-derivatives","ETHF0:USTF0",1729671556359,0.34689,2596.1,2595.3,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729671556565,0.34696,2595.6,2595.3,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729671556765,4.13565327,2596.1,2595.3,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729671556965,4.13565327,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671557364,7.8355,2596.2,2595.6,0.34696]
["bitfinex-derivatives","ETHF0:USTF0",1729671557365,0.34693,2595.9,2595.6,0.34696]
["bitfinex-derivatives","ETHF0:USTF0",1729671557566,0.34691,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671557865,8.18239,2596.2,2595.8,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729671558068,7.8355,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671558271,3.6655,2596.2,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729671558464,3.6655,2596.2,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671558465,0.34689,2596.2,2595.9,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729671559369,0.3469,2596.1,2595.8,3.55473]
["bitfinex-derivatives","ETHF0:USTF0",1729671559568,0.34689,2596.2,2595.9,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729671559878,0.34691,2596.0,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729671560572,4.24999865,2596.4,2595.8,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729671560778,0.3469,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671560978,0.3469,2596.1,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729671561174,0.34692,2596.0,2595.6,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1729671561470,0.34692,2596.0,2595.2,41.66752]
["bitfinex-derivatives","ETHF0:USTF0",1729671561471,0.34694,2595.8,2595.4,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1729671561673,0.86718,2596.3,2595.4,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1729671561869,4.17,2595.8,2595.1,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1729671562071,1.21433,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671562270,0.34701,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671562478,11.29204362,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671562675,0.34701,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671562879,0.34701,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671563071,4.17,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671563268,4.51698,2595.5,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671563475,6.8414,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671563674,7.18835,2595.7,2595.4,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1729671563877,1.7274,2595.7,2595.6,0.34696]
["bitfinex-derivatives","ETHF0:USTF0",1729671564374,3.7,2596.0,2595.1,4.07538]
["bitfinex-derivatives","ETHF0:USTF0",1729671564575,3.7,2596.3,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671564779,4.05331643,2596.1,2595.9,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729671564969,0.34691,2596.1,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671565174,0.34691,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671565175,0.34689,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671565377,0.3469,2596.1,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671565677,3.7,2596.3,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671565678,0.34691,2596.0,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671565884,4.06070424,2596.2,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729671566179,0.34692,2596.0,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671566388,0.34692,2596.0,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729671566675,0.34691,2596.0,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729671566875,0.34691,2596.0,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671567473,0.34691,2596.0,2595.4,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1729671567474,0.34691,2596.0,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729671567677,0.34692,2596.0,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729671568597,0.34695,2595.7,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729671568784,0.34694,2595.8,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729671569083,0.34693,2595.8,2595.6,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1729671569286,0.34693,2595.9,2595.6,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1729671569485,3.7,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671569703,1.781,2596.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671569704,3.7,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671569987,0.34702,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671570988,4.20063,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671571187,4.20063,2595.1,2593.8,4.70464249]
["bitfinex-derivatives","ETHF0:USTF0",1729671571188,0.34709,2594.7,2594.4,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729671571389,0.34708,2594.8,2594.5,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1729671571891,4.04707,2594.9,2594.5,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1729671572093,0.34707,2594.8,2594.5,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1729671572290,0.34703,2595.1,2594.8,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1729671572791,0.34703,2595.1,2594.3,0.86784]
["bitfinex-derivatives","ETHF0:USTF0",1729671572792,3.7,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671572988,4.04699,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671573183,0.34699,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671573396,0.34702,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671573588,0.347,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671573787,3.7,2595.5,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671573788,4.04699,2595.5,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671574292,0.34698,2595.5,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671574487,0.34699,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671574693,1.7857,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671574890,0.34699,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671575288,0.34701,2595.3,2595.0,3.55483]
["bitfinex-derivatives","ETHF0:USTF0",1729671575784,0.34702,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671575986,0.34701,2595.3,2595.0,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1729671576183,0.34702,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671576387,3.7,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671576985,0.34702,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671577792,3.7,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671578299,0.34699,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671578592,4.73250501,2595.5,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671578899,0.34699,2595.5,2595.1,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1729671579096,0.34699,2595.5,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671579489,1.9278,2595.6,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671579792,0.34699,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671579995,0.34698,2595.5,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671580587,0.34699,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671581501,1.9278,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671581794,1.9278,2595.6,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671581795,0.34698,2595.5,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671582200,5.4857,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671582402,3.7,2595.7,2595.3,3.55479]
["bitfinex-derivatives","ETHF0:USTF0",1729671582595,0.34696,2595.6,2595.3,3.55479]
["bitfinex-derivatives","ETHF0:USTF0",1729671583802,3.7,2595.7,2595.3,3.55479]
["bitfinex-derivatives","ETHF0:USTF0",1729671584001,0.34698,2595.5,2595.3,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729671584191,0.34697,2595.6,2595.4,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1729671584700,0.34699,2595.4,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671585594,0.34697,2595.6,2595.3,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729671585794,0.34697,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671586207,0.34697,2595.5,2595.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1729671587104,3.2078,2595.9,2595.3,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729671587296,5.65627954,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671587297,0.34692,2596.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671587498,0.34692,2596.0,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671587697,0.34693,2595.9,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729671588302,4.8011672,2596.0,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671588605,0.34692,2596.0,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671589206,0.34692,2596.0,2595.5,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1729671589207,3.7,2596.5,2595.9,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1729671589403,3.7,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671589605,0.34689,2596.2,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729671589802,0.34692,2596.0,2595.7,3.55474]
["bitfinex-derivatives","ETHF0:USTF0",1729671590696,3.7,2596.3,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671590897,0.34688,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671591108,0.34688,2596.2,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729671591811,0.34688,2596.3,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729671592204,0.34687,2596.3,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729671592410,0.34687,2596.3,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729671593301,3.7829,2596.4,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729671593501,0.34687,2596.3,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729671594098,3.7829,2596.4,2596.2,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729671594099,1.8665,2596.4,2596.2,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729671594305,5.16407954,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671594509,0.34686,2596.4,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729671594812,0.34686,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671594813,0.34686,2596.4,2596.2,0.34688]
["bitfinex-derivatives","ETHF0:USTF0",1729671595011,0.34686,2596.4,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729671595306,0.34686,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671595307,0.34689,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671595505,0.34689,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671595808,0.86714,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671596007,0.86714,2596.4,2595.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1729671596008,3.7,2595.9,2595.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1729671596208,0.34697,2595.5,2595.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1729671597008,0.347,2595.4,2595.1,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1729671597211,0.347,2595.4,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671597404,0.347,2595.4,2595.1,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1729671597709,0.347,2595.4,2595.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1729671597911,0.347,2595.4,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671598814,0.34698,2595.5,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671599005,0.347,2595.4,2595.1,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1729671599208,1.95627954,2595.7,2595.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1729671599408,0.347,2595.4,2595.1,2.26033]
["bitfinex-derivatives","ETHF0:USTF0",1729671599709,0.34699,2595.4,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671600108,1.95627954,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671600309,1.95627954,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671600508,2.30322954,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671600705,2.30321954,2595.8,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729671600901,1.95627954,2595.9,2595.4,0.86748]
["bitfinex-derivatives","ETHF0:USTF0",1729671601100,2.30317954,2596.1,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671601305,0.3469,2596.1,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671601710,0.34699,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671602807,0.34699,2595.4,2594.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729671602808,17.06485916,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671603009,0.34705,2595.0,2594.7,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1729671603213,3.81392664,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671603408,4.16093664,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671603711,1.98562664,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671603912,1.98562664,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671604111,1.98562664,2595.3,2594.8,3.55486]
["bitfinex-derivatives","ETHF0:USTF0",1729671604411,0.34704,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671604617,1.98562664,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671604808,3.33318533,2595.5,2594.8,3.55486]
["bitfinex-derivatives","ETHF0:USTF0",1729671604809,0.34704,2595.1,2594.8,3.55486]
["bitfinex-derivatives","ETHF0:USTF0",1729671605711,1.98562664,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671606017,0.34701,2595.3,2595.0,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1729671606205,1.98562664,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671606519,0.34699,2595.4,2595.0,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1729671606714,1.98562664,2595.5,2595.0,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1729671606915,1.98562664,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671607215,1.98562664,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671607216,0.34699,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671607410,1.98562664,2595.6,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671607610,0.347,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671608209,0.347,2595.4,2595.1,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1729671608405,1.98562664,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671608611,4.23378664,2595.7,2595.4,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1729671608809,4.23378664,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671608810,0.34698,2595.5,2595.3,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729671609010,1.98562664,2595.6,2595.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729671609210,0.347,2595.3,2595.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729671609720,1.98562664,2595.6,2595.0,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729671609721,0.34703,2595.1,2595.0,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729671610117,3.7,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671610320,3.7,2595.4,2594.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729671610321,2.85323664,2595.0,2594.4,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729671610523,0.34711,2594.5,2594.1,3.55495]
["bitfinex-derivatives","ETHF0:USTF0",1729671610722,0.3471,2594.6,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729671611019,5.59252664,2594.9,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671611214,5.59252664,2594.9,2594.3,44.35493]
["bitfinex-derivatives","ETHF0:USTF0",1729671611215,0.3471,2594.6,2594.3,44.35493]
["bitfinex-derivatives","ETHF0:USTF0",1729671611518,0.34711,2594.5,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729671611919,5.59252664,2594.9,2594.0,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1729671612220,1.98562664,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671612416,2.46572533,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671612417,1.98562664,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671612614,1.98562664,2595.2,2594.4,3.55492]
["bitfinex-derivatives","ETHF0:USTF0",1729671612615,0.34709,2594.7,2594.4,3.55492]
["bitfinex-derivatives","ETHF0:USTF0",1729671613014,0.34707,2594.8,2594.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1729671613217,5.67352533,2595.2,2594.9,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1729671613218,2.33264664,2595.2,2594.9,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1729671613515,6.06032533,2595.4,2595.0,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729671613516,1.8283,2595.4,2595.0,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729671614031,1.98562664,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671614321,1.98562664,2595.6,2595.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729671614322,1.98562664,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671614522,3.7,2596.1,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671614716,0.34694,2595.8,2595.5,3.55477]
["bitfinex-derivatives","ETHF0:USTF0",1729671615027,4.13177283,2596.1,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671615320,0.34693,2595.9,2595.6,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729671615628,0.34692,2596.0,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729671615819,0.34693,2595.9,2595.6,43.03666]
["bitfinex-derivatives","ETHF0:USTF0",1729671616124,0.3469,2596.1,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671616318,1.98562664,2596.2,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729671616521,1.98562664,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671616812,1.98562664,2596.3,2595.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729671616813,0.34691,2596.0,2595.7,4.03664]
["bitfinex-derivatives","ETHF0:USTF0",1729671617124,0.34691,2596.0,2595.7,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729671617317,0.34693,2595.8,2595.7,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729671617517,3.7,2596.2,2595.6,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729671617518,0.34693,2595.9,2595.6,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729671617828,8.05856172,2596.2,2595.6,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729671618127,1.796,2596.1,2595.6,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729671618317,0.34693,2595.9,2595.6,42.6897]
["bitfinex-derivatives","ETHF0:USTF0",1729671618723,0.34693,2595.9,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729671618724,3.7,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671618917,0.34697,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671619832,4.19977,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671621526,3.7,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671621822,0.34697,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671622121,4.31427388,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671622323,4.31427388,2595.9,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671622628,0.3469,2596.1,2595.8,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729671622819,2.33250664,2596.3,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729671623022,0.34689,2596.2,2595.9,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729671623418,4.67648806,2596.3,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729671623624,3.2078,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671623819,0.34686,2596.4,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729671624125,1.98562664,2596.5,2595.9,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729671624435,0.34689,2596.2,2595.9,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729671624627,1.98562664,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671624823,5.68562664,2596.4,2595.5,8.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729671625018,10.06833997,2596.4,2595.5,8.8165]
["bitfinex-derivatives","ETHF0:USTF0",1729671625220,0.34691,2596.1,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729671625731,0.34691,2596.0,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729671625922,0.3469,2596.1,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729671626324,4.46645129,2596.3,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671626522,0.3469,2596.1,2595.8,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729671626726,0.34689,2596.2,2595.9,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729671626922,4.46645129,2596.3,2595.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671627128,3.2078,2596.5,2596.2,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729671627129,5.54027664,2596.5,2596.2,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729671627330,1.98562664,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671627630,4.03548726,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671627830,4.03548726,2596.4,2596.0,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729671628030,0.34686,2596.4,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729671628229,0.34686,2596.4,2596.1,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1729671628430,1.98562664,2596.7,2596.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1729671628924,1.98562664,2596.7,2596.2,0.34688]
["bitfinex-derivatives","ETHF0:USTF0",1729671628925,0.34685,2596.5,2596.2,0.34688]
["bitfinex-derivatives","ETHF0:USTF0",1729671629431,0.34683,2596.6,2596.3,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729671629626,1.98562664,2596.7,2596.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1729671629823,0.34686,2596.4,2596.1,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1729671630133,0.34685,2596.4,2596.2,0.34688]
["bitfinex-derivatives","ETHF0:USTF0",1729671630328,0.34685,2596.5,2596.2,0.34688]
["bitfinex-derivatives","ETHF0:USTF0",1729671630527,0.34688,2596.2,2596.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1729671631035,0.34686,2596.4,2596.1,2.25019]
["bitfinex-derivatives","ETHF0:USTF0",1729671631641,1.98562664,2596.7,2596.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1729671631925,1.98562664,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671632132,0.34679,2596.9,2596.6,3.55462]
["bitfinex-derivatives","ETHF0:USTF0",1729671632329,0.34679,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671632538,0.34679,2596.9,2596.7,0.34681]
["bitfinex-derivatives","ETHF0:USTF0",1729671633025,2.46572533,2597.3,2596.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729671633026,1.98562664,2597.3,2596.6,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729671633231,1.8813,2597.4,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729671633232,0.34677,2597.1,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729671633430,0.34677,2597.0,2596.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729671633626,0.34677,2597.0,2596.7,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729671634019,0.34675,2597.2,2596.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729671634220,0.86684,2597.3,2596.7,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1729671634221,0.34679,2596.9,2596.7,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1729671634424,5.17344372,2597.3,2596.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729671634631,0.3468,2596.8,2596.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729671635134,0.3468,2596.9,2596.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729671636627,1.8661,2597.2,2596.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729671636831,0.34686,2596.4,2596.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729671637034,0.34685,2596.5,2596.2,4.09058]
["bitfinex-derivatives","ETHF0:USTF0",1729671637735,0.867,2596.9,2596.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1729671637934,0.86701,2596.8,2596.2,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729671638232,0.34687,2596.3,2596.2,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729671638821,1.8218,2596.7,2595.9,5.47131]
["bitfinex-derivatives","ETHF0:USTF0",1729671639030,0.34689,2596.2,2595.9,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1729671639233,0.3469,2596.1,2595.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1729671640231,0.34689,2596.2,2595.9,2.26352]
["bitfinex-derivatives","ETHF0:USTF0",1729671640427,0.34689,2596.2,2595.9,5.47132]
["bitfinex-derivatives","ETHF0:USTF0",1729671640629,0.3469,2596.1,2595.9,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729671640930,0.34691,2596.0,2595.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1729671641122,5.24626569,2596.5,2595.7,42.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729671641326,5.24626569,2596.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671641327,3.7,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671641637,0.34697,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671642235,0.34697,2595.5,2594.8,4.04706]
["bitfinex-derivatives","ETHF0:USTF0",1729671642236,0.34706,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671642538,0.34704,2595.0,2594.7,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1729671642726,1.9087,2595.4,2594.5,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1729671642922,3.7,2595.5,2594.5,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1729671642923,0.34706,2594.9,2594.6,0.34709]
["bitfinex-derivatives","ETHF0:USTF0",1729671643136,4.24076121,2595.3,2594.8,3.55486]
["bitfinex-derivatives","ETHF0:USTF0",1729671643435,0.34702,2595.2,2594.9,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1729671643840,4.14137745,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671644142,0.34701,2595.3,2595.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1729671644332,7.84137745,2595.7,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671644532,0.34699,2595.4,2595.1,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1729671645030,4.03560112,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671645226,0.34701,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671645638,4.03560112,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671645833,0.34698,2595.5,2595.1,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1729671646040,0.34698,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671646233,4.4714853,2595.7,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671646439,0.34701,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671646635,8.1714853,2595.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671646836,6.9078,2595.5,2594.6,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729671647143,0.34704,2595.0,2594.7,0.34708]
["bitfinex-derivatives","ETHF0:USTF0",1729671648039,0.34704,2595.0,2594.6,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1729671648244,0.34708,2594.7,2594.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1729671648538,0.34708,2594.7,2594.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1729671648539,0.34707,2594.8,2594.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1729671648739,7.74041727,2594.9,2594.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1729671648740,3.7,2594.9,2594.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1729671648929,0.34709,2594.7,2594.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1729671649132,0.34709,2594.7,2594.4,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1729671649340,0.34711,2594.5,2594.4,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1729671649643,0.34712,2594.5,2594.1,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729671649944,0.3471,2594.6,2594.2,3.55494]
["bitfinex-derivatives","ETHF0:USTF0",1729671650142,4.40191512,2594.8,2594.2,3.55494]
["bitfinex-derivatives","ETHF0:USTF0",1729671650334,0.3471,2594.6,2594.2,3.55494]
["bitfinex-derivatives","ETHF0:USTF0",1729671650641,4.40191512,2594.8,2594.2,3.55494]
["bitfinex-derivatives","ETHF0:USTF0",1729671650835,4.40191512,2594.8,2594.1,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729671650836,0.34713,2594.4,2594.1,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729671651044,0.34713,2594.4,2594.1,42.92946]
["bitfinex-derivatives","ETHF0:USTF0",1729671651338,1.8992,2594.7,2594.1,42.92946]
["bitfinex-derivatives","ETHF0:USTF0",1729671651534,0.34712,2594.4,2594.1,46.13726]
["bitfinex-derivatives","ETHF0:USTF0",1729671651735,0.34712,2594.5,2594.1,46.13726]
["bitfinex-derivatives","ETHF0:USTF0",1729671651933,4.44992313,2594.6,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729671652129,4.10282313,2594.6,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729671652335,0.34711,2594.5,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729671652544,4.10282313,2594.6,2594.1,42.5823]
["bitfinex-derivatives","ETHF0:USTF0",1729671652936,4.10282313,2594.6,2594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671653338,7.31062313,2594.6,2594.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729671653534,0.34715,2594.3,2594.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1729671653939,0.34713,2594.4,2594.0,45.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729671654138,0.34712,2594.5,2594.1,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729671654335,4.10282313,2594.6,2594.0,42.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729671654542,0.34715,2594.3,2594.0,42.6514]
["bitfinex-derivatives","ETHF0:USTF0",1729671654850,4.10282313,2594.6,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671655148,4.27240937,2594.2,2594.0,0.34717]
["bitfinex-derivatives","ETHF0:USTF0",1729671655342,0.34713,2594.4,2594.0,0.34718]
["bitfinex-derivatives","ETHF0:USTF0",1729671655641,0.34713,2594.4,2594.1,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1729671656240,0.34711,2594.5,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729671656444,0.34711,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671656642,1.8992,2594.7,2594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671656842,0.3471,2594.6,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729671657349,0.34711,2594.5,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729671657555,1.8992,2594.7,2594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671658146,0.34712,2594.5,2594.1,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1729671658449,0.34713,2594.4,2594.1,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1729671658837,4.30447955,2594.6,2594.2,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729671659043,4.30447955,2594.6,2594.1,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729671659044,0.34712,2594.4,2594.1,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729671659949,4.30447955,2594.6,2594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671660354,0.34713,2594.4,2594.1,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729671660649,4.30447955,2594.6,2594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671660853,0.34716,2594.2,2594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671661049,0.34716,2594.1,2594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671661247,0.34716,2594.2,2594.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729671661548,0.34715,2594.3,2594.0,41.14717]
["bitfinex-derivatives","ETHF0:USTF0",1729671661947,7.50372142,2594.6,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671662355,0.34711,2594.5,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729671662555,1.8992,2594.7,2594.3,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1729671662556,0.3471,2594.6,2594.3,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1729671662761,3.2078,2594.9,2594.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1729671662961,3.01,2595.0,2594.4,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1729671663257,4.8127,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671663557,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671663864,0.34703,2595.2,2594.9,2.13565]
["bitfinex-derivatives","ETHF0:USTF0",1729671664054,3.2078,2595.4,2594.9,2.13565]
["bitfinex-derivatives","ETHF0:USTF0",1729671664255,3.55479,2595.4,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729671664455,0.34697,2595.6,2595.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1729671664656,0.34698,2595.5,2595.2,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1729671664858,0.34698,2595.5,2595.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671665357,0.34695,2595.7,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729671665552,0.34697,2595.6,2595.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671665857,0.34697,2595.6,2595.3,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729671666059,0.34695,2595.7,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671666263,0.34697,2595.6,2595.4,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729671666454,5.0105,2595.8,2595.4,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729671666655,0.34696,2595.7,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729671666857,3.2078,2595.8,2595.7,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1729671667262,3.2078,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671667566,0.34695,2595.7,2595.6,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1729671667769,3.2078,2595.8,2595.6,0.34696]
["bitfinex-derivatives","ETHF0:USTF0",1729671667770,0.34695,2595.8,2595.6,0.34696]
["bitfinex-derivatives","ETHF0:USTF0",1729671667967,0.34696,2595.7,2595.5,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1729671668764,4.45183088,2596.0,2595.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1729671668954,0.34694,2595.8,2595.6,0.34696]
["bitfinex-derivatives","ETHF0:USTF0",1729671669263,1.8562,2596.1,2595.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1729671669454,0.34693,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671669656,0.34693,2595.9,2595.7,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1729671669852,0.3469,2596.1,2595.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1729671670060,3.2078,2596.2,2596.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1729671670259,3.2078,2596.2,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729671670453,3.2078,2596.2,2595.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729671670763,0.3469,2596.1,2595.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729671670959,0.34688,2596.3,2595.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729671671357,3.7,2596.5,2595.9,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729671671673,3.2078,2596.6,2596.2,3.55467]
["bitfinex-derivatives","ETHF0:USTF0",1729671671674,3.55464,2596.6,2596.2,3.55467]
["bitfinex-derivatives","ETHF0:USTF0",1729671671967,0.34684,2596.5,2596.2,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729671672156,3.55463,2596.6,2596.3,0.34686]
["bitfinex-derivatives","ETHF0:USTF0",1729671672362,3.2078,2596.6,2596.3,0.34686]
["bitfinex-derivatives","ETHF0:USTF0",1729671672560,3.55463,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671672766,3.2078,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671672966,0.34685,2596.5,2596.1,2.23619]
["bitfinex-derivatives","ETHF0:USTF0",1729671673168,3.2078,2596.6,2596.1,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729671673571,0.34685,2596.5,2596.2,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729671673874,0.34686,2596.4,2596.1,2.23619]
["bitfinex-derivatives","ETHF0:USTF0",1729671674162,3.2078,2596.6,2596.1,2.23619]
["bitfinex-derivatives","ETHF0:USTF0",1729671674365,0.34685,2596.5,2596.1,2.23619]
["bitfinex-derivatives","ETHF0:USTF0",1729671674663,0.34685,2596.5,2596.2,0.34688]
["bitfinex-derivatives","ETHF0:USTF0",1729671674870,0.34686,2596.4,2596.1,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729671675069,0.34685,2596.5,2596.1,2.23619]
["bitfinex-derivatives","ETHF0:USTF0",1729671675267,3.2078,2596.6,2596.1,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729671675465,0.34686,2596.4,2596.1,2.23619]
["bitfinex-derivatives","ETHF0:USTF0",1729671675665,0.34685,2596.5,2596.1,2.23619]
["bitfinex-derivatives","ETHF0:USTF0",1729671675970,0.34686,2596.4,2596.1,2.23619]
["bitfinex-derivatives","ETHF0:USTF0",1729671676167,1.8822,2597.1,2596.5,0.34684]
["bitfinex-derivatives","ETHF0:USTF0",1729671676358,0.3468,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671676564,0.34682,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671676759,0.34683,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671677061,0.34683,2596.6,2596.1,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1729671677364,0.34685,2596.5,2596.1,5.44398]
["bitfinex-derivatives","ETHF0:USTF0",1729671677564,6.9078,2597.0,2596.3,0.34686]
["bitfinex-derivatives","ETHF0:USTF0",1729671677772,0.34685,2596.5,2596.2,0.34688]
["bitfinex-derivatives","ETHF0:USTF0",1729671677968,4.24709163,2596.9,2596.1,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1729671678174,4.24709163,2596.9,2596.6,0.34683]
["bitfinex-derivatives","ETHF0:USTF0",1729671678464,5.0412,2597.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671678668,5.0412,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671678669,0.34674,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671678967,3.2078,2597.4,2597.1,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729671679168,4.30231664,2597.7,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671679363,4.30231664,2597.7,2596.9,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729671679364,3.95562664,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671679560,0.34669,2597.6,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729671679964,1.98562664,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671680267,1.98562664,2597.7,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671680565,1.98562664,2597.7,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671680868,1.98562664,2597.7,2597.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1729671681065,0.34667,2597.8,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729671681270,3.2078,2598.0,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671681459,3.2078,2598.0,2597.5,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729671681665,0.34668,2597.8,2597.5,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729671681872,0.34668,2597.7,2597.5,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729671682166,4.16555663,2597.9,2597.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1729671682573,0.3467,2597.6,2597.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1729671683069,0.34671,2597.5,2597.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1729671683265,4.16555663,2597.9,2597.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1729671683467,0.3467,2597.6,2597.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1729671684565,4.16555663,2597.9,2597.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1729671684566,0.34671,2597.5,2597.4,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1729671685372,0.34671,2597.5,2597.1,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729671685373,4.16555663,2597.9,2597.1,5.0276]
["bitfinex-derivatives","ETHF0:USTF0",1729671685580,0.34673,2597.4,2597.1,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1729671686071,0.34673,2597.4,2597.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729671686774,0.34674,2597.3,2597.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729671686966,0.34675,2597.2,2597.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1729671687271,0.34675,2597.2,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671687767,0.34675,2597.2,2596.9,3.35679]
["bitfinex-derivatives","ETHF0:USTF0",1729671688264,0.34675,2597.2,2596.9,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729671688470,7.39943147,2597.6,2596.8,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729671688668,3.01,2597.4,2596.8,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729671688869,0.34675,2597.2,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729671689375,0.34677,2597.1,2596.8,5.44539]
["bitfinex-derivatives","ETHF0:USTF0",1729671689574,0.34675,2597.3,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729671689770,0.34675,2597.3,2596.8,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729671689970,0.34675,2597.3,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671690471,0.34675,2597.3,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729671690670,3.01,2597.6,2596.8,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1729671690876,0.34671,2597.5,2597.1,3.55455]
["bitfinex-derivatives","ETHF0:USTF0",1729671691071,0.34671,2597.5,2597.2,0.34674]
["bitfinex-derivatives","ETHF0:USTF0",1729671691472,4.38987993,2597.6,2597.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671691674,2.31739,2597.7,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671692280,0.34668,2597.7,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671692772,0.34667,2597.8,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729671692979,3.2078,2598.0,2597.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671692980,3.2078,2598.0,2597.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671693169,0.34665,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671693372,0.34669,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671693770,0.34671,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671693975,0.34671,2597.5,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671693976,8.30534592,2597.6,2596.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729671694182,3.828,2597.5,2596.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729671694480,0.34677,2597.0,2596.8,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729671694674,4.69479,2597.5,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671694675,3.828,2597.5,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671694880,1.8822,2597.9,2597.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671695073,0.34671,2597.5,2597.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671695281,0.34671,2597.5,2597.2,2.19164]
["bitfinex-derivatives","ETHF0:USTF0",1729671695678,0.34672,2597.4,2597.2,2.19164]
["bitfinex-derivatives","ETHF0:USTF0",1729671696379,0.34672,2597.4,2597.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729671696582,3.01,2597.8,2597.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729671696796,0.34673,2597.3,2597.2,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1729671697274,0.34675,2597.2,2597.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671697575,0.34675,2597.2,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729671697778,0.34675,2597.2,2596.9,41.14678]
["bitfinex-derivatives","ETHF0:USTF0",1729671698183,0.34674,2597.3,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671699274,0.34671,2597.5,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671699485,0.86674,2597.6,2596.9,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729671699674,0.34674,2597.3,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671701487,3.2078,2597.7,2596.9,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729671701679,6.64597,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671701986,6.64597,2597.9,2597.2,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1729671701987,0.34672,2597.5,2597.2,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1729671702188,4.10116737,2597.7,2597.2,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1729671702189,4.10116737,2597.7,2597.2,5.18374]
["bitfinex-derivatives","ETHF0:USTF0",1729671702390,0.34672,2597.4,2597.2,5.18374]
["bitfinex-derivatives","ETHF0:USTF0",1729671702683,0.34668,2597.7,2597.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1729671702882,0.34673,2597.4,2597.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1729671703084,4.19175943,2597.8,2597.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1729671703277,4.19175943,2597.8,2597.3,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671703278,0.3467,2597.6,2597.3,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671704482,3.8971,2597.9,2597.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1729671704682,0.34673,2597.3,2597.2,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1729671704889,0.34673,2597.3,2597.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1729671705789,0.34674,2597.3,2597.0,3.35677]
["bitfinex-derivatives","ETHF0:USTF0",1729671706088,0.34675,2597.2,2597.0,5.23297]
["bitfinex-derivatives","ETHF0:USTF0",1729671706386,0.34675,2597.2,2597.0,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729671707089,4.17593847,2597.5,2597.0,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1729671707282,0.8667,2597.8,2597.1,3.55455]
["bitfinex-derivatives","ETHF0:USTF0",1729671707489,0.34673,2597.3,2597.1,3.55455]
["bitfinex-derivatives","ETHF0:USTF0",1729671707683,5.02866045,2597.8,2597.1,3.55455]
["bitfinex-derivatives","ETHF0:USTF0",1729671707889,0.34673,2597.4,2597.1,3.55455]
["bitfinex-derivatives","ETHF0:USTF0",1729671708382,0.34674,2597.3,2597.1,3.55455]
["bitfinex-derivatives","ETHF0:USTF0",1729671708781,0.34673,2597.4,2597.1,3.55455]
["bitfinex-derivatives","ETHF0:USTF0",1729671709090,4.38452136,2597.6,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671709287,4.38452136,2597.6,2597.4,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1729671709487,4.38452136,2597.6,2597.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671709488,4.38452136,2597.8,2597.2,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729671709679,3.8971,2597.9,2597.2,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729671709883,0.34673,2597.4,2597.2,5.22714]
["bitfinex-derivatives","ETHF0:USTF0",1729671710083,0.34671,2597.5,2597.2,5.22714]
["bitfinex-derivatives","ETHF0:USTF0",1729671710288,0.34671,2597.5,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671710685,0.34671,2597.5,2597.2,5.22714]
["bitfinex-derivatives","ETHF0:USTF0",1729671710887,4.76376,2597.9,2597.2,5.22714]
["bitfinex-derivatives","ETHF0:USTF0",1729671711087,0.34672,2597.5,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671711284,0.34672,2597.4,2597.2,5.22714]
["bitfinex-derivatives","ETHF0:USTF0",1729671711480,4.21807151,2597.8,2597.2,5.22714]
["bitfinex-derivatives","ETHF0:USTF0",1729671711686,4.21807151,2597.8,2597.2,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729671711884,0.34672,2597.4,2597.2,5.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729671712095,0.34672,2597.5,2597.2,5.22715]
["bitfinex-derivatives","ETHF0:USTF0",1729671713094,0.34672,2597.5,2597.2,5.22714]
["bitfinex-derivatives","ETHF0:USTF0",1729671713485,0.34672,2597.5,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671714081,0.3467,2597.6,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671714290,4.21807151,2597.8,2597.2,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729671714693,4.21807151,2597.8,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671714694,0.34671,2597.5,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671715390,0.3467,2597.6,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671715589,4.21807151,2597.8,2597.2,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729671715789,0.3467,2597.6,2597.3,0.34673]
["bitfinex-derivatives","ETHF0:USTF0",1729671716096,0.3467,2597.6,2597.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1729671716289,0.34671,2597.5,2597.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1729671716488,0.34671,2597.6,2597.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1729671716686,4.21807151,2597.8,2597.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729671716687,0.34669,2597.7,2597.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729671716992,0.34669,2597.6,2597.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729671718588,6.1876402,2597.8,2597.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729671718789,6.1876402,2597.8,2597.5,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1729671718790,0.34669,2597.7,2597.5,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1729671718991,0.34669,2597.6,2597.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729671719197,6.1876402,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671719198,13.0472402,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671719388,0.34675,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671719996,0.34675,2597.2,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671720194,0.34675,2597.2,2596.9,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1729671720493,0.34675,2597.2,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671721001,2.31629869,2597.4,2597.1,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729671721197,2.31629869,2597.4,2597.2,3.55454]
["bitfinex-derivatives","ETHF0:USTF0",1729671721394,1.96956869,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671721697,2.29698072,2597.8,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671721900,0.34665,2598.0,2597.7,7.17837]
["bitfinex-derivatives","ETHF0:USTF0",1729671722288,3.2078,2598.3,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671722495,0.34663,2598.1,2597.8,41.14666]
["bitfinex-derivatives","ETHF0:USTF0",1729671724895,3.30093304,2598.5,2598.1,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671725103,0.34661,2598.3,2598.0,3.35663]
["bitfinex-derivatives","ETHF0:USTF0",1729671725605,3.2078,2598.6,2598.0,3.35663]
["bitfinex-derivatives","ETHF0:USTF0",1729671725606,4.56940854,2598.4,2598.1,0.34662]
["bitfinex-derivatives","ETHF0:USTF0",1729671725989,0.34659,2598.4,2598.1,0.34662]
["bitfinex-derivatives","ETHF0:USTF0",1729671728098,0.34661,2598.3,2598.0,3.35663]
["bitfinex-derivatives","ETHF0:USTF0",1729671728606,0.34661,2598.3,2598.0,6.56443]
["bitfinex-derivatives","ETHF0:USTF0",1729671728900,4.69467933,2598.5,2598.2,0.34661]
["bitfinex-derivatives","ETHF0:USTF0",1729671729095,0.34658,2598.5,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671729298,0.34658,2598.5,2598.2,3.35661]
["bitfinex-derivatives","ETHF0:USTF0",1729671729691,3.2078,2598.6,2598.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729671729905,0.34657,2598.5,2598.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671730199,0.34657,2598.6,2598.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729671730400,2.95435304,2599.1,2598.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671730591,5.0225,2599.2,2599.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671730592,3.2078,2599.2,2599.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671730792,0.34647,2599.3,2599.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671730996,0.3465,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671731196,3.914,2599.4,2598.4,5.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729671731197,3.87618,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671731401,4.44601689,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671731605,4.44601689,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671731606,0.34655,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671731800,1.8188,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671731801,0.34652,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671731993,0.34655,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671732599,1.8884,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671732801,0.34655,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671733013,6.2178,2598.4,2597.8,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729671733306,0.34663,2598.1,2597.8,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1729671733701,0.86641,2598.6,2597.8,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1729671734005,7.39350188,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671734208,4.53234188,2598.0,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671734410,0.34663,2598.1,2597.7,3.35667]
["bitfinex-derivatives","ETHF0:USTF0",1729671734700,7.39350188,2598.5,2597.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671734701,0.34662,2598.2,2597.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671734900,0.34662,2598.2,2597.8,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729671735297,0.34662,2598.2,2597.9,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729671735501,0.34662,2598.2,2597.8,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729671735708,4.16166576,2598.1,2597.8,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729671736101,0.34662,2598.2,2597.8,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729671736302,3.86,2598.4,2597.8,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729671736605,3.86,2598.4,2597.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671736805,3.86,2598.4,2597.8,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729671737008,0.34661,2598.3,2597.9,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729671737208,1.9479,2598.4,2597.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671737408,2.29449,2598.4,2598.0,3.55444]
["bitfinex-derivatives","ETHF0:USTF0",1729671737708,1.9479,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671737897,1.9479,2598.4,2598.1,0.34662]
["bitfinex-derivatives","ETHF0:USTF0",1729671738098,7.0303,2598.8,2598.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671738403,0.34657,2598.6,2598.2,3.35661]
["bitfinex-derivatives","ETHF0:USTF0",1729671738808,0.34657,2598.6,2598.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671739005,0.34656,2598.6,2598.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671739205,0.34656,2598.6,2598.2,3.35661]
["bitfinex-derivatives","ETHF0:USTF0",1729671739410,5.0962,2598.8,2598.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671739607,0.3466,2598.3,2598.0,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1729671739809,4.01809065,2598.7,2598.0,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1729671740003,4.2122673,2598.5,2598.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1729671740204,0.3466,2598.3,2598.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1729671740508,4.2122673,2598.5,2598.0,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1729671740716,0.34659,2598.4,2598.0,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1729671740916,4.0116468,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671741206,4.0116468,2598.7,2598.5,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1729671741411,0.34653,2598.9,2598.5,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1729671742113,0.34653,2598.9,2598.5,41.14657]
["bitfinex-derivatives","ETHF0:USTF0",1729671742503,4.13799005,2599.1,2598.5,43.06897]
["bitfinex-derivatives","ETHF0:USTF0",1729671742504,0.34651,2599.0,2598.5,43.06897]
["bitfinex-derivatives","ETHF0:USTF0",1729671742714,0.34653,2598.9,2598.5,43.06897]
["bitfinex-derivatives","ETHF0:USTF0",1729671743309,4.69901399,2598.9,2598.5,43.06897]
["bitfinex-derivatives","ETHF0:USTF0",1729671743509,0.34653,2598.9,2598.5,43.06897]
["bitfinex-derivatives","ETHF0:USTF0",1729671744311,5.0716,2599.2,2598.5,43.06897]
["bitfinex-derivatives","ETHF0:USTF0",1729671744511,0.34653,2598.9,2598.5,43.06897]
["bitfinex-derivatives","ETHF0:USTF0",1729671745008,4.33512111,2599.1,2598.5,43.06897]
["bitfinex-derivatives","ETHF0:USTF0",1729671745009,0.34653,2598.8,2598.5,43.06897]
["bitfinex-derivatives","ETHF0:USTF0",1729671745211,4.33512111,2599.1,2598.5,42.7224]
["bitfinex-derivatives","ETHF0:USTF0",1729671745510,0.3466,2598.4,2598.0,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729671745711,1.21301,2598.5,2597.9,9.9631]
["bitfinex-derivatives","ETHF0:USTF0",1729671746010,7.8083844,2598.3,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671746208,0.34663,2598.1,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671746611,0.34662,2598.2,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671746911,0.34663,2598.1,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671748206,7.8083844,2598.3,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671748412,7.8083844,2598.3,2597.9,5.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729671748413,4.14211,2598.3,2597.9,5.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729671748613,0.34662,2598.2,2597.9,5.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729671749317,0.34662,2598.2,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671749517,0.34664,2598.1,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671749717,0.34663,2598.1,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671751312,4.5404488,2598.2,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671751614,0.34663,2598.1,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671752322,0.34659,2598.4,2598.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671752630,0.34659,2598.4,2598.1,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671753114,0.34662,2598.2,2598.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671753514,6.0638606,2598.6,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671753716,0.34663,2598.1,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671754314,6.11417807,2598.5,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671754523,0.34662,2598.2,2597.9,5.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729671754713,6.11417807,2598.5,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671754916,0.34664,2598.1,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671755121,0.34662,2598.2,2597.9,5.41465]
["bitfinex-derivatives","ETHF0:USTF0",1729671756917,0.34664,2598.1,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671758119,1.9896506,2598.4,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671758421,0.34664,2598.0,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671759916,1.9896506,2598.2,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671760116,0.34663,2598.1,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671760425,0.34664,2598.0,2597.9,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1729671761119,0.34664,2598.0,2597.9,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729671762023,0.34665,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671762825,1.9896506,2597.9,2597.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729671763022,0.34668,2597.7,2597.6,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729671763419,0.34668,2597.7,2597.4,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729671763420,3.8496,2597.7,2597.4,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729671763616,0.34673,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671765517,0.34677,2597.0,2596.9,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729671768922,0.34677,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671768923,4.19717,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671769225,8.59712983,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671771326,4.74672983,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671771522,0.34677,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671774128,0.34677,2597.1,2596.9,3.55459]
["bitfinex-derivatives","ETHF0:USTF0",1729671774422,0.34677,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671774627,0.34677,2597.1,2596.9,3.55458]
["bitfinex-derivatives","ETHF0:USTF0",1729671775325,0.34677,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671776124,4.11702324,2597.3,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671776125,0.34676,2597.2,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671776430,0.34675,2597.2,2596.9,3.55458]
["bitfinex-derivatives","ETHF0:USTF0",1729671776620,4.11702324,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671776821,0.34676,2597.1,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729671777227,0.34676,2597.1,2596.9,3.55458]
["bitfinex-derivatives","ETHF0:USTF0",1729671779935,0.34675,2597.2,2597.0,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729671780233,0.34675,2597.2,2597.1,0.34676]
["bitfinex-derivatives","ETHF0:USTF0",1729671780432,0.34674,2597.3,2597.2,0.34675]
["bitfinex-derivatives","ETHF0:USTF0",1729671780626,0.34674,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671780824,3.2078,2597.7,2597.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1729671781027,0.34675,2597.2,2597.0,2.22247]
["bitfinex-derivatives","ETHF0:USTF0",1729671782728,0.34674,2597.3,2597.0,2.22246]
["bitfinex-derivatives","ETHF0:USTF0",1729671783033,1.832,2597.9,2597.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671783231,0.34667,2597.9,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671783534,1.8291,2598.0,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671783838,0.34667,2597.9,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671784227,1.8291,2598.0,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671784427,0.34666,2597.9,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671785031,0.34667,2597.8,2597.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1729671785827,0.34667,2597.8,2597.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671786033,0.34667,2597.8,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671786228,0.34667,2597.8,2597.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671786436,1.8291,2598.0,2597.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671786737,0.34667,2597.9,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671787041,0.34667,2597.8,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671787634,0.34666,2597.9,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671787829,0.34666,2597.9,2597.6,2.27739]
["bitfinex-derivatives","ETHF0:USTF0",1729671788447,1.8291,2598.0,2597.6,2.27739]
["bitfinex-derivatives","ETHF0:USTF0",1729671788646,1.8291,2598.0,2597.6,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1729671788842,0.34666,2597.9,2597.7,0.34668]
["bitfinex-derivatives","ETHF0:USTF0",1729671789046,0.34666,2597.9,2597.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729671790140,0.34665,2597.9,2597.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729671790444,0.34665,2598.0,2597.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729671791143,0.34665,2598.0,2597.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671791144,0.34669,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671791332,0.34669,2597.6,2597.3,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1729671791333,0.34669,2597.7,2597.4,5.34731]
["bitfinex-derivatives","ETHF0:USTF0",1729671791537,4.12775731,2597.9,2597.4,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729671791743,0.34667,2597.8,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729671794532,5.8145506,2598.3,2597.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671794734,0.34663,2598.1,2597.8,3.55446]
["bitfinex-derivatives","ETHF0:USTF0",1729671794941,0.34663,2598.1,2597.9,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729671795139,0.34663,2598.1,2597.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1729671796243,4.17151,2598.3,2598.0,4.19544]
["bitfinex-derivatives","ETHF0:USTF0",1729671796450,0.34661,2598.3,2597.9,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1729671796750,0.34661,2598.3,2598.0,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671796941,0.3466,2598.3,2598.0,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729671797141,3.2078,2598.4,2598.0,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729671797340,0.34661,2598.3,2598.0,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729671798041,5.1974506,2598.5,2597.9,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1729671798345,0.34658,2598.5,2598.2,3.55441]
["bitfinex-derivatives","ETHF0:USTF0",1729671799248,7.5332506,2598.8,2598.2,3.55441]
["bitfinex-derivatives","ETHF0:USTF0",1729671799249,1.9896506,2598.7,2598.2,3.55441]
["bitfinex-derivatives","ETHF0:USTF0",1729671799441,0.34659,2598.4,2598.2,0.34661]
["bitfinex-derivatives","ETHF0:USTF0",1729671799646,0.34659,2598.4,2598.1,0.34662]
["bitfinex-derivatives","ETHF0:USTF0",1729671801045,4.07351135,2598.7,2597.9,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729671801235,3.01,2598.4,2597.9,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729671801439,0.34664,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671802048,3.6566,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671802245,0.34664,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671802547,2.23124,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671802747,0.34664,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671802948,1.8846,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671803146,2.23123,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671804347,1.8846,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671804547,0.34664,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671805748,0.34669,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671808150,0.34674,2597.3,2597.1,42.6803]
["bitfinex-derivatives","ETHF0:USTF0",1729671808351,6.7433406,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671808653,0.34673,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671808954,0.34673,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671809452,0.34673,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671810148,0.3467,2597.6,2597.3,3.35673]
["bitfinex-derivatives","ETHF0:USTF0",1729671810656,0.34671,2597.6,2597.3,3.35673]
["bitfinex-derivatives","ETHF0:USTF0",1729671810852,0.34671,2597.5,2597.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671811048,3.887,2597.8,2597.3,3.35673]
["bitfinex-derivatives","ETHF0:USTF0",1729671811255,3.887,2597.8,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729671811256,2.31118,2597.8,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729671811552,2.31118,2597.8,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671811553,0.34669,2597.7,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671812453,1.9645,2597.8,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729671812454,2.31118,2597.8,2597.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729671812654,0.34666,2597.9,2597.6,4.12339]
["bitfinex-derivatives","ETHF0:USTF0",1729671812959,0.34665,2598.0,2597.8,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729671813255,5.6821506,2598.1,2597.7,0.34667]
["bitfinex-derivatives","ETHF0:USTF0",1729671813554,0.34665,2598.0,2597.7,0.34668]
["bitfinex-derivatives","ETHF0:USTF0",1729671813761,0.34665,2598.0,2597.6,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1729671813762,4.43533918,2598.0,2597.8,0.34667]
["bitfinex-derivatives","ETHF0:USTF0",1729671814050,2.3362806,2598.2,2597.8,0.34667]
["bitfinex-derivatives","ETHF0:USTF0",1729671814254,3.8704506,2598.4,2597.8,0.34667]
["bitfinex-derivatives","ETHF0:USTF0",1729671814449,3.8704506,2598.4,2597.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671814643,4.7369406,2598.4,2597.7,3.35668]
["bitfinex-derivatives","ETHF0:USTF0",1729671814956,4.7369406,2598.4,2597.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671815254,0.34663,2598.1,2597.8,3.55446]
["bitfinex-derivatives","ETHF0:USTF0",1729671815450,3.8704506,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671815650,0.34664,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671816154,0.34664,2598.0,2597.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729671816555,4.7369406,2598.4,2597.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729671816556,3.8704506,2598.4,2597.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729671816761,0.34663,2598.1,2597.8,3.75090729]
["bitfinex-derivatives","ETHF0:USTF0",1729671817150,0.34663,2598.1,2597.9,0.34665]
["bitfinex-derivatives","ETHF0:USTF0",1729671817354,1.9896506,2598.4,2597.8,3.40424729]
["bitfinex-derivatives","ETHF0:USTF0",1729671817355,0.3466,2598.3,2597.8,3.40424729]
["bitfinex-derivatives","ETHF0:USTF0",1729671817558,0.34662,2598.2,2598.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671817758,8.8535506,2598.5,2598.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729671817956,6.8639,2598.5,2598.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729671818257,0.34661,2598.2,2598.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729671819447,9.7200106,2598.5,2598.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729671819448,5.1974506,2598.5,2598.1,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729671819762,5.1974506,2598.9,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671819966,3.2078,2598.9,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671820257,0.34654,2598.8,2598.5,41.14657]
["bitfinex-derivatives","ETHF0:USTF0",1729671820560,3.2078,2598.9,2598.5,41.14657]
["bitfinex-derivatives","ETHF0:USTF0",1729671820762,0.34654,2598.8,2598.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729671821260,3.55433,2598.9,2598.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671821654,3.2078,2598.9,2598.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671821860,0.34653,2598.8,2598.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671822455,3.2078,2598.9,2598.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671822662,3.55432,2598.9,2598.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671823157,3.2078,2598.9,2598.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671823360,0.34653,2598.8,2598.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671823559,3.2078,2598.9,2598.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729671823865,0.34655,2598.7,2598.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729671824256,0.34655,2598.7,2598.6,46.421]
["bitfinex-derivatives","ETHF0:USTF0",1729671824459,0.34655,2598.7,2598.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729671824660,0.34655,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671824858,0.34655,2598.7,2598.2,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1729671824859,0.3466,2598.3,2598.2,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1729671825056,1.9896506,2598.8,2598.0,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729671825057,0.86644,2598.5,2598.0,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729671825268,0.34663,2598.1,2598.0,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729671825469,0.34664,2598.1,2597.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1729671825862,0.34664,2598.0,2597.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1729671826362,0.86644,2598.5,2598.2,0.34661]
["bitfinex-derivatives","ETHF0:USTF0",1729671826363,2.3362306,2598.5,2598.2,0.34661]
["bitfinex-derivatives","ETHF0:USTF0",1729671826562,2.48768115,2598.7,2597.9,7.46078096]
["bitfinex-derivatives","ETHF0:USTF0",1729671826563,1.9896506,2598.6,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671826762,0.34658,2598.5,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671827770,0.34658,2598.5,2598.3,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729671828069,1.9896506,2598.6,2598.3,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729671828365,0.34657,2598.6,2598.3,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729671828775,0.34658,2598.5,2598.3,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729671829265,0.34657,2598.6,2598.3,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729671829463,0.34657,2598.6,2598.3,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729671829671,1.9896506,2598.7,2598.3,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729671829857,0.34659,2598.4,2598.3,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729671839370,0.34661,2598.2,2598.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671839574,0.34661,2598.3,2598.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671839775,0.34661,2598.2,2598.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671840067,0.34661,2598.2,2598.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729671840269,3.9055506,2598.5,2598.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729671840481,0.34661,2598.3,2598.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729671840671,0.34661,2598.2,2598.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729671841474,1.9896506,2598.4,2598.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729671841676,0.34661,2598.3,2598.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729671843166,1.9896506,2598.5,2598.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729671843373,2.3362206,2598.6,2598.3,6.5644]
["bitfinex-derivatives","ETHF0:USTF0",1729671843575,0.34658,2598.5,2598.3,6.5644]
["bitfinex-derivatives","ETHF0:USTF0",1729671843771,0.34658,2598.5,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671843772,0.34659,2598.4,2598.1,44.15662]
["bitfinex-derivatives","ETHF0:USTF0",1729671843971,6.00716974,2598.6,2598.1,44.15662]
["bitfinex-derivatives","ETHF0:USTF0",1729671843972,1.9896506,2598.6,2598.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729671844169,2.48768115,2598.7,2598.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729671844170,0.34661,2598.3,2598.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729671844378,0.34661,2598.2,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671844776,0.34663,2598.1,2598.0,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729671845272,0.34663,2598.1,2598.0,42.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729671846584,3.8468506,2598.3,2598.0,42.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729671846783,0.34663,2598.2,2598.0,42.6175]
["bitfinex-derivatives","ETHF0:USTF0",1729671848287,1.9896506,2598.4,2598.0,46.17194]
["bitfinex-derivatives","ETHF0:USTF0",1729671848585,1.9896506,2598.4,2598.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671848773,0.3466,2598.3,2598.1,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1729671851084,2.3362506,2598.4,2598.1,3.35662]
["bitfinex-derivatives","ETHF0:USTF0",1729671851383,1.9896506,2598.5,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671851575,0.34657,2598.5,2598.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729671852888,3.9137506,2598.7,2598.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729671853085,1.9896506,2598.7,2598.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729671853285,4.26249802,2598.6,2598.5,2.29427]
["bitfinex-derivatives","ETHF0:USTF0",1729671853585,2.3362006,2598.8,2598.5,5.30427]
["bitfinex-derivatives","ETHF0:USTF0",1729671853786,0.34656,2598.7,2598.5,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729671853979,1.9896506,2598.7,2598.5,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729671854179,2.3362106,2598.6,2598.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729671854381,0.34657,2598.5,2598.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729671854581,2.3362206,2598.5,2598.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729671854783,0.34657,2598.5,2598.4,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729671854980,1.9896506,2598.6,2598.1,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1729671855281,0.34661,2598.3,2598.1,7.18152]
["bitfinex-derivatives","ETHF0:USTF0",1729671855488,0.34661,2598.3,2598.1,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729671855489,0.3466,2598.3,2598.1,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729671856392,2.3362506,2598.3,2598.1,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729671856800,0.34661,2598.2,2598.1,6.8349]
["bitfinex-derivatives","ETHF0:USTF0",1729671857382,0.34663,2598.1,2598.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671857589,0.34663,2598.1,2597.6,10.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729671857590,0.34665,2598.0,2597.6,10.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729671857889,1.9896506,2598.0,2597.6,10.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729671858102,0.34668,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671858388,2.83436115,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671858586,8.44387106,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671858783,8.44387106,2597.7,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671858784,4.24759106,2597.7,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671859095,2.33960853,2597.5,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671859282,0.34672,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671859487,2.33961853,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671860189,2.33899477,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671861395,0.34672,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671861586,1.99227477,2597.5,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671861791,2.33898477,2597.5,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671862192,1.99227477,2597.5,2597.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671863597,0.3467,2597.6,2597.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671864204,0.3467,2597.6,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671864390,6.8912,2597.9,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671864701,0.34667,2597.8,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671864903,0.34667,2597.8,2597.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671867201,3.2078,2597.9,2597.5,45.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729671867501,0.34669,2597.7,2597.5,45.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729671870305,0.34668,2597.7,2597.5,45.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729671871902,0.34669,2597.6,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671872099,0.34669,2597.6,2597.2,9.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729671872100,0.34673,2597.4,2597.2,9.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729671872597,0.34673,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671873006,3.8412,2597.6,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671873205,0.34672,2597.5,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671874105,3.95827087,2597.8,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671874413,0.34672,2597.5,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671875105,0.3467,2597.6,2597.3,41.14673]
["bitfinex-derivatives","ETHF0:USTF0",1729671875405,3.95827087,2597.8,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671875606,0.3467,2597.6,2597.3,41.14673]
["bitfinex-derivatives","ETHF0:USTF0",1729671876010,0.34671,2597.5,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671876202,0.3467,2597.6,2597.3,41.14673]
["bitfinex-derivatives","ETHF0:USTF0",1729671876804,3.95827087,2597.8,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671877011,0.34672,2597.5,2597.2,9.9093]
["bitfinex-derivatives","ETHF0:USTF0",1729671877306,0.34672,2597.5,2597.2,10.25604]
["bitfinex-derivatives","ETHF0:USTF0",1729671877607,0.34672,2597.5,2597.2,51.05604]
["bitfinex-derivatives","ETHF0:USTF0",1729671878104,0.34673,2597.3,2597.2,47.6993]
["bitfinex-derivatives","ETHF0:USTF0",1729671878310,5.77547087,2597.6,2597.2,47.6993]
["bitfinex-derivatives","ETHF0:USTF0",1729671878613,0.34673,2597.3,2597.2,47.6993]
["bitfinex-derivatives","ETHF0:USTF0",1729671881411,0.34673,2597.4,2597.2,50.7093]
["bitfinex-derivatives","ETHF0:USTF0",1729671881614,0.34672,2597.4,2597.2,50.7093]
["bitfinex-derivatives","ETHF0:USTF0",1729671882819,0.34673,2597.3,2597.2,50.7093]
["bitfinex-derivatives","ETHF0:USTF0",1729671883209,0.34673,2597.4,2597.2,50.7093]
["bitfinex-derivatives","ETHF0:USTF0",1729671883410,3.7843,2597.6,2597.2,50.7093]
["bitfinex-derivatives","ETHF0:USTF0",1729671883612,0.34673,2597.4,2597.2,50.7093]
["bitfinex-derivatives","ETHF0:USTF0",1729671885010,0.34672,2597.5,2597.2,51.05604]
["bitfinex-derivatives","ETHF0:USTF0",1729671885219,2.2585,2597.6,2597.3,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671887213,0.3467,2597.6,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671887415,1.9671,2597.8,2597.4,0.34672]
["bitfinex-derivatives","ETHF0:USTF0",1729671887609,7.26186,2597.9,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671887917,7.26186,2597.9,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671888113,6.9152,2597.9,2597.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729671888420,0.34667,2597.8,2597.7,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729671890119,7.59216359,2598.1,2597.7,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729671890120,5.69676359,2598.1,2597.7,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1729671890323,2.48896359,2598.3,2598.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671890522,3.9337,2598.5,2598.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671890523,0.34663,2598.1,2598.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671890831,2.48896359,2598.4,2597.7,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729671890832,7.56851608,2598.4,2597.7,10.31497]
["bitfinex-derivatives","ETHF0:USTF0",1729671891019,0.34665,2597.9,2597.7,10.31497]
["bitfinex-derivatives","ETHF0:USTF0",1729671891215,0.34665,2597.9,2597.7,9.9683]
["bitfinex-derivatives","ETHF0:USTF0",1729671891714,0.34667,2597.8,2597.7,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1729671891922,0.34671,2597.5,2597.4,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729671892113,2.17949,2597.7,2597.4,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729671892316,0.34669,2597.6,2597.4,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729671892717,1.8328,2597.7,2597.4,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729671893117,0.3467,2597.6,2597.4,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729671895124,0.34669,2597.6,2597.4,5.0426]
["bitfinex-derivatives","ETHF0:USTF0",1729671895327,0.34671,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671898927,0.3467,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671899226,2.17949,2597.7,2597.4,3.55451]
["bitfinex-derivatives","ETHF0:USTF0",1729671899427,1.8328,2597.7,2597.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1729671899616,0.34669,2597.6,2597.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1729671900031,2.17949,2597.7,2597.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1729671900424,0.34669,2597.6,2597.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1729671900629,0.34671,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671900926,0.3467,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671901125,1.8328,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671901126,0.34671,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671901525,0.3467,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671901726,2.17949,2597.7,2597.4,3.55452]
["bitfinex-derivatives","ETHF0:USTF0",1729671901923,0.34669,2597.7,2597.5,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1729671902119,0.34669,2597.7,2597.5,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729671903030,4.47346359,2597.8,2597.5,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729671903228,1.8019,2597.9,2597.5,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729671903229,4.29086359,2597.9,2597.5,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729671903428,4.29086359,2597.9,2597.5,6.1634]
["bitfinex-derivatives","ETHF0:USTF0",1729671903429,2.83563359,2597.8,2597.5,6.1634]
["bitfinex-derivatives","ETHF0:USTF0",1729671904032,2.48896359,2597.8,2597.7,0.34668]
["bitfinex-derivatives","ETHF0:USTF0",1729671904330,2.29465,2598.0,2597.5,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729671904331,2.83562359,2597.9,2597.6,0.34669]
["bitfinex-derivatives","ETHF0:USTF0",1729671904532,2.83562359,2597.9,2597.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671904729,0.34666,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671904925,2.48896359,2597.9,2597.7,3.55448]
["bitfinex-derivatives","ETHF0:USTF0",1729671905130,2.83561359,2598.0,2597.7,3.55448]
["bitfinex-derivatives","ETHF0:USTF0",1729671906125,2.48896359,2598.0,2597.8,0.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729671906327,2.48896359,2598.1,2597.9,0.53664857]
["bitfinex-derivatives","ETHF0:USTF0",1729671906637,2.48896359,2598.1,2598.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729671906638,2.83968256,2598.1,2598.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729671907235,0.34663,2598.1,2598.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729671907735,2.83968256,2598.1,2598.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729671908237,0.34663,2598.1,2598.0,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729671909030,0.34664,2598.0,2597.9,0.18999857]
["bitfinex-derivatives","ETHF0:USTF0",1729671909234,0.34664,2598.1,2597.8,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1729671909433,2.49305256,2598.2,2598.0,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729671909636,2.49305256,2598.2,2597.9,3.20529879]
["bitfinex-derivatives","ETHF0:USTF0",1729671909829,2.83967256,2598.2,2597.9,3.55194879]
["bitfinex-derivatives","ETHF0:USTF0",1729671910235,2.49305256,2598.2,2598.0,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729671910435,2.49305256,2598.3,2598.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1729671910732,0.34662,2598.2,2598.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1729671910936,0.34663,2598.1,2598.0,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1729671911134,2.49305256,2598.3,2597.9,0.19529879]
["bitfinex-derivatives","ETHF0:USTF0",1729671911135,0.34664,2598.0,2597.9,0.19529879]
["bitfinex-derivatives","ETHF0:USTF0",1729671911433,4.04324,2598.0,2597.9,0.19529879]
["bitfinex-derivatives","ETHF0:USTF0",1729671915345,2.49305256,2598.1,2598.0,0.34664]
["bitfinex-derivatives","ETHF0:USTF0",1729671915641,0.34659,2598.4,2598.1,0.34663]
["bitfinex-derivatives","ETHF0:USTF0",1729671915840,0.34659,2598.4,2598.1,3.35663]
["bitfinex-derivatives","ETHF0:USTF0",1729671916048,0.34659,2598.4,2598.2,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1729671916240,0.34659,2598.4,2598.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1729671917041,5.7281,2598.5,2598.3,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1729671917242,2.49305256,2598.6,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671917445,0.86622,2599.2,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671917446,8.12375256,2598.8,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671917642,3.7947,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671917946,0.34653,2598.9,2598.6,0.34655]
["bitfinex-derivatives","ETHF0:USTF0",1729671918134,0.34653,2598.9,2598.6,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1729671918641,2.49305256,2599.1,2598.8,3.35653]
["bitfinex-derivatives","ETHF0:USTF0",1729671918839,3.7947,2599.2,2599.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671919038,3.2078,2599.3,2599.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671919238,0.34649,2599.2,2598.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1729671919440,0.34649,2599.2,2598.9,2.31702]
["bitfinex-derivatives","ETHF0:USTF0",1729671919640,3.55427,2599.3,2599.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1729671919840,3.2078,2599.3,2599.0,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729671920243,3.2078,2599.3,2599.0,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1729671920447,4.03705,2599.5,2599.1,5.34259]
["bitfinex-derivatives","ETHF0:USTF0",1729671920651,3.6906,2599.5,2599.1,5.34259]
["bitfinex-derivatives","ETHF0:USTF0",1729671920852,4.07020911,2599.4,2599.1,5.34259]
["bitfinex-derivatives","ETHF0:USTF0",1729671921155,0.34647,2599.3,2599.1,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1729671921454,4.07020911,2599.4,2599.1,8.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729671921649,4.41666911,2599.4,2599.1,8.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729671921849,0.34647,2599.3,2599.1,8.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729671922447,4.41666911,2599.4,2599.1,8.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729671922647,0.34646,2599.4,2599.1,8.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729671923149,5.084,2599.7,2599.1,8.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729671923347,1.9793,2599.6,2599.1,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729671923544,6.27178909,2599.6,2599.1,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1729671923750,0.34644,2599.5,2599.1,46.34038]
["bitfinex-derivatives","ETHF0:USTF0",1729671923950,0.34647,2599.4,2599.1,45.9939]
["bitfinex-derivatives","ETHF0:USTF0",1729671924453,2.32573,2599.6,2599.3,3.35646]
["bitfinex-derivatives","ETHF0:USTF0",1729671924647,3.2078,2599.7,2599.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729671924842,0.34644,2599.5,2599.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729671926556,1.878,2599.8,2599.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729671926752,0.34643,2599.6,2599.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729671927454,1.878,2599.8,2599.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729671927455,0.34642,2599.7,2599.4,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1729671927650,0.34643,2599.6,2599.4,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1729671927856,0.34643,2599.6,2599.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671928555,1.878,2599.8,2599.4,5.1039]
["bitfinex-derivatives","ETHF0:USTF0",1729671928753,0.34644,2599.5,2599.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729671931461,1.878,2599.8,2599.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729671931760,0.34644,2599.6,2599.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729671931959,1.878,2599.8,2599.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729671932159,0.34644,2599.5,2599.4,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729671932357,0.34641,2599.8,2599.4,5.25255]
["bitfinex-derivatives","ETHF0:USTF0",1729671932556,1.9793,2599.9,2599.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1729671932761,0.34643,2599.6,2599.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1729671933057,1.9793,2599.9,2599.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1729671933459,0.34642,2599.7,2599.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1729671934157,1.7942,2599.8,2599.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1729671934356,3.2078,2600.1,2599.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671934560,3.55417,2600.1,2599.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671934862,3.55417,2600.1,2599.9,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1729671934863,3.2078,2600.1,2599.9,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1729671935058,0.34634,2600.3,2600.0,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1729671935464,0.34634,2600.3,2600.0,5.23327]
["bitfinex-derivatives","ETHF0:USTF0",1729671935663,3.2078,2600.4,2600.0,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1729671935960,0.34632,2600.4,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671936161,0.34632,2600.5,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671936556,0.34631,2600.5,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671936756,1.8066,2600.6,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671937064,0.34632,2600.4,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671937559,3.2078,2600.7,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671937762,0.34631,2600.5,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671937960,3.2078,2600.7,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671938160,0.34632,2600.5,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671938662,0.34632,2600.5,2600.2,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729671938860,3.2078,2600.7,2600.2,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729671939063,3.55409,2600.7,2600.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671939262,3.55409,2600.7,2600.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729671939556,3.2078,2600.7,2600.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729671939759,0.34629,2600.6,2600.5,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729671940351,0.34633,2600.4,2600.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671940557,0.34633,2600.4,2600.0,2.45474569]
["bitfinex-derivatives","ETHF0:USTF0",1729671940558,0.34633,2600.4,2600.1,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729671940762,1.9251,2600.5,2600.1,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729671940959,0.34634,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671941160,3.7888,2600.6,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671941161,2.3083,2600.6,2600.2,6.56414]
["bitfinex-derivatives","ETHF0:USTF0",1729671941364,0.34631,2600.5,2600.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671942757,1.962,2600.6,2600.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671942758,2.3083,2600.6,2600.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671942958,0.34629,2600.7,2600.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671943254,3.6278,2600.9,2600.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729671943255,0.34629,2600.6,2600.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729671944267,5.4729,2600.9,2600.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729671944464,0.34629,2600.6,2600.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729671944967,0.34629,2600.7,2600.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729671945170,0.34629,2600.6,2600.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729671945761,0.34629,2600.7,2600.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729671946157,5.4729,2600.9,2600.5,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1729671946467,0.34629,2600.7,2600.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671948263,0.34627,2600.8,2600.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671948470,0.34627,2600.8,2600.6,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729671948662,3.99236,2600.9,2600.6,6.94255055]
["bitfinex-derivatives","ETHF0:USTF0",1729671948962,0.34627,2600.8,2600.6,9.9532]
["bitfinex-derivatives","ETHF0:USTF0",1729671949168,3.6461,2600.9,2600.6,10.14619637]
["bitfinex-derivatives","ETHF0:USTF0",1729671949360,0.34627,2600.8,2600.6,10.14619637]
["bitfinex-derivatives","ETHF0:USTF0",1729671950165,3.6461,2600.9,2600.6,10.14619637]
["bitfinex-derivatives","ETHF0:USTF0",1729671950373,2.19136,2600.9,2600.6,10.49248637]
["bitfinex-derivatives","ETHF0:USTF0",1729671950563,2.19136,2600.9,2600.6,10.14619637]
["bitfinex-derivatives","ETHF0:USTF0",1729671950564,1.8451,2600.9,2600.6,10.14619637]
["bitfinex-derivatives","ETHF0:USTF0",1729671950857,2.31944,2601.1,2600.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671951065,0.34624,2601.0,2600.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1729671952462,1.7928,2601.0,2600.6,8.21629637]
["bitfinex-derivatives","ETHF0:USTF0",1729671952666,0.34628,2600.7,2600.6,8.21629637]
["bitfinex-derivatives","ETHF0:USTF0",1729671952967,0.34628,2600.7,2600.6,5.00849637]
["bitfinex-derivatives","ETHF0:USTF0",1729671953163,0.34628,2600.7,2600.6,8.85329637]
["bitfinex-derivatives","ETHF0:USTF0",1729671953369,0.34628,2600.8,2600.6,8.85329637]
["bitfinex-derivatives","ETHF0:USTF0",1729671953671,0.34628,2600.8,2600.6,5.00849637]
["bitfinex-derivatives","ETHF0:USTF0",1729671954471,0.34628,2600.7,2600.6,5.00849637]
["bitfinex-derivatives","ETHF0:USTF0",1729671954775,0.34628,2600.8,2600.6,5.00849637]
["bitfinex-derivatives","ETHF0:USTF0",1729671954959,0.34628,2600.7,2600.6,5.00849637]
["bitfinex-derivatives","ETHF0:USTF0",1729671955160,1.7928,2601.0,2600.4,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729671955161,0.34631,2600.6,2600.4,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729671955564,1.7928,2601.0,2600.4,5.22871]
["bitfinex-derivatives","ETHF0:USTF0",1729671955869,0.34628,2600.8,2600.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671956066,1.7928,2601.0,2600.7,0.1945699]
["bitfinex-derivatives","ETHF0:USTF0",1729671956067,0.34626,2600.9,2600.7,0.1945699]
["bitfinex-derivatives","ETHF0:USTF0",1729671956368,0.34628,2600.8,2600.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671956766,0.34628,2600.7,2600.6,3.20116214]
["bitfinex-derivatives","ETHF0:USTF0",1729671957362,1.7928,2601.0,2600.6,3.20116214]
["bitfinex-derivatives","ETHF0:USTF0",1729671957570,0.34628,2600.8,2600.6,3.20116214]
["bitfinex-derivatives","ETHF0:USTF0",1729671958076,1.7928,2601.0,2600.6,3.20116214]
["bitfinex-derivatives","ETHF0:USTF0",1729671958077,0.34628,2600.7,2600.6,3.20116214]
["bitfinex-derivatives","ETHF0:USTF0",1729671958276,1.7928,2601.0,2600.6,0.19116214]
["bitfinex-derivatives","ETHF0:USTF0",1729671958467,0.34627,2600.9,2600.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671958772,1.7928,2601.0,2600.6,3.20025725]
["bitfinex-derivatives","ETHF0:USTF0",1729671958961,0.34628,2600.7,2600.6,3.20025725]
["bitfinex-derivatives","ETHF0:USTF0",1729671959167,0.34631,2600.5,2600.4,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729671959568,0.34631,2600.5,2600.4,6.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729671959871,4.31329358,2600.7,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671960066,0.34632,2600.4,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671960263,0.34633,2600.4,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671960868,1.9167,2600.5,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671960869,0.34633,2600.3,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671961073,0.34633,2600.4,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671961572,1.9167,2600.5,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671961774,0.34633,2600.3,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671962173,0.34633,2600.4,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671962371,1.9167,2600.5,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671962677,2.26301,2600.5,2600.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671962874,1.9167,2600.5,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671963074,0.34633,2600.3,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671963279,1.9167,2600.5,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671963471,0.34633,2600.3,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671963869,0.34633,2600.4,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671964673,1.9167,2600.5,2600.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671964979,0.34635,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671966671,0.34635,2600.2,2599.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671966672,3.8456,2600.2,2599.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671966868,0.34639,2599.9,2599.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729671967174,0.34639,2599.9,2599.8,47.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729671967677,4.19279,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671970078,0.34639,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671972982,0.34638,2600.0,2599.8,6.56419]
["bitfinex-derivatives","ETHF0:USTF0",1729671973777,0.34639,2599.9,2599.8,6.56419]
["bitfinex-derivatives","ETHF0:USTF0",1729671973981,0.34639,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671974178,4.19279,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671977391,3.8464,2599.9,2599.4,45.9665]
["bitfinex-derivatives","ETHF0:USTF0",1729671977585,0.34644,2599.5,2599.4,45.9665]
["bitfinex-derivatives","ETHF0:USTF0",1729671977791,0.34644,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671978092,11.96551915,2599.5,2598.9,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729671978389,0.34651,2599.0,2598.9,44.6699]
["bitfinex-derivatives","ETHF0:USTF0",1729671978589,3.8762,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671978786,2.16182,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671979491,0.34652,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729671980693,1.8153,2599.1,2598.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671980694,0.34653,2598.8,2598.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671980991,0.34655,2598.7,2598.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729671983993,0.34656,2598.6,2598.5,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729671984193,0.34659,2598.4,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671984810,0.34658,2598.5,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671985009,1.8659,2598.8,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671985303,4.28288199,2598.7,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671985508,0.34659,2598.4,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671985710,4.28288199,2598.7,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671985711,1.906,2598.6,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671985908,0.34658,2598.5,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671986607,1.8659,2598.8,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671986906,0.34659,2598.4,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671987711,0.34658,2598.5,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671988705,4.29238503,2598.7,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671988908,0.34658,2598.5,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671989710,4.29238503,2598.7,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671989910,0.3466,2598.3,2598.2,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1729671990216,0.3466,2598.3,2598.2,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1729671994117,4.29238503,2598.7,2598.2,7.01471]
["bitfinex-derivatives","ETHF0:USTF0",1729671994414,0.34656,2598.6,2598.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671995909,0.34656,2598.7,2598.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671996110,0.34656,2598.6,2598.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671996312,0.34655,2598.7,2598.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671996514,0.34655,2598.7,2598.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1729671997522,0.3466,2598.4,2598.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729671997822,0.3466,2598.4,2598.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729671998711,1.9196,2598.6,2598.2,3.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729671998928,0.3466,2598.3,2598.2,6.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729671999422,0.3466,2598.3,2598.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1729671999613,0.34661,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672000616,0.34661,2598.2,2598.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672001416,0.34661,2598.2,2598.1,8.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729672001825,3.2078,2598.5,2598.1,8.42202]
["bitfinex-derivatives","ETHF0:USTF0",1729672002014,0.3466,2598.4,2598.1,8.42203]
["bitfinex-derivatives","ETHF0:USTF0",1729672004127,0.3466,2598.4,2598.1,8.0754]
["bitfinex-derivatives","ETHF0:USTF0",1729672004627,0.3466,2598.4,2598.1,8.42203]
["bitfinex-derivatives","ETHF0:USTF0",1729672005319,0.3466,2598.4,2598.1,5.21423]
["bitfinex-derivatives","ETHF0:USTF0",1729672005721,0.3466,2598.3,2598.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729672006224,0.3466,2598.4,2598.1,5.21423]
["bitfinex-derivatives","ETHF0:USTF0",1729672006816,0.34657,2598.5,2598.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729672007023,1.9196,2598.6,2598.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729672007024,0.3466,2598.4,2598.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729672007230,1.9196,2598.6,2598.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729672007428,0.34661,2598.3,2598.1,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1729672008433,0.34659,2598.4,2598.1,5.21422]
["bitfinex-derivatives","ETHF0:USTF0",1729672012228,1.9196,2598.6,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672012531,0.34659,2598.4,2598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672013123,0.34659,2598.4,2598.3,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729672014327,0.34659,2598.4,2598.3,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729672014837,3.2078,2598.7,2598.3,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1729672015035,0.34659,2598.4,2598.3,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729672015434,3.2078,2598.7,2598.3,5.7219]
["bitfinex-derivatives","ETHF0:USTF0",1729672015631,0.34658,2598.5,2598.3,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729672015934,3.2078,2598.7,2598.3,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729672015935,0.34659,2598.4,2598.3,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729672016127,0.34659,2598.4,2598.3,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729672016323,0.34658,2598.5,2598.3,8.5019]
["bitfinex-derivatives","ETHF0:USTF0",1729672016527,0.34658,2598.5,2598.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672016726,0.34659,2598.4,2598.3,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1729672016926,0.34659,2598.4,2598.3,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1729672017129,5.0529,2598.4,2598.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672017332,1.39,2598.2,2597.9,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1729672017525,0.34664,2598.1,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672018034,1.39,2598.3,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672018230,0.34662,2598.2,2597.9,45.98442227]
["bitfinex-derivatives","ETHF0:USTF0",1729672018626,0.34663,2598.1,2597.9,45.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729672019228,8.7758,2598.4,2597.9,45.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729672019432,0.34663,2598.1,2597.9,45.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729672020529,0.34664,2598.1,2597.9,45.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729672021840,3.2078,2598.4,2597.9,49.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729672022027,3.2078,2598.4,2598.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672022234,3.2078,2598.4,2598.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729672022540,3.55439,2598.4,2598.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729672023333,3.2078,2598.4,2598.3,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729672023543,2.82473315,2598.6,2598.3,8.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729672023742,2.82473315,2598.6,2598.3,4.16399]
["bitfinex-derivatives","ETHF0:USTF0",1729672023941,0.34657,2598.6,2598.3,4.16399]
["bitfinex-derivatives","ETHF0:USTF0",1729672024240,2.47816315,2598.7,2598.5,0.34657]
["bitfinex-derivatives","ETHF0:USTF0",1729672024443,0.34655,2598.7,2598.4,3.35658]
["bitfinex-derivatives","ETHF0:USTF0",1729672024638,2.82470315,2598.8,2598.4,3.35658]
["bitfinex-derivatives","ETHF0:USTF0",1729672025040,0.34655,2598.7,2598.4,3.35658]
["bitfinex-derivatives","ETHF0:USTF0",1729672025542,2.47816315,2598.9,2598.8,0.34653]
["bitfinex-derivatives","ETHF0:USTF0",1729672025739,3.2078,2599.0,2598.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672025740,5.68596315,2599.0,2598.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672026036,3.55431,2599.0,2598.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729672026637,3.55431,2599.0,2598.9,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1729672026836,3.55431,2599.0,2598.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729672027043,3.55431,2599.0,2598.9,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1729672027238,3.2078,2599.0,2598.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729672027936,3.55431,2599.0,2598.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729672028541,0.3465,2599.1,2598.9,5.6647]
["bitfinex-derivatives","ETHF0:USTF0",1729672028843,2.47816315,2599.1,2598.9,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1729672029038,0.34653,2598.9,2598.7,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1729672029345,0.34653,2598.9,2598.7,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1729672030242,3.01,2598.9,2598.3,1.00148735]
["bitfinex-derivatives","ETHF0:USTF0",1729672030440,0.34659,2598.4,2598.3,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729672031740,0.34661,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672033939,0.34661,2598.2,2597.9,47.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729672034243,0.34661,2598.2,2597.9,50.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729672035454,1.8806,2598.3,2597.9,50.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729672035657,0.34662,2598.2,2597.9,50.78285]
["bitfinex-derivatives","ETHF0:USTF0",1729672036451,0.34662,2598.2,2597.9,50.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729672037647,1.8806,2598.3,2597.9,50.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729672037844,0.34664,2598.0,2597.9,48.9642]
["bitfinex-derivatives","ETHF0:USTF0",1729672038147,1.8806,2598.3,2597.9,48.9642]
["bitfinex-derivatives","ETHF0:USTF0",1729672038148,1.9046,2598.2,2597.9,45.9542]
["bitfinex-derivatives","ETHF0:USTF0",1729672038346,2.22721,2598.3,2598.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672038741,0.34661,2598.2,2598.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672039545,1.8806,2598.3,2598.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672039741,0.34663,2598.1,2598.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672040747,0.34663,2598.2,2598.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672040942,1.8806,2598.3,2598.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672041247,0.34662,2598.2,2598.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672043151,0.34662,2598.2,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672043357,1.8806,2598.3,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672043547,2.22721,2598.3,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672043855,1.8806,2598.3,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672044045,0.34661,2598.2,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672044654,2.22721,2598.3,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672045243,0.34661,2598.2,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672049552,1.8806,2598.3,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672049751,2.22721,2598.3,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672051054,1.8605,2598.4,2598.2,3.35661]
["bitfinex-derivatives","ETHF0:USTF0",1729672051254,1.8605,2598.4,2598.2,4.9151]
["bitfinex-derivatives","ETHF0:USTF0",1729672051553,1.8605,2598.4,2598.2,5.26171]
["bitfinex-derivatives","ETHF0:USTF0",1729672052853,2.20709,2598.4,2598.2,5.26171]
["bitfinex-derivatives","ETHF0:USTF0",1729672053248,7.59056315,2598.6,2598.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729672053249,0.34657,2598.5,2598.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1729672053453,0.3466,2598.3,2598.1,2.20852]
["bitfinex-derivatives","ETHF0:USTF0",1729672054057,2.47816315,2598.5,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672054058,1.9476,2598.4,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672054254,0.34661,2598.2,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672056057,0.34661,2598.3,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672056261,1.9476,2598.4,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672056561,0.34661,2598.3,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672056959,0.34661,2598.2,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672058059,4.42576315,2598.4,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672058249,1.9476,2598.4,2598.1,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729672058454,0.34664,2598.0,2597.9,42.7464]
["bitfinex-derivatives","ETHF0:USTF0",1729672058651,6.2178,2598.0,2597.6,1.00148735]
["bitfinex-derivatives","ETHF0:USTF0",1729672058864,3.2078,2597.7,2597.0,1.00148735]
["bitfinex-derivatives","ETHF0:USTF0",1729672059159,0.34676,2597.1,2597.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729672059359,2.47816315,2597.5,2597.0,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1729672059570,2.47816315,2597.5,2597.0,44.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729672059571,0.34675,2597.2,2597.0,44.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729672060162,3.6891,2597.4,2597.0,44.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729672060362,0.34674,2597.3,2597.0,44.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729672061258,4.03583,2597.4,2597.0,44.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729672061766,3.6891,2597.4,2597.0,44.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729672061966,0.34675,2597.2,2597.0,44.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729672064259,0.34674,2597.3,2597.0,44.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729672064463,0.34673,2597.4,2597.0,44.77587]
["bitfinex-derivatives","ETHF0:USTF0",1729672064673,0.34673,2597.3,2597.0,44.4291]
["bitfinex-derivatives","ETHF0:USTF0",1729672065370,3.2078,2597.5,2597.0,42.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729672065371,0.34676,2597.1,2597.0,42.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729672065665,2.30076,2597.2,2597.0,42.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729672065867,0.34676,2597.1,2597.0,42.6144]
["bitfinex-derivatives","ETHF0:USTF0",1729672067566,2.26066,2597.1,2597.0,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729672069468,0.34677,2597.0,2596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729672069657,2.26067,2597.1,2596.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729672070564,2.26067,2597.1,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672071661,1.9139,2597.1,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672071863,2.26066,2597.1,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672072965,1.9139,2597.1,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672074668,2.26066,2597.1,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672075770,2.26066,2597.1,2596.8,3.40107228]
["bitfinex-derivatives","ETHF0:USTF0",1729672076259,2.26066,2597.1,2596.8,44.20107228]
["bitfinex-derivatives","ETHF0:USTF0",1729672076660,2.26066,2597.1,2596.8,44.54787228]
["bitfinex-derivatives","ETHF0:USTF0",1729672076871,1.9139,2597.1,2596.8,44.54787228]
["bitfinex-derivatives","ETHF0:USTF0",1729672077364,1.9139,2597.1,2596.8,41.34007228]
["bitfinex-derivatives","ETHF0:USTF0",1729672077562,1.9139,2597.1,2596.8,44.54787228]
["bitfinex-derivatives","ETHF0:USTF0",1729672078072,2.26067,2597.1,2596.8,44.20107228]
["bitfinex-derivatives","ETHF0:USTF0",1729672078665,2.26067,2597.1,2596.8,44.54787228]
["bitfinex-derivatives","ETHF0:USTF0",1729672079064,1.9139,2597.1,2596.8,44.54787228]
["bitfinex-derivatives","ETHF0:USTF0",1729672080073,2.30076,2597.2,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729672080265,3.69076,2597.2,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672081570,8.3443,2597.4,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672081771,0.34674,2597.3,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729672082467,0.34674,2597.3,2597.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672083774,1.39,2597.3,2597.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672083977,1.39,2597.3,2597.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729672084875,3.2078,2597.4,2597.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729672085072,0.34669,2597.7,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672085273,7.0347,2597.8,2597.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729672085274,1.39,2597.4,2597.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729672085967,1.39,2597.4,2597.2,5.51674]
["bitfinex-derivatives","ETHF0:USTF0",1729672087970,1.39,2597.4,2597.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729672088579,1.39,2597.4,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672089883,1.73672,2597.4,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672090184,1.39,2597.5,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672090380,0.34672,2597.4,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672091082,1.73672,2597.4,2597.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672091271,0.34673,2597.3,2597.2,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729672091475,1.73673,2597.3,2597.2,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1729672091672,0.34675,2597.2,2597.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1729672091873,1.73675,2597.2,2597.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1729672092890,1.73675,2597.2,2597.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1729672095079,1.73675,2597.2,2597.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1729672096281,0.34675,2597.2,2597.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1729672096477,1.73675,2597.2,2597.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1729672097483,1.39,2597.2,2596.9,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1729672097682,1.73677,2597.0,2596.9,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1729672098582,1.73677,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672098982,0.34677,2597.0,2596.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729672100584,0.34677,2597.0,2596.9,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729672102283,3.99927,2597.1,2596.9,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729672102589,3.99927,2597.1,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672103090,2.20357,2597.1,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672103287,0.34677,2597.1,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672103683,0.34677,2597.0,2596.9,5.1562]
["bitfinex-derivatives","ETHF0:USTF0",1729672103879,0.34677,2597.0,2596.9,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729672105990,0.34677,2597.1,2596.9,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729672106188,0.34677,2597.1,2597.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672112302,3.86816315,2597.2,2596.8,5.33357228]
["bitfinex-derivatives","ETHF0:USTF0",1729672112597,0.34679,2596.9,2596.8,6.72357228]
["bitfinex-derivatives","ETHF0:USTF0",1729672113594,2.25589,2596.9,2596.8,6.72357228]
["bitfinex-derivatives","ETHF0:USTF0",1729672114301,4.14409,2596.9,2596.8,4.79107228]
["bitfinex-derivatives","ETHF0:USTF0",1729672114796,6.62225315,2596.9,2596.8,4.79107228]
["bitfinex-derivatives","ETHF0:USTF0",1729672116295,6.62225315,2596.9,2596.8,1.58327228]
["bitfinex-derivatives","ETHF0:USTF0",1729672117392,4.14409,2596.9,2596.8,1.58327228]
["bitfinex-derivatives","ETHF0:USTF0",1729672122302,4.14409,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672122500,0.3468,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672122798,2.2323,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672124909,2.2323,2596.8,2596.7,1.58313519]
["bitfinex-derivatives","ETHF0:USTF0",1729672125099,3.2755,2596.8,2596.6,45.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729672125299,3.2755,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672125300,1.73681,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672125502,1.73681,2596.7,2596.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729672125701,4.21497315,2596.7,2596.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729672126206,4.21497315,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672126506,8.06617315,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672126706,0.34684,2596.5,2596.4,44.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729672126907,1.73684,2596.5,2596.4,44.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729672127105,1.73684,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672127106,1.39,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672127310,5.54885,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672128304,5.54885,2596.4,2596.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729672128900,5.54885,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672129109,0.34688,2596.2,2596.1,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729672129409,1.73688,2596.2,2596.1,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729672131803,1.73688,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672132004,1.39,2596.2,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672132211,0.34689,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672137511,3.3873,2596.3,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672137714,0.34689,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672138112,0.34689,2596.1,2596.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729672138514,1.73689,2596.1,2596.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729672139117,0.34689,2596.1,2596.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729672144119,1.73689,2596.1,2596.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729672146517,1.73689,2596.1,2596.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672146922,1.39,2596.2,2596.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729672147122,1.73688,2596.2,2596.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729672147328,1.73688,2596.2,2596.1,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729672147523,3.2078,2596.5,2596.1,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729672147727,3.2078,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672147930,4.5978,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672148531,3.2078,2596.5,2596.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729672148722,0.34683,2596.6,2596.4,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1729672149031,7.37541,2596.8,2596.5,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729672149222,4.37616315,2597.0,2596.5,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729672149223,0.3468,2596.9,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672149423,1.7368,2596.9,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672149628,1.39,2596.9,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672149822,1.7368,2596.9,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672150520,1.39,2596.9,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672150726,1.7368,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672151537,1.39,2596.8,2596.6,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729672151741,3.55441,2596.7,2596.6,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729672151923,5.50341,2596.7,2596.6,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1729672152123,5.50341,2596.7,2596.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729672152124,12.2156,2596.7,2596.5,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729672152323,0.34685,2596.5,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672152527,0.34685,2596.5,2596.3,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1729672152528,0.34685,2596.4,2596.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1729672152722,1.39,2596.4,2596.1,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1729672152925,6.27559987,2596.6,2596.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729672152926,1.73688,2596.2,2596.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729672153536,0.34688,2596.2,2596.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729672153736,1.73688,2596.2,2596.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729672153930,0.34688,2596.2,2596.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729672154142,3.2076,2596.3,2596.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729672154143,3.55448,2596.3,2596.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729672154342,3.55448,2596.3,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672154343,1.73688,2596.3,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672155045,1.39,2596.3,2596.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729672155246,0.34688,2596.2,2596.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729672156644,1.39,2596.2,2596.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729672156842,1.73688,2596.3,2596.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729672157032,1.73688,2596.3,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672158442,1.39,2596.3,2596.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729672158644,0.34688,2596.2,2596.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729672158842,1.73687,2596.3,2596.1,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1729672159543,1.73687,2596.3,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672160443,1.39,2596.3,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672160638,1.73687,2596.3,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672161641,0.34686,2596.4,2596.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672161944,2.35135,2596.5,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672162337,2.0045,2596.5,2596.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729672162537,2.35135,2596.5,2596.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729672162839,0.34682,2596.7,2596.4,5.58804]
["bitfinex-derivatives","ETHF0:USTF0",1729672163047,0.34682,2596.7,2596.5,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729672163637,0.34682,2596.7,2596.5,5.42894]
["bitfinex-derivatives","ETHF0:USTF0",1729672163840,0.34682,2596.7,2596.5,5.0821]
["bitfinex-derivatives","ETHF0:USTF0",1729672164042,0.34682,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672164346,1.39,2596.8,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672164347,0.34681,2596.8,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672164644,1.73681,2596.8,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672170441,3.2453,2596.9,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672170647,3.5921,2596.9,2596.8,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1729672175746,3.2453,2596.9,2596.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1729672175948,3.2453,2596.9,2596.5,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729672175949,1.39,2596.6,2596.5,6.9583]
["bitfinex-derivatives","ETHF0:USTF0",1729672176751,1.39,2596.6,2596.5,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729672180156,1.73681,2596.8,2596.5,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729672180459,1.73681,2596.8,2596.6,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1729672180848,1.39,2596.8,2596.6,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1729672181050,0.34681,2596.7,2596.6,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1729672181452,1.73681,2596.8,2596.6,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1729672181956,2.20209,2596.9,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672182154,2.20209,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672182353,2.20018,2597.0,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672182555,3.59018,2597.0,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672182857,2.20018,2597.0,2596.9,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729672183047,3.59018,2597.0,2596.9,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729672191959,2.20018,2597.0,2596.9,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729672192163,3.59018,2597.0,2596.9,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729672194270,0.3468,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672194467,0.3468,2596.8,2596.7,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1729672195773,1.7368,2596.8,2596.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729672196072,3.6176,2596.8,2596.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1729672196276,3.2708,2596.8,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672196469,3.2708,2596.8,2596.4,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729672196470,1.73685,2596.5,2596.4,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729672196675,1.73685,2596.5,2596.4,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729672196869,1.73685,2596.5,2596.4,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729672197167,0.34685,2596.5,2596.4,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729672198273,0.34684,2596.5,2596.4,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729672199070,1.73684,2596.5,2596.4,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729672199370,1.73684,2596.5,2596.4,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729672199570,1.73684,2596.5,2596.4,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1729672201165,1.73684,2596.5,2596.4,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1729672202369,1.73684,2596.5,2596.3,44.0327]
["bitfinex-derivatives","ETHF0:USTF0",1729672202370,0.34685,2596.4,2596.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672202573,0.34693,2595.8,2595.7,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1729672202872,0.34696,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672203073,1.73696,2595.6,2595.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729672203274,1.39,2595.6,2595.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729672203577,3.90115,2595.7,2595.5,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729672203770,3.90115,2595.7,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672203771,1.73696,2595.6,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672203973,5.99762037,2595.6,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672204172,0.347,2595.3,2595.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729672204381,9.50346037,2595.6,2595.2,5.19156795]
["bitfinex-derivatives","ETHF0:USTF0",1729672204382,1.737,2595.4,2595.2,5.19156795]
["bitfinex-derivatives","ETHF0:USTF0",1729672204674,1.737,2595.4,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672205080,1.737,2595.4,2594.3,4.20928735]
["bitfinex-derivatives","ETHF0:USTF0",1729672205081,9.65492049,2595.4,2594.3,4.20928735]
["bitfinex-derivatives","ETHF0:USTF0",1729672205280,1.39,2594.5,2594.4,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1729672205487,1.39,2594.8,2594.5,1.73711]
["bitfinex-derivatives","ETHF0:USTF0",1729672205779,1.39,2594.8,2594.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672206374,0.3471,2594.6,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672206575,6.2178,2594.9,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672206576,3.01,2594.7,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672206783,0.34711,2594.5,2594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672207481,0.34711,2594.5,2594.2,0.58566581]
["bitfinex-derivatives","ETHF0:USTF0",1729672207674,1.7687,2594.6,2594.1,2.41312238]
["bitfinex-derivatives","ETHF0:USTF0",1729672207873,1.7687,2594.6,2593.9,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1729672207874,3.01,2594.2,2593.9,2.10720625]
["bitfinex-derivatives","ETHF0:USTF0",1729672208184,3.35715,2594.2,2593.9,2.10720625]
["bitfinex-derivatives","ETHF0:USTF0",1729672208370,0.34715,2594.2,2593.9,2.10720625]
["bitfinex-derivatives","ETHF0:USTF0",1729672208574,0.34717,2594.1,2593.9,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1729672208781,3.01,2594.2,2593.9,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1729672208782,3.35716,2594.2,2593.9,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1729672209481,3.2078,2594.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672209482,3.01,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672209687,3.8552,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672209688,3.01,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672210181,0.34724,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672210384,3.01,2593.6,2593.1,3.55509]
["bitfinex-derivatives","ETHF0:USTF0",1729672211286,3.35724,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672211487,0.34724,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672211682,3.01,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672213588,3.01,2593.7,2593.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1729672213779,3.01,2594.8,2593.6,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1729672213780,3.01,2594.1,2593.6,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1729672213980,3.01,2593.9,2593.7,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729672214180,3.01,2593.9,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672214583,3.01,2594.0,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672215282,3.35718,2594.0,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672215586,7.41019,2593.9,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672215892,0.34723,2593.6,2593.3,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729672216088,3.01,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672216294,3.01,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672216591,3.01,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672216787,3.01,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672216990,3.35727,2593.3,2593.0,42.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729672217192,3.01,2593.3,2593.0,42.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729672218286,3.55505,2593.5,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672218287,6.5651,2593.1,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672218480,6.56511,2593.1,2592.5,0.5365883]
["bitfinex-derivatives","ETHF0:USTF0",1729672218787,3.01,2592.8,2592.6,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729672218988,3.01,2592.8,2592.6,42.6269]
["bitfinex-derivatives","ETHF0:USTF0",1729672219595,3.01,2592.8,2592.6,44.83926]
["bitfinex-derivatives","ETHF0:USTF0",1729672219793,3.01,2592.8,2592.6,44.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729672219997,3.01,2593.0,2592.6,44.83926]
["bitfinex-derivatives","ETHF0:USTF0",1729672221985,3.01,2592.8,2592.6,44.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729672222195,3.3573,2593.1,2592.6,44.83926]
["bitfinex-derivatives","ETHF0:USTF0",1729672222699,3.7315,2593.2,2592.6,44.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729672222893,3.01,2593.3,2592.6,44.4919]
["bitfinex-derivatives","ETHF0:USTF0",1729672223091,3.35728,2593.3,2592.8,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1729672223597,3.35728,2593.3,2592.6,46.3009]
["bitfinex-derivatives","ETHF0:USTF0",1729672223803,3.2078,2593.4,2593.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1729672224099,3.55506,2593.4,2593.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729672224395,0.34727,2593.3,2593.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729672224598,3.35727,2593.3,2593.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729672224797,3.01,2593.3,2593.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729672225597,3.35727,2593.3,2593.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729672226083,3.01,2593.3,2593.1,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729672226284,6.2178,2593.8,2593.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1729672226497,3.2078,2593.8,2593.2,6.6929]
["bitfinex-derivatives","ETHF0:USTF0",1729672226701,7.05795,2594.2,2593.7,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1729672226999,7.05795,2594.2,2593.8,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729672227300,0.34717,2594.1,2593.8,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729672228087,4.04795,2594.2,2593.8,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729672228397,3.2078,2594.5,2593.8,47.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729672228588,3.2078,2594.5,2593.8,44.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729672228787,0.34709,2594.7,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672229098,8.1178,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672229398,0.34714,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672229592,3.01,2594.3,2593.8,47.8089]
["bitfinex-derivatives","ETHF0:USTF0",1729672229789,0.34719,2593.9,2593.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672230289,6.8652,2593.9,2593.3,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1729672230492,6.8652,2593.9,2593.4,0.34725]
["bitfinex-derivatives","ETHF0:USTF0",1729672230493,3.35719,2593.9,2593.4,0.34725]
["bitfinex-derivatives","ETHF0:USTF0",1729672230690,3.35719,2593.9,2593.3,6.8721]
["bitfinex-derivatives","ETHF0:USTF0",1729672230691,3.01,2593.9,2593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672230892,0.3472,2593.8,2593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672231093,3.6468,2594.2,2593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672231287,0.34718,2594.0,2593.5,41.14724]
["bitfinex-derivatives","ETHF0:USTF0",1729672231485,3.6468,2594.2,2593.7,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1729672231690,3.6468,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672231891,0.34713,2594.4,2593.9,0.34718]
["bitfinex-derivatives","ETHF0:USTF0",1729672232207,6.2178,2594.9,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672232495,3.55486,2594.9,2594.4,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1729672232796,6.2178,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672233097,0.3471,2594.6,2594.2,3.55494]
["bitfinex-derivatives","ETHF0:USTF0",1729672233401,0.34709,2594.7,2594.2,3.55494]
["bitfinex-derivatives","ETHF0:USTF0",1729672233603,6.2178,2594.9,2594.2,3.55494]
["bitfinex-derivatives","ETHF0:USTF0",1729672233788,6.2178,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672233789,3.01,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672234095,0.34714,2594.3,2594.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1729672235197,3.35713,2594.4,2594.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1729672235491,4.25118893,2594.3,2594.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1729672236090,0.34713,2594.4,2594.0,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1729672236600,3.2078,2594.6,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729672236997,3.2078,2594.6,2594.2,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1729672237496,3.5549,2594.6,2594.2,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729672237692,3.5549,2594.6,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729672237693,3.2078,2594.6,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729672237896,3.2078,2594.6,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672238094,3.2078,2594.6,2594.2,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1729672238095,3.5549,2594.6,2594.2,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1729672238395,3.5549,2594.6,2594.1,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729672238600,0.3471,2594.6,2594.2,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729672239303,0.34711,2594.5,2594.0,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1729672239602,2.23081,2594.5,2594.0,7.02506]
["bitfinex-derivatives","ETHF0:USTF0",1729672240100,2.23081,2594.5,2594.1,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1729672240299,1.8837,2594.5,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729672240689,2.2973,2594.6,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729672240690,1.9502,2594.6,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729672240894,2.2973,2594.6,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729672241101,1.9502,2594.6,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729672241295,1.9502,2594.6,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729672241499,1.8837,2594.8,2594.4,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1729672241697,0.86746,2595.5,2594.6,3.35709]
["bitfinex-derivatives","ETHF0:USTF0",1729672241698,2.29725,2595.0,2594.6,3.35709]
["bitfinex-derivatives","ETHF0:USTF0",1729672241904,2.29725,2595.0,2594.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729672241905,0.34707,2594.9,2594.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729672242201,6.19708349,2595.0,2594.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729672242405,0.34708,2594.7,2594.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729672242708,1.9502,2595.0,2594.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729672242901,0.34708,2594.8,2594.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729672243200,0.34708,2594.7,2594.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729672243391,1.9502,2595.0,2594.6,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729672243593,0.34701,2595.3,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672243791,0.34696,2595.6,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672243995,0.34702,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672244201,0.34702,2595.2,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672244600,0.34703,2595.1,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672245997,1.8189,2595.3,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672246203,1.8189,2595.3,2595.0,2.14874]
["bitfinex-derivatives","ETHF0:USTF0",1729672246696,1.8189,2595.3,2595.0,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729672246899,0.34702,2595.2,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672248003,3.2078,2595.4,2594.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672248205,2.50025117,2596.8,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729672248206,0.34698,2595.5,2595.1,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1729672248406,0.34697,2595.6,2595.2,4.12011]
["bitfinex-derivatives","ETHF0:USTF0",1729672249699,3.2078,2595.7,2595.4,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729672249903,3.55476,2595.7,2595.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1729672250100,3.55476,2595.7,2595.4,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729672250407,3.2078,2595.7,2595.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672251510,6.24493,2596.2,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729672251511,5.3777,2596.2,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729672251810,3.2078,2596.7,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672252108,3.2078,2596.7,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672253207,8.16273477,2596.6,2596.2,45.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729672253517,4.31153477,2596.6,2596.2,45.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729672253708,5.47262,2596.7,2596.2,45.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729672253709,3.2078,2596.7,2596.3,0.34686]
["bitfinex-derivatives","ETHF0:USTF0",1729672254012,3.55462,2596.7,2596.2,45.6147]
["bitfinex-derivatives","ETHF0:USTF0",1729672254312,0.34679,2596.9,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672254722,4.22837126,2596.8,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672255007,4.22837126,2596.8,2596.5,3.35684]
["bitfinex-derivatives","ETHF0:USTF0",1729672255601,4.22837126,2596.8,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672256207,4.22837126,2596.8,2596.5,3.35684]
["bitfinex-derivatives","ETHF0:USTF0",1729672258012,4.22837126,2596.8,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672258315,4.57517126,2596.8,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672258615,4.22837126,2596.8,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672259605,4.57518126,2596.8,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672260212,4.22837126,2596.8,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672260406,4.57517126,2596.8,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672260613,4.22837126,2596.8,2596.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729672260809,0.34687,2596.3,2595.8,6.95003]
["bitfinex-derivatives","ETHF0:USTF0",1729672261010,3.2078,2596.6,2595.8,6.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729672261210,0.34686,2596.4,2595.9,2.24491]
["bitfinex-derivatives","ETHF0:USTF0",1729672261411,0.34689,2596.2,2595.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1729672261810,3.2078,2596.0,2595.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672262010,7.22917899,2596.1,2595.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672262229,1.7651,2596.0,2595.5,3.35697]
["bitfinex-derivatives","ETHF0:USTF0",1729672262524,1.7651,2596.0,2595.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672262525,6.00350466,2596.0,2595.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672262716,6.00350466,2596.0,2595.4,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729672263022,0.34694,2595.8,2595.4,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729672263418,4.23840466,2595.7,2595.4,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1729672263812,4.03519857,2595.9,2595.6,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1729672264026,1.7651,2596.0,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672264717,0.34689,2596.2,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672265114,4.1804118,2596.0,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672265311,4.1804118,2596.1,2595.8,3.35693]
["bitfinex-derivatives","ETHF0:USTF0",1729672265517,2.13777,2596.3,2595.9,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729672265718,2.13777,2596.3,2595.9,2.17472]
["bitfinex-derivatives","ETHF0:USTF0",1729672265909,5.0614,2596.4,2595.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729672266109,3.55466,2596.4,2596.0,5.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729672266414,3.55466,2596.4,2596.0,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729672267014,0.34687,2596.3,2596.0,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1729672267212,3.2078,2596.4,2596.0,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1729672267415,0.34689,2596.1,2596.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729672267618,4.02475939,2596.3,2595.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729672267817,0.34691,2596.0,2595.9,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729672268019,0.34693,2595.9,2595.5,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1729672268220,0.34694,2595.8,2595.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729672269118,1.9267,2596.0,2595.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729672269313,0.34692,2595.9,2595.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729672269520,0.34695,2595.8,2595.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729672269719,0.34695,2595.7,2595.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729672270317,0.34693,2595.9,2595.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729672270916,1.9267,2596.0,2595.6,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1729672271118,1.9267,2596.0,2595.6,5.28626]
["bitfinex-derivatives","ETHF0:USTF0",1729672271119,2.27362,2596.0,2595.6,5.28626]
["bitfinex-derivatives","ETHF0:USTF0",1729672271319,0.34691,2596.0,2595.6,5.28626]
["bitfinex-derivatives","ETHF0:USTF0",1729672272225,0.3469,2596.1,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729672272613,4.41484025,2596.1,2595.7,0.34694]
["bitfinex-derivatives","ETHF0:USTF0",1729672273016,1.9281,2596.3,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672273328,2.27498,2596.3,2595.8,3.35692]
["bitfinex-derivatives","ETHF0:USTF0",1729672273532,2.27498,2596.3,2595.9,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729672273727,2.27498,2596.3,2596.0,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729672274028,2.27498,2596.3,2596.0,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1729672274223,2.27498,2596.3,2596.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729672275226,1.9281,2596.3,2596.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1729672275428,1.9281,2596.3,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729672275729,0.34692,2595.9,2595.8,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729672275929,0.34691,2596.0,2595.8,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1729672276131,4.15981041,2596.2,2595.8,2.18433]
["bitfinex-derivatives","ETHF0:USTF0",1729672276132,0.34692,2595.9,2595.8,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729672276319,3.2078,2596.1,2595.6,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729672276526,0.34695,2595.7,2595.6,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1729672277126,3.8528,2595.7,2595.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729672277426,1.7716,2595.9,2595.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729672277427,0.34696,2595.6,2595.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729672278032,1.7716,2595.9,2595.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729672278333,3.7737,2596.0,2595.5,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729672278334,3.2078,2596.4,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672278527,0.3469,2596.1,2595.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672278724,0.3469,2596.1,2595.9,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729672278920,3.2078,2596.4,2595.9,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1729672279124,3.2078,2596.4,2596.2,3.35688]
["bitfinex-derivatives","ETHF0:USTF0",1729672279426,3.2078,2596.9,2596.3,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1729672279638,3.2078,2597.3,2596.5,3.35684]
["bitfinex-derivatives","ETHF0:USTF0",1729672279836,0.34678,2597.0,2596.6,43.04673]
["bitfinex-derivatives","ETHF0:USTF0",1729672280131,0.34677,2597.1,2596.7,0.34681]
["bitfinex-derivatives","ETHF0:USTF0",1729672280523,0.34677,2597.1,2596.8,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729672281126,0.34678,2597.0,2596.8,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729672281327,0.34679,2596.9,2596.6,45.9077]
["bitfinex-derivatives","ETHF0:USTF0",1729672281532,4.07467,2597.3,2596.6,42.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729672281533,0.34681,2596.7,2596.6,42.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729672281733,0.34681,2596.7,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672282028,0.34681,2596.7,2596.4,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729672282226,3.2078,2596.7,2595.9,0.58356555]
["bitfinex-derivatives","ETHF0:USTF0",1729672282426,4.1856692,2596.6,2596.0,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729672282623,0.34687,2596.3,2596.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672282830,4.1856692,2596.6,2596.0,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729672283135,0.34689,2596.1,2596.0,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729672283529,3.7,2596.4,2595.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729672283731,0.3469,2596.1,2595.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729672285046,7.97295286,2596.3,2595.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729672285047,0.34689,2596.2,2595.9,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729672285246,4.10475286,2596.3,2595.9,2.28371]
["bitfinex-derivatives","ETHF0:USTF0",1729672285541,1.829,2596.6,2596.0,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1729672285741,0.34685,2596.5,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729672285938,1.829,2596.6,2596.0,5.4972]
["bitfinex-derivatives","ETHF0:USTF0",1729672285939,5.90034788,2596.6,2596.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729672286141,0.34687,2596.3,2596.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729672286748,0.34686,2596.4,2596.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729672286949,0.34686,2596.4,2596.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729672287448,0.34686,2596.4,2596.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729672288251,5.90034788,2596.6,2596.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729672288453,0.34685,2596.5,2596.1,0.34689]
["bitfinex-derivatives","ETHF0:USTF0",1729672288653,5.90034788,2596.6,2596.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729672288654,0.34686,2596.4,2596.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1729672290048,8.38234348,2596.6,2596.0,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729672290352,6.0366156,2596.7,2596.3,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729672290545,3.2078,2596.7,2596.3,3.88902523]
["bitfinex-derivatives","ETHF0:USTF0",1729672290748,2.4819956,2597.0,2596.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729672290950,3.2078,2597.1,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729672291450,3.2078,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672292552,3.55456,2597.1,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672292751,11.37073789,2597.1,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672292958,0.34679,2596.9,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672293645,6.1618956,2597.0,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672293846,0.34679,2596.9,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672294348,0.3468,2596.8,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672294649,7.9963956,2597.0,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672294650,0.3468,2596.9,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672295245,2.8287956,2596.9,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672295451,0.3468,2596.8,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672295853,5.5144,2597.0,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672296050,0.34679,2596.9,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672296454,5.86118,2597.0,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672296650,3.55457,2597.1,2596.7,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1729672296853,3.2078,2597.1,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672297050,3.55457,2597.1,2596.7,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1729672297250,3.2078,2597.1,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729672297554,3.2078,2597.1,2596.8,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729672297750,3.55457,2597.1,2596.9,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1729672298358,3.2078,2597.1,2596.9,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1729672298955,3.2078,2597.1,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729672299155,3.2078,2597.1,2596.7,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1729672299156,3.55457,2597.1,2596.7,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1729672299751,3.2078,2597.1,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729672299951,3.2078,2597.1,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672300251,0.34677,2597.0,2596.7,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1729672300448,3.2078,2597.1,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672300449,0.3468,2596.8,2596.7,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729672301056,0.3468,2596.8,2596.4,44.84684]
["bitfinex-derivatives","ETHF0:USTF0",1729672301057,0.3468,2596.8,2596.4,41.14684]
["bitfinex-derivatives","ETHF0:USTF0",1729672301261,5.6004,2597.0,2596.5,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1729672301262,0.34679,2596.9,2596.5,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1729672301459,3.2078,2597.1,2596.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729672301659,3.2078,2597.1,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729672301956,0.34673,2597.4,2597.0,0.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729672302153,0.34673,2597.4,2597.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729672302449,0.34672,2597.4,2597.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729672302652,0.34675,2597.3,2597.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1729672303260,0.34675,2597.3,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672303261,0.34681,2596.7,2596.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672303455,0.34681,2596.8,2596.4,44.5363]
["bitfinex-derivatives","ETHF0:USTF0",1729672303655,0.34684,2596.5,2596.4,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729672303964,0.34687,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672304661,2.25096,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672304857,1.9041,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672305258,1.8665,2596.7,2596.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729672305453,1.9041,2596.8,2596.6,0.34682]
["bitfinex-derivatives","ETHF0:USTF0",1729672305660,1.9041,2596.8,2596.5,4.04683]
["bitfinex-derivatives","ETHF0:USTF0",1729672305857,1.9041,2596.8,2596.5,0.34683]
["bitfinex-derivatives","ETHF0:USTF0",1729672306359,2.2509,2596.8,2596.4,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1729672306560,1.9041,2596.8,2596.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729672306760,0.34682,2596.7,2596.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1729672307162,0.34683,2596.6,2596.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729672307360,0.34683,2596.6,2596.2,7.25468]
["bitfinex-derivatives","ETHF0:USTF0",1729672307361,0.34685,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672307867,1.9041,2596.8,2596.2,3.55468]
["bitfinex-derivatives","ETHF0:USTF0",1729672307868,0.34683,2596.6,2596.2,3.55468]
["bitfinex-derivatives","ETHF0:USTF0",1729672308459,0.34683,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672308666,0.34683,2596.6,2596.2,3.55468]
["bitfinex-derivatives","ETHF0:USTF0",1729672309271,1.9041,2596.8,2596.2,3.55467]
["bitfinex-derivatives","ETHF0:USTF0",1729672309272,0.34681,2596.7,2596.2,3.55467]
["bitfinex-derivatives","ETHF0:USTF0",1729672309463,0.34684,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672310565,0.34687,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672310764,0.34685,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672310964,0.34686,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672311164,0.34687,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672313165,6.95786472,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672315372,0.34687,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672315571,3.32526472,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672316270,3.32526472,2596.3,2596.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729672316876,2.97839472,2596.3,2596.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729672317475,3.32526472,2596.3,2596.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729672318281,2.97839472,2596.3,2596.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729672318493,3.32527472,2596.2,2596.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729672318778,2.97839472,2596.2,2596.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729672318974,0.34688,2596.3,2596.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1729672319182,0.34688,2596.3,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672319183,3.2078,2596.2,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672319376,0.34691,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672319679,0.34691,2596.0,2595.9,61.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729672319880,2.28151,2596.0,2595.9,61.36588]
["bitfinex-derivatives","ETHF0:USTF0",1729672320272,1.8559,2596.4,2595.9,68.91788]
["bitfinex-derivatives","ETHF0:USTF0",1729672320481,0.34687,2596.3,2596.0,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729672320776,1.8559,2596.4,2596.2,0.34688]
["bitfinex-derivatives","ETHF0:USTF0",1729672320976,0.34685,2596.5,2596.3,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729672321371,0.34685,2596.5,2596.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1729672322973,1.9346,2596.6,2596.4,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1729672323168,1.9127,2596.7,2596.5,0.34684]
["bitfinex-derivatives","ETHF0:USTF0",1729672323376,2.25952,2596.7,2596.4,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1729672323669,2.25952,2596.7,2596.5,0.34684]
["bitfinex-derivatives","ETHF0:USTF0",1729672324068,1.9127,2596.7,2596.5,0.34684]
["bitfinex-derivatives","ETHF0:USTF0",1729672324284,0.34683,2596.6,2596.4,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1729672324586,0.34683,2596.6,2596.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1729672325880,0.34684,2596.5,2596.4,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1729672326076,0.34684,2596.5,2596.3,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729672326077,2.97839472,2596.6,2596.0,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729672326276,0.34689,2596.1,2596.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1729672327183,0.34691,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672327381,2.29821,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672327573,9.62500385,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672327769,5.42609385,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672328074,6.15021,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672328276,9.14681736,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672328577,6.15021,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672328878,9.14650356,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672329684,5.29450356,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672331083,4.94759356,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672331284,6.20409356,2596.1,2596.0,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1729672331590,4.46759209,2596.5,2596.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729672331591,2.49658343,2596.2,2596.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729672331899,2.49658343,2596.3,2596.1,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729672332081,2.49658343,2596.4,2596.1,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1729672332392,2.49658343,2596.4,2596.1,5.47039]
["bitfinex-derivatives","ETHF0:USTF0",1729672332593,4.14259822,2596.6,2596.1,8.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729672332884,4.46759209,2597.1,2596.1,8.8235]
["bitfinex-derivatives","ETHF0:USTF0",1729672332885,3.34300356,2597.5,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729672333082,2.99629356,2597.5,2596.9,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729672333280,3.34301356,2597.5,2597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672333577,2.99629356,2597.5,2597.0,42.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729672334084,11.41509209,2597.9,2597.0,42.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729672334285,3.2078,2597.2,2597.0,42.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729672334491,3.55455,2597.2,2597.0,42.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729672334889,3.55455,2597.2,2597.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729672335387,0.34676,2597.2,2597.0,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1729672335685,3.6978,2597.3,2596.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672335886,0.34675,2597.2,2596.7,42.7426]
["bitfinex-derivatives","ETHF0:USTF0",1729672336390,4.02925443,2597.1,2596.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729672336593,0.34678,2597.0,2596.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729672336891,4.02925443,2597.1,2596.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729672337091,0.34678,2597.0,2596.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729672338781,0.34677,2597.0,2596.7,2.28941]
["bitfinex-derivatives","ETHF0:USTF0",1729672338987,0.34677,2597.0,2596.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729672339190,0.34678,2597.0,2596.7,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1729672340387,0.34678,2597.0,2596.4,42.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729672340388,0.34681,2596.8,2596.4,2.14974]
["bitfinex-derivatives","ETHF0:USTF0",1729672340589,0.34681,2596.8,2596.4,2.14975]
["bitfinex-derivatives","ETHF0:USTF0",1729672340783,4.13712508,2596.7,2596.4,2.14975]
["bitfinex-derivatives","ETHF0:USTF0",1729672340997,3.47479385,2596.6,2596.4,2.14975]
["bitfinex-derivatives","ETHF0:USTF0",1729672341286,3.47479385,2596.6,2596.4,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729672341287,3.82162385,2596.6,2596.4,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729672341487,3.47479385,2596.5,2596.4,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729672341687,3.47479385,2596.5,2596.4,2.14975]
["bitfinex-derivatives","ETHF0:USTF0",1729672342489,3.47479385,2596.5,2596.4,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729672342886,3.47479385,2596.5,2596.4,2.14975]
["bitfinex-derivatives","ETHF0:USTF0",1729672343090,3.47479385,2596.5,2596.4,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729672343793,3.47479385,2596.5,2596.4,2.14975]
["bitfinex-derivatives","ETHF0:USTF0",1729672344600,3.47479385,2596.5,2596.4,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729672345494,0.34684,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672345798,3.49610343,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672346599,3.49610343,2596.4,2596.2,3.55468]
["bitfinex-derivatives","ETHF0:USTF0",1729672346792,3.49610343,2596.4,2596.3,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1729672346995,3.97119297,2596.5,2596.3,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1729672346996,2.99675939,2596.5,2596.3,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1729672347295,2.99675939,2596.6,2596.5,0.34684]
["bitfinex-derivatives","ETHF0:USTF0",1729672347590,3.49610343,2596.9,2596.6,0.34683]
["bitfinex-derivatives","ETHF0:USTF0",1729672347796,3.49610343,2597.0,2596.8,6.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729672347998,3.49610343,2597.0,2596.9,0.34679]
["bitfinex-derivatives","ETHF0:USTF0",1729672348609,3.49610343,2597.0,2596.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672348807,3.49610343,2597.0,2596.8,6.56459]
["bitfinex-derivatives","ETHF0:USTF0",1729672349315,2.25364,2597.3,2596.8,6.56459]
["bitfinex-derivatives","ETHF0:USTF0",1729672349518,1.9069,2597.3,2596.8,6.56459]
["bitfinex-derivatives","ETHF0:USTF0",1729672349814,0.34675,2597.2,2596.8,6.56459]
["bitfinex-derivatives","ETHF0:USTF0",1729672350419,0.34675,2597.2,2596.8,3.55459]
["bitfinex-derivatives","ETHF0:USTF0",1729672350616,1.9069,2597.3,2596.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729672350915,0.34675,2597.2,2596.8,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1729672352311,1.9069,2597.3,2596.8,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1729672352713,0.34675,2597.2,2596.8,2.12619]
["bitfinex-derivatives","ETHF0:USTF0",1729672353217,0.34683,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672353416,9.29519933,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672353621,0.34681,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672353816,6.39099764,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672354011,0.34682,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672355010,0.34684,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672355410,3.2078,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672355411,0.34683,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672355621,1.8976,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672355819,0.34684,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672359013,0.34684,2596.5,2596.3,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729672359828,6.00260945,2596.7,2596.3,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729672360035,0.34684,2596.6,2596.3,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729672360521,2.24442,2596.7,2596.3,2.23056]
["bitfinex-derivatives","ETHF0:USTF0",1729672360719,1.8976,2596.7,2596.3,2.23056]
["bitfinex-derivatives","ETHF0:USTF0",1729672360915,1.8976,2596.7,2596.3,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729672360916,0.34683,2596.6,2596.3,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729672362426,1.8976,2596.7,2596.3,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729672362617,0.34683,2596.6,2596.3,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729672362819,4.69390901,2596.6,2596.3,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729672363621,4.34707901,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672363826,1.9285,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672364025,2.27535,2596.5,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672364728,2.27535,2596.5,2596.3,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729672364729,1.9285,2596.5,2596.3,0.34687]
["bitfinex-derivatives","ETHF0:USTF0",1729672365228,0.34681,2596.7,2596.4,0.34685]
["bitfinex-derivatives","ETHF0:USTF0",1729672365426,0.34681,2596.7,2596.5,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1729672365622,3.7331,2596.9,2596.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672365828,3.7331,2596.9,2596.7,0.34681]
["bitfinex-derivatives","ETHF0:USTF0",1729672366022,0.34677,2597.1,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729672366224,4.07985,2597.2,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729672366522,4.07985,2597.2,2596.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729672366523,0.34677,2597.1,2596.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1729672366725,0.34678,2597.0,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729672366923,3.7331,2597.2,2596.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729672367120,3.7331,2597.2,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729672367320,4.07986,2597.2,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729672368328,3.7331,2597.2,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729672368632,4.07986,2597.2,2596.9,0.34678]
["bitfinex-derivatives","ETHF0:USTF0",1729672369422,2.14696,2597.2,2597.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729672369631,1.8002,2597.2,2597.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729672369824,2.14696,2597.2,2597.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729672370033,2.14696,2597.2,2597.0,2.16027]
["bitfinex-derivatives","ETHF0:USTF0",1729672370327,2.14696,2597.2,2597.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729672370727,0.34676,2597.1,2597.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729672371529,1.8002,2597.2,2597.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729672371530,2.14695,2597.2,2597.0,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729672372835,3.55454,2597.3,2597.0,2.16027]
["bitfinex-derivatives","ETHF0:USTF0",1729672373126,0.34677,2597.0,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672373331,0.34677,2597.0,2596.7,0.34681]
["bitfinex-derivatives","ETHF0:USTF0",1729672373332,0.34676,2597.1,2596.7,5.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729672373531,0.34676,2597.1,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729672373737,0.34676,2597.1,2596.7,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729672374626,1.788,2597.2,2596.7,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729672374826,0.34677,2597.1,2596.7,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729672375227,1.788,2597.2,2596.7,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729672375228,0.34678,2597.0,2596.7,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729672375633,0.34677,2597.1,2596.7,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729672375824,0.34677,2597.1,2596.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1729672377228,1.788,2597.2,2596.7,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729672377229,0.34678,2597.0,2596.7,5.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729672377835,0.34677,2597.1,2596.7,5.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729672378536,1.788,2597.2,2596.7,5.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729672378840,0.34678,2597.0,2596.7,5.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729672379033,0.34677,2597.1,2596.7,5.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729672379335,3.84287343,2597.1,2596.7,5.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729672379631,5.63086343,2597.2,2597.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672379836,5.28410343,2597.2,2597.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672380034,3.84284343,2597.3,2597.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672380329,3.2078,2597.4,2597.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672380524,3.55453,2597.4,2597.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729672380924,3.2078,2597.4,2597.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729672382132,3.55452,2597.4,2597.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729672382335,0.34682,2596.7,2596.3,3.7515195]
["bitfinex-derivatives","ETHF0:USTF0",1729672382632,3.2078,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672382838,0.34685,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672383035,1.7549,2596.6,2596.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729672383036,0.34688,2596.2,2596.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729672383240,0.34688,2596.2,2596.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729672383734,0.34688,2596.3,2596.1,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1729672384338,0.34689,2596.2,2596.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1729672385744,0.34691,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672386237,4.19891,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672386441,5.97331,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672386644,7.76781,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672386838,2.12131,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672388338,1.7945,2596.3,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672388542,0.3469,2596.1,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672389837,0.34691,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672390037,0.3469,2596.1,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672391542,0.34689,2596.2,2595.9,20.91279]
["bitfinex-derivatives","ETHF0:USTF0",1729672391749,5.0591,2596.4,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672391936,0.34691,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672392336,8.27594515,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672392744,10.13024515,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672393045,13.14024515,2596.0,2595.9,20.56588]
["bitfinex-derivatives","ETHF0:USTF0",1729672393241,13.20355835,2596.0,2595.9,4.69858]
["bitfinex-derivatives","ETHF0:USTF0",1729672393444,13.20356183,2596.0,2595.9,4.69858]
["bitfinex-derivatives","ETHF0:USTF0",1729672393645,0.34701,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672393953,3.01,2595.5,2595.1,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729672394138,0.34701,2595.2,2595.1,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729672394338,7.45166328,2595.3,2594.7,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729672394339,0.34707,2594.8,2594.7,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1729672394540,0.34707,2594.8,2594.7,42.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729672394749,0.34705,2595.0,2594.7,42.93818]
["bitfinex-derivatives","ETHF0:USTF0",1729672394949,0.34706,2594.9,2594.7,42.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729672395152,0.34707,2594.8,2594.7,42.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729672395343,0.34708,2594.7,2594.6,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729672395643,0.34708,2594.7,2594.0,0.5933281]
["bitfinex-derivatives","ETHF0:USTF0",1729672395644,3.8544,2594.7,2594.0,0.5933281]
["bitfinex-derivatives","ETHF0:USTF0",1729672395846,0.3471,2594.6,2594.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729672396145,4.09793837,2594.7,2594.2,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729672396344,0.3471,2594.6,2594.2,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729672396750,0.3471,2594.6,2594.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672396944,0.3471,2594.6,2594.4,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729672397548,7.08541,2595.1,2594.4,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729672397744,0.34711,2594.5,2594.4,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729672397946,0.34711,2594.6,2594.4,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729672398150,0.34711,2594.5,2594.4,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729672399148,0.3471,2594.6,2594.4,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729672399655,0.34709,2594.7,2594.4,4.01432]
["bitfinex-derivatives","ETHF0:USTF0",1729672400050,3.2078,2594.8,2594.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729672400248,3.55487,2594.8,2594.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1729672400452,3.55487,2594.8,2594.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729672400453,3.2078,2594.8,2594.5,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1729672400641,3.2078,2594.8,2594.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729672400846,0.34711,2594.5,2594.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1729672403161,4.20151,2594.5,2594.4,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729672403355,4.20151,2594.5,2593.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729672403356,0.34715,2594.2,2593.9,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729672403558,0.34715,2594.2,2594.1,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729672404156,7.4813392,2594.5,2594.1,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729672404356,4.2735392,2594.5,2594.1,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729672404558,0.34713,2594.4,2594.1,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729672404771,4.22967732,2594.7,2594.1,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729672404959,0.34712,2594.4,2594.1,2.19256]
["bitfinex-derivatives","ETHF0:USTF0",1729672405264,0.34712,2594.5,2594.2,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729672405565,4.35612965,2594.7,2594.4,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729672405759,4.35612965,2594.7,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672405760,0.3471,2594.6,2594.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729672406571,4.00903965,2594.7,2594.5,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1729672406864,3.2078,2594.8,2594.6,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729672407170,3.55488,2594.8,2594.6,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729672407767,0.34708,2594.7,2594.6,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729672408067,3.2078,2594.8,2594.6,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1729672408264,3.55487,2594.8,2594.6,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729672408468,0.34708,2594.7,2594.6,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729672408666,3.2078,2594.8,2594.6,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729672408870,3.35708,2594.7,2594.6,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1729672409057,12.18955872,2594.7,2594.1,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1729672409263,0.34713,2594.3,2594.2,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729672410668,1.7358,2594.2,2592.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672410865,3.01,2593.5,2592.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729672411067,0.3473,2593.1,2592.8,42.88273]
["bitfinex-derivatives","ETHF0:USTF0",1729672411568,4.45341865,2593.4,2592.8,45.7432]
["bitfinex-derivatives","ETHF0:USTF0",1729672411757,7.46341865,2593.4,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672412065,0.3473,2593.1,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672412271,0.34729,2593.2,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672412469,0.3473,2593.1,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672412665,4.30462813,2593.3,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672412866,4.30462813,2593.4,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672413062,0.3473,2593.1,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672413567,4.46343672,2593.3,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672413769,0.34729,2593.2,2592.8,42.88273]
["bitfinex-derivatives","ETHF0:USTF0",1729672414661,0.3473,2593.1,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672414859,3.2078,2593.3,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672415063,0.34731,2593.0,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672415969,3.2078,2593.3,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672416368,0.34729,2593.2,2592.8,42.88273]
["bitfinex-derivatives","ETHF0:USTF0",1729672416664,3.2078,2593.3,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672416967,0.3473,2593.1,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672417357,3.2078,2593.3,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672417561,0.34729,2593.2,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672417762,3.2078,2593.3,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672417964,0.34729,2593.2,2592.8,42.88273]
["bitfinex-derivatives","ETHF0:USTF0",1729672418473,0.3473,2593.1,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672418663,3.2078,2593.3,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672418869,0.34732,2592.9,2592.8,42.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729672419066,0.34732,2592.9,2592.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729672420968,4.34287296,2593.2,2592.8,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729672421168,0.34731,2593.0,2592.8,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729672421370,0.34731,2593.0,2592.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729672421971,4.69016296,2593.2,2592.8,2.08273]
["bitfinex-derivatives","ETHF0:USTF0",1729672422165,0.34729,2593.2,2592.9,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1729672422375,3.2078,2593.6,2592.8,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729672422576,0.34726,2593.4,2593.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1729672422771,0.86815,2593.4,2592.6,4.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729672422976,6.9178,2593.2,2592.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729672423175,0.34735,2592.7,2592.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729672423474,3.2078,2592.9,2592.4,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1729672423678,0.34736,2592.7,2592.4,42.65]
["bitfinex-derivatives","ETHF0:USTF0",1729672424177,6.9178,2592.5,2590.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729672424381,3.2078,2591.8,2590.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672424589,0.34748,2591.8,2591.2,3.55534]
["bitfinex-derivatives","ETHF0:USTF0",1729672424786,3.2078,2592.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672425084,4.22702552,2592.0,2591.3,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1729672425276,0.34747,2591.8,2591.4,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729672425472,0.34746,2591.9,2591.4,2.16502]
["bitfinex-derivatives","ETHF0:USTF0",1729672425676,4.57447552,2592.0,2591.5,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1729672425872,4.22702552,2591.8,2591.5,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1729672426072,4.16103985,2591.9,2591.5,3.91471]
["bitfinex-derivatives","ETHF0:USTF0",1729672426274,4.50849985,2591.9,2591.5,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729672426473,3.2078,2592.1,2591.5,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729672426683,0.34747,2591.9,2591.5,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729672426872,4.16103985,2591.8,2591.5,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729672427181,6.9178,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672427582,6.9178,2591.6,2590.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729672427583,3.55534,2591.3,2590.8,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729672427880,3.55534,2591.3,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672427881,0.34757,2591.1,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672428085,0.34757,2591.1,2590.8,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1729672428277,4.36234875,2591.0,2590.8,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1729672428476,3.00973635,2591.0,2590.8,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1729672428679,3.2078,2591.3,2590.8,44.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729672428879,0.34757,2591.1,2590.8,44.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729672429076,4.47070627,2591.2,2590.8,48.2245]
["bitfinex-derivatives","ETHF0:USTF0",1729672429276,3.55534,2591.3,2590.8,44.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729672429485,3.2078,2591.3,2590.8,44.5145]
["bitfinex-derivatives","ETHF0:USTF0",1729672429775,3.2078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672429982,3.2078,2591.7,2591.2,2.15544]
["bitfinex-derivatives","ETHF0:USTF0",1729672430175,3.2078,2591.7,2591.2,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1729672430372,0.34745,2592.0,2591.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729672430571,0.34746,2591.9,2591.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729672430785,0.34748,2591.8,2591.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729672431279,0.34745,2592.0,2591.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729672431479,3.2078,2592.1,2591.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1729672431879,3.2078,2592.1,2591.8,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1729672432277,1.8494,2592.5,2592.0,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1729672432278,0.34738,2592.5,2592.0,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1729672432477,3.71,2592.8,2592.0,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1729672432686,4.02482188,2592.4,2591.9,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729672432881,4.02482188,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672433077,0.34737,2592.6,2592.1,3.55522]
["bitfinex-derivatives","ETHF0:USTF0",1729672433281,0.34737,2592.6,2592.2,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729672433791,3.2078,2592.9,2592.2,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729672434089,0.34733,2592.9,2592.4,3.55518]
["bitfinex-derivatives","ETHF0:USTF0",1729672434295,0.34733,2592.9,2592.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729672435179,0.34734,2592.8,2592.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729672435781,0.34736,2592.6,2592.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729672436889,0.34736,2592.6,2592.2,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729672436890,0.3474,2592.3,2592.2,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1729672437088,0.34742,2592.2,2592.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1729672437278,0.34742,2592.2,2592.0,42.5528]
["bitfinex-derivatives","ETHF0:USTF0",1729672437478,7.5676,2592.1,2591.1,1.50510084]
["bitfinex-derivatives","ETHF0:USTF0",1729672437681,3.2078,2591.9,2591.2,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729672437886,0.34747,2591.8,2591.2,5.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729672438087,0.34749,2591.7,2591.2,5.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729672438501,4.46358581,2591.6,2591.2,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729672438694,4.46358581,2591.6,2591.3,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1729672438990,0.34751,2591.5,2591.2,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729672439187,3.71,2591.8,2591.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1729672439381,0.34749,2591.7,2591.2,2.19455]
["bitfinex-derivatives","ETHF0:USTF0",1729672439687,4.78175933,2591.7,2591.2,2.19455]
["bitfinex-derivatives","ETHF0:USTF0",1729672439885,0.3475,2591.6,2591.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1729672440486,4.43426933,2591.7,2591.2,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1729672440487,4.78175933,2591.7,2591.2,2.19454]
["bitfinex-derivatives","ETHF0:USTF0",1729672440681,4.43426933,2591.7,2591.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1729672440886,0.3475,2591.6,2591.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1729672441082,0.34753,2591.4,2591.2,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1729672441392,0.86864,2592.0,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672441393,4.33420776,2591.3,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672441693,0.34753,2591.4,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672442098,4.39614321,2591.4,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672442390,6.9178,2591.6,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672442391,0.34754,2591.3,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672442593,0.34753,2591.4,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672442789,0.34754,2591.3,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672442992,4.74368321,2591.3,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672443191,4.06303295,2591.4,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672443497,4.06303295,2591.2,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672443894,4.06303295,2591.3,2591.0,2.17078]
["bitfinex-derivatives","ETHF0:USTF0",1729672444198,6.9178,2591.6,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672444395,4.07189589,2591.3,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672444591,4.41943589,2591.3,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672444791,3.2078,2591.6,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672444991,0.34752,2591.5,2591.1,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1729672445192,4.12704659,2591.5,2591.0,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1729672445494,3.2078,2591.6,2591.1,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1729672445495,3.55531,2591.6,2591.1,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1729672445802,4.12704659,2591.5,2591.2,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1729672446601,4.12704659,2591.5,2591.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729672446800,4.12704659,2591.5,2591.3,2.10483]
["bitfinex-derivatives","ETHF0:USTF0",1729672447098,4.12704659,2591.5,2591.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729672449694,4.12704659,2591.5,2591.3,2.10483]
["bitfinex-derivatives","ETHF0:USTF0",1729672449896,4.12704659,2591.5,2591.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729672450106,3.2078,2591.6,2591.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729672450904,3.2078,2591.6,2591.4,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1729672451093,3.2078,2591.6,2591.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729672451300,3.2078,2591.6,2591.5,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1729672451802,3.2078,2591.6,2591.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729672452006,3.2078,2591.6,2591.4,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1729672452206,3.2078,2591.6,2591.5,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1729672452793,0.34746,2591.9,2591.5,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1729672452993,0.34746,2591.9,2591.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729672452994,8.7301,2592.1,2591.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729672453296,4.74431816,2591.8,2591.4,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1729672453602,8.7301,2592.1,2591.4,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1729672453805,4.39683816,2591.7,2591.4,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1729672454102,0.34747,2591.8,2591.4,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1729672454304,4.12102265,2591.7,2591.4,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1729672454499,4.12102265,2591.7,2591.3,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1729672454701,3.2078,2592.6,2591.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729672455004,3.2078,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672455005,4.46887901,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672455503,0.34741,2592.3,2591.9,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1729672455702,0.34741,2592.3,2592.2,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1729672455703,4.46887901,2592.3,2592.2,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1729672455897,4.46887901,2592.3,2591.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729672455898,4.46887901,2592.3,2592.0,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1729672456099,0.34741,2592.3,2591.9,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1729672456505,0.34741,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672456705,3.2078,2592.6,2591.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729672456907,3.55517,2592.6,2592.2,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1729672457100,3.55517,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672457101,3.2078,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672457403,0.3474,2592.4,2592.0,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1729672457598,0.34741,2592.3,2592.0,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1729672457800,0.34742,2592.2,2591.9,3.55525]
["bitfinex-derivatives","ETHF0:USTF0",1729672458103,0.34742,2592.2,2591.8,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729672458104,0.34743,2592.1,2591.8,2.24516]
["bitfinex-derivatives","ETHF0:USTF0",1729672458407,0.34742,2592.2,2591.8,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729672458601,0.34742,2592.2,2591.8,2.24516]
["bitfinex-derivatives","ETHF0:USTF0",1729672458809,4.15995386,2592.5,2591.8,2.24516]
["bitfinex-derivatives","ETHF0:USTF0",1729672459010,3.2078,2592.1,2591.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729672459208,0.34747,2591.8,2591.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729672459798,6.9178,2592.1,2591.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729672460003,0.34747,2591.8,2591.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729672461008,4.2402423,2592.0,2591.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729672461304,4.2402423,2592.0,2591.7,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1729672461507,4.2402423,2592.0,2591.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729672461904,4.2402423,2592.0,2591.9,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1729672462814,2.1222,2592.4,2591.8,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729672463110,4.07616,2592.8,2591.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729672463111,4.32118188,2592.3,2591.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729672463500,0.34739,2592.4,2591.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729672463703,0.34739,2592.4,2592.1,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1729672464008,4.66859188,2592.3,2592.0,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1729672464516,4.47163656,2592.5,2591.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729672464715,0.34738,2592.5,2592.2,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1729672464912,1.7609,2592.7,2592.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729672464913,4.47163656,2592.4,2592.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729672465106,4.81902656,2592.4,2592.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729672465310,4.33754761,2592.6,2592.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729672465615,4.33754761,2592.4,2592.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729672465819,0.34738,2592.5,2592.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729672466018,0.34738,2592.5,2592.3,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729672466210,4.14836554,2592.4,2592.3,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729672466413,4.14836554,2592.4,2592.3,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1729672466611,3.2078,2592.8,2592.3,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729672466810,3.2078,2593.1,2592.4,4.9655]
["bitfinex-derivatives","ETHF0:USTF0",1729672467012,0.34731,2593.0,2592.6,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1729672467309,4.80847832,2593.0,2592.7,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1729672467505,4.46116832,2593.0,2592.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729672467711,4.46116832,2593.0,2592.8,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1729672467913,0.34729,2593.2,2592.9,2.29502]
["bitfinex-derivatives","ETHF0:USTF0",1729672468316,4.5450842,2593.2,2593.0,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1729672468517,0.34729,2593.2,2593.0,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1729672468815,0.34729,2593.2,2592.9,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1729672468816,3.2078,2593.7,2593.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1729672469014,0.34723,2593.6,2593.3,0.34727]
["bitfinex-derivatives","ETHF0:USTF0",1729672469215,0.34723,2593.6,2593.2,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1729672469216,0.34725,2593.5,2593.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729672469416,0.34725,2593.5,2593.2,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1729672469611,0.34725,2593.5,2593.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729672470416,0.34723,2593.6,2593.2,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1729672470715,4.63688448,2593.6,2593.2,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1729672470916,4.28965448,2593.6,2593.3,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1729672471131,4.28965448,2593.6,2593.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729672471423,3.2078,2594.0,2593.4,0.34725]
["bitfinex-derivatives","ETHF0:USTF0",1729672471612,3.2078,2594.0,2593.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729672471613,0.3472,2593.9,2593.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729672471816,4.43402728,2593.9,2593.6,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1729672472119,3.2078,2594.0,2593.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729672472311,0.34719,2593.9,2593.5,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1729672472519,3.55498,2594.0,2593.6,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1729672473416,3.2078,2594.0,2593.5,2.29513]
["bitfinex-derivatives","ETHF0:USTF0",1729672473613,3.2078,2594.0,2593.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729672473614,0.3472,2593.8,2593.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729672473913,4.74144149,2593.9,2593.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729672474917,0.3472,2593.8,2593.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729672475320,4.74143149,2593.9,2593.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729672475918,4.74143149,2593.9,2593.5,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1729672476222,4.39424149,2593.9,2593.6,0.34723]
["bitfinex-derivatives","ETHF0:USTF0",1729672476520,4.74143149,2593.9,2593.5,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1729672476822,4.39424149,2593.9,2593.5,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1729672477014,4.74144149,2593.9,2593.5,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1729672477216,4.74144149,2593.9,2593.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729672477617,0.34721,2593.8,2593.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729672477818,4.74144149,2593.9,2593.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729672478416,0.34723,2593.6,2593.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1729672478616,0.34725,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672480322,4.44689697,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672481417,0.34725,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672481812,4.09966697,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672482525,0.34726,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672482718,3.2078,2593.4,2593.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1729672482913,4.09966697,2593.6,2593.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1729672483124,3.2078,2593.7,2593.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1729672483326,0.34727,2593.3,2593.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1729672484021,3.2078,2593.7,2593.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1729672484226,0.34727,2593.3,2593.2,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1729672484626,0.34728,2593.3,2592.8,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1729672484927,0.34728,2593.2,2592.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729672485823,4.43373505,2593.3,2593.0,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1729672486026,4.08646505,2593.3,2593.0,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1729672486229,4.08646505,2593.3,2592.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729672486428,0.34729,2593.2,2592.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729672487431,0.34729,2593.2,2592.9,2.21952]
["bitfinex-derivatives","ETHF0:USTF0",1729672487632,4.08646505,2593.3,2593.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1729672487828,4.08646505,2593.3,2593.1,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1729672488329,4.08646505,2593.3,2593.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1729672488727,4.43373505,2593.3,2593.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1729672488931,4.08646505,2593.3,2593.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1729672489326,4.43373505,2593.3,2593.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1729672489724,4.08646505,2593.3,2593.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1729672489924,4.08646505,2593.3,2593.1,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1729672490121,4.08646505,2593.3,2592.9,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729672490328,4.08646505,2593.3,2593.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1729672490524,4.08646505,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672490731,3.2078,2593.7,2593.4,0.34725]
["bitfinex-derivatives","ETHF0:USTF0",1729672490925,2.29181,2593.8,2593.4,0.34725]
["bitfinex-derivatives","ETHF0:USTF0",1729672490926,3.2078,2594.1,2593.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729672491134,4.06046752,2593.6,2593.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729672491422,4.02726538,2593.7,2593.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729672491635,5.0563,2594.1,2593.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729672491636,0.34723,2593.6,2593.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729672491938,4.37449538,2593.6,2593.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729672492131,4.37449538,2593.6,2593.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729672492132,4.02726538,2593.6,2593.1,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729672492336,0.34727,2593.4,2593.1,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1729672492526,0.34727,2593.4,2593.1,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1729672492726,0.34728,2593.2,2593.1,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1729672493035,4.45606428,2593.3,2593.1,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1729672493235,1.8485,2593.6,2593.1,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1729672493431,0.34728,2593.2,2593.1,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1729672493631,0.34727,2593.3,2593.1,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1729672496032,4.2377828,2593.5,2593.1,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1729672496536,3.2078,2593.4,2593.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729672496737,0.34728,2593.2,2593.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729672499631,4.0169818,2593.3,2593.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729672499839,4.3642618,2593.3,2593.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729672500035,4.0169818,2593.3,2593.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729672500539,4.0169818,2593.3,2593.1,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1729672500736,4.0169818,2593.3,2593.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729672500928,4.0169818,2593.3,2593.2,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1729672502745,4.0169818,2593.3,2593.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729672503041,3.2078,2593.2,2593.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1729672503241,3.2078,2593.8,2593.4,0.34724]
["bitfinex-derivatives","ETHF0:USTF0",1729672503431,0.34722,2593.7,2593.4,3.55505]
["bitfinex-derivatives","ETHF0:USTF0",1729672503631,0.34722,2593.7,2593.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1729672503632,4.34668171,2593.6,2593.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1729672503832,4.69390171,2593.7,2593.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1729672504035,0.34722,2593.7,2593.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1729672504236,4.32045929,2593.6,2593.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1729672505737,4.32045929,2593.6,2593.5,2.26924]
["bitfinex-derivatives","ETHF0:USTF0",1729672505937,4.32045929,2593.6,2593.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1729672507644,4.32045929,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672507949,0.34724,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672508145,4.32045929,2593.6,2593.1,6.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729672508550,0.34725,2593.5,2593.1,7.23658]
["bitfinex-derivatives","ETHF0:USTF0",1729672508744,0.34726,2593.4,2593.1,6.8893]
["bitfinex-derivatives","ETHF0:USTF0",1729672509341,0.34726,2593.4,2593.1,7.23659]
["bitfinex-derivatives","ETHF0:USTF0",1729672509949,4.66768929,2593.6,2593.1,10.09166635]
["bitfinex-derivatives","ETHF0:USTF0",1729672510149,4.32045929,2593.6,2593.3,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1729672510351,0.34725,2593.5,2593.2,0.34727]
["bitfinex-derivatives","ETHF0:USTF0",1729672510647,4.32045929,2593.6,2593.1,10.09166635]
["bitfinex-derivatives","ETHF0:USTF0",1729672510848,3.2078,2593.8,2593.3,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1729672511050,0.34722,2593.7,2593.4,0.34725]
["bitfinex-derivatives","ETHF0:USTF0",1729672511243,0.34722,2593.7,2593.4,41.14725]
["bitfinex-derivatives","ETHF0:USTF0",1729672511445,3.55501,2593.8,2593.4,44.35505]
["bitfinex-derivatives","ETHF0:USTF0",1729672512350,3.2078,2593.8,2593.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729672512652,0.34722,2593.7,2593.5,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729672513643,3.55501,2593.8,2593.5,2.17753]
["bitfinex-derivatives","ETHF0:USTF0",1729672513845,3.55501,2593.8,2593.6,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1729672514046,3.55501,2593.8,2593.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729672514946,0.34721,2593.8,2593.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729672515548,0.3472,2593.9,2593.7,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1729672515754,0.3472,2593.9,2593.7,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1729672515953,0.3472,2593.9,2593.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1729672515954,4.1443162,2593.9,2593.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1729672516359,0.34718,2594.0,2593.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1729672516851,0.34718,2594.0,2593.7,5.1487]
["bitfinex-derivatives","ETHF0:USTF0",1729672517052,0.34718,2594.0,2593.7,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729672518252,0.34714,2594.3,2594.1,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1729672518554,0.34714,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672518555,4.48416955,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672518954,0.34714,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672519151,4.13702955,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672519356,4.13702955,2594.2,2594.1,3.55496]
["bitfinex-derivatives","ETHF0:USTF0",1729672519653,7.22719,2594.8,2594.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1729672519654,3.55487,2594.8,2594.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1729672519856,0.34707,2594.9,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672520053,2.88453,2595.3,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672520251,4.45903733,2595.0,2594.7,3.35708]
["bitfinex-derivatives","ETHF0:USTF0",1729672520448,4.11199733,2595.2,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672520649,0.34705,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672521762,3.82442553,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672522362,0.34705,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672522657,3.82442553,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672522854,3.82441553,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672523360,0.34704,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672525962,3.82441553,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672526357,3.47737553,2595.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672526657,3.47737553,2595.1,2595.0,4.20064]
["bitfinex-derivatives","ETHF0:USTF0",1729672526852,3.97119297,2595.3,2595.0,44.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729672527053,3.97119297,2595.3,2595.2,6.56481]
["bitfinex-derivatives","ETHF0:USTF0",1729672527253,3.97119297,2595.3,2595.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672528456,4.31819297,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672528858,6.35999297,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672529352,2.3888,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672530559,4.84086141,2595.4,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672531058,4.49387141,2595.4,2595.3,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729672531253,4.49387141,2595.4,2595.3,11.0644]
["bitfinex-derivatives","ETHF0:USTF0",1729672531453,0.34689,2596.2,2595.8,0.34693]
["bitfinex-derivatives","ETHF0:USTF0",1729672531654,0.3469,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672531853,4.81076452,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672532061,0.34691,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672532257,4.0747,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672532459,0.3469,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672532870,4.4494738,2596.0,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672533161,0.3469,2596.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672533566,6.2178,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672533759,0.34689,2596.2,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672534057,0.34689,2596.2,2595.9,3.55472]
["bitfinex-derivatives","ETHF0:USTF0",1729672534665,0.34689,2596.2,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672534963,0.34687,2596.3,2596.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1729672535166,4.0395,2596.4,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672535358,0.34689,2596.1,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672536162,0.34691,2596.0,2595.9,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729672536759,0.34691,2596.1,2595.9,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729672536960,0.34691,2596.0,2595.9,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729672537257,4.41346268,2596.3,2595.9,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729672537656,0.34691,2596.0,2595.9,5.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729672538258,3.87724,2596.2,2595.4,8.1511]
["bitfinex-derivatives","ETHF0:USTF0",1729672538565,0.34694,2595.8,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672538767,0.34695,2595.7,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672539260,2.30245,2595.8,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672539465,2.30245,2595.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672539466,11.33343958,2595.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672539662,6.2178,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672539862,0.34713,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672540054,3.2078,2594.6,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672540055,0.34711,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672540259,0.86761,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672540260,3.2078,2595.5,2594.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672540455,0.86748,2595.4,2594.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672540660,4.0985169,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672540863,0.34704,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672541365,0.34704,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672541559,4.0985169,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672541760,2.0735,2595.4,2594.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1729672542171,0.34705,2595.0,2594.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1729672542469,0.34703,2595.1,2594.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1729672542868,4.02895567,2595.0,2594.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1729672543060,4.02895567,2595.0,2594.6,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1729672543461,4.02895567,2595.0,2594.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1729672543462,4.37600567,2595.0,2594.6,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1729672544468,4.37600567,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672545367,4.02895567,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672545667,0.34705,2594.9,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672545870,4.37600567,2595.0,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672546168,0.34705,2594.9,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672546583,4.02895567,2595.0,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672546761,4.37600567,2595.0,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672547167,4.02895567,2595.0,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672547470,4.37600567,2595.0,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672547666,4.02895567,2595.0,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672547868,0.34705,2594.9,2594.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672552278,0.34705,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672552279,14.98414244,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672552477,4.83448,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672552668,0.34713,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672552980,0.34715,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672554073,2.41294,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672554678,0.34715,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672554874,2.41294,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672555482,3.55489,2594.6,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729672557186,3.2078,2594.6,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729672558086,3.5549,2594.6,2594.2,6.30974]
["bitfinex-derivatives","ETHF0:USTF0",1729672558385,3.2078,2594.6,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729672558589,3.5549,2594.6,2594.2,6.30974]
["bitfinex-derivatives","ETHF0:USTF0",1729672558782,3.2078,2594.6,2594.2,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1729672559174,3.5549,2594.6,2594.2,6.30974]
["bitfinex-derivatives","ETHF0:USTF0",1729672560582,3.2078,2594.6,2594.4,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729672560880,3.2078,2594.6,2594.2,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1729672561080,4.07522,2595.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672561275,1.0644,2595.5,2594.9,7.25485]
["bitfinex-derivatives","ETHF0:USTF0",1729672561483,1.0644,2595.5,2595.0,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729672561484,4.55521372,2595.3,2595.0,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729672561686,0.34701,2595.3,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672562192,1.0644,2595.5,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672562383,0.34701,2595.2,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672563277,0.34701,2595.3,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672563879,4.26082706,2595.4,2595.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1729672564286,3.24755359,2595.5,2595.4,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1729672564490,3.2078,2595.6,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672564686,3.2078,2595.6,2595.4,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1729672564885,3.55477,2595.6,2595.3,3.35699]
["bitfinex-derivatives","ETHF0:USTF0",1729672565085,3.55477,2595.6,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672565086,0.34698,2595.5,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672568892,1.1301,2595.8,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672569087,7.3479,2595.8,2595.2,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1729672569389,3.01,2595.4,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672569594,3.01,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672569797,0.34711,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672570693,1.1116,2594.7,2594.0,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1729672570901,0.34713,2594.4,2594.0,4.61207]
["bitfinex-derivatives","ETHF0:USTF0",1729672571092,1.1116,2594.7,2594.0,4.61207]
["bitfinex-derivatives","ETHF0:USTF0",1729672571093,0.34711,2594.5,2594.1,3.35716]
["bitfinex-derivatives","ETHF0:USTF0",1729672571293,4.67319382,2594.6,2594.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672571493,4.67319382,2594.6,2594.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729672571996,4.32609382,2594.6,2594.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729672572196,4.32609382,2594.6,2594.4,1.41211]
["bitfinex-derivatives","ETHF0:USTF0",1729672572793,4.32609382,2594.6,2594.4,4.61991]
["bitfinex-derivatives","ETHF0:USTF0",1729672573298,4.32609382,2594.6,2594.4,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729672573498,0.34711,2594.5,2594.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729672575491,4.32609382,2594.6,2594.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729672575492,4.67319382,2594.6,2594.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729672575686,4.67319382,2594.6,2594.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1729672575687,4.32609382,2594.6,2594.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1729672576196,0.34707,2594.8,2594.5,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1729672576395,4.2742,2595.0,2594.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1729672576700,0.34709,2594.7,2594.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1729672577200,4.1463346,2594.9,2594.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729672577393,0.34711,2594.5,2594.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729672577594,0.3471,2594.6,2594.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729672577993,4.0866681,2594.5,2594.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729672578798,4.4337781,2594.5,2594.4,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1729672579104,0.34715,2594.2,2594.0,41.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729672579293,0.34714,2594.3,2594.0,41.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729672579897,1.1065,2594.4,2594.0,41.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729672579898,0.34715,2594.2,2594.0,41.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729672582010,4.73328106,2594.3,2594.0,41.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729672582305,0.34715,2594.2,2594.0,41.8571]
["bitfinex-derivatives","ETHF0:USTF0",1729672582505,4.38614106,2594.3,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672582702,0.34718,2594.0,2593.8,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1729672583205,0.34719,2593.9,2593.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729672583404,5.4957659,2593.9,2593.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729672583611,4.20937002,2594.1,2593.8,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1729672583905,1.0994,2594.2,2593.9,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729672583906,0.34715,2594.2,2593.9,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1729672584198,0.34715,2594.2,2593.8,6.56499]
["bitfinex-derivatives","ETHF0:USTF0",1729672584199,0.34719,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672584399,0.34718,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672584605,1.1065,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672584899,5.12616851,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672589904,4.77897851,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672590111,5.12616851,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672590500,3.67247851,2593.9,2593.8,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1729672590704,0.34714,2594.3,2593.8,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1729672590911,3.2078,2594.5,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672591207,4.27041418,2594.2,2594.1,3.35716]
["bitfinex-derivatives","ETHF0:USTF0",1729672591407,0.34711,2594.5,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729672592016,0.34711,2594.5,2594.2,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1729672592812,2.1258,2594.7,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729672593208,0.34711,2594.5,2594.3,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1729672593508,0.34711,2594.5,2594.2,0.34714]
["bitfinex-derivatives","ETHF0:USTF0",1729672593714,4.22299863,2594.6,2594.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672593908,4.57009863,2594.6,2594.3,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729672594314,4.57009863,2594.6,2594.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729672594609,4.22299863,2594.6,2594.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729672594805,0.34711,2594.5,2594.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729672596009,4.22299863,2594.6,2594.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729672596211,4.22299863,2594.6,2594.5,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1729672596509,1.42372,2595.2,2595.0,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1729672596906,5.43551352,2595.2,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672597105,3.2078,2595.3,2595.1,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1729672597410,0.34702,2595.2,2595.0,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1729672598421,0.34702,2595.2,2595.0,2.43464]
["bitfinex-derivatives","ETHF0:USTF0",1729672598916,0.34702,2595.2,2595.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1729672602614,3.2078,2595.3,2595.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1729672602816,0.34701,2595.2,2595.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1729672603121,0.34703,2595.1,2595.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1729672603318,4.81166788,2595.1,2595.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729672603515,0.34703,2595.1,2595.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729672604220,3.2078,2595.3,2595.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729672604422,0.34703,2595.1,2595.0,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729672605320,4.28692378,2595.2,2594.7,4.48697]
["bitfinex-derivatives","ETHF0:USTF0",1729672605321,0.34706,2594.9,2594.7,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1729672605511,0.34705,2595.0,2594.7,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1729672605716,0.34705,2595.0,2594.7,5.53598]
["bitfinex-derivatives","ETHF0:USTF0",1729672605919,0.34705,2595.0,2594.7,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729672606619,4.28692378,2595.2,2594.7,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729672606820,0.34706,2594.9,2594.7,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729672607019,0.34707,2594.8,2594.7,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1729672607618,0.34707,2594.8,2594.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729672608025,3.8536,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672608324,4.35975973,2594.8,2594.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729672608518,0.34709,2594.7,2594.3,6.56492]
["bitfinex-derivatives","ETHF0:USTF0",1729672608824,4.11203936,2594.6,2594.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672609125,4.11203936,2594.6,2594.4,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729672609319,4.11203936,2594.6,2594.3,6.56493]
["bitfinex-derivatives","ETHF0:USTF0",1729672609515,4.45913936,2594.6,2594.3,6.56493]
["bitfinex-derivatives","ETHF0:USTF0",1729672610331,4.11203936,2594.6,2594.4,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729672610528,0.34708,2594.7,2594.4,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1729672611019,0.34708,2594.7,2594.3,6.56493]
["bitfinex-derivatives","ETHF0:USTF0",1729672611215,0.3471,2594.6,2594.3,6.56493]
["bitfinex-derivatives","ETHF0:USTF0",1729672611420,1.1052,2594.9,2594.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672611623,0.34709,2594.7,2594.3,6.56493]
["bitfinex-derivatives","ETHF0:USTF0",1729672612630,0.34709,2594.7,2594.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672613032,0.34709,2594.7,2594.3,6.56492]
["bitfinex-derivatives","ETHF0:USTF0",1729672614131,4.4463182,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672614332,0.34705,2594.9,2594.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1729672615631,0.34707,2594.8,2594.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1729672616035,1.112,2595.0,2594.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1729672616233,0.34705,2595.0,2594.7,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1729672616738,0.34704,2595.1,2594.7,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1729672617033,4.76409373,2595.1,2594.7,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1729672617234,4.41705373,2595.1,2594.7,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1729672617534,0.34705,2595.0,2594.7,2.49808]
["bitfinex-derivatives","ETHF0:USTF0",1729672617726,4.41705373,2595.1,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672617927,4.3328,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672618141,0.34703,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672618433,4.39097187,2595.2,2594.9,3.55485]
["bitfinex-derivatives","ETHF0:USTF0",1729672618643,4.39097187,2595.2,2594.9,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1729672619031,0.34703,2595.1,2594.8,6.56486]
["bitfinex-derivatives","ETHF0:USTF0",1729672619231,0.34705,2595.0,2594.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672619636,4.04394187,2595.2,2594.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672619833,4.39096187,2595.2,2594.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672620143,0.34704,2595.1,2594.8,6.56486]
["bitfinex-derivatives","ETHF0:USTF0",1729672621234,4.04394187,2595.2,2594.8,6.56486]
["bitfinex-derivatives","ETHF0:USTF0",1729672621235,4.39096187,2595.2,2594.8,6.56486]
["bitfinex-derivatives","ETHF0:USTF0",1729672621640,4.04394187,2595.2,2594.8,6.56486]
["bitfinex-derivatives","ETHF0:USTF0",1729672621840,4.04394187,2595.2,2594.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672622340,0.34706,2594.9,2594.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729672622536,0.34705,2595.0,2594.7,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1729672623440,0.34703,2595.1,2594.7,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1729672623640,0.34705,2595.0,2594.7,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1729672623935,4.04394187,2595.2,2594.7,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1729672624141,0.34707,2594.8,2594.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1729672625538,0.3471,2594.6,2594.3,6.56493]
["bitfinex-derivatives","ETHF0:USTF0",1729672625840,0.34709,2594.7,2594.4,2.74638339]
["bitfinex-derivatives","ETHF0:USTF0",1729672626044,0.3471,2594.6,2594.4,2.39926339]
["bitfinex-derivatives","ETHF0:USTF0",1729672628242,0.34713,2594.4,2594.1,3.35716]
["bitfinex-derivatives","ETHF0:USTF0",1729672628542,0.34713,2594.4,2594.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729672629043,0.34713,2594.3,2594.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1729672629546,0.34716,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672629935,0.34716,2594.1,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672629936,3.8552,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672630136,0.3472,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672634041,0.3472,2593.8,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672634244,1.059,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672634443,0.3472,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672634643,0.3472,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672640141,4.27389055,2593.9,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672640351,0.34722,2593.7,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672640744,0.34722,2593.7,2593.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672642251,0.34722,2593.7,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672643055,0.34722,2593.7,2593.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672644455,0.34722,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672645662,0.34719,2593.9,2593.6,7.41022]
["bitfinex-derivatives","ETHF0:USTF0",1729672645965,0.34719,2593.9,2593.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672646861,0.34717,2594.1,2593.8,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729672647059,0.34717,2594.1,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672647759,1.1294,2594.4,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672648154,0.34716,2594.2,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672648355,1.1294,2594.4,2594.0,3.35717]
["bitfinex-derivatives","ETHF0:USTF0",1729672648552,0.34715,2594.3,2594.0,3.35717]
["bitfinex-derivatives","ETHF0:USTF0",1729672648757,0.34713,2594.4,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672648956,0.34713,2594.4,2594.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1729672649156,0.34713,2594.4,2594.3,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729672649465,0.34713,2594.4,2594.3,44.0941]
["bitfinex-derivatives","ETHF0:USTF0",1729672649664,0.34713,2594.4,2594.3,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1729672650363,0.3471,2594.6,2594.3,10.70343]
["bitfinex-derivatives","ETHF0:USTF0",1729672650561,0.34709,2594.6,2594.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672651063,0.34709,2594.6,2594.4,0.19065743]
["bitfinex-derivatives","ETHF0:USTF0",1729672651254,1.1568,2594.9,2594.4,0.19065743]
["bitfinex-derivatives","ETHF0:USTF0",1729672651657,0.34711,2594.5,2594.4,0.19065743]
["bitfinex-derivatives","ETHF0:USTF0",1729672652675,0.34712,2594.4,2594.3,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1729672656172,0.3471,2594.6,2594.3,7.62823]
["bitfinex-derivatives","ETHF0:USTF0",1729672656371,0.3471,2594.6,2594.4,0.18868179]
["bitfinex-derivatives","ETHF0:USTF0",1729672656562,0.3471,2594.6,2594.5,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1729672657763,0.3471,2594.6,2594.5,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729672658869,0.34711,2594.5,2594.4,0.18868179]
["bitfinex-derivatives","ETHF0:USTF0",1729672661072,4.13242836,2594.8,2594.4,0.18868179]
["bitfinex-derivatives","ETHF0:USTF0",1729672661267,0.34711,2594.5,2594.4,0.18868179]
["bitfinex-derivatives","ETHF0:USTF0",1729672669772,0.34715,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672669980,3.8544,2594.5,2594.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1729672669981,0.34716,2594.1,2594.0,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1729672670278,0.34716,2594.1,2594.0,41.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729672670472,2.3472,2594.4,2594.0,41.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729672670673,0.34716,2594.2,2594.0,41.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729672671877,4.68097893,2594.3,2594.0,42.20677]
["bitfinex-derivatives","ETHF0:USTF0",1729672672073,0.34715,2594.2,2594.1,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1729672672978,4.33382893,2594.3,2594.0,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729672673275,4.33382893,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672673276,0.34718,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672674177,6.33099893,2594.3,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672674178,0.34719,2593.9,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672675277,0.3472,2593.8,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672675573,0.34722,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672675773,1.48982,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672676370,1.1426,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672676780,1.1426,2593.7,2593.6,3.55503]
["bitfinex-derivatives","ETHF0:USTF0",1729672677380,1.1426,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672678574,1.1426,2593.7,2593.5,48.43294]
["bitfinex-derivatives","ETHF0:USTF0",1729672679373,1.1426,2593.7,2593.5,45.22514]
["bitfinex-derivatives","ETHF0:USTF0",1729672679572,1.1426,2593.7,2593.5,48.43294]
["bitfinex-derivatives","ETHF0:USTF0",1729672679973,1.47738,2594.0,2593.7,0.34721]
["bitfinex-derivatives","ETHF0:USTF0",1729672680174,1.2144,2594.1,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672680375,1.56156,2594.1,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672680581,1.2144,2594.1,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672680781,1.2144,2594.1,2593.9,4.46339]
["bitfinex-derivatives","ETHF0:USTF0",1729672681574,0.34713,2594.4,2594.0,0.34718]
["bitfinex-derivatives","ETHF0:USTF0",1729672681785,0.34713,2594.4,2594.1,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1729672681786,1.54643,2594.4,2594.1,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1729672681985,5.91165025,2594.4,2594.1,0.34716]
["bitfinex-derivatives","ETHF0:USTF0",1729672682581,5.91165025,2594.4,2594.0,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729672682582,5.56452025,2594.4,2594.0,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729672682786,9.64015025,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672682975,9.64015025,2594.4,2593.6,5.65412]
["bitfinex-derivatives","ETHF0:USTF0",1729672682976,0.3472,2593.9,2593.6,5.65412]
["bitfinex-derivatives","ETHF0:USTF0",1729672683176,1.1993,2593.8,2593.6,5.65412]
["bitfinex-derivatives","ETHF0:USTF0",1729672683475,1.1993,2593.8,2593.6,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729672683476,1.54651,2593.8,2593.6,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729672683677,1.1993,2593.8,2593.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1729672684075,1.5465,2593.8,2593.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1729672684784,1.1993,2593.8,2593.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1729672684980,0.34718,2594.0,2593.7,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729672685480,0.86779,2594.5,2593.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1729672685481,4.07554,2594.7,2593.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672685783,4.41872189,2594.3,2594.0,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1729672686081,0.34714,2594.3,2594.0,1.45887]
["bitfinex-derivatives","ETHF0:USTF0",1729672686490,0.34714,2594.3,2594.0,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1729672686785,2.3125,2594.6,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672686985,0.34713,2594.3,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672687582,0.34713,2594.3,2594.2,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1729672687789,0.34713,2594.3,2594.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729672687986,0.34713,2594.4,2594.2,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1729672688185,0.34713,2594.3,2594.2,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1729672688686,0.34713,2594.3,2594.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729672690491,0.34713,2594.3,2594.2,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1729672690788,0.34713,2594.4,2594.2,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1729672691189,0.34713,2594.3,2594.2,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1729672692387,0.34713,2594.3,2594.2,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729672694392,0.34718,2594.0,2593.9,0.34719]
["bitfinex-derivatives","ETHF0:USTF0",1729672694594,8.12285718,2594.3,2593.5,45.01731714]
["bitfinex-derivatives","ETHF0:USTF0",1729672694595,0.34719,2593.9,2593.6,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1729672694892,0.34719,2593.9,2593.7,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1729672695093,1.1854,2594.2,2593.6,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1729672695286,0.34721,2593.8,2593.6,6.83222]
["bitfinex-derivatives","ETHF0:USTF0",1729672695692,0.34721,2593.8,2593.6,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1729672695993,5.22517819,2594.1,2593.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729672696186,0.34722,2593.7,2593.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729672697197,0.34719,2593.9,2593.6,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1729672697894,0.34721,2593.8,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672698795,0.3472,2593.9,2593.6,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1729672698995,0.3472,2593.9,2593.7,0.34721]
["bitfinex-derivatives","ETHF0:USTF0",1729672699300,5.22517819,2594.1,2593.6,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1729672699596,0.34721,2593.8,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672699800,5.22517819,2594.1,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672699801,0.34722,2593.7,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672700098,0.34721,2593.8,2593.6,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1729672700298,0.34722,2593.7,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672700502,0.34721,2593.8,2593.6,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1729672700694,0.34722,2593.7,2593.6,3.35722]
["bitfinex-derivatives","ETHF0:USTF0",1729672701001,0.34722,2593.7,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672702596,0.34721,2593.8,2593.6,3.35723]
["bitfinex-derivatives","ETHF0:USTF0",1729672702997,8.43297819,2594.1,2593.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672703294,0.34719,2593.9,2593.7,0.34721]
["bitfinex-derivatives","ETHF0:USTF0",1729672703691,0.34719,2593.9,2593.8,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1729672707099,0.34718,2594.0,2593.8,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729672707403,8.43297819,2594.1,2593.8,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1729672707404,0.34719,2593.9,2593.8,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1729672710108,4.3739,2594.1,2593.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729672710299,0.34723,2593.6,2593.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729672711505,1.52541,2593.8,2593.5,47.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729672711709,0.34722,2593.7,2593.5,47.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729672712011,1.1782,2593.8,2593.5,47.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729672712012,1.52541,2593.8,2593.5,47.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729672713907,0.34723,2593.7,2593.5,47.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729672714106,0.34722,2593.7,2593.5,47.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729672714813,1.52541,2593.8,2593.5,47.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729672715017,1.1782,2593.8,2593.5,47.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729672715208,0.34722,2593.7,2593.5,47.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729672715813,0.34722,2593.7,2593.5,47.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729672716313,1.52541,2593.8,2593.5,47.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729672716909,0.34722,2593.7,2593.5,47.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729672717616,0.34722,2593.7,2593.5,47.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729672718906,0.34723,2593.7,2593.5,47.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729672719307,0.34723,2593.7,2593.5,47.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729672719508,0.34723,2593.7,2593.5,47.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729672720006,0.34723,2593.7,2593.5,47.36504]
["bitfinex-derivatives","ETHF0:USTF0",1729672720309,0.34723,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672721306,1.1782,2593.8,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672721513,1.5254,2593.8,2593.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672722909,6.4234,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672723111,6.4234,2593.8,2593.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1729672723112,1.39,2593.6,2593.2,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1729672723316,0.34726,2593.4,2593.2,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1729672723513,0.34726,2593.4,2593.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672725414,0.34726,2593.4,2592.8,1.00951714]
["bitfinex-derivatives","ETHF0:USTF0",1729672725415,5.246,2593.4,2592.8,1.00951714]
["bitfinex-derivatives","ETHF0:USTF0",1729672725716,5.246,2593.4,2592.7,1.51427572]
["bitfinex-derivatives","ETHF0:USTF0",1729672725717,0.34734,2592.8,2592.6,2.80396]
["bitfinex-derivatives","ETHF0:USTF0",1729672725914,0.34734,2592.8,2592.7,1.5855194]
["bitfinex-derivatives","ETHF0:USTF0",1729672726116,1.47594,2592.8,2592.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729672726315,1.47594,2592.8,2592.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729672726514,1.47594,2592.8,2592.6,1.25598107]
["bitfinex-derivatives","ETHF0:USTF0",1729672726915,1.1286,2592.8,2592.6,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1729672727216,10.96986639,2592.7,2592.2,0.1975076]
["bitfinex-derivatives","ETHF0:USTF0",1729672727414,7.11306639,2592.7,2592.2,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729672727611,0.3474,2592.3,2592.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729672727812,7.98146639,2592.7,2592.0,0.54160819]
["bitfinex-derivatives","ETHF0:USTF0",1729672727813,3.01,2592.5,2592.0,0.54160819]
["bitfinex-derivatives","ETHF0:USTF0",1729672728017,0.34741,2592.3,2592.0,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1729672728214,3.01,2592.5,2592.0,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1729672728215,5.31569179,2592.4,2592.0,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1729672728411,5.66309179,2592.4,2592.0,0.53726503]
["bitfinex-derivatives","ETHF0:USTF0",1729672728818,5.31569179,2592.4,2592.0,0.53726503]
["bitfinex-derivatives","ETHF0:USTF0",1729672729114,5.31569179,2592.4,2592.0,3.39762503]
["bitfinex-derivatives","ETHF0:USTF0",1729672729314,5.31569179,2592.4,2592.0,3.74506503]
["bitfinex-derivatives","ETHF0:USTF0",1729672729315,0.34741,2592.3,2592.0,3.74506503]
["bitfinex-derivatives","ETHF0:USTF0",1729672729525,5.66309179,2592.4,2592.0,3.74506503]
["bitfinex-derivatives","ETHF0:USTF0",1729672729712,5.66309179,2592.4,2592.0,0.53726503]
["bitfinex-derivatives","ETHF0:USTF0",1729672730111,0.34743,2592.2,2591.9,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1729672730320,0.34743,2592.1,2591.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729672730620,0.34744,2592.0,2591.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729672730817,0.34742,2592.2,2591.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729672731114,5.31569179,2592.4,2591.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729672731309,0.34744,2592.1,2591.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729672731816,0.34743,2592.2,2591.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729672732120,0.34743,2592.1,2591.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729672732512,0.34742,2592.2,2591.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729672733219,0.34743,2592.1,2591.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1729672733409,5.31569179,2592.4,2591.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729672733613,0.34744,2592.0,2591.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729672733908,0.34744,2592.1,2591.9,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1729672734314,3.01,2592.2,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672734511,4.32883175,2592.0,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672734714,0.34746,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672735218,0.34746,2591.9,2591.6,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1729672735414,0.34746,2591.9,2591.6,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1729672735415,4.81196672,2591.9,2591.6,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1729672735724,4.81196672,2591.9,2591.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672736222,0.34748,2591.7,2591.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1729672736413,0.34748,2591.7,2591.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1729672736611,4.68695133,2591.7,2591.3,2.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729672736823,1.0952,2591.6,2591.3,2.61163]
["bitfinex-derivatives","ETHF0:USTF0",1729672737423,1.4427,2591.6,2591.3,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1729672738029,7.9644,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672738216,0.34753,2591.4,2591.1,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1729672738419,4.04010005,2591.5,2591.1,3.55535]
["bitfinex-derivatives","ETHF0:USTF0",1729672738621,4.04010005,2591.5,2591.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672738924,0.34754,2591.3,2591.0,41.14758]
["bitfinex-derivatives","ETHF0:USTF0",1729672739124,6.8692,2591.4,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672739325,6.8692,2591.4,2590.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672739326,4.36025216,2591.2,2590.9,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1729672739630,0.34755,2591.3,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672739631,5.52015216,2591.3,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672739822,5.52015216,2591.3,2590.9,41.14759]
["bitfinex-derivatives","ETHF0:USTF0",1729672739823,1.0954,2591.1,2590.9,41.14759]
["bitfinex-derivatives","ETHF0:USTF0",1729672740324,0.58588314,2592.2,2591.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729672740520,4.25357774,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672740830,4.25357774,2591.1,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672741021,0.34764,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672741223,0.34761,2590.8,2590.4,3.55545]
["bitfinex-derivatives","ETHF0:USTF0",1729672741423,2.2073,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672741718,4.42170542,2590.8,2590.7,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1729672741922,6.2178,2591.6,2590.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1729672742124,4.1791398,2591.0,2590.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1729672742319,0.34757,2591.1,2590.7,4.66661]
["bitfinex-derivatives","ETHF0:USTF0",1729672742631,0.34757,2591.1,2590.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1729672742632,0.34758,2591.0,2590.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1729672742827,1.45948,2591.0,2590.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1729672743231,4.06486392,2590.9,2590.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1729672743432,4.41245392,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672743730,4.06486392,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672743917,4.2076,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672744122,3.86,2590.8,2590.2,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729672744423,0.34764,2590.6,2590.2,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1729672744727,5.82589845,2590.5,2590.2,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729672745122,1.1642,2590.5,2590.2,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1729672745321,4.13444042,2590.4,2590.2,4.70958]
["bitfinex-derivatives","ETHF0:USTF0",1729672745822,4.13444042,2590.4,2590.1,1.45889]
["bitfinex-derivatives","ETHF0:USTF0",1729672746029,5.18884042,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672746430,5.18884042,2590.4,2590.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729672746431,5.53650042,2590.4,2590.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729672746625,5.18884042,2590.4,2590.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729672746927,5.53650042,2590.4,2590.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729672747125,5.18884042,2590.4,2590.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1729672747429,5.18884042,2590.4,2590.1,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1729672747729,4.13444042,2590.4,2590.1,4.66669]
["bitfinex-derivatives","ETHF0:USTF0",1729672748831,3.55538,2591.0,2590.6,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1729672749224,4.40785214,2590.9,2590.7,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1729672749419,0.34756,2591.2,2590.8,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729672749823,4.75541214,2591.2,2590.8,3.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729672750027,4.75541214,2591.2,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672750227,0.86865,2591.9,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672750228,3.01,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672750433,0.34749,2591.7,2591.3,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1729672750627,4.60960832,2591.6,2591.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729672750834,0.34749,2591.7,2591.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729672751230,0.3475,2591.6,2591.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729672751624,0.34748,2591.8,2591.4,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1729672751826,3.2078,2592.0,2591.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729672752025,0.34749,2591.7,2591.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729672752225,0.34749,2591.7,2591.4,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1729672752436,3.2078,2592.0,2591.4,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1729672752930,0.34747,2591.8,2591.5,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1729672753130,4.05413346,2591.9,2591.6,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1729672753334,4.08008697,2591.7,2591.6,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1729672753527,1.40893,2592.2,2591.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672753829,1.40893,2592.2,2591.8,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1729672753830,4.08008697,2592.0,2591.8,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1729672754033,1.0615,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672754234,0.34746,2591.9,2591.6,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1729672754636,7.25314491,2592.1,2591.6,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1729672754837,0.34745,2592.0,2591.6,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1729672755332,0.34745,2592.0,2591.4,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729672755528,0.34745,2592.0,2591.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729672755927,7.25314491,2592.1,2591.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729672756127,0.34746,2591.9,2591.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729672756328,0.34746,2591.9,2591.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729672756535,7.25314491,2592.1,2591.4,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1729672756838,4.14979026,2591.8,2591.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729672757036,0.34749,2591.7,2591.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729672757732,4.06359085,2591.8,2591.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729672758036,6.2178,2591.6,2591.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1729672758238,6.2178,2591.6,2591.0,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1729672758239,0.34753,2591.4,2591.0,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1729672758434,0.34754,2591.3,2590.9,41.14758]
["bitfinex-derivatives","ETHF0:USTF0",1729672758631,4.22175241,2591.3,2591.0,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1729672758834,4.56929241,2591.3,2590.9,41.14758]
["bitfinex-derivatives","ETHF0:USTF0",1729672759035,0.34754,2591.3,2590.9,41.14758]
["bitfinex-derivatives","ETHF0:USTF0",1729672759235,4.251322,2591.2,2590.9,41.14758]
["bitfinex-derivatives","ETHF0:USTF0",1729672759634,3.01,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672759835,0.34758,2591.0,2590.6,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1729672760041,4.24041979,2591.0,2590.7,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1729672760540,4.58799979,2591.0,2590.6,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1729672760735,4.24041979,2591.0,2590.7,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1729672761039,4.24041979,2591.2,2591.0,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1729672761341,3.2078,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672761540,3.55531,2591.6,2591.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1729672761736,7.43498095,2591.6,2591.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1729672761931,0.34755,2591.2,2591.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1729672762435,4.82765406,2591.5,2591.1,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1729672762737,4.48013406,2591.6,2591.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1729672763141,4.56132085,2591.4,2591.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1729672763343,0.34753,2591.4,2591.1,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1729672764030,0.34752,2591.5,2591.2,0.34755]
["bitfinex-derivatives","ETHF0:USTF0",1729672764234,3.01,2591.7,2591.3,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1729672764235,0.3475,2591.6,2591.3,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1729672764445,4.42912574,2591.4,2591.3,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1729672764737,4.77662574,2591.6,2591.4,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1729672764738,0.3475,2591.6,2591.4,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1729672764946,1.1254,2591.8,2591.1,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729672765147,1.47287,2591.8,2591.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729672765346,1.47287,2591.8,2591.2,0.34755]
["bitfinex-derivatives","ETHF0:USTF0",1729672765347,4.43873694,2591.7,2591.2,0.34755]
["bitfinex-derivatives","ETHF0:USTF0",1729672765537,4.43873694,2591.7,2591.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1729672766033,4.43873694,2591.7,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672766034,4.43873694,2591.7,2591.4,1.47272]
["bitfinex-derivatives","ETHF0:USTF0",1729672766238,0.34752,2591.4,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672767241,7.44873694,2591.7,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672767437,0.34752,2591.5,2591.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672767755,4.44974259,2591.4,2591.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1729672768047,0.34754,2591.3,2591.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1729672768252,0.34755,2591.2,2591.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1729672768640,0.34755,2591.2,2591.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1729672768943,0.34754,2591.3,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672769945,5.50512489,2591.5,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672770243,6.2178,2591.7,2591.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729672770244,3.2078,2591.7,2591.1,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729672770446,3.2078,2591.7,2591.3,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1729672770747,4.10535691,2591.6,2591.4,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1729672770945,4.10535691,2591.6,2591.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729672772243,4.45285691,2591.6,2591.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1729672773642,0.34752,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672774143,1.0905,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672774345,0.34752,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672775045,1.43801,2591.5,2591.3,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1729672775350,1.43802,2591.5,2591.3,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1729672775547,0.34751,2591.6,2591.3,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1729672775751,3.2078,2592.8,2591.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672776048,0.3474,2592.4,2592.2,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1729672776261,0.34741,2592.3,2592.1,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1729672776549,0.34741,2592.3,2592.0,1.37593]
["bitfinex-derivatives","ETHF0:USTF0",1729672776751,0.34741,2592.3,2592.1,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1729672777340,0.34743,2592.1,2592.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1729672777540,3.01,2592.6,2592.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1729672777741,0.3474,2592.4,2592.1,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1729672777949,5.40061381,2592.5,2592.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1729672778252,1.0436,2592.5,2592.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1729672778447,4.36016077,2592.4,2592.2,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1729672778650,1.0436,2592.5,2592.0,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1729672778651,1.0436,2592.5,2592.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729672778953,0.34739,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672779145,1.0436,2592.5,2592.2,3.55521]
["bitfinex-derivatives","ETHF0:USTF0",1729672779344,1.0436,2592.5,2592.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672779545,1.39098,2592.5,2592.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729672780141,0.34738,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672780357,0.34736,2592.7,2592.5,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1729672780645,4.28352266,2592.7,2592.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1729672780852,0.34738,2592.5,2592.3,41.14739]
["bitfinex-derivatives","ETHF0:USTF0",1729672781152,0.34738,2592.5,2592.4,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1729672782156,0.34738,2592.5,2592.3,41.14739]
["bitfinex-derivatives","ETHF0:USTF0",1729672782647,4.28352266,2592.7,2592.2,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1729672783149,0.34738,2592.5,2592.3,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1729672783446,0.3474,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672783649,0.3474,2592.3,2592.0,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729672783849,0.3474,2592.3,2592.1,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1729672784551,3.01,2592.6,2592.1,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1729672784552,4.23093011,2592.2,2592.1,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1729672784752,0.34742,2592.2,2592.1,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1729672784941,0.34742,2592.2,2592.0,2.43424]
["bitfinex-derivatives","ETHF0:USTF0",1729672785145,0.34741,2592.3,2592.1,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1729672785551,0.34741,2592.3,2592.1,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1729672786450,4.28251784,2592.5,2592.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729672786847,0.34743,2592.1,2592.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729672787052,0.86843,2592.6,2592.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729672787248,0.34743,2592.1,2592.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729672787449,4.09110817,2592.5,2592.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729672787645,0.34743,2592.1,2592.0,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1729672787845,1.0353,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672788051,0.34745,2592.0,2591.7,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729672788654,0.34746,2591.9,2591.7,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729672788857,0.34745,2592.0,2591.7,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1729672789747,4.24662813,2592.3,2591.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672790151,0.34742,2592.2,2591.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672790353,0.34742,2592.2,2592.0,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729672790553,0.34742,2592.2,2592.0,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1729672790858,0.34742,2592.2,2592.0,1.38414]
["bitfinex-derivatives","ETHF0:USTF0",1729672791158,0.34742,2592.2,2592.1,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1729672791351,2.036,2592.4,2592.1,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1729672791557,2.38339,2592.4,2592.2,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1729672792062,1.34809,2592.4,2592.2,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1729672792256,3.2078,2592.8,2592.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672792257,1.0345,2592.7,2592.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672792558,0.34737,2592.6,2592.4,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729672792754,0.34738,2592.5,2592.3,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1729672793357,3.2078,2592.8,2592.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672793857,3.2078,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672793858,0.34739,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672794052,2.9953,2593.0,2592.3,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1729672794253,2.9953,2593.0,2592.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672794554,2.9953,2593.0,2592.4,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729672794555,0.34735,2592.7,2592.4,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729672794761,0.34735,2592.7,2592.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729672794956,0.34735,2592.7,2592.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1729672795263,0.34736,2592.6,2592.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1729672796555,0.34736,2592.7,2592.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1729672797067,0.34736,2592.6,2592.5,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1729672797771,4.02261861,2592.9,2592.5,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1729672798158,4.36994861,2592.9,2592.6,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1729672798563,4.36994861,2592.9,2592.5,5.32492515]
["bitfinex-derivatives","ETHF0:USTF0",1729672798868,4.36994861,2592.9,2592.7,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1729672799063,4.36994861,2592.9,2592.5,8.53272515]
["bitfinex-derivatives","ETHF0:USTF0",1729672799268,4.36994861,2592.9,2592.6,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1729672799964,4.36994861,2592.9,2592.5,8.53272515]
["bitfinex-derivatives","ETHF0:USTF0",1729672799965,4.02261861,2592.9,2592.5,8.53272515]
["bitfinex-derivatives","ETHF0:USTF0",1729672800160,4.36994861,2592.9,2592.7,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1729672800469,4.36994861,2592.9,2592.8,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1729672800470,4.02261861,2592.9,2592.8,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1729672800666,0.34733,2592.9,2592.7,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1729672801066,0.34733,2592.9,2592.8,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1729672801257,0.34733,2592.9,2592.5,8.53272515]
["bitfinex-derivatives","ETHF0:USTF0",1729672801459,1.087,2593.0,2592.5,8.53272515]
["bitfinex-derivatives","ETHF0:USTF0",1729672801863,1.087,2593.0,2592.6,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1729672801864,0.34735,2592.8,2592.6,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1729672802766,5.11289337,2592.9,2592.5,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729672802966,12.37229337,2592.9,2592.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1729672803158,12.37229337,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672803159,0.3474,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672803768,1.4311,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672805269,1.0837,2592.3,2591.9,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729672805472,0.34742,2592.2,2592.0,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1729672805671,0.34742,2592.2,2591.9,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729672805874,0.34742,2592.2,2591.9,4.41755]
["bitfinex-derivatives","ETHF0:USTF0",1729672806180,0.34743,2592.1,2591.9,4.41755]
["bitfinex-derivatives","ETHF0:USTF0",1729672806380,1.0837,2592.3,2591.9,4.41755]
["bitfinex-derivatives","ETHF0:USTF0",1729672806578,0.34742,2592.2,2591.9,4.41755]
["bitfinex-derivatives","ETHF0:USTF0",1729672806785,1.0837,2592.3,2591.9,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729672806977,0.34739,2592.4,2592.1,3.35742]
["bitfinex-derivatives","ETHF0:USTF0",1729672807178,1.0072,2592.5,2592.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672807377,0.34739,2592.4,2592.2,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1729672808176,0.34739,2592.4,2592.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672808177,0.34739,2592.4,2592.1,3.35742]
["bitfinex-derivatives","ETHF0:USTF0",1729672808677,1.0072,2592.5,2592.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672808875,0.34739,2592.4,2592.2,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1729672809375,1.35458,2592.5,2592.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729672809572,1.0072,2592.5,2592.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729672809773,1.35458,2592.5,2592.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1729672809983,1.052,2592.7,2592.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729672810182,0.34738,2592.6,2592.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729672810485,0.34738,2592.6,2592.4,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1729672810875,0.34738,2592.6,2592.5,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729672811574,1.052,2592.7,2592.5,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729672811777,1.39936,2592.7,2592.5,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729672812385,1.052,2592.7,2592.5,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729672812674,0.34736,2592.6,2592.5,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729672813083,1.39936,2592.7,2592.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729672813279,0.34735,2592.7,2592.4,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1729672813680,0.34737,2592.6,2592.4,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1729672813876,0.34737,2592.6,2592.5,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729672814082,0.34737,2592.6,2592.4,1.34668]
["bitfinex-derivatives","ETHF0:USTF0",1729672814282,0.34738,2592.6,2592.3,6.56519]
["bitfinex-derivatives","ETHF0:USTF0",1729672814478,4.41127098,2592.8,2592.3,7.63889]
["bitfinex-derivatives","ETHF0:USTF0",1729672814686,0.34736,2592.7,2592.3,7.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729672814986,0.34739,2592.4,2592.3,7.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729672815184,0.34738,2592.5,2592.3,7.6389]
["bitfinex-derivatives","ETHF0:USTF0",1729672815588,0.34738,2592.5,2592.3,7.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729672815890,4.41127098,2592.8,2592.3,7.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729672816082,0.34736,2592.7,2592.3,7.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729672816291,0.34736,2592.7,2592.4,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729672816684,4.41127098,2592.8,2592.3,7.2915]
["bitfinex-derivatives","ETHF0:USTF0",1729672816983,0.34735,2592.7,2592.5,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1729672817589,0.34735,2592.7,2592.4,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729672817885,0.34736,2592.6,2592.4,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1729672818188,0.34735,2592.7,2592.5,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1729672818996,4.75862098,2592.8,2592.5,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1729672819294,0.34735,2592.7,2592.5,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1729672820493,4.75861098,2592.8,2592.6,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1729672820990,4.41127098,2592.8,2592.6,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1729672821198,0.34735,2592.7,2592.6,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1729672821491,0.34735,2592.7,2592.6,1.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729672821693,0.34735,2592.7,2592.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729672821888,4.41127098,2592.8,2592.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729672822401,4.41127098,2592.8,2592.7,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1729672822402,0.34734,2592.8,2592.7,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1729672823690,1.0683,2592.9,2592.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729672823888,1.41563,2592.9,2592.8,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1729672824392,1.0683,2592.9,2592.6,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1729672824696,1.41563,2592.9,2592.8,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1729672825197,1.41562,2592.9,2592.8,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1729672826595,0.34732,2592.9,2592.8,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1729672827399,0.34734,2592.8,2592.7,4.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729672827593,5.2926,2593.2,2592.7,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729672827790,0.34733,2592.9,2592.8,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1729672828191,0.34733,2592.9,2592.7,4.41704]
["bitfinex-derivatives","ETHF0:USTF0",1729672828997,4.29235555,2593.1,2592.8,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1729672829203,0.34731,2593.0,2592.8,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1729672830196,0.34733,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672830400,0.34732,2593.0,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672831797,0.34732,2593.0,2592.8,41.14733]
["bitfinex-derivatives","ETHF0:USTF0",1729672832300,4.29235555,2593.1,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672832495,5.2926,2593.2,2592.9,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1729672832689,5.2926,2593.2,2592.8,41.14733]
["bitfinex-derivatives","ETHF0:USTF0",1729672832690,0.3473,2593.1,2592.8,41.14733]
["bitfinex-derivatives","ETHF0:USTF0",1729672833200,5.2926,2593.2,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672833397,0.34732,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672833596,4.30704008,2593.1,2592.6,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729672833811,3.55515,2592.7,2592.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729672834102,0.34735,2592.7,2592.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729672834290,12.46662017,2592.7,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672834600,12.46662017,2592.7,2592.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729672834601,8.60982017,2592.7,2592.1,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729672834793,0.34742,2592.2,2591.9,5.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729672834991,0.34747,2591.9,2591.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1729672835203,6.38542017,2592.1,2591.7,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729672835403,2.35044,2592.1,2591.8,41.14747]
["bitfinex-derivatives","ETHF0:USTF0",1729672836001,0.34745,2592.0,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672836400,2.003,2592.1,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672836702,2.35044,2592.1,2591.8,41.14747]
["bitfinex-derivatives","ETHF0:USTF0",1729672837004,2.35044,2592.1,2591.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672837906,0.34744,2592.0,2591.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672839506,0.34746,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672841904,2.003,2592.1,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672842111,0.34745,2592.0,2591.8,44.15747]
["bitfinex-derivatives","ETHF0:USTF0",1729672842306,0.34745,2592.0,2591.8,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729672843907,0.34746,2591.9,2591.8,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729672846109,0.34746,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672846406,0.34746,2591.9,2590.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672846407,14.38219469,2591.9,2590.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672846612,0.34753,2591.4,2591.0,2.37307]
["bitfinex-derivatives","ETHF0:USTF0",1729672846802,0.34753,2591.4,2591.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729672847210,0.34755,2591.2,2591.1,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1729672847406,0.34757,2591.1,2590.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1729672847705,4.47225091,2591.3,2590.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729672847706,3.99297088,2591.0,2590.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729672847901,3.64539088,2591.0,2590.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729672848102,0.34757,2591.1,2590.8,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1729672848308,0.34757,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672848507,3.8872,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672848508,4.18094178,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672848701,4.18094178,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672848906,3.8872,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672848907,3.0184,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672849212,0.34756,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672849417,3.0184,2591.5,2590.8,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1729672849612,0.34758,2591.0,2590.8,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1729672850116,0.86883,2591.4,2590.8,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1729672850408,0.34759,2590.9,2590.8,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1729672851115,0.34758,2591.0,2590.8,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1729672851311,1.003,2591.1,2590.8,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1729672851611,0.34758,2591.0,2590.8,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1729672851816,1.003,2591.1,2590.8,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1729672852010,0.34757,2591.1,2590.8,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729672852211,0.34757,2591.1,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672852612,0.34758,2591.0,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672853005,0.34758,2591.0,2589.9,0.34772]
["bitfinex-derivatives","ETHF0:USTF0",1729672853006,0.34769,2590.2,2589.9,0.34772]
["bitfinex-derivatives","ETHF0:USTF0",1729672853209,0.86899,2590.9,2590.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729672853210,3.01,2590.5,2590.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729672853409,3.0143,2590.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672853410,0.34779,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672853713,3.01,2589.7,2589.0,0.79650999]
["bitfinex-derivatives","ETHF0:USTF0",1729672853905,3.2078,2589.8,2589.2,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1729672853906,0.34778,2589.5,2589.2,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1729672854217,3.01,2589.9,2589.2,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1729672854218,0.40748516,2589.6,2589.2,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1729672854415,3.01,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672854709,0.34782,2589.2,2588.7,0.19599015]
["bitfinex-derivatives","ETHF0:USTF0",1729672854917,0.9911,2589.3,2588.8,41.14786]
["bitfinex-derivatives","ETHF0:USTF0",1729672855105,5.45922472,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672855309,5.45922472,2589.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672855310,3.01,2588.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672855508,6.2178,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672855709,6.2178,2589.0,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672855710,0.34787,2588.9,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672855913,4.71651857,2588.9,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672856117,4.36864857,2588.9,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672856313,6.2178,2589.0,2588.4,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1729672856514,6.2178,2589.0,2588.5,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1729672856818,6.2178,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672857219,6.2178,2589.0,2588.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1729672857416,6.2178,2589.0,2588.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729672858012,6.2178,2589.0,2588.4,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1729672858217,6.2178,2589.0,2588.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729672858419,6.2178,2589.0,2588.5,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1729672858609,6.2178,2589.0,2588.4,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1729672858808,6.2178,2589.0,2588.5,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1729672859010,6.2178,2589.0,2588.4,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1729672859213,3.01,2589.0,2588.4,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1729672859417,0.9911,2589.3,2588.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672859612,0.9911,2589.3,2588.8,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1729672859814,4.04028384,2589.2,2588.8,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1729672860117,4.04028384,2589.2,2588.9,3.55565]
["bitfinex-derivatives","ETHF0:USTF0",1729672860322,4.04028384,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672860514,3.2078,2589.4,2589.0,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1729672860710,3.01,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672861023,3.01,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672861313,3.01,2589.1,2588.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729672861314,4.73044242,2589.0,2588.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729672861514,3.01,2588.7,2588.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729672861821,3.01,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672861822,4.38259242,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672862009,3.01,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672862214,0.34794,2588.3,2587.6,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1729672862415,3.01,2587.9,2587.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1729672862624,3.2078,2588.1,2587.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672862625,6.2178,2588.1,2587.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672862813,3.2078,2588.1,2587.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672863014,4.11142739,2588.0,2587.7,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1729672863210,4.11142739,2588.0,2587.4,43.81]
["bitfinex-derivatives","ETHF0:USTF0",1729672863426,4.11142739,2588.0,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672863612,4.11142739,2588.0,2587.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672863818,3.2078,2588.1,2587.6,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1729672864112,4.22682786,2588.0,2587.4,44.15805]
["bitfinex-derivatives","ETHF0:USTF0",1729672864311,4.22682786,2588.0,2587.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672864521,4.22682786,2588.0,2587.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672864823,4.22682786,2588.0,2587.6,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1729672865114,4.22682786,2588.0,2587.1,0.19433904]
["bitfinex-derivatives","ETHF0:USTF0",1729672865115,6.56583,2587.7,2587.0,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1729672865318,6.56583,2587.7,2585.8,12.10851714]
["bitfinex-derivatives","ETHF0:USTF0",1729672865319,3.01,2587.1,2585.3,0.71926714]
["bitfinex-derivatives","ETHF0:USTF0",1729672865529,3.01,2587.1,2585.2,15.82107572]
["bitfinex-derivatives","ETHF0:USTF0",1729672865530,3.2078,2585.5,2585.0,33.04959439]
["bitfinex-derivatives","ETHF0:USTF0",1729672865715,3.55617,2585.1,2585.0,24.87639439]
["bitfinex-derivatives","ETHF0:USTF0",1729672865914,6.2178,2585.1,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729672866123,10.0858,2585.1,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729672866315,7.64910121,2585.1,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729672866822,7.64910121,2585.1,2585.0,25.23448928]
["bitfinex-derivatives","ETHF0:USTF0",1729672867118,1.73997,2588.0,2585.0,25.23448928]
["bitfinex-derivatives","ETHF0:USTF0",1729672867119,3.2078,2585.6,2585.4,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1729672867318,3.2078,2585.6,2585.2,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672867520,1.74022,2587.6,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1729672867521,3.2078,2586.2,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1729672867821,3.2078,2586.2,2585.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1729672868022,3.2078,2586.2,2586.1,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672868615,3.2078,2586.7,2586.1,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672868815,3.2078,2586.7,2586.6,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672869023,7.69028231,2586.7,2586.6,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672869225,3.2078,2586.7,2586.6,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672869719,15.01263495,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672869914,3.2078,2586.1,2586.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672870326,7.42623495,2586.1,2586.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672870725,3.2078,2586.1,2586.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672871122,3.2078,2586.8,2586.0,11.80264135]
["bitfinex-derivatives","ETHF0:USTF0",1729672871324,3.2078,2587.1,2586.7,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672871635,4.19274181,2587.0,2586.7,48.53440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672872433,6.9278,2586.8,2585.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1729672872627,0.544,2586.7,2586.2,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672872937,6.9278,2586.5,2585.8,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672873147,6.9278,2586.2,2585.8,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672873440,6.9278,2586.2,2585.8,48.53440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672873630,4.1474296,2586.1,2585.8,48.53440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672873934,4.1474296,2586.1,2585.8,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672874338,4.1474296,2586.1,2585.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1729672874339,4.1474296,2586.1,2586.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672874526,4.1474296,2586.1,2585.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1729672874527,4.1474296,2586.1,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672874833,3.2078,2586.2,2586.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672875036,3.2078,2586.2,2586.1,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672875539,7.4698325,2586.2,2586.1,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672876831,0.544,2586.7,2586.1,8.08264135]
["bitfinex-derivatives","ETHF0:USTF0",1729672877031,0.544,2586.7,2586.4,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672877330,4.13831757,2586.6,2586.5,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672878825,3.2078,2586.9,2586.5,8.08258135]
["bitfinex-derivatives","ETHF0:USTF0",1729672879031,3.2078,2586.9,2586.7,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672879225,4.06235842,2586.8,2586.7,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672879429,4.06235842,2586.8,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1729672879636,4.06235842,2586.8,2586.7,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672880236,4.41049842,2586.8,2586.7,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672880432,4.06235842,2586.8,2586.7,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672880839,0.34809,2587.2,2586.7,8.08255135]
["bitfinex-derivatives","ETHF0:USTF0",1729672881035,0.34809,2587.2,2587.1,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672881335,3.55731623,2587.2,2587.1,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672882133,3.55731623,2587.2,2587.1,8.08250135]
["bitfinex-derivatives","ETHF0:USTF0",1729672882530,0.5645,2587.6,2587.1,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672882737,0.5645,2587.6,2587.4,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672882933,3.2078,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672882934,4.25978008,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672883142,4.60783008,2587.5,2587.4,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672883337,0.34803,2587.6,2587.4,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672883536,4.02910476,2587.5,2587.4,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672883739,4.02910476,2587.5,2587.4,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1729672884046,3.2078,2587.7,2587.4,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672884241,3.55582,2587.7,2587.6,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672884645,3.2078,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672884947,0.34805,2587.5,2587.2,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672885141,7.43008864,2587.7,2587.3,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672885335,4.22228864,2587.4,2587.3,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672885539,0.34805,2587.5,2587.3,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672886045,4.65056543,2587.4,2587.3,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672886548,4.02289507,2587.5,2587.3,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672886742,0.34804,2587.6,2587.4,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672887145,0.34804,2587.6,2587.5,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672887648,4.61347401,2587.6,2587.5,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672888040,4.26543401,2587.6,2587.5,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672888546,4.26543401,2587.6,2587.5,8.08245135]
["bitfinex-derivatives","ETHF0:USTF0",1729672889648,0.348,2587.9,2587.5,8.08245135]
["bitfinex-derivatives","ETHF0:USTF0",1729672889837,0.348,2587.9,2587.6,0.56102848]
["bitfinex-derivatives","ETHF0:USTF0",1729672890041,4.27155059,2588.0,2587.8,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672890351,4.27155059,2588.0,2587.7,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1729672890545,4.27155059,2588.0,2587.9,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672890754,4.27155059,2588.0,2587.9,8.08239135]
["bitfinex-derivatives","ETHF0:USTF0",1729672891051,0.5222,2588.6,2587.9,8.08239135]
["bitfinex-derivatives","ETHF0:USTF0",1729672891052,0.5222,2588.6,2588.1,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1729672891252,0.5222,2588.6,2587.9,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672891253,3.2078,2588.7,2588.5,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672891553,0.5222,2589.2,2588.6,10.94220135]
["bitfinex-derivatives","ETHF0:USTF0",1729672891750,0.34783,2589.1,2589.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672891944,1.44038699,2589.1,2589.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672892654,3.2078,2589.7,2589.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672892950,4.07692,2590.5,2589.6,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672893144,4.07692,2590.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672893145,0.34772,2590.0,2589.9,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672893351,4.44795952,2590.4,2590.0,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672893538,3.2078,2590.5,2590.0,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672893539,0.34771,2590.1,2590.0,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672893944,4.57014778,2590.1,2590.0,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672895349,4.57014778,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672895350,8.08323778,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672895650,0.34775,2589.8,2589.7,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672895840,4.22243778,2590.1,2589.7,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672895841,0.34773,2589.9,2589.7,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672896150,4.07698134,2589.8,2589.7,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1729672896350,3.2078,2590.4,2590.2,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672896546,4.65412621,2590.3,2590.2,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672896743,0.34776,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672896953,0.34774,2589.8,2589.7,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672897150,0.34774,2589.8,2589.4,3.55559]
["bitfinex-derivatives","ETHF0:USTF0",1729672897151,4.30645621,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672897351,4.30645621,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672897558,0.34768,2590.2,2590.1,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672897945,4.52784333,2590.2,2590.1,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672900848,0.34768,2590.2,2590.1,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672901349,7.80630323,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672901548,0.3477,2590.1,2590.0,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672901945,4.71605367,2590.1,2590.0,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672902749,4.71605367,2590.1,2589.2,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1729672902750,15.14695367,2590.1,2588.7,3.79427985]
["bitfinex-derivatives","ETHF0:USTF0",1729672903053,15.14695367,2590.1,2589.4,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672903054,0.34778,2589.5,2589.4,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672903553,4.38169597,2589.5,2589.4,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672904349,7.74391597,2589.5,2588.6,3.55569]
["bitfinex-derivatives","ETHF0:USTF0",1729672904547,7.74391597,2589.5,2589.2,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672904754,4.38169597,2589.5,2589.4,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672905854,0.34781,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672906059,0.34781,2589.3,2589.2,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672906254,4.45285785,2589.3,2589.2,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672907460,1.9938,2590.0,2589.2,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672907461,1.39109,2590.0,2589.2,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672907752,0.34774,2589.8,2589.7,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672907956,4.05774,2589.8,2589.7,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672908155,8.23744755,2589.8,2589.7,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672910451,4.52744755,2589.8,2589.7,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672910653,3.71,2590.4,2589.7,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672910854,0.3477,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672911163,4.44738904,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672911455,0.3477,2590.1,2590.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672911661,4.21793763,2590.1,2590.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672911860,4.56563763,2590.1,2590.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672912052,0.3477,2590.1,2590.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672912251,4.56563763,2590.1,2590.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672912460,4.56563763,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672912652,8.27563763,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672913450,8.27563763,2590.1,2590.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672913864,4.56563763,2590.1,2590.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672914457,4.21793763,2590.1,2590.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672914659,4.56563763,2590.1,2590.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672914858,0.3477,2590.1,2590.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672915161,4.56334595,2590.1,2590.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672915960,0.34769,2590.2,2590.0,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672916263,0.34769,2590.2,2590.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729672916456,0.34769,2590.2,2590.1,5.06230135]
["bitfinex-derivatives","ETHF0:USTF0",1729672917052,0.34766,2590.4,2590.1,5.41000135]
["bitfinex-derivatives","ETHF0:USTF0",1729672917265,0.86899,2590.9,2590.6,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672917458,0.3476,2590.8,2590.7,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672917668,4.56947546,2590.8,2590.7,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672917959,0.3476,2590.8,2590.7,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672918167,4.56947546,2590.8,2590.7,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672918460,8.27947546,2590.8,2590.7,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672918667,8.27947546,2590.8,2590.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729672918668,7.93187546,2590.8,2590.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1729672918863,0.34762,2590.7,2590.6,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672919160,0.34762,2590.7,2590.3,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672919161,5.12078764,2590.7,2590.3,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672919371,0.34766,2590.4,2590.3,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672919662,4.66369408,2590.4,2590.3,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672922166,0.34775,2589.7,2589.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729672922365,0.34771,2590.0,2589.9,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672922866,4.3757487,2590.0,2589.9,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672924169,4.3757487,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672924170,0.34775,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672924367,0.34775,2589.7,2589.6,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672924368,4.05775,2589.7,2589.6,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672924565,0.34779,2589.4,2589.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729672924870,4.55914511,2589.4,2589.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729672925063,4.55914511,2589.4,2589.3,14.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672925269,8.26914511,2589.4,2589.3,14.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672925468,4.55914511,2589.4,2589.3,14.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672926175,3.2078,2589.8,2589.3,14.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672926473,0.34779,2589.5,2589.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729672926667,0.34779,2589.5,2589.4,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672927162,4.18872236,2589.7,2589.4,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672927373,3.95646087,2589.7,2589.6,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672928774,3.95646087,2589.7,2589.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729672928775,0.34779,2589.4,2589.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729672929170,4.63499737,2589.4,2589.3,14.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672929769,4.28720737,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672929976,0.34781,2589.3,2589.2,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672930272,4.45462317,2589.3,2589.2,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672932376,4.10681317,2589.3,2589.2,8.08222135]
["bitfinex-derivatives","ETHF0:USTF0",1729672932580,4.10681317,2589.3,2589.2,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672932877,4.05781,2589.3,2589.2,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672933067,4.05781,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672933272,7.99360212,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672933469,0.34785,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672933866,0.34785,2589.0,2588.9,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672933867,4.61911561,2589.0,2588.9,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672934267,8.32911561,2589.0,2588.9,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672934475,0.3479,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729672934867,0.3479,2588.6,2588.5,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672935472,4.74937704,2588.6,2588.5,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672936680,4.40147704,2588.6,2588.5,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672936878,4.74937704,2588.6,2588.5,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672937079,0.3479,2588.6,2588.5,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672937280,4.76770203,2588.6,2588.5,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672939481,4.41980203,2588.6,2588.5,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672939684,0.34789,2588.7,2588.5,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672939876,0.34789,2588.7,2588.6,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672940584,0.34787,2588.9,2588.6,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672940784,0.88902,2589.2,2589.1,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672940983,0.34782,2589.2,2589.1,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672941483,0.34782,2589.3,2589.1,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672941674,0.34782,2589.3,2589.0,0.34783]
["bitfinex-derivatives","ETHF0:USTF0",1729672941878,0.34782,2589.3,2589.2,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672943582,0.3478,2589.4,2589.2,4.87441135]
["bitfinex-derivatives","ETHF0:USTF0",1729672943790,0.3478,2589.4,2589.2,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1729672944091,0.3478,2589.4,2589.3,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672946383,4.55036965,2589.4,2589.3,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672946584,8.26036965,2589.4,2589.3,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672949086,4.55036965,2589.4,2589.3,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672951182,0.34785,2589.0,2588.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1729672951584,4.39354941,2589.0,2588.9,5.03360135]
["bitfinex-derivatives","ETHF0:USTF0",1729672953388,0.5314,2589.6,2588.9,5.03360135]
["bitfinex-derivatives","ETHF0:USTF0",1729672953592,1.40083,2589.6,2589.4,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672953792,0.34778,2589.5,2589.4,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672953990,4.53616444,2589.5,2589.4,4.52660135]
["bitfinex-derivatives","ETHF0:USTF0",1729672954890,0.3479,2588.6,2588.5,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1729672955089,0.3479,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672955288,0.3479,2588.6,2588.5,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672955590,4.59668074,2588.6,2588.5,7.73440135]
["bitfinex-derivatives","ETHF0:USTF0",1729672956701,4.24878074,2588.6,2588.3,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1729672956890,3.71,2588.5,2588.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729672957089,7.26574,2588.3,2588.2,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1729672957293,7.26574,2588.3,2587.6,0.00092848]
["bitfinex-derivatives","ETHF0:USTF0",1729672957294,0.34802,2587.7,2587.6,0.00092848]
["bitfinex-derivatives","ETHF0:USTF0",1729672957495,4.05802,2587.7,2587.6,4.52752983]
["bitfinex-derivatives","ETHF0:USTF0",1729672957701,4.60176521,2587.7,2587.6,4.52752983]
["bitfinex-derivatives","ETHF0:USTF0",1729672958896,3.79236521,2587.7,2587.6,4.52752983]
["bitfinex-derivatives","ETHF0:USTF0",1729672959092,0.86979,2588.5,2587.8,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1729672959295,0.34791,2588.5,2588.4,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672959701,1.10479922,2588.5,2588.4,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672961001,0.34786,2588.9,2588.7,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1729672961198,7.9419,2589.5,2588.8,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672961402,3.71,2589.3,2589.1,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672961606,4.81892439,2589.2,2589.1,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672961903,0.34782,2589.2,2589.1,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672962098,4.6236323,2589.2,2589.1,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672966007,4.2319,2589.5,2589.1,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672966008,0.5203,2589.5,2589.1,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672966306,0.34779,2589.5,2589.4,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672967809,1.0648,2589.9,2589.5,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1729672967810,0.34776,2589.7,2589.5,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1729672968109,4.51279813,2589.7,2589.5,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1729672968310,4.51279813,2589.7,2589.6,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672968510,0.34776,2589.7,2589.6,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672968812,4.74512301,2589.7,2589.6,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672969010,0.34776,2589.7,2589.6,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672969312,4.74512301,2589.7,2589.6,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672970505,0.34779,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672970905,4.16574006,2589.4,2589.3,4.28984614]
["bitfinex-derivatives","ETHF0:USTF0",1729672971210,0.34776,2589.7,2589.3,3.94203614]
["bitfinex-derivatives","ETHF0:USTF0",1729672971403,0.34776,2589.7,2589.5,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1729672971600,4.16574006,2589.9,2589.6,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672971800,0.34771,2590.0,2589.9,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672972907,0.34769,2590.2,2590.0,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1729672973206,4.56549,2590.6,2589.9,3.94203614]
["bitfinex-derivatives","ETHF0:USTF0",1729672973207,4.04403,2590.6,2590.5,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672973513,8.51763014,2590.6,2590.5,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672975813,0.86913,2590.5,2589.9,3.55552]
["bitfinex-derivatives","ETHF0:USTF0",1729672976014,0.86913,2590.5,2590.3,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672976015,0.34766,2590.4,2590.3,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672976203,4.62623348,2590.4,2590.3,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672977116,4.62623348,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672977117,0.34772,2589.9,2589.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1729672977613,4.27857348,2590.4,2589.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1729672977614,1.21681,2590.4,2589.8,1.58586614]
["bitfinex-derivatives","ETHF0:USTF0",1729672977803,0.34766,2590.4,2589.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1729672978003,0.34766,2590.4,2590.3,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672978413,4.49631588,2590.4,2590.3,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672978909,4.14865588,2590.4,2589.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1729672979115,4.14865588,2590.4,2590.2,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672979116,0.34767,2590.3,2590.2,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672979612,4.42132589,2590.3,2590.2,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672980709,7.62912589,2590.3,2590.2,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672980913,0.86925,2590.1,2589.4,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1729672981110,0.3477,2590.1,2590.0,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672981411,4.3698751,2590.1,2590.0,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672982107,0.86941,2589.7,2589.1,12.85061809]
["bitfinex-derivatives","ETHF0:USTF0",1729672982309,0.86941,2589.7,2589.2,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672982310,0.34781,2589.3,2589.2,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672982718,4.78694978,2589.3,2589.2,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672982916,8.30153978,2589.3,2588.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729672983114,0.34787,2588.8,2588.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1729672983323,0.34782,2589.2,2589.1,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672983710,4.78041588,2589.2,2589.1,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672984013,0.34781,2589.3,2589.1,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672984312,0.34781,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672984313,0.34781,2589.3,2589.0,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1729672984515,4.31946277,2589.4,2589.3,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1729672984716,4.50741213,2590.0,2589.3,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1729672984717,0.34776,2589.7,2589.5,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1729672985118,0.34776,2589.7,2589.6,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672985119,4.67702837,2589.7,2589.6,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672986911,4.32926837,2589.7,2589.6,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672987118,4.67701837,2589.7,2589.6,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672988414,15.10866837,2589.7,2588.6,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729672988614,15.10866837,2589.7,2589.0,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672988615,6.9178,2589.4,2589.0,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672988809,4.05783,2589.1,2589.0,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672989118,4.63075629,2589.1,2589.0,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672991213,0.34783,2589.1,2589.0,1.08207614]
["bitfinex-derivatives","ETHF0:USTF0",1729672991513,3.2078,2589.4,2589.0,1.08207614]
["bitfinex-derivatives","ETHF0:USTF0",1729672991514,3.2078,2589.4,2589.1,0.34783]
["bitfinex-derivatives","ETHF0:USTF0",1729672991718,3.2078,2589.4,2589.3,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672991719,3.55559,2589.4,2589.3,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672991921,7.26559,2589.4,2589.3,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672992225,0.34787,2588.8,2588.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1729672992726,0.34787,2588.9,2588.7,1.22273614]
["bitfinex-derivatives","ETHF0:USTF0",1729672992920,0.5254,2589.3,2589.1,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672993122,4.61381352,2589.2,2589.1,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729672994320,0.34787,2588.8,2588.6,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729672994623,8.28738114,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729672994825,0.3479,2588.6,2588.5,0.0008459]
["bitfinex-derivatives","ETHF0:USTF0",1729672995019,4.7185,2588.6,2588.5,0.0008459]
["bitfinex-derivatives","ETHF0:USTF0",1729672995221,8.95752141,2588.6,2588.5,0.0008459]
["bitfinex-derivatives","ETHF0:USTF0",1729672997020,9.45782141,2588.6,2588.5,0.0008459]
["bitfinex-derivatives","ETHF0:USTF0",1729672998119,5.59462141,2588.6,2588.5,0.73508204]
["bitfinex-derivatives","ETHF0:USTF0",1729673002337,4.58692141,2588.6,2588.5,0.73508204]
["bitfinex-derivatives","ETHF0:USTF0",1729673003130,8.29692141,2588.6,2588.5,0.73508204]
["bitfinex-derivatives","ETHF0:USTF0",1729673003425,8.29692141,2588.6,2588.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729673004022,12.16012141,2588.6,2588.5,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729673005729,1.73978,2588.3,2586.9,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729673005932,0.34806,2587.4,2587.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1729673006432,0.34806,2587.4,2587.3,1.76153614]
["bitfinex-derivatives","ETHF0:USTF0",1729673008530,3.2078,2587.8,2587.3,1.76153614]
["bitfinex-derivatives","ETHF0:USTF0",1729673008735,0.34805,2587.5,2587.3,1.37537]
["bitfinex-derivatives","ETHF0:USTF0",1729673009238,0.34805,2587.5,2587.4,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673009826,3.2078,2587.8,2587.4,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673010025,3.2078,2587.8,2587.7,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673010228,0.34801,2587.8,2587.7,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673010640,3.6991,2588.2,2587.7,41.53423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673010641,0.348,2587.9,2587.7,41.53423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673010939,3.55575,2588.2,2588.1,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673011238,7.77783936,2588.2,2588.1,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673016036,0.34802,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673016535,0.34802,2587.7,2587.6,3.94203614]
["bitfinex-derivatives","ETHF0:USTF0",1729673018933,0.34802,2587.7,2587.6,4.29006614]
["bitfinex-derivatives","ETHF0:USTF0",1729673019334,0.34802,2587.7,2587.6,3.94203614]
["bitfinex-derivatives","ETHF0:USTF0",1729673021545,0.34802,2587.7,2587.6,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673021749,0.34802,2587.7,2587.6,3.94203614]
["bitfinex-derivatives","ETHF0:USTF0",1729673023346,4.0777,2588.2,2587.7,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1729673023347,0.348,2587.9,2587.7,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1729673023740,0.348,2587.9,2587.8,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673024146,0.34797,2588.1,2587.9,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1729673024338,0.86979,2588.5,2588.0,3.27980614]
["bitfinex-derivatives","ETHF0:USTF0",1729673024339,0.34796,2588.2,2588.0,3.27980614]
["bitfinex-derivatives","ETHF0:USTF0",1729673024543,0.34796,2588.2,2588.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1729673024744,0.34795,2588.2,2588.1,1.80153614]
["bitfinex-derivatives","ETHF0:USTF0",1729673025049,0.34795,2588.2,2588.1,2.14950614]
["bitfinex-derivatives","ETHF0:USTF0",1729673025440,0.34795,2588.3,2588.1,2.14950614]
["bitfinex-derivatives","ETHF0:USTF0",1729673025641,0.34795,2588.3,2588.1,1.41527]
["bitfinex-derivatives","ETHF0:USTF0",1729673025942,0.34795,2588.3,2588.2,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673027542,3.2078,2588.6,2588.2,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673027742,3.2078,2588.6,2588.5,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673027943,0.3479,2588.6,2588.5,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673028656,0.34788,2588.8,2588.6,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1729673028951,0.34788,2588.8,2588.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1729673029143,0.34788,2588.8,2588.7,1.84643614]
["bitfinex-derivatives","ETHF0:USTF0",1729673030747,4.3313,2589.2,2588.7,1.84643614]
["bitfinex-derivatives","ETHF0:USTF0",1729673031050,0.34782,2589.2,2589.1,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673031548,0.34782,2589.2,2589.1,41.53423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673032849,5.9884,2589.7,2589.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729673032850,0.34779,2589.5,2589.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729673033149,0.34779,2589.5,2589.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1729673033454,0.34779,2589.5,2589.4,2.91623614]
["bitfinex-derivatives","ETHF0:USTF0",1729673033843,1.1089,2589.7,2589.4,3.26402614]
["bitfinex-derivatives","ETHF0:USTF0",1729673033844,0.34777,2589.6,2589.4,3.26402614]
["bitfinex-derivatives","ETHF0:USTF0",1729673034045,0.34777,2589.6,2589.4,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1729673034239,0.34776,2589.6,2589.5,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673036152,0.34776,2589.7,2589.5,1.08200614]
["bitfinex-derivatives","ETHF0:USTF0",1729673036343,0.34776,2589.6,2589.4,2.52979]
["bitfinex-derivatives","ETHF0:USTF0",1729673036545,3.71,2589.8,2589.4,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1729673036751,4.05774,2589.8,2589.7,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673037547,0.34774,2589.8,2589.7,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673040349,3.36774,2589.8,2589.7,0.73423614]
["bitfinex-derivatives","ETHF0:USTF0",1729673040553,0.86939,2589.7,2588.7,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1729673040754,0.34785,2589.0,2588.8,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1729673041150,0.34785,2589.0,2588.8,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1729673041352,3.02,2589.2,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729673041553,0.34785,2589.0,2588.7,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1729673041753,0.34784,2589.1,2588.9,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1729673042063,2.2208,2589.4,2589.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729673042270,0.34783,2589.2,2589.0,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1729673042574,4.27699701,2589.3,2588.7,41.14788]
["bitfinex-derivatives","ETHF0:USTF0",1729673042754,0.34785,2589.0,2588.8,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1729673042950,0.34785,2589.0,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729673043351,3.88955,2589.2,2588.6,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1729673043555,0.34787,2588.8,2588.6,2.65009]
["bitfinex-derivatives","ETHF0:USTF0",1729673044068,0.34787,2588.8,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729673044766,3.88955,2589.2,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729673044964,0.34787,2588.9,2588.6,2.65009]
["bitfinex-derivatives","ETHF0:USTF0",1729673045461,0.34787,2588.9,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1729673045863,0.34787,2588.9,2588.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729673046056,0.34784,2589.1,2588.9,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1729673046771,4.3483,2589.3,2588.6,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1729673047263,4.3483,2589.3,2588.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729673047264,0.34789,2588.7,2588.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729673047660,8.18303801,2589.2,2588.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729673047861,0.34789,2588.7,2588.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729673048072,8.18303801,2589.2,2588.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729673048369,0.34788,2588.8,2588.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729673048563,0.34787,2588.9,2588.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729673048968,0.05300167,2588.8,2588.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729673049975,0.34787,2588.9,2588.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1729673049976,0.05300167,2588.7,2588.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729673050268,0.40089167,2588.7,2588.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1729673050466,0.3479,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673050673,3.3679,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673050861,0.34798,2588.1,2587.9,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1729673051264,0.34798,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673051861,6.50580167,2588.6,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673052063,0.34797,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673052766,0.34797,2588.1,2587.9,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1729673052974,0.40098167,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673053471,0.40098167,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673053674,0.05300167,2588.0,2587.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1729673053873,1.1839,2587.9,2587.4,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1729673054168,0.05300167,2587.7,2587.5,41.14805]
["bitfinex-derivatives","ETHF0:USTF0",1729673054374,0.05300167,2587.7,2587.6,0.19303667]
["bitfinex-derivatives","ETHF0:USTF0",1729673055572,0.05300167,2587.7,2587.6,0.54106667]
["bitfinex-derivatives","ETHF0:USTF0",1729673056272,0.05300167,2587.7,2587.6,0.19303667]
["bitfinex-derivatives","ETHF0:USTF0",1729673057774,0.40102167,2587.7,2587.6,0.19303667]
["bitfinex-derivatives","ETHF0:USTF0",1729673058173,0.05300167,2587.7,2587.6,4.05783667]
["bitfinex-derivatives","ETHF0:USTF0",1729673058471,0.05300167,2587.7,2587.6,7.61366667]
["bitfinex-derivatives","ETHF0:USTF0",1729673059780,0.05300167,2587.7,2587.6,48.41366667]
["bitfinex-derivatives","ETHF0:USTF0",1729673061679,0.05300167,2587.7,2587.6,48.06563667]
["bitfinex-derivatives","ETHF0:USTF0",1729673062079,0.05300167,2587.7,2587.6,48.41366667]
["bitfinex-derivatives","ETHF0:USTF0",1729673062475,0.05300167,2587.7,2587.6,48.06563667]
["bitfinex-derivatives","ETHF0:USTF0",1729673062681,0.05300167,2587.7,2587.6,48.41366667]
["bitfinex-derivatives","ETHF0:USTF0",1729673065576,0.34797,2588.1,2587.9,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1729673065783,0.34795,2588.2,2588.0,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1729673065983,0.34795,2588.2,2587.7,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729673065984,0.34798,2588.1,2587.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1729673066285,0.34796,2588.2,2588.0,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1729673066784,1.1213,2588.3,2587.8,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1729673067082,1.1213,2588.3,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673067083,0.34798,2588.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673067473,0.34796,2588.2,2587.9,41.14798]
["bitfinex-derivatives","ETHF0:USTF0",1729673068179,0.34796,2588.2,2588.0,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1729673068381,1.1213,2588.3,2588.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1729673068582,0.34795,2588.2,2588.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1729673069381,0.34795,2588.2,2588.0,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1729673069578,0.34797,2588.1,2588.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1729673070087,0.34797,2588.1,2588.0,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1729673070484,1.1213,2588.3,2588.0,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1729673070685,0.34796,2588.2,2588.0,1.48587]
["bitfinex-derivatives","ETHF0:USTF0",1729673070881,1.46924,2588.3,2588.1,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1729673071082,1.46924,2588.3,2588.0,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1729673071285,1.46924,2588.3,2588.1,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1729673071486,1.1759,2588.6,2588.0,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1729673071692,1.1438,2588.7,2588.3,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1729673071985,0.34791,2588.6,2588.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1729673072290,0.34791,2588.6,2587.6,3.21303667]
["bitfinex-derivatives","ETHF0:USTF0",1729673072291,4.07759,2588.5,2587.6,3.21303667]
["bitfinex-derivatives","ETHF0:USTF0",1729673072485,3.02,2588.4,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673072686,0.34801,2587.8,2587.7,1.30699851]
["bitfinex-derivatives","ETHF0:USTF0",1729673072882,0.34801,2587.8,2587.7,0.19429851]
["bitfinex-derivatives","ETHF0:USTF0",1729673073182,0.34803,2587.7,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673073384,1.1438,2587.8,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673073782,1.49182,2587.8,2587.6,0.19042995]
["bitfinex-derivatives","ETHF0:USTF0",1729673074499,1.49181,2587.8,2587.6,0.19042995]
["bitfinex-derivatives","ETHF0:USTF0",1729673075786,0.34802,2587.7,2587.5,44.35585]
["bitfinex-derivatives","ETHF0:USTF0",1729673076192,1.1438,2587.8,2587.3,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1729673076193,0.34803,2587.6,2587.3,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1729673076387,1.1438,2587.8,2587.3,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1729673076388,0.34802,2587.7,2587.5,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1729673076586,1.1438,2587.8,2587.5,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1729673076783,0.34803,2587.6,2587.4,41.14806]
["bitfinex-derivatives","ETHF0:USTF0",1729673078893,1.49181,2587.8,2587.5,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1729673079189,1.1438,2587.8,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673079381,0.34804,2587.6,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673079581,0.34803,2587.7,2587.4,44.35585]
["bitfinex-derivatives","ETHF0:USTF0",1729673079987,1.49181,2587.8,2587.5,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1729673080191,0.34802,2587.7,2587.5,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1729673080389,0.34802,2587.7,2587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673080695,0.34802,2587.7,2587.5,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1729673080895,0.34802,2587.7,2587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673081097,0.34802,2587.7,2587.4,44.35586]
["bitfinex-derivatives","ETHF0:USTF0",1729673081686,0.34804,2587.6,2587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673081889,1.1438,2587.8,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673082089,0.34805,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673082690,0.34809,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673082898,0.34815,2586.8,2586.6,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1729673083197,4.2285,2587.1,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673083398,0.34814,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673083994,0.34816,2586.7,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1729673084294,4.04330712,2587.0,2586.5,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1729673084295,0.34815,2586.8,2586.5,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1729673084591,1.1329,2586.9,2586.5,41.14817]
["bitfinex-derivatives","ETHF0:USTF0",1729673084795,0.34816,2586.7,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673085693,0.34817,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673085893,1.1329,2586.9,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673086093,4.42731135,2586.8,2586.6,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1729673086310,1.1329,2586.9,2586.6,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1729673086503,1.1329,2586.9,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673086504,0.34814,2586.8,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673086797,0.34814,2586.8,2586.5,41.14817]
["bitfinex-derivatives","ETHF0:USTF0",1729673087193,0.34814,2586.8,2586.5,41.14818]
["bitfinex-derivatives","ETHF0:USTF0",1729673087390,0.34815,2586.8,2586.5,41.14818]
["bitfinex-derivatives","ETHF0:USTF0",1729673087989,0.34815,2586.8,2586.6,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1729673088700,1.48104,2586.9,2586.6,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1729673088890,1.48103,2586.9,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1729673089401,1.48103,2586.9,2586.6,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1729673089893,0.34809,2587.2,2586.9,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1729673090094,1.142,2587.4,2586.9,1.51562]
["bitfinex-derivatives","ETHF0:USTF0",1729673090299,0.3481,2587.2,2586.9,2.62392]
["bitfinex-derivatives","ETHF0:USTF0",1729673090794,1.1873,2587.3,2586.9,2.62392]
["bitfinex-derivatives","ETHF0:USTF0",1729673090989,0.3481,2587.2,2586.9,2.62392]
["bitfinex-derivatives","ETHF0:USTF0",1729673091594,1.53538,2587.3,2587.0,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1729673091800,1.53538,2587.3,2587.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1729673092001,1.53538,2587.3,2587.1,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1729673092200,1.53538,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673092398,1.1873,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673092695,1.53538,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673093497,1.1873,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673093797,0.3481,2587.2,2586.9,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1729673094101,3.2078,2587.6,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1729673094296,4.66325,2587.6,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1729673094596,0.34806,2587.4,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1729673096495,0.34805,2587.5,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1729673096700,0.34807,2587.4,2587.1,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1729673097100,0.34807,2587.4,2587.2,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1729673097405,4.3152,2587.6,2587.2,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1729673097406,1.1074,2587.6,2587.2,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1729673097598,0.34806,2587.5,2587.2,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1729673097898,1.1074,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673098104,1.45544,2587.6,2587.3,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1729673098302,1.45544,2587.6,2587.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729673098495,1.1074,2587.6,2587.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729673098700,0.34805,2587.5,2587.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729673099411,1.45544,2587.6,2587.4,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729673099596,3.2078,2587.9,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729673099800,0.34795,2588.2,2587.7,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1729673099999,0.34799,2587.9,2587.7,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1729673100205,4.4423315,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673100401,2.4447,2588.3,2587.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729673100601,2.4447,2588.3,2586.9,3.75718335]
["bitfinex-derivatives","ETHF0:USTF0",1729673100602,0.34803,2587.6,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1729673100809,0.34806,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673102407,1.60034,2587.6,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673102610,0.34805,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673102907,0.34805,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673103098,1.2523,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673103302,1.2523,2587.6,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673103607,0.34806,2587.5,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673104003,1.2394,2587.8,2587.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673104204,0.34799,2588.0,2587.7,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1729673104412,0.34799,2588.0,2587.7,2.79512]
["bitfinex-derivatives","ETHF0:USTF0",1729673104711,1.2762,2588.2,2587.7,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1729673104904,1.2762,2588.2,2587.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729673104905,0.34801,2587.8,2587.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729673105501,4.32175521,2588.1,2587.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729673105810,0.34801,2587.8,2587.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729673106008,0.348,2587.9,2587.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1729673106511,4.32175521,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673106713,4.32175521,2588.1,2587.3,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729673106714,0.34802,2587.7,2587.4,2.78135]
["bitfinex-derivatives","ETHF0:USTF0",1729673106906,4.32175521,2588.1,2587.4,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729673107212,0.34804,2587.6,2587.4,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1729673107909,2.3115,2587.9,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673107910,0.34806,2587.5,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673108509,5.5193,2587.9,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673108705,0.34805,2587.6,2587.3,41.14807]
["bitfinex-derivatives","ETHF0:USTF0",1729673109010,2.3115,2587.9,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673109211,0.34804,2587.6,2587.3,41.14807]
["bitfinex-derivatives","ETHF0:USTF0",1729673109614,2.3115,2587.9,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673109807,0.34801,2587.8,2587.5,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1729673110206,0.34801,2587.8,2587.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729673110402,0.34801,2587.8,2587.5,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1729673110615,1.1548,2587.9,2587.4,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729673110912,0.34803,2587.7,2587.4,1.54236]
["bitfinex-derivatives","ETHF0:USTF0",1729673111712,4.1748,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673111916,0.34811,2587.0,2586.7,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1729673112116,3.89015,2587.5,2586.7,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1729673112117,3.89021,2587.3,2586.7,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1729673112326,0.34813,2586.9,2586.7,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1729673112515,3.65528887,2587.2,2586.7,43.64565]
["bitfinex-derivatives","ETHF0:USTF0",1729673112710,1.2779,2587.1,2586.7,43.2975]
["bitfinex-derivatives","ETHF0:USTF0",1729673112905,1.626,2587.1,2586.8,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1729673113112,1.626,2587.1,2586.7,43.2975]
["bitfinex-derivatives","ETHF0:USTF0",1729673113113,1.2779,2587.1,2586.7,43.2975]
["bitfinex-derivatives","ETHF0:USTF0",1729673113322,0.34808,2587.3,2587.0,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1729673113820,1.2779,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673114116,1.2779,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673114420,0.34803,2587.7,2587.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1729673114815,0.34803,2587.7,2587.3,6.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729673115118,0.34803,2587.7,2587.3,6.93567]
["bitfinex-derivatives","ETHF0:USTF0",1729673115513,1.2779,2587.8,2587.3,6.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729673115717,0.34803,2587.7,2587.3,6.93567]
["bitfinex-derivatives","ETHF0:USTF0",1729673115918,0.87016,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673116108,0.34817,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673116514,1.61427,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673117509,1.2661,2586.6,2586.1,44.35603]
["bitfinex-derivatives","ETHF0:USTF0",1729673118013,1.2661,2586.6,2586.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673118523,0.34819,2586.5,2586.1,44.35603]
["bitfinex-derivatives","ETHF0:USTF0",1729673118815,1.2661,2586.6,2586.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673119016,1.2158,2586.9,2586.4,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1729673119219,1.2158,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673119414,0.34815,2586.8,2586.4,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1729673119613,1.2158,2586.9,2586.5,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729673119825,0.34814,2586.8,2586.5,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729673120018,0.34815,2586.8,2586.5,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1729673120528,0.34814,2586.8,2586.5,8.66718]
["bitfinex-derivatives","ETHF0:USTF0",1729673120817,0.34814,2586.8,2586.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729673121017,0.34815,2586.7,2586.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729673121431,1.1806,2587.0,2586.6,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729673121726,0.34815,2586.7,2586.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729673122726,0.34815,2586.8,2586.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729673123114,0.34815,2586.7,2586.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729673123426,0.34815,2586.8,2586.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729673123825,0.34815,2586.7,2586.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729673124024,0.34815,2586.8,2586.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729673124222,0.34813,2586.9,2586.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729673124423,0.34815,2586.8,2586.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729673125133,0.34814,2586.9,2586.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729673125321,0.34814,2586.8,2586.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1729673125920,0.34816,2586.7,2586.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729673126128,4.2006,2587.0,2586.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729673126129,0.34817,2586.6,2586.5,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729673126426,3.02,2586.8,2586.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729673126628,1.56609,2586.5,2586.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729673126824,1.2179,2586.5,2586.2,1.54741]
["bitfinex-derivatives","ETHF0:USTF0",1729673127125,1.2179,2586.5,2586.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729673127329,0.34816,2586.7,2586.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1729673127627,1.2179,2586.9,2586.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1729673127931,0.34817,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673129425,0.34818,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673129725,0.3482,2586.4,2586.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729673129930,3.02,2586.8,2586.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729673130121,4.46929865,2586.8,2586.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1729673130320,0.34816,2586.7,2586.4,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1729673131026,0.34816,2586.7,2586.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729673131226,1.2179,2586.9,2586.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1729673131429,0.34819,2586.5,2586.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1729673131626,5.6480466,2586.8,2586.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1729673131930,0.34819,2586.5,2586.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1729673132526,5.6480466,2586.8,2586.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1729673132728,0.34816,2586.7,2586.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1729673133035,5.6480466,2586.8,2586.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1729673133223,0.34817,2586.6,2586.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1729673133429,0.34817,2586.6,2586.3,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1729673134030,0.34815,2586.8,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1729673134332,0.34815,2586.8,2586.5,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1729673134635,0.34815,2586.8,2586.6,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729673134835,3.2078,2587.0,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673135033,3.2078,2587.6,2587.5,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1729673135334,2.466,2587.7,2586.8,8.2954]
["bitfinex-derivatives","ETHF0:USTF0",1729673135335,2.466,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673135533,0.34805,2587.5,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673136133,0.34806,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673137225,5.486,2587.7,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673137427,0.34805,2587.6,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673137630,0.34803,2587.6,2587.3,42.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729673138034,0.34804,2587.6,2587.3,42.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729673138234,0.34806,2587.5,2587.3,42.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729673138737,0.34806,2587.4,2587.3,42.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729673139536,0.34805,2587.5,2587.3,42.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729673139931,2.81403,2587.7,2587.3,42.40757]
["bitfinex-derivatives","ETHF0:USTF0",1729673140133,5.486,2587.7,2587.3,42.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729673140536,0.34806,2587.5,2587.3,42.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729673142035,2.81403,2587.7,2587.4,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1729673142238,3.55579,2588.0,2587.6,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1729673142442,3.55579,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673142443,0.34801,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673143137,3.2078,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673143537,0.34799,2587.9,2587.6,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1729673143744,0.34799,2587.9,2587.5,3.55584]
["bitfinex-derivatives","ETHF0:USTF0",1729673144438,3.2078,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673144645,0.34799,2587.9,2587.5,3.55585]
["bitfinex-derivatives","ETHF0:USTF0",1729673145039,0.34799,2587.9,2587.6,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1729673145243,3.55579,2588.0,2587.6,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1729673146243,0.34799,2587.9,2587.6,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1729673146547,4.46035399,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673146847,4.80834399,2588.0,2587.6,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1729673147047,4.80833399,2588.0,2587.7,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1729673147435,4.80833399,2588.0,2587.6,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1729673147740,5.5196,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673148047,5.86757,2588.1,2587.7,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1729673148645,0.34798,2588.0,2587.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729673149535,5.86758,2588.1,2587.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729673149740,5.86758,2588.1,2587.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729673149945,5.5196,2588.1,2587.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729673150241,2.4996,2588.1,2587.4,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1729673150443,0.34802,2587.7,2587.4,2.84185]
["bitfinex-derivatives","ETHF0:USTF0",1729673150745,0.34802,2587.7,2587.4,6.04965]
["bitfinex-derivatives","ETHF0:USTF0",1729673150945,0.34802,2587.8,2587.4,6.04965]
["bitfinex-derivatives","ETHF0:USTF0",1729673151350,0.34803,2587.7,2587.4,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729673151948,0.34803,2587.7,2587.4,6.04966]
["bitfinex-derivatives","ETHF0:USTF0",1729673153846,3.02,2587.9,2587.4,6.04966]
["bitfinex-derivatives","ETHF0:USTF0",1729673154044,0.34799,2588.0,2587.6,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1729673154345,0.34799,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673154654,0.34801,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673154845,0.34801,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673157351,0.34801,2587.8,2587.5,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1729673157749,3.02,2587.9,2587.4,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1729673157953,0.34802,2587.8,2587.4,2.84185]
["bitfinex-derivatives","ETHF0:USTF0",1729673158356,0.34802,2587.8,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673158852,8.7274,2588.1,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673159052,0.34802,2587.7,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673159453,0.34802,2587.7,2587.4,2.84185]
["bitfinex-derivatives","ETHF0:USTF0",1729673159454,0.34802,2587.7,2587.4,6.04965]
["bitfinex-derivatives","ETHF0:USTF0",1729673159957,4.28422377,2588.0,2587.4,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729673160158,0.34802,2587.7,2587.4,6.04965]
["bitfinex-derivatives","ETHF0:USTF0",1729673160358,0.34802,2587.7,2587.4,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729673160552,0.34802,2587.7,2587.4,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1729673160748,4.28422377,2588.0,2587.4,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729673160954,0.34805,2587.5,2587.4,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1729673161257,3.02,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673161448,3.02,2587.2,2586.7,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729673161649,3.02,2587.2,2586.5,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729673161849,4.2932728,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673162153,0.34815,2586.8,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673162360,4.2932728,2587.1,2586.6,41.14816]
["bitfinex-derivatives","ETHF0:USTF0",1729673162666,3.02,2587.2,2586.6,41.14816]
["bitfinex-derivatives","ETHF0:USTF0",1729673162956,0.34812,2587.0,2586.6,41.14816]
["bitfinex-derivatives","ETHF0:USTF0",1729673163151,3.02,2587.2,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673163354,0.34815,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673163760,4.31591593,2587.1,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673164061,3.02,2587.2,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673164358,0.34808,2587.3,2587.0,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1729673164559,0.34809,2587.2,2587.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1729673165255,2.4079,2587.4,2586.9,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729673165452,7.91769731,2587.2,2586.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1729673165652,0.34813,2586.9,2586.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1729673165854,3.89025,2587.2,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673166158,0.34815,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673166555,1.49215,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673166858,1.144,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673167061,0.34817,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673167259,1.49216,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673167466,0.34816,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673167954,1.2544,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673168159,0.34816,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673168451,1.49211,2587.1,2586.7,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1729673168651,1.144,2587.1,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673168857,0.34813,2586.9,2586.6,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1729673169254,1.144,2587.1,2586.8,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1729673169564,0.3481,2587.1,2586.9,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729673169753,1.2304,2587.3,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673169954,3.2078,2587.6,2587.0,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729673170150,0.34801,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673170452,4.03634813,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673170653,0.34805,2587.5,2587.2,3.55588]
["bitfinex-derivatives","ETHF0:USTF0",1729673171052,0.34807,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673171247,4.03634813,2587.8,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1729673171248,0.34804,2587.6,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1729673171460,0.34804,2587.6,2587.4,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729673171660,3.613,2587.9,2587.4,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729673171962,0.34804,2587.6,2587.4,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729673172552,0.34802,2587.7,2587.4,2.69216]
["bitfinex-derivatives","ETHF0:USTF0",1729673173154,3.613,2587.9,2587.4,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729673173456,2.4409,2587.9,2587.4,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729673173662,3.2078,2588.2,2587.4,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1729673173849,0.34803,2587.7,2587.4,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729673174054,0.34803,2587.7,2587.4,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1729673174654,3.02,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673174860,0.34809,2587.2,2587.1,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729673175158,3.02,2587.4,2586.6,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673175350,4.1873,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673175555,1.181,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673175758,0.34815,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673178359,0.34817,2586.6,2586.3,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1729673178563,0.34815,2586.8,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1729673178863,0.34815,2586.8,2586.6,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1729673179254,1.52912,2587.0,2586.7,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1729673179558,0.34812,2587.0,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1729673179769,1.1673,2587.1,2586.6,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729673180059,4.3751,2587.1,2586.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673180260,1.54987,2587.4,2587.1,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1729673180459,1.54987,2587.4,2586.9,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673180460,0.34807,2587.3,2587.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1729673181864,0.3481,2587.1,2587.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729673183060,0.3481,2587.1,2587.0,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1729673183364,1.2018,2587.6,2587.0,5.0667]
["bitfinex-derivatives","ETHF0:USTF0",1729673183564,1.2018,2587.6,2587.0,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1729673183565,0.34808,2587.3,2587.0,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1729673183754,0.34805,2587.5,2587.1,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1729673184064,1.1683,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673184263,1.1683,2587.7,2587.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729673184264,0.34807,2587.3,2587.0,1.54921]
["bitfinex-derivatives","ETHF0:USTF0",1729673184451,0.34807,2587.4,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673184965,2.3871,2587.7,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673185172,5.5949,2587.7,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673185468,0.34809,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673185867,5.5949,2587.7,2587.1,44.6656]
["bitfinex-derivatives","ETHF0:USTF0",1729673186068,5.5949,2587.7,2587.1,42.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729673186069,0.34807,2587.4,2587.1,42.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729673186370,2.3871,2587.7,2587.1,42.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729673186559,4.3707,2588.0,2587.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673186756,0.34801,2587.8,2587.5,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729673187364,0.34802,2587.7,2587.5,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729673187669,3.2078,2588.0,2587.5,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729673187963,0.34801,2587.8,2587.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729673188171,0.348,2587.9,2587.6,4.57413]
["bitfinex-derivatives","ETHF0:USTF0",1729673188462,3.2078,2588.0,2587.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729673188659,3.55579,2588.0,2587.7,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729673188860,3.55579,2588.0,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673189461,0.34797,2588.1,2587.7,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729673190063,0.34798,2588.0,2587.7,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729673190271,0.34798,2588.1,2587.7,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729673190569,0.34798,2588.0,2587.7,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729673191069,4.392,2588.3,2587.7,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729673191070,0.34798,2588.1,2587.7,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729673191366,4.392,2588.3,2587.7,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729673191756,0.34797,2588.1,2587.7,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729673191962,0.34798,2588.0,2587.7,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729673192266,0.34798,2588.0,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673192468,0.34797,2588.1,2587.7,3.36801]
["bitfinex-derivatives","ETHF0:USTF0",1729673192667,0.34797,2588.1,2587.7,6.57581]
["bitfinex-derivatives","ETHF0:USTF0",1729673192864,4.392,2588.3,2587.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673193065,0.34796,2588.2,2587.9,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1729673193267,0.34796,2588.2,2588.0,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729673193467,1.2188,2588.5,2588.0,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729673193665,0.34794,2588.4,2588.0,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729673193871,0.34794,2588.3,2588.0,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729673194465,4.4165,2588.6,2588.0,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729673194660,1.2087,2588.6,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673194873,0.3479,2588.6,2588.3,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1729673195369,0.34788,2588.8,2588.5,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1729673195572,1.2087,2588.9,2588.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729673195767,0.34789,2588.7,2588.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729673195971,0.34787,2588.9,2588.6,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729673196174,1.57225,2589.0,2588.6,4.79209]
["bitfinex-derivatives","ETHF0:USTF0",1729673196466,3.2078,2589.2,2588.6,7.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729673196671,3.2078,2589.2,2588.8,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1729673196672,3.55563,2589.2,2588.8,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1729673196866,0.34784,2589.1,2588.8,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1729673197071,1.1553,2589.4,2588.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673197465,0.34781,2589.3,2589.0,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1729673197671,3.2078,2589.5,2588.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1729673197869,0.3478,2589.4,2589.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673198170,3.55558,2589.5,2589.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1729673198363,1.50306,2589.7,2589.2,6.01031]
["bitfinex-derivatives","ETHF0:USTF0",1729673198567,1.50306,2589.7,2589.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729673198768,3.2078,2589.9,2589.4,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1729673198769,0.34774,2589.8,2589.4,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1729673199069,3.2078,2589.9,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673199270,3.55553,2589.9,2589.4,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1729673199576,3.2078,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673199872,0.3477,2590.1,2590.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673200067,3.2078,2590.3,2590.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729673200264,3.2078,2590.3,2590.1,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729673200769,3.2078,2590.3,2590.2,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729673201071,1.1786,2590.7,2590.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673201470,0.34767,2590.4,2590.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673201776,0.34767,2590.4,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673201976,0.34767,2590.3,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673202170,0.34769,2590.2,2589.9,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1729673202471,0.34771,2590.1,2589.8,8.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729673202669,0.34771,2590.1,2589.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673203469,4.2187,2590.5,2589.8,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729673203670,0.34772,2590.0,2589.8,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729673203975,0.34772,2589.9,2589.8,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729673204474,0.34772,2589.9,2589.8,9.4844]
["bitfinex-derivatives","ETHF0:USTF0",1729673204674,0.34775,2589.7,2589.6,12.84691941]
["bitfinex-derivatives","ETHF0:USTF0",1729673204873,0.34774,2589.8,2589.6,15.86691941]
["bitfinex-derivatives","ETHF0:USTF0",1729673205077,4.45818621,2590.3,2589.6,15.86691941]
["bitfinex-derivatives","ETHF0:USTF0",1729673205374,0.34775,2589.8,2589.6,15.86691941]
["bitfinex-derivatives","ETHF0:USTF0",1729673205571,0.34774,2589.9,2589.6,15.86691941]
["bitfinex-derivatives","ETHF0:USTF0",1729673206579,0.34774,2589.8,2589.6,15.86691941]
["bitfinex-derivatives","ETHF0:USTF0",1729673206771,3.02,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673206975,0.34776,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673210471,4.07705,2590.1,2589.5,10.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729673210472,3.2078,2590.1,2589.5,10.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729673210679,0.34776,2589.7,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673211379,6.47178,2590.4,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673211582,0.34776,2589.7,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673212082,0.34775,2589.8,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673212285,0.34773,2589.9,2589.5,6.57557]
["bitfinex-derivatives","ETHF0:USTF0",1729673212473,4.09271644,2590.1,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673212675,0.34775,2589.8,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673213678,0.34776,2589.7,2589.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673213977,0.86922,2590.2,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673213978,3.2078,2590.1,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673214172,0.34777,2589.6,2589.3,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1729673214371,0.34777,2589.6,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673214576,0.34778,2589.6,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673214783,0.34778,2589.5,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673215278,5.5289162,2589.8,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673215476,0.34778,2589.5,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673216480,5.5289162,2589.8,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673216682,0.34779,2589.4,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673217073,8.5489162,2589.8,2589.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673217273,0.34782,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673217982,1.247,2589.4,2588.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729673217983,0.34784,2589.1,2588.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729673218171,1.247,2589.4,2588.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729673218172,0.34785,2589.0,2588.9,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1729673219685,0.34781,2589.3,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673219876,0.34784,2589.1,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673220275,0.34785,2589.0,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673220974,0.34785,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673220975,0.34786,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673221176,5.41816,2588.9,2588.8,3.15479833]
["bitfinex-derivatives","ETHF0:USTF0",1729673221691,12.73508294,2588.9,2588.8,3.15479833]
["bitfinex-derivatives","ETHF0:USTF0",1729673221872,0.3479,2588.6,2588.5,12.85258918]
["bitfinex-derivatives","ETHF0:USTF0",1729673222290,4.2111,2588.6,2588.5,12.85258918]
["bitfinex-derivatives","ETHF0:USTF0",1729673222586,9.27630058,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673222783,0.34795,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673222977,0.34799,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673225378,0.87006,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673225583,0.34813,2586.9,2586.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729673225787,3.2078,2587.1,2586.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729673226084,0.34812,2587.0,2586.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673226396,3.2078,2587.2,2586.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673226690,0.34812,2587.0,2586.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673226988,3.2078,2587.2,2586.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673227286,0.34813,2586.9,2586.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673227491,0.34811,2587.1,2586.8,3.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729673227681,0.34811,2587.1,2586.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673227882,3.55589,2587.2,2586.8,3.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729673228182,3.2078,2587.2,2586.9,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1729673228382,3.2078,2587.2,2586.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729673228784,2.3865,2587.6,2587.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729673228785,1.1588,2587.6,2587.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729673229085,0.34814,2586.8,2586.7,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1729673229780,0.34814,2586.8,2586.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1729673229983,0.34814,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673230194,3.8656,2586.8,2586.3,23.04600569]
["bitfinex-derivatives","ETHF0:USTF0",1729673230487,0.34818,2586.6,2586.3,19.32600569]
["bitfinex-derivatives","ETHF0:USTF0",1729673230687,1.2465,2586.9,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673230889,5.72165456,2586.9,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673231080,0.34816,2586.7,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673231582,5.72165456,2586.9,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673232087,0.34816,2586.7,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673232792,5.72165456,2586.9,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673233190,0.34818,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673233487,3.2078,2586.7,2586.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729673233687,0.34821,2586.3,2586.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729673233882,0.34821,2586.3,2586.2,42.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729673234094,4.39498774,2586.6,2586.2,42.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729673234391,0.34821,2586.3,2586.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729673234893,0.3482,2586.4,2586.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729673235300,0.34821,2586.3,2586.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729673235983,4.39498774,2586.6,2586.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729673236291,0.34819,2586.5,2586.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729673236488,4.39498774,2586.6,2586.2,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729673236693,3.2078,2586.7,2586.4,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1729673236886,3.2078,2586.7,2586.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729673237193,3.2078,2586.7,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1729673237386,3.2078,2586.7,2586.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729673237980,3.2078,2586.7,2586.6,1.55907]
["bitfinex-derivatives","ETHF0:USTF0",1729673238185,3.2078,2587.1,2586.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729673238496,0.34813,2586.9,2586.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1729673238686,0.34812,2587.0,2586.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1729673239189,0.34813,2586.9,2586.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1729673239392,3.55591,2587.1,2586.7,1.49505]
["bitfinex-derivatives","ETHF0:USTF0",1729673239690,3.2078,2587.1,2586.7,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1729673239985,5.566,2587.6,2586.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1729673240189,0.34808,2587.3,2586.9,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1729673240391,0.34808,2587.3,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673240689,0.34809,2587.2,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673241194,0.34806,2587.4,2587.0,41.14811]
["bitfinex-derivatives","ETHF0:USTF0",1729673241388,0.34808,2587.3,2587.0,41.14811]
["bitfinex-derivatives","ETHF0:USTF0",1729673241691,0.34808,2587.3,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673242096,0.34807,2587.4,2587.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1729673242301,4.43356924,2587.5,2587.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1729673242483,0.34807,2587.4,2587.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1729673243092,3.2078,2587.6,2587.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1729673243293,0.34805,2587.5,2587.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1729673243598,0.34807,2587.3,2587.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1729673245089,3.72,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673245288,7.25630949,2587.3,2586.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1729673245488,0.34812,2587.0,2586.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1729673245696,0.34813,2586.9,2586.8,41.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729673245892,3.2078,2587.3,2586.8,41.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729673245893,0.34811,2587.1,2586.8,41.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729673246095,3.2078,2587.3,2586.8,41.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729673246096,0.34812,2587.0,2586.8,41.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729673246303,0.34812,2587.0,2586.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1729673246795,0.34812,2587.0,2586.8,41.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729673248003,0.3481,2587.1,2586.8,42.32174]
["bitfinex-derivatives","ETHF0:USTF0",1729673249098,0.34811,2587.1,2586.8,41.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729673249299,0.34809,2587.2,2586.8,41.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729673249608,0.34813,2586.9,2586.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1729673249901,0.34813,2586.9,2586.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729673249902,0.34815,2586.8,2586.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729673250093,3.2078,2587.0,2586.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729673250094,0.34815,2586.7,2586.6,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1729673251793,0.34815,2586.7,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673251794,3.8664,2586.7,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673252000,0.34818,2586.5,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673252196,5.493,2586.8,2586.2,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729673252396,0.34821,2586.3,2586.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729673252710,0.34822,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673253299,0.34822,2586.2,2584.7,1.0084382]
["bitfinex-derivatives","ETHF0:USTF0",1729673253300,6.8864,2586.2,2584.7,1.0084382]
["bitfinex-derivatives","ETHF0:USTF0",1729673253601,3.02,2585.6,2585.3,1.53214]
["bitfinex-derivatives","ETHF0:USTF0",1729673253905,3.02,2585.6,2585.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729673254096,0.3483,2585.7,2585.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729673254298,0.34831,2585.6,2585.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729673254603,0.3483,2585.6,2585.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729673254807,4.09712963,2585.7,2585.3,1.37822745]
["bitfinex-derivatives","ETHF0:USTF0",1729673255103,0.34829,2585.7,2585.3,1.53214]
["bitfinex-derivatives","ETHF0:USTF0",1729673255298,3.2078,2586.2,2585.3,1.53214]
["bitfinex-derivatives","ETHF0:USTF0",1729673255503,3.2078,2586.2,2585.3,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1729673255711,4.48990991,2586.0,2585.6,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1729673256008,4.48990991,2586.0,2585.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1729673256009,0.34825,2586.0,2585.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1729673256197,3.2078,2586.2,2585.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1729673256393,3.2078,2586.2,2585.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729673256603,3.55603,2586.2,2585.8,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1729673256899,4.8665,2586.5,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1729673257293,4.8665,2586.5,2585.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729673257294,4.43413559,2586.4,2585.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729673257500,0.34824,2586.1,2585.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729673257797,4.43413559,2586.4,2585.8,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1729673257798,0.34823,2586.2,2585.8,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1729673258002,0.34823,2586.2,2585.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729673258901,0.34824,2586.1,2585.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729673259498,0.34823,2586.2,2585.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729673259694,0.34823,2586.2,2585.8,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1729673261408,7.64193559,2586.4,2585.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729673261706,0.34823,2586.2,2585.8,2.71356]
["bitfinex-derivatives","ETHF0:USTF0",1729673263501,0.34823,2586.2,2585.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729673263901,0.34823,2586.2,2585.8,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1729673264100,7.99013559,2586.4,2585.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729673264299,0.34821,2586.3,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1729673264499,0.34821,2586.3,2585.9,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1729673264699,7.64193559,2586.4,2585.8,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1729673264904,0.34822,2586.3,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1729673265297,7.99013559,2586.4,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1729673265507,3.2078,2586.4,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1729673265703,3.55601,2586.4,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1729673266005,3.55601,2586.4,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1729673266006,3.2078,2586.4,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1729673266307,3.556,2586.4,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1729673266506,0.34821,2586.3,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673267102,3.55601,2586.4,2586.0,41.14824]
["bitfinex-derivatives","ETHF0:USTF0",1729673267810,0.34821,2586.3,2586.0,41.14824]
["bitfinex-derivatives","ETHF0:USTF0",1729673268306,0.34821,2586.3,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673268505,0.34821,2586.3,2586.0,41.14824]
["bitfinex-derivatives","ETHF0:USTF0",1729673268705,0.34821,2586.3,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673268903,0.34821,2586.3,2586.0,41.14825]
["bitfinex-derivatives","ETHF0:USTF0",1729673269504,3.556,2586.4,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1729673269705,0.34821,2586.3,2586.0,41.14824]
["bitfinex-derivatives","ETHF0:USTF0",1729673270808,0.34822,2586.2,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673271004,0.34822,2586.3,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673271613,0.34822,2586.3,2586.0,41.14825]
["bitfinex-derivatives","ETHF0:USTF0",1729673272314,0.34824,2586.1,2585.8,5.92137]
["bitfinex-derivatives","ETHF0:USTF0",1729673272605,0.3483,2585.6,2585.3,1.0084382]
["bitfinex-derivatives","ETHF0:USTF0",1729673272810,0.34833,2585.4,2585.3,41.946]
["bitfinex-derivatives","ETHF0:USTF0",1729673272999,6.9278,2585.8,2585.1,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1729673273200,11.03604999,2585.5,2585.0,18.29770793]
["bitfinex-derivatives","ETHF0:USTF0",1729673273400,4.10824999,2585.4,2585.0,18.29770793]
["bitfinex-derivatives","ETHF0:USTF0",1729673273613,3.2078,2585.5,2585.0,18.29770793]
["bitfinex-derivatives","ETHF0:USTF0",1729673273808,0.3483,2585.6,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1729673274312,0.3483,2585.7,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1729673274508,4.13066698,2585.9,2585.5,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1729673274509,0.34828,2585.8,2585.5,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1729673274704,0.34828,2585.8,2585.4,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1729673275013,4.13066698,2585.9,2585.3,1.39921305]
["bitfinex-derivatives","ETHF0:USTF0",1729673275014,4.13066698,2585.9,2585.5,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1729673275214,0.34829,2585.7,2585.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729673275406,4.13066698,2585.9,2585.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729673275611,0.34828,2585.8,2585.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729673275814,0.34829,2585.7,2585.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1729673277314,6.8872,2585.7,2585.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1729673277516,0.34832,2585.5,2585.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1729673277712,0.34835,2585.3,2585.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1729673278614,0.34836,2585.2,2585.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1729673279409,0.34837,2585.1,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673280110,0.34836,2585.2,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673280415,4.30456684,2585.4,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673280609,6.2278,2585.5,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673280809,0.34836,2585.2,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673281311,4.06242831,2585.4,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673281516,0.34837,2585.1,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673282113,6.2278,2585.5,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673282313,3.2078,2585.5,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673282516,4.21875108,2585.4,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1729673282722,1.2308,2585.6,2585.1,2.86416]
["bitfinex-derivatives","ETHF0:USTF0",1729673282919,0.34832,2585.5,2585.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729673283118,1.2308,2585.6,2585.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729673283319,7.4641,2585.7,2585.2,1.54915]
["bitfinex-derivatives","ETHF0:USTF0",1729673283523,4.4441,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673283726,4.52305422,2585.6,2585.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729673283920,4.52305422,2585.6,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1729673284222,4.17473422,2585.6,2585.4,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1729673284623,3.2078,2586.0,2585.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1729673284813,3.2078,2586.3,2585.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673285122,0.34826,2586.0,2585.7,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1729673285319,6.2278,2586.3,2585.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729673285520,6.2278,2586.3,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1729673285724,6.2278,2586.3,2585.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729673285725,0.34824,2586.1,2585.7,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1729673286222,0.34826,2586.0,2585.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729673287223,0.34826,2586.0,2585.7,4.01148]
["bitfinex-derivatives","ETHF0:USTF0",1729673287417,0.34824,2586.1,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1729673288018,3.2078,2586.3,2586.0,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1729673288218,0.34823,2586.2,2585.8,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1729673288417,3.2078,2586.3,2585.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1729673288620,3.55601,2586.3,2586.0,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1729673288814,3.2078,2586.3,2586.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673289224,3.2078,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673289225,3.55602,2586.3,2585.9,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1729673289422,0.34823,2586.2,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673289725,0.87056,2586.2,2585.7,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729673289929,0.34828,2585.8,2585.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729673290319,0.34827,2585.9,2585.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729673290815,3.2078,2586.0,2585.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729673291016,3.55606,2586.0,2585.7,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1729673291212,0.34828,2585.8,2585.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729673291427,1.2445,2586.1,2585.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729673291628,0.34826,2586.0,2585.7,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1729673292123,1.2445,2586.1,2585.7,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729673292321,3.2078,2586.4,2585.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729673292522,3.55601,2586.4,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1729673292727,3.2078,2586.4,2586.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673292922,3.2078,2586.4,2586.1,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729673293118,3.2078,2586.4,2586.3,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1729673293724,3.2078,2587.2,2587.0,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1729673293919,0.34808,2587.3,2586.9,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1729673294122,3.55584,2587.6,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1729673294325,4.42465247,2587.6,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1729673294623,4.77269247,2587.6,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1729673294824,4.42465247,2587.6,2587.1,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729673295023,0.34807,2587.4,2587.1,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1729673295223,0.34805,2587.5,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673295422,4.77268247,2587.6,2587.2,41.14808]
["bitfinex-derivatives","ETHF0:USTF0",1729673296229,4.42465247,2587.6,2587.4,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1729673296428,3.2078,2588.2,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729673296624,0.34802,2587.7,2587.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729673296822,3.02,2587.8,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673297334,4.37174583,2587.7,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673297522,0.34807,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673297721,0.34807,2587.3,2587.1,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729673298021,7.4153,2587.6,2587.1,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729673298022,0.34806,2587.4,2587.1,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729673298223,4.3953,2587.6,2587.1,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729673298429,3.02,2587.8,2587.1,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729673298430,4.44418832,2587.5,2587.1,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729673298622,3.02,2587.8,2587.1,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729673298825,4.10331349,2587.7,2587.1,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729673299019,0.34804,2587.6,2587.1,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1729673299328,0.34804,2587.6,2587.2,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1729673299525,3.02,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673299729,3.02,2587.6,2587.1,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729673300038,0.34804,2587.6,2587.2,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1729673300327,3.02,2587.8,2587.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729673300532,0.34807,2587.4,2587.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729673300928,0.34808,2587.3,2587.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729673301127,0.34809,2587.2,2587.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729673301629,5.36801675,2587.5,2587.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729673301834,0.34808,2587.3,2587.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729673302135,0.34808,2587.3,2586.8,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729673302136,4.1726616,2587.2,2586.8,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729673302325,0.3481,2587.1,2586.8,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729673302834,4.1726616,2587.2,2586.8,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729673303130,4.1726616,2587.2,2586.8,2.74444]
["bitfinex-derivatives","ETHF0:USTF0",1729673303330,4.1726616,2587.2,2586.8,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729673303933,0.34812,2587.0,2586.8,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729673304137,4.1726616,2587.2,2586.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729673304426,0.34812,2587.0,2586.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729673305027,4.1726616,2587.2,2586.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729673305242,0.34812,2587.0,2586.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1729673305621,3.2078,2587.1,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673305622,3.2078,2587.1,2586.4,3.36819]
["bitfinex-derivatives","ETHF0:USTF0",1729673305831,0.34817,2586.6,2586.5,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1729673306125,3.02,2587.0,2586.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729673306126,0.34819,2586.5,2586.2,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729673306330,0.34818,2586.6,2586.2,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729673306528,5.552,2586.8,2586.2,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729673306830,0.34819,2586.5,2586.2,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729673307425,5.552,2586.8,2586.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729673307426,3.02,2586.7,2586.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729673307631,0.3482,2586.4,2586.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729673308032,4.30637046,2586.7,2586.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729673308331,0.34818,2586.5,2586.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729673308731,4.30637046,2586.7,2586.2,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729673308932,4.30637046,2586.7,2586.4,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1729673309632,4.30637046,2586.7,2586.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673309932,4.65453046,2586.7,2586.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729673310937,4.30637046,2586.7,2586.4,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1729673311133,4.30637046,2586.7,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1729673311341,1.1874,2586.8,2586.5,3.36817]
["bitfinex-derivatives","ETHF0:USTF0",1729673311937,1.1874,2586.8,2586.2,45.154]
["bitfinex-derivatives","ETHF0:USTF0",1729673311938,1.53555,2586.8,2586.4,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1729673312339,0.34817,2586.6,2586.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673312537,0.34817,2586.6,2586.2,42.29442]
["bitfinex-derivatives","ETHF0:USTF0",1729673312746,4.5540429,2586.7,2586.3,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1729673312941,4.2058829,2586.7,2586.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673313145,0.34812,2587.0,2586.6,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1729673313438,0.34812,2587.0,2586.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729673313439,4.47102275,2587.0,2586.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729673313643,0.34814,2586.8,2586.7,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729673313831,0.34816,2586.7,2586.3,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1729673314035,0.34816,2586.7,2586.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729673314546,4.47102275,2587.0,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1729673314730,0.34813,2586.9,2586.6,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1729673315136,0.34813,2586.9,2586.4,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729673315536,0.34813,2586.9,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1729673315731,4.47102275,2587.0,2586.4,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729673315940,4.47102275,2587.0,2586.6,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1729673316142,4.47102275,2587.0,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1729673316143,4.81914275,2587.0,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1729673316441,3.2078,2587.1,2586.6,0.19734346]
["bitfinex-derivatives","ETHF0:USTF0",1729673316639,3.2078,2587.1,2586.9,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1729673316841,3.2078,2587.1,2587.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729673317340,3.5559,2587.1,2587.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729673317643,0.3481,2587.1,2587.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729673318038,3.2078,2587.2,2587.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729673318238,0.3481,2587.1,2587.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729673319447,3.2078,2587.2,2587.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729673319640,0.3481,2587.1,2587.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1729673319942,0.34812,2587.0,2586.6,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1729673320137,3.2078,2587.2,2586.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1729673320339,0.34812,2587.0,2586.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1729673320734,3.2078,2587.2,2586.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1729673320945,0.34817,2586.6,2586.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1729673321339,0.34818,2586.6,2586.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729673321946,0.34819,2586.5,2586.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729673322248,4.27181233,2586.8,2586.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729673322448,1.1837,2586.7,2586.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729673322749,0.34818,2586.5,2586.3,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1729673323347,0.3482,2586.4,2586.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729673323644,0.34819,2586.5,2586.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729673323947,0.3482,2586.4,2586.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729673324248,4.12409678,2586.6,2586.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729673324549,0.34819,2586.5,2586.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729673324741,4.12409678,2586.6,2586.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729673324941,0.34819,2586.5,2586.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729673325439,4.12409678,2586.6,2586.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1729673325943,0.34821,2586.3,2586.0,3.55604]
["bitfinex-derivatives","ETHF0:USTF0",1729673326144,0.34821,2586.4,2586.0,3.55604]
["bitfinex-derivatives","ETHF0:USTF0",1729673326346,0.34821,2586.4,2586.1,41.14823]
["bitfinex-derivatives","ETHF0:USTF0",1729673326543,0.3482,2586.4,2586.1,41.14823]
["bitfinex-derivatives","ETHF0:USTF0",1729673326846,5.29379678,2586.6,2586.1,41.14823]
["bitfinex-derivatives","ETHF0:USTF0",1729673326847,0.34822,2586.3,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673327941,5.29379678,2586.6,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673328149,0.34821,2586.4,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673328346,0.34821,2586.3,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673328644,5.29379678,2586.6,2586.1,41.14823]
["bitfinex-derivatives","ETHF0:USTF0",1729673328848,4.12409678,2586.6,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673329042,4.47226678,2586.6,2586.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1729673329240,4.12409678,2586.6,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1729673329451,0.34815,2586.8,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1729673329647,0.34816,2586.7,2586.4,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1729673330147,5.42084855,2587.1,2586.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1729673330454,0.34815,2586.8,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1729673330848,0.34817,2586.6,2586.4,6.8939]
["bitfinex-derivatives","ETHF0:USTF0",1729673331050,4.37017615,2586.7,2586.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729673331247,0.34818,2586.6,2586.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729673331445,3.2078,2586.9,2586.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729673331650,8.26048615,2587.0,2586.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729673331651,0.34818,2586.6,2586.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729673331954,4.06895424,2586.8,2586.4,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1729673332249,0.34815,2586.8,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1729673332558,1.1481,2587.1,2586.4,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1729673332755,0.34812,2587.0,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1729673332954,0.34812,2587.0,2586.7,0.5376841]
["bitfinex-derivatives","ETHF0:USTF0",1729673333158,1.1481,2587.1,2586.8,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729673333455,1.1481,2587.1,2586.4,7.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729673333456,0.34815,2586.8,2586.4,7.80888]
["bitfinex-derivatives","ETHF0:USTF0",1729673333647,0.34815,2586.8,2586.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729673333843,0.34816,2586.7,2586.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729673335260,1.1481,2587.1,2586.5,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1729673335450,1.1481,2587.1,2586.5,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1729673335953,0.34814,2586.8,2586.5,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1729673336352,1.1481,2587.1,2586.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729673336659,0.34815,2586.7,2586.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729673337153,0.34814,2586.9,2586.6,1.79970308]
["bitfinex-derivatives","ETHF0:USTF0",1729673337552,0.34811,2587.0,2586.6,1.45153308]
["bitfinex-derivatives","ETHF0:USTF0",1729673337748,0.34815,2586.8,2586.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729673338353,1.1481,2587.1,2586.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729673338557,0.34815,2586.7,2586.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1729673338754,0.34815,2586.8,2586.6,1.45344915]
["bitfinex-derivatives","ETHF0:USTF0",1729673339153,0.34813,2586.9,2586.6,1.80160915]
["bitfinex-derivatives","ETHF0:USTF0",1729673339456,0.34813,2587.0,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1729673339860,1.1481,2587.1,2586.6,1.45344915]
["bitfinex-derivatives","ETHF0:USTF0",1729673340152,0.34814,2586.9,2586.6,1.45344915]
["bitfinex-derivatives","ETHF0:USTF0",1729673340361,0.34815,2586.8,2586.6,1.80160915]
["bitfinex-derivatives","ETHF0:USTF0",1729673340548,1.1481,2587.1,2586.8,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1729673340549,0.34812,2587.0,2586.8,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1729673340948,3.2078,2587.2,2587.0,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1729673341159,0.3481,2587.1,2586.9,1.52472]
["bitfinex-derivatives","ETHF0:USTF0",1729673341454,3.2078,2587.2,2586.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729673341455,0.34811,2587.0,2586.9,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1729673342049,3.02,2587.1,2586.6,1.45344915]
["bitfinex-derivatives","ETHF0:USTF0",1729673342250,3.02,2587.1,2586.6,0.19154915]
["bitfinex-derivatives","ETHF0:USTF0",1729673342251,0.34815,2586.7,2586.6,0.19154915]
["bitfinex-derivatives","ETHF0:USTF0",1729673342854,4.4068,2586.9,2586.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729673343048,7.4268,2586.9,2586.3,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1729673343249,0.3482,2586.4,2586.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729673343451,7.4268,2586.9,2586.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729673343452,0.34819,2586.5,2586.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729673344358,7.4268,2586.9,2586.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729673344553,0.34817,2586.6,2586.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729673344749,0.3482,2586.4,2586.3,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729673347147,6.2278,2586.6,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673347148,0.34822,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673348853,0.34824,2586.1,2586.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1729673349055,0.34823,2586.2,2586.0,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1729673349452,1.2057,2586.3,2586.0,41.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729673349453,0.34824,2586.1,2586.0,41.9689]
["bitfinex-derivatives","ETHF0:USTF0",1729673349662,0.34824,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673350458,0.34825,2586.0,2585.6,15.64310427]
["bitfinex-derivatives","ETHF0:USTF0",1729673350769,0.34824,2586.1,2585.7,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1729673351061,4.4135,2586.3,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673351356,4.4135,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673351559,0.34823,2586.2,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1729673352057,4.4135,2586.3,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1729673352263,0.34822,2586.2,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1729673352655,0.34822,2586.2,2585.8,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1729673353762,0.34824,2586.1,2585.8,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1729673354264,0.34823,2586.2,2585.8,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1729673354858,0.34824,2586.1,2585.8,3.55608]
["bitfinex-derivatives","ETHF0:USTF0",1729673355769,0.34823,2586.2,2585.8,3.55608]
["bitfinex-derivatives","ETHF0:USTF0",1729673355969,0.34823,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673356165,0.34824,2586.1,2585.8,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1729673356559,0.34823,2586.2,2585.8,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1729673356762,0.34824,2586.1,2585.8,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1729673356960,0.34823,2586.2,2585.8,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1729673357161,0.34824,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673357663,0.34824,2586.1,2585.8,3.55608]
["bitfinex-derivatives","ETHF0:USTF0",1729673357860,0.34824,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673358663,1.2057,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673358664,0.34826,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673358871,0.34822,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673359165,0.34825,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673359556,1.2057,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673359766,0.34826,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673359967,0.34825,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673360162,0.34826,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673363157,6.2278,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673363465,1.2057,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673363660,0.34823,2586.2,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1729673364060,0.34823,2586.2,2586.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729673365771,0.34825,2586.0,2585.8,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1729673365970,0.34826,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673367263,7.23546,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673368061,11.66139873,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673368664,14.52093873,2585.9,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673368971,0.34836,2585.2,2585.0,17.50008793]
["bitfinex-derivatives","ETHF0:USTF0",1729673369158,0.34836,2585.2,2585.0,58.30008793]
["bitfinex-derivatives","ETHF0:USTF0",1729673369363,0.34837,2585.2,2585.0,58.30008793]
["bitfinex-derivatives","ETHF0:USTF0",1729673369562,3.02,2585.5,2585.0,57.95170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673369971,0.34836,2585.3,2585.0,58.30008793]
["bitfinex-derivatives","ETHF0:USTF0",1729673370373,0.34835,2585.3,2585.0,58.30008793]
["bitfinex-derivatives","ETHF0:USTF0",1729673370679,1.48675,2585.3,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673370863,1.48675,2585.3,2585.0,17.50007793]
["bitfinex-derivatives","ETHF0:USTF0",1729673371060,0.34834,2585.4,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1729673371263,3.36833,2585.5,2585.2,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1729673371470,3.36833,2585.5,2585.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729673371471,0.34833,2585.4,2585.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729673371664,4.60449875,2585.4,2585.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729673372671,4.25616875,2585.4,2585.0,17.50008793]
["bitfinex-derivatives","ETHF0:USTF0",1729673372976,0.34836,2585.2,2585.0,18.65088793]
["bitfinex-derivatives","ETHF0:USTF0",1729673373173,4.25616875,2585.4,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1729673373368,4.25616875,2585.4,2585.0,18.65088793]
["bitfinex-derivatives","ETHF0:USTF0",1729673373369,0.34835,2585.3,2585.0,18.65088793]
["bitfinex-derivatives","ETHF0:USTF0",1729673373868,0.34835,2585.3,2585.0,18.30250793]
["bitfinex-derivatives","ETHF0:USTF0",1729673374068,4.25616875,2585.4,2585.0,18.30250793]
["bitfinex-derivatives","ETHF0:USTF0",1729673374274,0.34837,2585.1,2585.0,18.30250793]
["bitfinex-derivatives","ETHF0:USTF0",1729673374968,3.36837,2585.1,2585.0,18.30250793]
["bitfinex-derivatives","ETHF0:USTF0",1729673376671,3.36837,2585.1,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673376978,7.23637,2585.1,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673377181,11.56768048,2585.1,2585.0,17.15170793]
["bitfinex-derivatives","ETHF0:USTF0",1729673377473,11.56768048,2585.1,2585.0,15.34890793]
["bitfinex-derivatives","ETHF0:USTF0",1729673378780,7.69968048,2585.1,2585.0,15.34890793]
["bitfinex-derivatives","ETHF0:USTF0",1729673379281,11.56768048,2585.1,2585.0,15.34890793]
["bitfinex-derivatives","ETHF0:USTF0",1729673381469,11.56768048,2585.1,2585.0,11.66870793]
["bitfinex-derivatives","ETHF0:USTF0",1729673381687,11.21931048,2585.1,2583.8,2.51787022]
["bitfinex-derivatives","ETHF0:USTF0",1729673381982,3.02,2584.4,2583.8,2.51787022]
["bitfinex-derivatives","ETHF0:USTF0",1729673382181,0.34849,2584.3,2584.1,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1729673382387,4.6684438,2584.3,2584.2,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729673382673,4.3199538,2584.3,2584.2,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729673382882,0.34847,2584.4,2584.3,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1729673383068,0.34847,2584.4,2584.3,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1729673383269,3.02,2584.6,2584.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1729673383475,3.36844,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1729673383681,3.2078,2584.9,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1729673383878,0.87087,2585.3,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1729673383879,0.34839,2585.0,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1729673384075,0.34839,2585.0,2584.9,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729673384476,7.37119655,2585.2,2584.9,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729673384778,0.34837,2585.2,2585.0,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1729673385183,0.34837,2585.1,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673385582,4.73819788,2585.1,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673385783,0.34837,2585.1,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673387081,0.34837,2585.2,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673387387,3.02,2585.3,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673387589,0.34837,2585.1,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673387789,3.36835,2585.3,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1729673387995,3.36835,2585.3,2585.0,1.51167]
["bitfinex-derivatives","ETHF0:USTF0",1729673387996,0.34835,2585.3,2585.0,1.51167]
["bitfinex-derivatives","ETHF0:USTF0",1729673388391,6.2278,2585.5,2585.0,1.51167]
["bitfinex-derivatives","ETHF0:USTF0",1729673388601,0.34836,2585.2,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673388888,6.2278,2585.5,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673388889,4.11486401,2585.4,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673389085,0.34836,2585.2,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673389284,0.34836,2585.2,2585.0,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1729673389485,4.11486401,2585.4,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673389694,0.34837,2585.1,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673389892,3.36837,2585.1,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673390995,3.02,2585.3,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673391194,0.34837,2585.1,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673391884,3.36837,2585.1,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673394596,0.34837,2585.1,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673396697,3.36837,2585.1,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673397194,0.34837,2585.1,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673397401,3.2078,2585.2,2585.0,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1729673397689,0.34834,2585.4,2585.0,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1729673398201,4.57426524,2585.4,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673398497,4.57426524,2585.4,2585.0,1.51167]
["bitfinex-derivatives","ETHF0:USTF0",1729673398993,4.57426524,2585.4,2585.0,42.31167]
["bitfinex-derivatives","ETHF0:USTF0",1729673399187,4.57426524,2585.4,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1729673399799,4.57426524,2585.4,2585.0,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1729673399800,4.22592524,2585.4,2585.0,41.9633]
["bitfinex-derivatives","ETHF0:USTF0",1729673399988,4.57426524,2585.4,2585.0,42.31168]
["bitfinex-derivatives","ETHF0:USTF0",1729673400184,0.58326853,2586.2,2585.0,42.31168]
["bitfinex-derivatives","ETHF0:USTF0",1729673400185,8.20908647,2587.0,2585.4,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1729673400390,0.34803,2587.6,2586.8,3.36813]
["bitfinex-derivatives","ETHF0:USTF0",1729673400598,1.1984,2587.7,2587.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673400901,4.15179424,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673401094,3.02,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673401095,0.34811,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673401392,4.61710172,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673401593,4.26899172,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673402293,4.61710172,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673402598,0.34817,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673402895,4.72403702,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673403090,4.72403702,2586.7,2586.3,3.55601]
["bitfinex-derivatives","ETHF0:USTF0",1729673403295,4.72403702,2586.7,2586.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729673403496,4.37586702,2586.7,2586.4,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1729673403695,4.72403702,2586.7,2586.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729673403887,0.34818,2586.6,2586.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729673404086,0.34818,2586.5,2586.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729673405499,1.1825,2587.5,2586.4,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729673405500,0.34809,2587.3,2586.9,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1729673405693,0.34809,2587.3,2587.0,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1729673405891,4.31399647,2587.1,2587.0,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729673406099,4.31399647,2587.2,2587.0,5.74501]
["bitfinex-derivatives","ETHF0:USTF0",1729673406299,0.34808,2587.3,2587.0,5.74501]
["bitfinex-derivatives","ETHF0:USTF0",1729673406596,0.34807,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673406896,4.47196618,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673407194,7.98869618,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673407595,8.33676618,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673407791,7.98869618,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673407999,8.33676618,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673408394,8.33676618,2587.3,2586.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729673408395,0.34811,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673408698,4.64163072,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673409696,4.29352072,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673410097,2.02736,2587.7,2587.0,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1729673410098,4.78936351,2587.3,2587.0,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1729673410288,0.34808,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673410693,8.65416351,2587.3,2587.2,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1729673411503,8.65416351,2587.3,2587.2,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1729673411900,0.34811,2587.0,2586.9,7.3785]
["bitfinex-derivatives","ETHF0:USTF0",1729673413306,4.73887336,2587.0,2586.9,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1729673413602,4.73887336,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673415703,4.73887336,2587.0,2586.9,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729673419095,4.73887336,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673419502,8.60447336,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673419802,4.73887336,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673420102,4.73887336,2587.0,2586.9,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729673420305,11.27636336,2587.0,2586.1,0.59239963]
["bitfinex-derivatives","ETHF0:USTF0",1729673420501,0.34824,2586.1,2586.0,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1729673420807,4.7601236,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673421105,8.6273236,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673421602,8.2790836,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673421906,0.34832,2585.5,2585.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1729673422102,6.8872,2586.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673422301,4.34509407,2585.5,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1729673422604,0.34836,2585.2,2585.0,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1729673422810,0.34835,2585.3,2585.1,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729673423006,0.34835,2585.3,2585.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673423306,4.02307097,2585.2,2585.1,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729673423792,0.87061,2586.1,2585.1,3.36837]
["bitfinex-derivatives","ETHF0:USTF0",1729673423793,3.02,2586.7,2585.1,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1729673423997,1.1328,2586.3,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673424197,0.34825,2586.0,2585.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729673424399,4.42645302,2586.2,2585.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729673424608,0.34821,2586.3,2586.0,6.57604]
["bitfinex-derivatives","ETHF0:USTF0",1729673424793,1.13,2586.6,2586.0,6.57604]
["bitfinex-derivatives","ETHF0:USTF0",1729673425001,5.55645302,2586.6,2586.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673425195,0.34821,2586.4,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1729673425497,4.1996011,2586.3,2586.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673425900,4.1996011,2586.5,2586.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673426100,0.34821,2586.3,2586.0,6.57604]
["bitfinex-derivatives","ETHF0:USTF0",1729673426295,0.34821,2586.3,2586.0,7.27604]
["bitfinex-derivatives","ETHF0:USTF0",1729673426507,4.23614867,2586.5,2586.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1729673426702,4.23614867,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673426903,0.34817,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673426904,0.34817,2586.6,2586.3,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729673427100,0.34817,2586.6,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673427500,0.87028,2587.1,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673427701,0.34816,2586.7,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673428108,4.38841037,2587.0,2586.4,41.14819]
["bitfinex-derivatives","ETHF0:USTF0",1729673428296,4.38841037,2587.0,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673428500,0.34817,2586.6,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673428905,0.34815,2586.8,2586.4,41.14818]
["bitfinex-derivatives","ETHF0:USTF0",1729673429306,0.34817,2586.6,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673429821,4.41115799,2586.5,2586.0,7.4712189]
["bitfinex-derivatives","ETHF0:USTF0",1729673430004,4.75934799,2586.5,2586.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729673430205,0.34819,2586.5,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1729673430408,1.1453,2586.9,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673430605,0.34818,2586.6,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1729673430810,4.20708995,2586.5,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1729673431111,0.34819,2586.5,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1729673431305,0.34819,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673431914,1.1453,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673432113,0.3482,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673432509,4.30354684,2586.8,2586.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1729673432711,0.34819,2586.5,2586.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729673433112,4.30354684,2586.8,2586.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729673433312,8.89393684,2586.8,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673433507,0.34821,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673433904,7.61738729,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673433905,7.61738729,2586.7,2586.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673434207,4.38355047,2586.6,2586.0,44.35604]
["bitfinex-derivatives","ETHF0:USTF0",1729673434407,0.3482,2586.4,2586.0,44.35604]
["bitfinex-derivatives","ETHF0:USTF0",1729673435013,0.3482,2586.4,2586.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673435316,0.3482,2586.4,2586.0,44.35604]
["bitfinex-derivatives","ETHF0:USTF0",1729673436013,6.35515,2586.9,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1729673436014,0.34819,2586.5,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1729673436216,0.3482,2586.4,2586.0,44.35604]
["bitfinex-derivatives","ETHF0:USTF0",1729673437214,0.34819,2586.5,2586.1,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729673437409,4.19733281,2586.8,2586.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729673437710,0.34821,2586.4,2586.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729673438416,4.19733281,2586.8,2586.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729673438619,4.19733281,2586.8,2586.1,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729673438813,0.3482,2586.4,2586.1,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1729673439013,4.19733281,2586.8,2586.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729673439221,0.34819,2586.5,2586.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1729673439716,0.34819,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673440317,0.34819,2586.5,2586.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1729673440516,4.19733281,2586.8,2586.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1729673440723,0.3482,2586.4,2586.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1729673441018,0.3482,2586.4,2586.1,5.30933]
["bitfinex-derivatives","ETHF0:USTF0",1729673442521,4.19733281,2586.8,2586.1,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729673442727,0.34821,2586.3,2586.1,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729673443028,5.06771281,2586.8,2586.1,8.8275]
["bitfinex-derivatives","ETHF0:USTF0",1729673443315,0.34821,2586.4,2586.1,5.30933]
["bitfinex-derivatives","ETHF0:USTF0",1729673443534,0.34822,2586.2,2586.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729673443715,0.34822,2586.3,2586.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729673443914,0.34822,2586.3,2586.1,42.0411]
["bitfinex-derivatives","ETHF0:USTF0",1729673445319,0.34822,2586.2,2586.1,42.0411]
["bitfinex-derivatives","ETHF0:USTF0",1729673446428,0.34822,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673447326,1.1292,2586.4,2585.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729673447327,0.34825,2586.0,2585.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729673447625,0.34824,2586.1,2585.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729673447918,0.34825,2586.0,2585.9,41.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729673448126,4.47242776,2586.0,2585.9,41.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729673448319,0.34825,2586.0,2585.9,41.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729673449214,1.1292,2586.4,2585.9,41.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729673449421,0.34825,2586.0,2585.9,41.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729673449611,0.34824,2586.1,2585.9,41.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729673450025,4.16431969,2586.0,2585.9,41.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729673450321,0.34825,2586.0,2585.9,41.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729673450623,7.97021726,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673450827,0.34832,2585.5,2585.4,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729673451122,0.34832,2585.5,2585.4,46.3793]
["bitfinex-derivatives","ETHF0:USTF0",1729673451323,0.34832,2585.5,2585.4,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729673452725,2.07368,2585.9,2585.4,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1729673452925,0.34829,2585.8,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673453227,4.24861579,2586.0,2585.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673453419,0.34828,2585.8,2585.5,3.36831]
["bitfinex-derivatives","ETHF0:USTF0",1729673453619,0.34827,2585.9,2585.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1729673453923,4.24861579,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673453924,4.59687579,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673454526,0.34826,2586.0,2585.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673454724,3.2078,2586.3,2585.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673454919,4.07835,2586.3,2585.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673455220,4.45458206,2586.2,2585.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673455421,0.34826,2585.9,2585.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673456226,4.45458206,2586.2,2585.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673456425,0.34827,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673456627,4.45458206,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673456827,0.34825,2586.0,2585.7,3.55608]
["bitfinex-derivatives","ETHF0:USTF0",1729673457118,4.45458206,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673457327,0.34826,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673457826,0.34826,2585.9,2585.6,4.49539]
["bitfinex-derivatives","ETHF0:USTF0",1729673458028,0.34828,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673458419,0.34828,2585.8,2585.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729673458628,0.34827,2585.9,2585.7,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1729673458927,0.34826,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673459321,0.34828,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673459629,3.02,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673459825,3.02,2586.1,2585.4,3.55613]
["bitfinex-derivatives","ETHF0:USTF0",1729673459826,0.3483,2585.7,2585.4,3.55613]
["bitfinex-derivatives","ETHF0:USTF0",1729673460332,0.34829,2585.8,2585.5,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1729673460522,1.1603,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673460724,0.34832,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673463426,6.14037054,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673463427,0.34831,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673463725,5.26965054,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673463926,0.34831,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673464322,0.34829,2585.7,2585.5,3.36832]
["bitfinex-derivatives","ETHF0:USTF0",1729673464520,4.14277933,2585.5,2585.4,3.55613]
["bitfinex-derivatives","ETHF0:USTF0",1729673464828,0.34834,2585.4,2585.1,3.55616]
["bitfinex-derivatives","ETHF0:USTF0",1729673465018,0.34834,2585.4,2585.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1729673465221,0.34834,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673465622,8.2877077,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673465824,0.34836,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673466628,9.75431528,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673466828,10.94131528,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673469130,10.59295528,2585.2,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673469323,0.34842,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673469526,0.34846,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673469922,7.26934961,2584.9,2584.4,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1729673470126,4.2327,2584.9,2584.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673470436,0.34846,2584.5,2584.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673471031,0.34844,2584.6,2584.3,44.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729673471229,0.34843,2584.7,2584.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673471433,4.39081488,2584.8,2584.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673471733,4.05913343,2584.6,2584.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673471934,4.05913343,2584.8,2584.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673472133,0.34841,2584.8,2584.3,44.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729673472432,0.34844,2584.6,2584.3,44.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729673473023,0.34844,2584.6,2584.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673473636,0.34844,2584.6,2584.3,44.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729673474237,0.34843,2584.7,2584.3,44.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729673474439,0.34844,2584.6,2584.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673474733,4.28691328,2584.8,2584.3,44.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729673474929,0.34843,2584.7,2584.3,44.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729673475135,0.34844,2584.6,2584.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729673475325,0.34844,2584.6,2584.3,44.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729673476028,0.34844,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673476229,4.28691328,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673476733,0.34845,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673477033,0.34845,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673478133,0.34845,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673479038,4.46726536,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673479429,0.34851,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673479831,8.49366138,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673481437,0.34852,2584.0,2583.9,12.87514291]
["bitfinex-derivatives","ETHF0:USTF0",1729673481644,0.34852,2584.0,2583.7,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1729673481645,3.8696,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673481832,0.34859,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673482032,3.5146,2583.9,2583.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673482231,0.34857,2583.6,2583.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729673482537,4.09651148,2583.7,2583.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729673482731,3.2078,2584.6,2583.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673482933,3.2078,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673483132,3.2078,2584.6,2584.2,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729673483133,0.34848,2584.3,2584.2,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1729673483338,0.34848,2584.3,2584.2,43.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729673483538,1.77375546,2584.5,2584.2,43.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729673483735,0.34847,2584.4,2584.2,43.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729673484340,7.3329,2584.9,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1729673484532,0.34841,2584.8,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1729673484734,4.47199087,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673484933,0.34844,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673485941,0.34845,2584.5,2584.2,44.67779]
["bitfinex-derivatives","ETHF0:USTF0",1729673486142,0.34845,2584.6,2584.2,44.3293]
["bitfinex-derivatives","ETHF0:USTF0",1729673486342,0.34845,2584.6,2584.2,44.67778]
["bitfinex-derivatives","ETHF0:USTF0",1729673486542,0.34843,2584.7,2584.4,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1729673487133,4.08662191,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673487332,3.02,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673487745,0.34843,2584.7,2584.4,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1729673487940,3.02,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673488141,0.34844,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673488440,3.02,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673488441,0.34844,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673488641,4.36463209,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673488845,0.34843,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673489141,0.34844,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673489343,4.36463209,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673489542,3.02,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673489744,0.34841,2584.8,2584.4,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1729673490143,3.02,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673490333,3.02,2584.9,2584.2,43.1735]
["bitfinex-derivatives","ETHF0:USTF0",1729673490334,3.2078,2586.0,2584.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673490536,3.2078,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673490745,4.35813286,2585.8,2585.5,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1729673490941,4.1853,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673491245,3.02,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673491437,0.3483,2585.7,2585.5,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1729673491747,3.02,2585.8,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673491943,0.34829,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673492144,4.17957099,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673492743,0.34826,2585.9,2585.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729673492944,3.02,2586.0,2585.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729673493151,4.13890444,2585.8,2585.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729673493350,4.13890444,2585.8,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1729673493543,0.34826,2586.0,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1729673493742,0.34826,2586.0,2585.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729673494039,3.02,2586.1,2585.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729673494040,4.53880648,2585.9,2585.6,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729673494439,4.19054648,2585.9,2585.8,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1729673494650,6.2278,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673494842,0.34825,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673495243,4.31434116,2586.2,2585.8,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1729673495445,4.66257116,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673495641,4.31434116,2586.2,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1729673495844,0.34826,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673496045,3.02,2586.0,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673496046,0.34829,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673496239,0.3483,2585.6,2585.5,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729673497045,4.19312062,2585.9,2585.5,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729673497554,4.54139062,2585.9,2585.5,5.82122]
["bitfinex-derivatives","ETHF0:USTF0",1729673498051,0.34824,2586.1,2585.7,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1729673498247,0.34824,2586.1,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1729673498754,3.36823,2586.2,2585.8,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1729673498954,3.02,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673499156,4.09929202,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673499358,3.36826,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673499553,0.3483,2585.7,2585.5,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1729673500049,3.02,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673500353,7.49425367,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673500653,3.3683,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673500857,0.34838,2585.0,2584.9,12.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1729673501155,11.03233899,2585.0,2584.9,12.87067549]
["bitfinex-derivatives","ETHF0:USTF0",1729673501343,0.87106,2584.8,2584.0,4.65632]
["bitfinex-derivatives","ETHF0:USTF0",1729673501549,0.34848,2584.3,2584.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1729673501855,3.2078,2584.6,2584.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729673502051,0.34846,2584.5,2584.3,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1729673502657,4.29192331,2584.6,2584.2,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1729673502953,0.34846,2584.5,2584.2,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1729673503152,4.29192331,2584.6,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673503348,0.34848,2584.4,2584.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729673503555,0.34848,2584.4,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1729673504146,0.34846,2584.5,2584.3,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1729673504355,0.34846,2584.5,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673504356,0.34845,2584.5,2584.2,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1729673504560,0.34848,2584.3,2584.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729673505150,7.49972331,2584.6,2584.1,3.3685]
["bitfinex-derivatives","ETHF0:USTF0",1729673505350,0.34848,2584.3,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673505558,0.34847,2584.4,2584.1,3.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729673506360,4.06726379,2584.8,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673506361,0.34849,2584.2,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673506580,0.34851,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673507154,4.21811,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673507355,8.68389197,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673508355,4.81429197,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673508554,8.68389197,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673508853,0.34845,2584.5,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1729673509059,0.34848,2584.3,2584.0,6.57631]
["bitfinex-derivatives","ETHF0:USTF0",1729673509561,4.42069714,2584.5,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1729673509759,0.34845,2584.5,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1729673509964,0.7849,2585.1,2584.3,10.0974]
["bitfinex-derivatives","ETHF0:USTF0",1729673510261,0.34843,2584.7,2584.3,6.57627]
["bitfinex-derivatives","ETHF0:USTF0",1729673510456,0.34843,2584.7,2584.3,10.44587]
["bitfinex-derivatives","ETHF0:USTF0",1729673510657,6.2278,2585.0,2584.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673510962,0.34845,2584.6,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673511750,4.49090453,2584.9,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673511959,4.3506533,2584.5,2584.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673512170,0.3485,2584.2,2584.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673512464,4.3506533,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673512656,0.34847,2584.4,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673512857,0.34848,2584.3,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673513357,0.34846,2584.5,2584.1,7.23809]
["bitfinex-derivatives","ETHF0:USTF0",1729673513663,4.48627778,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673513859,0.34848,2584.3,2584.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673514266,0.34848,2584.4,2584.0,6.57631]
["bitfinex-derivatives","ETHF0:USTF0",1729673514463,3.2078,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673514764,0.34851,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673515367,0.34853,2584.0,2583.7,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729673515559,0.34853,2584.0,2583.7,5.84006]
["bitfinex-derivatives","ETHF0:USTF0",1729673515760,5.46738658,2584.4,2583.7,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729673515961,0.34851,2584.1,2583.7,5.84005]
["bitfinex-derivatives","ETHF0:USTF0",1729673516162,0.34851,2584.1,2583.8,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1729673516361,0.34851,2584.1,2583.7,5.84005]
["bitfinex-derivatives","ETHF0:USTF0",1729673516670,5.46738658,2584.4,2583.7,5.84005]
["bitfinex-derivatives","ETHF0:USTF0",1729673516671,0.34849,2584.2,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1729673516868,4.41208658,2584.4,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673517070,4.41208658,2584.4,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673517367,0.34849,2584.3,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673517561,0.34851,2584.2,2583.8,3.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729673517765,0.3485,2584.2,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1729673517968,0.34848,2584.3,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1729673518272,4.41208658,2584.4,2583.8,3.21255657]
["bitfinex-derivatives","ETHF0:USTF0",1729673518464,0.34848,2584.3,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1729673518869,4.76056658,2584.4,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1729673519077,4.41208658,2584.4,2583.8,3.21255657]
["bitfinex-derivatives","ETHF0:USTF0",1729673519273,4.76055658,2584.4,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673519564,4.41208658,2584.4,2584.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729673519871,4.76056658,2584.4,2584.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729673520267,6.23195,2584.8,2584.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729673520474,3.02,2584.7,2584.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729673520668,7.07561668,2584.7,2584.2,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729673520972,7.07561668,2584.7,2583.7,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1729673520973,0.87121,2584.3,2583.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1729673521271,3.02,2584.1,2583.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1729673521672,0.34855,2583.8,2583.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1729673522262,3.02,2583.9,2583.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729673522463,0.34856,2583.7,2583.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729673523468,3.2078,2583.9,2583.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729673523867,3.55634,2583.9,2583.6,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1729673524274,0.34855,2583.8,2583.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729673524669,0.34856,2583.7,2583.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729673525069,0.34857,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673525270,0.3486,2583.4,2583.3,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729673525470,0.3486,2583.4,2583.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729673525770,0.34859,2583.5,2583.3,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729673526164,4.17518776,2583.5,2583.3,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729673526369,4.17518776,2583.6,2583.3,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729673526370,0.3486,2583.4,2583.3,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729673526576,0.34859,2583.5,2583.3,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729673527272,6.2278,2583.9,2583.3,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729673527475,7.09917,2583.9,2583.3,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729673527679,0.34858,2583.6,2583.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1729673528276,4.46675024,2583.8,2583.3,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729673528577,0.34858,2583.6,2583.4,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1729673529376,4.46675024,2583.8,2583.3,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729673529576,0.34859,2583.5,2583.3,42.3692]
["bitfinex-derivatives","ETHF0:USTF0",1729673529776,0.3486,2583.4,2583.3,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729673530074,4.46675024,2583.8,2583.3,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729673530282,0.34859,2583.5,2583.3,42.36921]
["bitfinex-derivatives","ETHF0:USTF0",1729673530572,4.46675024,2583.8,2583.3,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729673530781,0.3486,2583.4,2583.3,42.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729673530973,4.41835279,2583.4,2583.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729673531173,0.34859,2583.5,2583.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729673531371,0.3486,2583.4,2583.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729673531578,4.52213676,2583.4,2583.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729673531780,0.3486,2583.4,2583.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729673534091,0.34859,2583.5,2583.3,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729673534275,0.34859,2583.5,2583.1,40.57702]
["bitfinex-derivatives","ETHF0:USTF0",1729673534481,0.34859,2583.5,2583.2,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1729673534876,0.34859,2583.5,2583.0,15.89848148]
["bitfinex-derivatives","ETHF0:USTF0",1729673535085,3.2078,2583.6,2583.0,15.89848148]
["bitfinex-derivatives","ETHF0:USTF0",1729673535274,0.34861,2583.4,2583.2,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1729673535474,3.2078,2583.6,2583.2,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1729673535682,0.34859,2583.5,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673535880,3.2078,2583.6,2583.1,41.14864]
["bitfinex-derivatives","ETHF0:USTF0",1729673536175,3.2078,2583.6,2583.2,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1729673536380,3.2078,2583.6,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673536581,0.3486,2583.4,2583.1,41.14863]
["bitfinex-derivatives","ETHF0:USTF0",1729673536782,3.2078,2583.6,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673537077,0.34861,2583.4,2583.1,41.14863]
["bitfinex-derivatives","ETHF0:USTF0",1729673537383,0.34863,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673537582,0.34863,2583.2,2583.1,41.9518]
["bitfinex-derivatives","ETHF0:USTF0",1729673537774,10.099,2583.2,2582.5,0.18964929]
["bitfinex-derivatives","ETHF0:USTF0",1729673538083,10.099,2583.2,2582.1,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1729673538084,2.3137,2583.1,2582.4,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1729673538281,10.71560223,2583.2,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673538282,7.69560223,2583.2,2582.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673538477,0.34864,2583.1,2582.8,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1729673538677,3.55643,2583.2,2582.9,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1729673538975,3.55643,2583.2,2583.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729673539175,0.34864,2583.1,2583.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729673539380,3.2078,2583.2,2583.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729673539782,3.2078,2583.2,2583.0,1.51295]
["bitfinex-derivatives","ETHF0:USTF0",1729673540280,0.34864,2583.1,2583.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729673540578,3.55643,2583.2,2583.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729673540787,3.2078,2583.2,2583.0,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1729673540976,3.2078,2583.2,2583.0,1.51294]
["bitfinex-derivatives","ETHF0:USTF0",1729673541277,0.34865,2583.1,2582.9,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729673541480,3.2078,2583.2,2582.9,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1729673541681,3.55643,2583.2,2582.9,2.66596]
["bitfinex-derivatives","ETHF0:USTF0",1729673542079,3.2078,2583.2,2582.9,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1729673542277,3.2078,2583.2,2583.0,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1729673542682,3.2078,2583.2,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1729673543078,3.2078,2583.2,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1729673543386,6.2278,2583.2,2582.5,40.9892246]
["bitfinex-derivatives","ETHF0:USTF0",1729673543688,10.58653206,2583.2,2582.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729673544191,0.34868,2582.8,2582.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729673544377,0.34865,2583.1,2582.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729673544577,0.34865,2583.1,2582.8,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1729673545074,7.56653206,2583.2,2582.7,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1729673545279,3.55643,2583.2,2582.8,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1729673545785,3.2078,2583.2,2582.7,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729673545981,3.2078,2583.2,2583.0,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1729673546181,3.2078,2583.2,2583.1,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729673546376,3.2078,2583.2,2583.1,1.52604]
["bitfinex-derivatives","ETHF0:USTF0",1729673546581,3.2078,2583.5,2583.1,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729673546889,3.55639,2583.5,2583.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729673547092,3.2078,2583.5,2583.2,2.73682]
["bitfinex-derivatives","ETHF0:USTF0",1729673547683,3.2078,2583.5,2583.2,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729673547883,0.34861,2583.3,2583.2,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729673548280,0.34861,2583.3,2583.2,10.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729673549091,3.2078,2583.5,2583.2,10.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729673549285,0.34861,2583.3,2583.2,10.2453]
["bitfinex-derivatives","ETHF0:USTF0",1729673549590,0.34861,2583.3,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673550383,7.23981,2583.3,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673550590,9.87019158,2583.3,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673551284,0.34861,2583.3,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673551480,4.51011514,2583.3,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673551684,4.16150514,2583.3,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673551881,4.5006,2583.5,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673552084,0.34861,2583.3,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673552481,4.51011514,2583.3,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673553187,0.34861,2583.3,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673553696,8.45085278,2583.3,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673555594,4.57965278,2583.3,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673555792,8.45085278,2583.3,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673557397,12.41255278,2583.3,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673558989,15.43255278,2583.3,2583.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673559186,15.43255278,2583.3,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673559785,12.41255278,2583.3,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673560093,7.26065278,2583.3,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673560489,4.57965278,2583.3,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673561093,11.47085278,2583.3,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673561496,8.45085278,2583.3,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673561995,4.57965278,2583.3,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673562386,0.34861,2583.4,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1729673562591,3.2078,2583.5,2583.3,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729673562894,1.3364,2584.1,2583.4,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1729673563093,0.34854,2583.9,2583.4,7.09931]
["bitfinex-derivatives","ETHF0:USTF0",1729673563387,4.45031165,2584.0,2583.7,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1729673563596,0.34853,2583.9,2583.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729673563792,0.34853,2584.0,2583.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729673564286,0.34852,2584.0,2583.8,2.94064]
["bitfinex-derivatives","ETHF0:USTF0",1729673564491,4.11942424,2584.2,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729673564693,3.2078,2584.6,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1729673564694,3.2078,2584.6,2583.9,4.87890939]
["bitfinex-derivatives","ETHF0:USTF0",1729673564901,3.2078,2584.6,2583.9,4.02850939]
["bitfinex-derivatives","ETHF0:USTF0",1729673565109,3.2078,2584.6,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1729673565293,0.34849,2584.2,2583.8,3.13610998]
["bitfinex-derivatives","ETHF0:USTF0",1729673565492,3.02,2584.4,2583.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729673565788,0.34852,2584.0,2583.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729673566198,0.34851,2584.1,2583.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729673566595,4.08845233,2584.2,2583.8,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1729673566790,0.34853,2583.9,2583.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1729673566996,0.34856,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673567190,3.2078,2584.0,2583.5,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1729673567398,0.34857,2583.6,2583.5,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1729673568893,0.34854,2583.9,2583.5,6.87548]
["bitfinex-derivatives","ETHF0:USTF0",1729673569203,0.34854,2583.9,2583.5,9.23287]
["bitfinex-derivatives","ETHF0:USTF0",1729673569401,0.34853,2584.0,2583.7,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1729673569594,6.2278,2584.2,2583.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1729673569905,0.34854,2583.9,2583.6,1.67087]
["bitfinex-derivatives","ETHF0:USTF0",1729673570101,0.34851,2584.1,2583.7,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1729673570303,0.34854,2583.9,2583.6,1.67087]
["bitfinex-derivatives","ETHF0:USTF0",1729673571301,0.34854,2583.9,2583.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1729673572032,0.34856,2583.8,2583.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1729673572222,3.02,2584.0,2583.5,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729673572420,0.34857,2583.6,2583.5,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1729673572619,3.02,2583.8,2583.2,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1729673572926,3.02,2583.8,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673572927,0.3486,2583.5,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673573122,0.3486,2583.5,2583.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1729673573123,0.34859,2583.5,2583.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1729673573432,0.34855,2583.8,2583.5,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1729673573727,0.34852,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673574021,3.02,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673574022,0.34848,2584.3,2583.7,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1729673574219,3.2078,2584.4,2583.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673574417,4.4823,2584.7,2584.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729673574618,0.34849,2584.3,2584.0,1.64952]
["bitfinex-derivatives","ETHF0:USTF0",1729673575025,8.6193449,2584.7,2584.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729673575228,8.6193449,2584.7,2584.0,1.64951]
["bitfinex-derivatives","ETHF0:USTF0",1729673575427,0.34847,2584.4,2584.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1729673575723,0.34847,2584.4,2584.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1729673576225,0.34847,2584.4,2584.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729673576429,8.6193449,2584.7,2584.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1729673576430,3.2078,2584.7,2584.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1729673576722,3.2078,2584.7,2584.4,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1729673577124,3.2078,2585.1,2584.5,11.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729673577421,1.2573,2585.2,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1729673577625,0.3484,2584.9,2584.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729673577826,0.3484,2584.9,2584.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1729673578027,1.2573,2585.2,2584.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1729673578028,0.34839,2585.0,2584.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1729673578225,4.4818,2585.4,2584.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1729673578426,3.55614,2585.4,2585.0,3.36838]
["bitfinex-derivatives","ETHF0:USTF0",1729673578626,3.02,2585.3,2584.8,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1729673578823,3.2078,2585.4,2584.8,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1729673579019,3.2078,2585.4,2584.9,41.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729673579020,0.34836,2585.2,2584.9,41.1484]
["bitfinex-derivatives","ETHF0:USTF0",1729673579215,0.34835,2585.3,2584.9,41.14839]
["bitfinex-derivatives","ETHF0:USTF0",1729673579430,3.55614,2585.4,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1729673579630,3.55614,2585.4,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673579631,3.2078,2585.4,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1729673579925,3.2078,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1729673580131,0.34829,2585.7,2585.3,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1729673580337,3.2078,2585.8,2585.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729673580524,0.34831,2585.6,2585.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729673581029,0.34832,2585.5,2585.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729673581422,0.34832,2585.5,2585.4,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1729673581629,0.34831,2585.6,2585.4,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1729673581932,0.34832,2585.5,2585.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729673582129,3.2078,2585.8,2585.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729673582526,0.34832,2585.5,2585.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729673582726,0.34831,2585.6,2585.4,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1729673583032,0.34831,2585.6,2585.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729673583223,3.2078,2585.8,2585.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729673583428,0.34831,2585.6,2585.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1729673583930,3.2078,2585.8,2585.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729673584226,0.34834,2585.3,2585.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729673584824,3.2078,2585.5,2585.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729673585023,0.34828,2585.8,2585.4,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1729673585223,0.34829,2585.7,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1729673585430,0.34829,2585.7,2585.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729673585624,0.34829,2585.7,2585.4,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729673585833,3.2078,2585.9,2585.4,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1729673586032,3.2078,2585.9,2585.4,1.69923]
["bitfinex-derivatives","ETHF0:USTF0",1729673586033,0.34828,2585.8,2585.4,1.69923]
["bitfinex-derivatives","ETHF0:USTF0",1729673586529,3.2078,2585.9,2585.6,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1729673586734,3.2078,2585.9,2585.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1729673587031,3.2078,2585.9,2585.8,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1729673587231,3.2078,2585.9,2585.8,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729673588135,0.34824,2586.1,2585.8,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729673588324,0.34824,2586.1,2585.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729673588929,0.34825,2586.0,2585.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729673589233,0.34824,2586.1,2585.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729673590524,3.2078,2586.3,2586.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673590729,3.2078,2586.3,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1729673591038,3.2078,2586.3,2586.1,41.14823]
["bitfinex-derivatives","ETHF0:USTF0",1729673591234,3.2078,2586.3,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673591429,3.2078,2586.3,2586.1,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1729673591630,0.3482,2586.4,2586.1,44.6664]
["bitfinex-derivatives","ETHF0:USTF0",1729673591833,0.3482,2586.4,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673592033,0.34819,2586.5,2586.1,41.14823]
["bitfinex-derivatives","ETHF0:USTF0",1729673592234,0.34819,2586.5,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673592536,7.60286051,2586.7,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673592934,7.60286051,2586.7,2585.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729673593135,0.34822,2586.2,2585.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673593338,0.34826,2585.9,2585.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729673593640,0.34825,2586.0,2585.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729673593830,3.02,2586.3,2585.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729673593831,2.5537,2586.2,2585.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729673594026,0.34825,2586.1,2585.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729673594232,0.34824,2586.1,2585.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729673594433,2.5537,2586.2,2585.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729673594633,2.90193,2586.2,2585.8,1.67547]
["bitfinex-derivatives","ETHF0:USTF0",1729673594830,0.34824,2586.1,2585.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729673595041,0.34824,2586.1,2585.8,1.67548]
["bitfinex-derivatives","ETHF0:USTF0",1729673595340,0.34824,2586.1,2585.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729673595533,0.34824,2586.1,2585.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673596143,0.34825,2586.0,2585.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673596537,2.5537,2586.2,2585.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673596738,0.34824,2586.1,2585.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673596932,2.5537,2586.2,2585.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673597245,0.34824,2586.1,2585.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673597739,3.2078,2586.4,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1729673597943,3.55601,2586.4,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673598145,0.34821,2586.3,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673598444,3.2078,2586.4,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673598647,0.34821,2586.3,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673599047,3.2078,2586.4,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673599241,1.2334,2586.5,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673599242,2.5983,2586.7,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673599546,0.3482,2586.4,2586.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1729673601145,2.5983,2586.7,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673601146,0.34821,2586.3,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673602745,0.34821,2586.4,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673602943,2.5983,2586.7,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673603143,0.34821,2586.3,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673603344,0.3482,2586.4,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673603747,2.5983,2586.7,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673603748,0.34821,2586.3,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673603937,2.5983,2586.7,2586.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673604338,0.34818,2586.6,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673604752,0.34818,2586.6,2586.4,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1729673605648,0.34818,2586.6,2586.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1729673606148,0.34817,2586.6,2586.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1729673606747,0.34816,2586.7,2586.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1729673606949,0.34816,2586.7,2586.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673607142,0.34816,2586.7,2586.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1729673607143,3.2078,2586.8,2586.5,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1729673607349,0.34817,2586.6,2586.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673607548,5.16876772,2586.7,2586.1,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1729673607744,3.2078,2586.2,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673607950,3.2078,2586.2,2585.6,5.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729673607951,0.34829,2585.7,2585.6,5.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729673608559,0.34832,2585.5,2585.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673609453,0.34832,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673610047,5.39639,2585.9,2585.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673610048,4.5257,2585.9,2585.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673610260,3.55607,2585.9,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673610561,2.6055,2586.1,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673610562,0.34826,2586.0,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673610755,2.6055,2586.1,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673610956,2.95374,2586.1,2585.8,3.36827]
["bitfinex-derivatives","ETHF0:USTF0",1729673611164,2.95374,2586.1,2585.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729673611165,2.6055,2586.1,2585.5,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729673611464,0.3483,2585.6,2585.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729673611650,8.23167239,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673611651,7.36103239,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673611851,0.34832,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673612251,0.34836,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673612457,0.34837,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673614749,3.2078,2585.3,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673615053,0.34841,2584.8,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673615452,3.2078,2585.0,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673615654,0.3484,2584.9,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673616351,3.2078,2585.0,2584.6,44.6688]
["bitfinex-derivatives","ETHF0:USTF0",1729673616555,3.2078,2585.0,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1729673617058,3.2078,2585.0,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673617455,0.3484,2584.9,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673617661,3.2078,2585.0,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673617863,3.55619,2585.0,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673618463,3.55619,2585.0,2584.6,41.14844]
["bitfinex-derivatives","ETHF0:USTF0",1729673618954,0.3484,2584.9,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673620056,3.2078,2585.0,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673620252,0.3484,2584.9,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673620457,0.34842,2584.8,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673620762,3.2078,2585.0,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673620960,0.34842,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673622461,0.34845,2584.6,2584.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729673622763,0.34843,2584.7,2584.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1729673622959,1.3262,2584.8,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673623259,0.34844,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673625756,0.87114,2584.5,2583.7,4.410911]
["bitfinex-derivatives","ETHF0:USTF0",1729673625956,0.34852,2584.0,2583.9,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729673626470,0.34852,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673627062,0.34854,2583.9,2583.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729673627758,3.2078,2584.1,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673627956,3.2078,2584.1,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673627957,3.55631,2584.1,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673628653,3.2078,2584.1,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673628861,3.2078,2584.1,2583.8,3.36854]
["bitfinex-derivatives","ETHF0:USTF0",1729673629762,3.55631,2584.1,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673629954,3.55631,2584.1,2583.8,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729673630155,3.2078,2584.1,2583.8,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729673630462,3.55631,2584.1,2583.8,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729673630950,0.34851,2584.1,2583.8,3.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729673631561,0.34851,2584.1,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673631861,3.2078,2584.3,2583.7,42.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729673632061,0.34851,2584.1,2583.7,42.37896]
["bitfinex-derivatives","ETHF0:USTF0",1729673632658,0.34852,2584.0,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673632963,3.2078,2584.3,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673633262,0.34855,2583.8,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673634269,3.2078,2584.0,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673634462,0.34853,2583.9,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673634768,3.2078,2584.0,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673634968,3.55633,2584.0,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673635260,0.34853,2584.0,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673635465,3.2078,2584.3,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673635663,0.34855,2583.8,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673635967,0.34854,2583.9,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673636369,0.34855,2583.8,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673637064,3.2078,2584.3,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673637563,0.34855,2583.8,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673637759,0.34854,2583.9,2583.7,42.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729673638268,4.28720925,2584.2,2583.7,42.62999638]
["bitfinex-derivatives","ETHF0:USTF0",1729673638468,0.34852,2584.0,2583.7,42.62999638]
["bitfinex-derivatives","ETHF0:USTF0",1729673638665,0.34852,2584.0,2583.7,42.97855638]
["bitfinex-derivatives","ETHF0:USTF0",1729673638866,0.3485,2584.2,2583.8,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1729673639066,3.2078,2584.3,2583.8,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1729673639265,0.34851,2584.1,2583.8,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1729673639565,3.2078,2584.3,2583.7,42.62999638]
["bitfinex-derivatives","ETHF0:USTF0",1729673639757,3.2078,2584.3,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673639964,0.34846,2584.4,2584.2,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729673640266,0.34845,2584.5,2584.2,3.05018]
["bitfinex-derivatives","ETHF0:USTF0",1729673640569,3.2078,2584.8,2584.2,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729673640766,3.2078,2584.8,2584.3,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1729673640968,0.34843,2584.7,2584.3,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1729673641171,0.34842,2584.7,2584.3,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1729673641373,3.2078,2584.8,2584.2,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729673641759,0.34844,2584.6,2584.3,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1729673642167,0.34844,2584.7,2584.3,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1729673642370,3.2078,2584.8,2584.2,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729673642574,3.55622,2584.8,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1729673642766,3.2078,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673642962,0.34844,2584.6,2584.3,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1729673643167,3.2078,2584.8,2584.3,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1729673643767,0.34844,2584.6,2584.3,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1729673643965,3.2078,2584.8,2584.3,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1729673644171,0.34843,2584.7,2584.4,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1729673644372,0.34842,2584.7,2584.3,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1729673644773,3.2078,2584.8,2584.3,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1729673644973,0.34842,2584.7,2584.3,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1729673645174,0.34842,2584.7,2584.4,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1729673645368,3.55622,2584.8,2584.4,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1729673645670,0.34843,2584.7,2584.4,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1729673646668,3.2078,2584.9,2584.2,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1729673646669,3.5562,2584.9,2584.6,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1729673646866,3.2078,2584.9,2584.7,3.03668571]
["bitfinex-derivatives","ETHF0:USTF0",1729673647079,0.34841,2584.8,2584.7,3.03668571]
["bitfinex-derivatives","ETHF0:USTF0",1729673647275,3.2078,2584.9,2584.7,3.03668571]
["bitfinex-derivatives","ETHF0:USTF0",1729673647776,4.5713,2585.3,2584.7,9.92548571]
["bitfinex-derivatives","ETHF0:USTF0",1729673648078,4.5713,2585.3,2584.8,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729673648079,3.2078,2585.3,2584.8,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1729673648273,2.6856,2585.7,2584.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673648580,0.34831,2585.6,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673648882,3.0339,2585.7,2585.4,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1729673649066,3.55608,2585.8,2585.5,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1729673649272,3.55608,2585.8,2585.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1729673649273,0.3483,2585.7,2585.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1729673649472,3.2078,2585.8,2585.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1729673649766,0.34825,2586.0,2585.6,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1729673650570,3.2078,2586.1,2585.6,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1729673650772,0.34826,2585.9,2585.5,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1729673651076,3.2078,2586.1,2585.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1729673651575,0.34826,2586.0,2585.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1729673652481,0.34825,2586.0,2585.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1729673652666,0.34826,2586.0,2585.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1729673653475,3.2078,2586.1,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1729673653683,3.2078,2586.1,2585.9,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729673653977,3.2078,2586.1,2585.9,3.15776]
["bitfinex-derivatives","ETHF0:USTF0",1729673654371,3.55605,2586.1,2585.9,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729673654583,0.34825,2586.0,2585.9,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729673655079,0.34825,2586.1,2585.9,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729673656072,0.34825,2586.0,2585.9,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729673656472,6.2278,2586.4,2585.9,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729673656673,0.34824,2586.1,2585.9,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729673657473,0.34825,2586.0,2585.9,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729673657674,0.34825,2586.1,2585.9,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729673657984,3.2078,2586.4,2585.9,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729673658281,3.2078,2586.4,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1729673658282,0.3482,2586.4,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1729673658477,2.815,2586.5,2585.9,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1729673658781,3.16319,2586.5,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1729673658984,3.16319,2586.5,2586.2,0.19188324]
["bitfinex-derivatives","ETHF0:USTF0",1729673659189,0.3482,2586.4,2586.2,0.19188324]
["bitfinex-derivatives","ETHF0:USTF0",1729673659881,0.3482,2586.4,2586.0,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1729673660384,0.3482,2586.4,2586.0,0.5424078]
["bitfinex-derivatives","ETHF0:USTF0",1729673660876,0.3482,2586.4,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1729673661181,0.3482,2586.4,2586.0,0.1941678]
["bitfinex-derivatives","ETHF0:USTF0",1729673661382,0.3482,2586.4,2586.0,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1729673661573,0.3482,2586.4,2586.0,1.92859803]
["bitfinex-derivatives","ETHF0:USTF0",1729673662171,1.4128,2586.5,2586.0,1.58035803]
["bitfinex-derivatives","ETHF0:USTF0",1729673662385,3.55596,2586.7,2586.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673662683,3.55596,2586.7,2586.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1729673662684,0.34817,2586.6,2586.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1729673662882,3.2078,2586.7,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673663081,3.2078,2586.7,2586.0,9.16115803]
["bitfinex-derivatives","ETHF0:USTF0",1729673663082,0.34822,2586.2,2586.1,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1729673663287,0.34825,2586.0,2585.7,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1729673663475,0.34827,2585.9,2585.6,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1729673663784,0.34827,2585.9,2585.6,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729673663985,4.3911,2586.3,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1729673664181,4.3911,2586.3,2585.6,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1729673664376,0.34826,2586.0,2585.6,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729673664584,0.34825,2586.1,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1729673664786,4.3911,2586.3,2585.6,5.7013]
["bitfinex-derivatives","ETHF0:USTF0",1729673664984,0.3483,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673665182,0.34826,2585.9,2585.5,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1729673665779,0.34828,2585.8,2585.4,47.37612]
["bitfinex-derivatives","ETHF0:USTF0",1729673665981,4.5723,2586.0,2585.4,47.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729673666278,0.34832,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673667290,0.34832,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673667480,2.7594,2585.8,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673667682,0.34831,2585.6,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673668179,2.7594,2585.8,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673668382,0.34833,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673668688,0.34832,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673669385,0.34833,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673669582,3.2078,2585.7,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673669889,3.5561,2585.7,2585.3,41.14834]
["bitfinex-derivatives","ETHF0:USTF0",1729673670089,3.2078,2585.7,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673670392,0.34832,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673670789,0.34833,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673671481,0.34831,2585.6,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673671876,0.34833,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673672085,5.9672,2585.8,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673672284,0.34833,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673672692,0.34833,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673672992,0.34833,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673673285,1.4394,2585.4,2585.0,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729673673793,1.4394,2585.4,2585.1,41.14837]
["bitfinex-derivatives","ETHF0:USTF0",1729673673794,0.9394,2585.4,2585.1,41.14837]
["bitfinex-derivatives","ETHF0:USTF0",1729673674092,0.34832,2585.5,2585.2,3.36836]
["bitfinex-derivatives","ETHF0:USTF0",1729673674494,0.34833,2585.4,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673674690,5.9672,2585.8,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673674890,0.34834,2585.4,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673675779,0.87077,2585.6,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673675992,0.34835,2585.3,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673676293,3.2078,2585.5,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673676586,0.34835,2585.3,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673677593,0.34836,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673678392,4.07862,2585.5,2585.0,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729673678586,3.2078,2585.5,2585.0,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729673678795,0.34835,2585.3,2585.0,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1729673679099,0.34835,2585.3,2585.0,46.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729673679481,3.2078,2585.5,2585.0,46.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729673679686,0.34836,2585.2,2585.0,46.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729673680096,0.34835,2585.3,2585.0,46.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729673680399,0.34834,2585.4,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673680792,3.2078,2585.5,2585.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673680994,3.2078,2585.5,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673681495,3.2078,2585.5,2585.4,3.36833]
["bitfinex-derivatives","ETHF0:USTF0",1729673681994,3.55612,2585.5,2585.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673682295,3.55612,2585.5,2585.0,49.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729673682296,3.2078,2585.5,2585.0,49.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729673682497,0.34837,2585.1,2585.0,43.6568]
["bitfinex-derivatives","ETHF0:USTF0",1729673682700,0.34837,2585.1,2585.0,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729673682895,0.34842,2584.7,2584.6,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729673683996,4.45902,2584.9,2584.6,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729673684190,0.34842,2584.7,2584.6,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729673685398,0.34845,2584.5,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673686501,1.3301,2584.8,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673686708,0.34845,2584.6,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673687708,0.34842,2584.7,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673687903,0.34842,2584.7,2584.4,41.14846]
["bitfinex-derivatives","ETHF0:USTF0",1729673688302,0.34842,2584.8,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673688504,0.34844,2584.7,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673689009,0.34844,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673690507,0.34842,2584.8,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673690907,0.34842,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673692510,3.2078,2585.0,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673692903,0.3484,2584.9,2584.7,0.19592385]
["bitfinex-derivatives","ETHF0:USTF0",1729673693107,0.3484,2584.9,2584.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729673693408,0.34842,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673704215,0.34845,2584.5,2584.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1729673704417,0.34845,2584.5,2584.0,2.03179531]
["bitfinex-derivatives","ETHF0:USTF0",1729673704418,3.02,2584.5,2583.6,4.02977541]
["bitfinex-derivatives","ETHF0:USTF0",1729673704617,0.34855,2583.8,2583.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729673704813,0.8712,2584.3,2583.7,43.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729673705020,0.34855,2583.8,2583.7,43.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729673705215,3.2078,2584.1,2583.7,43.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729673705514,0.34855,2583.8,2583.7,43.5673]
["bitfinex-derivatives","ETHF0:USTF0",1729673705919,0.34855,2583.8,2583.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729673706624,4.02629851,2584.0,2583.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729673706920,0.34855,2583.8,2583.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729673708922,0.34854,2583.9,2583.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729673709216,0.34853,2584.0,2583.8,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1729673709625,3.2078,2584.1,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1729673709626,3.55631,2584.1,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1729673709818,0.34852,2584.0,2583.8,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1729673710423,0.34853,2584.0,2583.8,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1729673711013,3.2078,2584.1,2583.7,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729673711213,0.34855,2583.8,2583.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729673712428,0.34856,2583.7,2583.5,41.14858]
["bitfinex-derivatives","ETHF0:USTF0",1729673712725,0.34856,2583.7,2583.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729673717132,0.34856,2583.7,2583.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729673718130,0.34856,2583.7,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673718131,6.8904,2583.7,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673718330,0.3486,2583.4,2583.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729673719031,10.33890462,2583.7,2583.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729673719332,0.34858,2583.6,2583.3,4.98431]
["bitfinex-derivatives","ETHF0:USTF0",1729673719626,0.34859,2583.5,2583.3,4.98431]
["bitfinex-derivatives","ETHF0:USTF0",1729673719819,3.2078,2583.7,2583.3,4.98431]
["bitfinex-derivatives","ETHF0:USTF0",1729673720023,0.34858,2583.6,2583.3,4.98431]
["bitfinex-derivatives","ETHF0:USTF0",1729673721432,0.34858,2583.6,2583.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729673721624,4.1721,2583.9,2583.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729673721824,0.34858,2583.6,2583.3,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729673722718,4.23139529,2583.8,2583.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1729673722927,3.2078,2584.0,2583.3,7.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729673723127,0.34855,2583.8,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1729673723425,0.34855,2583.8,2583.7,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729673723732,3.2078,2584.0,2583.7,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729673723934,0.34854,2583.9,2583.7,3.07485]
["bitfinex-derivatives","ETHF0:USTF0",1729673724724,0.34855,2583.8,2583.7,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729673728430,0.34854,2583.9,2583.7,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729673730236,9.0194,2584.2,2583.7,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729673730736,0.34855,2583.8,2583.7,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1729673731427,3.2078,2584.2,2583.7,9.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729673731628,3.2078,2584.2,2583.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729673732030,0.34851,2584.1,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1729673732225,0.34851,2584.1,2583.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729673732629,0.34851,2584.1,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1729673732828,0.34851,2584.1,2583.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729673733236,0.34851,2584.1,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1729673734028,3.5563,2584.2,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1729673734232,3.5563,2584.2,2583.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729673734433,3.5563,2584.2,2583.9,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1729673734635,3.2078,2584.2,2583.9,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1729673734830,3.2078,2584.2,2583.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1729673734831,3.5563,2584.2,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1729673735030,3.55629,2584.2,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1729673735231,3.2078,2584.6,2584.1,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729673735433,0.34845,2584.6,2584.3,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1729673735637,0.34845,2584.6,2584.2,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1729673735839,3.02,2584.9,2584.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729673736043,0.34845,2584.6,2584.3,1.69937]
["bitfinex-derivatives","ETHF0:USTF0",1729673736237,4.07878,2585.0,2584.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729673736238,0.34846,2584.4,2584.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1729673736637,0.34846,2584.4,2584.3,42.1509]
["bitfinex-derivatives","ETHF0:USTF0",1729673737649,0.34846,2584.4,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673739643,10.4083,2584.7,2584.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729673739948,0.34848,2584.3,2584.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1729673740545,0.34852,2584.0,2583.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729673740756,0.34852,2584.0,2583.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729673743250,5.8232,2584.2,2583.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729673743447,0.34851,2584.1,2583.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729673743651,1.4787,2584.3,2583.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729673743852,0.34852,2584.0,2583.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729673744858,0.34852,2584.1,2583.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729673745356,1.4787,2584.3,2583.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729673745546,0.34851,2584.1,2583.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729673746058,0.34851,2584.1,2583.9,3.13713]
["bitfinex-derivatives","ETHF0:USTF0",1729673746349,1.4787,2584.3,2583.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729673747057,0.34852,2584.0,2583.9,3.13713]
["bitfinex-derivatives","ETHF0:USTF0",1729673747445,0.34851,2584.1,2583.9,3.13713]
["bitfinex-derivatives","ETHF0:USTF0",1729673748254,0.34852,2584.0,2583.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729673748553,0.34852,2584.0,2583.9,3.13713]
["bitfinex-derivatives","ETHF0:USTF0",1729673748750,1.4787,2584.3,2583.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729673748951,0.3485,2584.2,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1729673749550,0.34851,2584.1,2583.9,3.13713]
["bitfinex-derivatives","ETHF0:USTF0",1729673750260,0.34851,2584.1,2583.9,4.52713]
["bitfinex-derivatives","ETHF0:USTF0",1729673750755,1.73852,2584.0,2583.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729673753852,1.39,2584.0,2583.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729673754260,1.73852,2584.0,2583.9,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729673754854,0.34855,2583.8,2583.6,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1729673755053,0.34855,2583.8,2583.6,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729673755355,0.34856,2583.8,2583.6,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729673756155,0.34856,2583.7,2583.6,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729673756360,0.34855,2583.8,2583.6,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729673757963,1.39,2583.9,2583.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1729673758255,0.34856,2583.8,2583.6,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1729673758458,1.39,2583.7,2583.3,1.00977541]
["bitfinex-derivatives","ETHF0:USTF0",1729673758666,1.39,2583.7,2583.2,11.29260519]
["bitfinex-derivatives","ETHF0:USTF0",1729673758667,1.73861,2583.4,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673758960,1.73861,2583.3,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673759162,0.34861,2583.3,2583.2,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729673759666,1.73861,2583.3,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673759868,1.39,2583.3,2583.2,7.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729673760469,1.73861,2583.3,2583.2,7.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729673760857,0.34861,2583.3,2583.2,8.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729673761164,0.34861,2583.4,2583.2,8.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729673761861,0.34861,2583.3,2583.2,8.6545]
["bitfinex-derivatives","ETHF0:USTF0",1729673763253,0.34861,2583.3,2583.2,7.2645]
["bitfinex-derivatives","ETHF0:USTF0",1729673763459,1.73861,2583.3,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673764863,0.34861,2583.3,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673765164,5.60981,2583.3,2583.2,5.7922]
["bitfinex-derivatives","ETHF0:USTF0",1729673765554,5.60981,2583.3,2582.8,0.54043356]
["bitfinex-derivatives","ETHF0:USTF0",1729673765555,6.6512,2583.3,2582.6,1.00977541]
["bitfinex-derivatives","ETHF0:USTF0",1729673765763,0.34869,2582.7,2582.6,1.00977541]
["bitfinex-derivatives","ETHF0:USTF0",1729673765971,1.73869,2582.7,2582.6,1.00977541]
["bitfinex-derivatives","ETHF0:USTF0",1729673766160,1.2,2583.1,2582.6,3.83477541]
["bitfinex-derivatives","ETHF0:USTF0",1729673766161,3.2078,2583.1,2582.6,3.83477541]
["bitfinex-derivatives","ETHF0:USTF0",1729673766364,3.2078,2583.1,2582.9,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1729673766673,3.2078,2583.3,2583.1,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1729673766958,4.5978,2583.3,2583.1,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1729673767163,1.39,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673767668,1.39,2583.3,2583.1,3.10054]
["bitfinex-derivatives","ETHF0:USTF0",1729673767870,1.39,2583.3,2583.1,2.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729673768065,1.39,2583.3,2583.1,43.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729673768270,0.34862,2583.3,2583.1,42.1619]
["bitfinex-derivatives","ETHF0:USTF0",1729673770165,3.2078,2583.6,2583.1,42.1619]
["bitfinex-derivatives","ETHF0:USTF0",1729673770365,0.34858,2583.6,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1729673770567,2.2537,2584.1,2583.4,1.66787826]
["bitfinex-derivatives","ETHF0:USTF0",1729673770863,0.3485,2584.2,2583.8,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1729673771069,3.2078,2584.4,2583.9,3.05943]
["bitfinex-derivatives","ETHF0:USTF0",1729673771264,0.34851,2584.1,2583.9,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729673771466,3.2078,2584.4,2583.9,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1729673771660,2.2545,2584.7,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673771661,3.2078,2584.7,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729673771860,3.02,2584.7,2584.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729673772071,0.34846,2584.5,2584.2,1.82369]
["bitfinex-derivatives","ETHF0:USTF0",1729673773158,4.07879,2585.0,2584.2,1.82369]
["bitfinex-derivatives","ETHF0:USTF0",1729673773469,0.34845,2584.5,2584.2,1.82369]
["bitfinex-derivatives","ETHF0:USTF0",1729673773673,4.12606344,2584.9,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673773862,6.2278,2585.0,2584.4,1.72276]
["bitfinex-derivatives","ETHF0:USTF0",1729673774069,0.34843,2584.7,2584.4,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1729673775458,6.2278,2585.0,2584.4,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1729673775664,0.34842,2584.7,2584.4,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1729673775973,0.34842,2584.8,2584.4,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1729673776470,6.2278,2585.0,2584.4,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1729673776670,3.02,2584.5,2583.9,1.00977541]
["bitfinex-derivatives","ETHF0:USTF0",1729673776870,0.34848,2584.4,2584.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729673777071,0.34848,2584.4,2584.0,1.68992]
["bitfinex-derivatives","ETHF0:USTF0",1729673777273,3.02,2584.5,2584.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729673777467,0.3485,2584.2,2584.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729673778266,0.3485,2584.2,2583.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729673778267,0.34852,2584.0,2583.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1729673779467,3.2078,2584.1,2583.5,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729673779468,0.34856,2583.8,2583.5,2.8512]
["bitfinex-derivatives","ETHF0:USTF0",1729673779770,0.34855,2583.8,2583.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729673779972,4.19921748,2584.0,2583.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729673780170,0.34857,2583.7,2583.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729673780574,0.34855,2583.8,2583.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729673780972,0.34856,2583.7,2583.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729673781569,4.19921748,2584.0,2583.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729673781880,4.04776748,2584.0,2583.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729673782171,0.34854,2583.9,2583.5,4.84448]
["bitfinex-derivatives","ETHF0:USTF0",1729673782576,0.34855,2583.8,2583.5,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729673783074,0.34854,2583.9,2583.5,4.84448]
["bitfinex-derivatives","ETHF0:USTF0",1729673783576,3.05634,2584.1,2583.5,4.84448]
["bitfinex-derivatives","ETHF0:USTF0",1729673783874,3.05634,2584.1,2583.5,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729673784075,0.34854,2583.9,2583.5,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1729673784774,0.34854,2583.9,2583.5,4.84448]
["bitfinex-derivatives","ETHF0:USTF0",1729673784973,0.34856,2583.7,2583.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729673785365,3.2078,2583.8,2583.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729673785570,3.2078,2583.8,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673785571,3.55636,2583.8,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673785771,0.34857,2583.6,2583.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729673785988,0.34857,2583.7,2583.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729673786280,0.34857,2583.6,2583.5,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1729673786794,3.8704,2583.6,2583.4,53.67780186]
["bitfinex-derivatives","ETHF0:USTF0",1729673787078,0.3486,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673788774,4.2198,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673789782,0.3486,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673790479,4.2198,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673791176,3.8712,2583.4,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673791378,0.34863,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673791781,7.50732999,2583.5,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673791982,0.34863,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673792575,3.8712,2583.2,2582.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729673792775,0.34865,2583.0,2582.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1729673792977,0.34865,2583.1,2582.8,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1729673793185,3.2078,2583.2,2582.5,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729673793390,0.3487,2582.7,2582.5,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729673793583,0.34869,2582.8,2582.5,3.23662]
["bitfinex-derivatives","ETHF0:USTF0",1729673794281,5.42107956,2583.1,2582.5,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729673794483,0.34871,2582.6,2582.5,2.8879]
["bitfinex-derivatives","ETHF0:USTF0",1729673795189,0.34871,2582.6,2582.5,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729673795889,0.34872,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673796388,0.34872,2582.5,2581.0,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729673796389,4.07976,2582.1,2581.0,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1729673796592,3.2078,2581.1,2580.7,0.77228353]
["bitfinex-derivatives","ETHF0:USTF0",1729673796881,6.57675,2580.8,2580.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729673797088,10.45195,2580.8,2580.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729673797284,13.88495,2580.8,2580.7,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729673798387,11.215,2580.8,2580.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1729673798579,3.2078,2580.5,2580.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729673798788,3.2078,2580.5,2580.0,0.94905]
["bitfinex-derivatives","ETHF0:USTF0",1729673798980,3.2078,2580.5,2580.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673799891,0.699,2580.8,2580.4,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729673800084,3.2078,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673800284,3.73,2581.4,2581.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673800490,4.31050952,2581.0,2580.1,0.34903]
["bitfinex-derivatives","ETHF0:USTF0",1729673800689,3.2078,2580.9,2580.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673800987,3.88405561,2580.8,2580.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673801784,3.2078,2580.9,2580.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673801985,3.2078,2580.9,2580.2,0.34903]
["bitfinex-derivatives","ETHF0:USTF0",1729673802185,4.12700464,2580.8,2580.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673802686,4.12700464,2580.8,2580.0,1.54079033]
["bitfinex-derivatives","ETHF0:USTF0",1729673802687,3.2078,2581.2,2580.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673802887,3.2078,2581.2,2580.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673803187,4.04424891,2581.0,2580.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673803391,4.04424891,2581.1,2580.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673803687,3.2078,2581.2,2580.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1729673803994,1.312,2581.8,2580.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673803995,3.2078,2580.9,2580.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673804492,2.45512814,2580.8,2580.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673805285,2.45512814,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673806087,2.45512814,2580.8,2580.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1729673806291,2.45512814,2580.8,2580.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673806491,1.87310373,2580.8,2580.7,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729673806990,1.87310373,2580.8,2580.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673811591,1.87310373,2580.8,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673811899,1.87310373,2580.8,2580.5,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729673812590,3.2078,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673812796,1.87310373,2580.8,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673812997,4.22280399,2580.6,2580.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1729673813193,4.22280399,2580.8,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673813501,3.55679,2580.6,2580.0,45.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729673813692,5.1076,2580.8,2580.0,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1729673813693,3.2078,2580.3,2580.0,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1729673813894,0.34904,2580.2,2580.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1729673814201,3.2078,2580.3,2580.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1729673814403,4.12586776,2580.1,2580.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1729673814702,4.45868757,2580.2,2580.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1729673814891,3.2078,2580.3,2580.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1729673815096,4.45868757,2580.2,2580.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729673815401,3.48842911,2580.2,2580.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729673816300,3.48842911,2580.2,2580.0,4.82185]
["bitfinex-derivatives","ETHF0:USTF0",1729673816499,3.2078,2580.3,2580.1,4.22185]
["bitfinex-derivatives","ETHF0:USTF0",1729673816799,3.2078,2580.6,2580.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673817001,3.2078,2580.6,2580.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673817698,3.2078,2580.6,2580.5,4.22179]
["bitfinex-derivatives","ETHF0:USTF0",1729673819193,3.2078,2580.6,2580.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673819399,3.73,2581.0,2580.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673819597,3.73,2581.0,2580.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673819794,4.29664927,2580.9,2580.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673819995,4.29664927,2580.9,2580.6,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1729673820194,3.2078,2580.8,2580.7,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1729673820395,3.2078,2580.8,2580.6,4.22177]
["bitfinex-derivatives","ETHF0:USTF0",1729673820595,0.349,2580.5,2580.0,0.94905]
["bitfinex-derivatives","ETHF0:USTF0",1729673820803,3.2078,2580.4,2580.3,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1729673821007,7.25228874,2580.4,2580.0,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729673821199,7.25228874,2580.4,2580.3,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1729673821503,4.04448874,2580.4,2580.3,4.22182]
["bitfinex-derivatives","ETHF0:USTF0",1729673822005,4.10659579,2580.6,2580.5,0.34899]
["bitfinex-derivatives","ETHF0:USTF0",1729673822202,4.10659579,2580.6,2580.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673822203,3.2078,2580.7,2580.6,4.22178]
["bitfinex-derivatives","ETHF0:USTF0",1729673822701,7.59941773,2580.7,2580.6,4.22178]
["bitfinex-derivatives","ETHF0:USTF0",1729673822903,3.2078,2581.0,2580.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673823094,3.2078,2581.0,2580.9,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1729673823294,4.39161773,2580.8,2580.7,4.22176]
["bitfinex-derivatives","ETHF0:USTF0",1729673823496,4.13925715,2580.9,2580.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673823701,3.03,2581.1,2581.0,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1729673824002,7.27164419,2581.1,2581.0,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1729673824203,4.24164419,2581.1,2581.0,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1729673824707,3.03,2581.1,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729673824905,3.03,2581.1,2581.0,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1729673825208,7.4268189,2581.1,2581.0,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1729673825497,7.4268189,2581.1,2580.4,3.69401]
["bitfinex-derivatives","ETHF0:USTF0",1729673825700,7.4268189,2581.1,2581.0,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1729673825897,7.4268189,2581.1,2580.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673826098,7.4268189,2581.1,2580.9,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1729673826497,7.4268189,2581.1,2580.4,3.01647877]
["bitfinex-derivatives","ETHF0:USTF0",1729673826700,7.4268189,2581.1,2580.9,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1729673826897,3.03,2581.0,2580.9,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1729673827309,7.22526001,2581.0,2580.9,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1729673827509,4.19526001,2581.0,2580.9,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1729673827909,4.1383671,2581.1,2580.5,2.28189]
["bitfinex-derivatives","ETHF0:USTF0",1729673828209,3.03,2581.2,2581.1,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1729673828409,4.34711674,2581.1,2580.5,5.31189]
["bitfinex-derivatives","ETHF0:USTF0",1729673828601,4.34711674,2581.1,2581.0,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1729673828798,3.03,2581.2,2581.0,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1729673829003,3.03,2581.2,2581.1,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1729673829199,4.34711674,2581.1,2581.0,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1729673829406,7.72601674,2581.2,2580.9,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1729673829601,3.03,2581.2,2580.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729673829804,3.03,2581.2,2580.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673830015,4.43683934,2581.1,2581.0,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1729673830710,8.66015934,2581.1,2580.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729673830905,3.03,2580.7,2580.6,4.22178]
["bitfinex-derivatives","ETHF0:USTF0",1729673831313,7.25364006,2580.7,2580.6,4.22178]
["bitfinex-derivatives","ETHF0:USTF0",1729673832407,7.25364006,2580.7,2580.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673832606,14.33664006,2580.7,2579.9,4.08048]
["bitfinex-derivatives","ETHF0:USTF0",1729673832914,3.03,2580.5,2580.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1729673833302,4.04827808,2580.5,2580.4,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1729673833709,3.2078,2580.7,2580.6,0.34898]
["bitfinex-derivatives","ETHF0:USTF0",1729673834009,0.34893,2581.0,2580.6,0.34898]
["bitfinex-derivatives","ETHF0:USTF0",1729673834010,3.2078,2581.0,2580.9,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1729673834308,7.42583449,2581.0,2580.9,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1729673834508,4.21803449,2581.0,2580.9,4.22174]
["bitfinex-derivatives","ETHF0:USTF0",1729673835017,3.71803449,2581.0,2580.9,4.22174]
["bitfinex-derivatives","ETHF0:USTF0",1729673835508,3.2078,2581.6,2580.9,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729673835708,3.03,2582.5,2581.6,0.87211]
["bitfinex-derivatives","ETHF0:USTF0",1729673835916,0.34882,2581.8,2581.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729673836105,0.34885,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673836301,3.37886,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673836504,7.42591055,2581.5,2580.9,42.2215]
["bitfinex-derivatives","ETHF0:USTF0",1729673836703,0.34887,2581.4,2581.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673836917,0.34887,2581.4,2581.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673837212,0.3489,2581.2,2580.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729673837411,0.3489,2581.2,2580.9,5.64324]
["bitfinex-derivatives","ETHF0:USTF0",1729673837617,4.08005851,2581.1,2580.9,5.64324]
["bitfinex-derivatives","ETHF0:USTF0",1729673838116,0.34892,2581.0,2580.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673838618,4.80268939,2581.0,2580.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673839113,0.34894,2580.9,2580.6,0.34898]
["bitfinex-derivatives","ETHF0:USTF0",1729673839316,0.34894,2580.9,2580.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673839818,4.53365804,2580.9,2580.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673840712,4.18471804,2580.9,2580.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673840913,4.53365804,2580.9,2580.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673841115,0.34894,2580.9,2580.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673841309,0.34895,2580.8,2580.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1729673841621,0.34895,2580.8,2580.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673842020,4.20383898,2580.8,2580.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673842425,4.20383898,2580.9,2580.7,4.22176]
["bitfinex-derivatives","ETHF0:USTF0",1729673842617,0.34893,2581.0,2580.7,4.22176]
["bitfinex-derivatives","ETHF0:USTF0",1729673842917,4.42621177,2580.9,2580.7,4.22176]
["bitfinex-derivatives","ETHF0:USTF0",1729673843128,4.42621177,2580.9,2580.8,4.22175]
["bitfinex-derivatives","ETHF0:USTF0",1729673843420,0.34889,2581.3,2580.9,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1729673843612,0.34886,2581.5,2581.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673843812,4.8407729,2581.5,2581.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673844014,0.34886,2581.5,2581.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673844417,4.4919129,2581.5,2581.4,4.22167]
["bitfinex-derivatives","ETHF0:USTF0",1729673844616,0.34886,2581.5,2581.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673845721,1.4106,2581.9,2581.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673845925,0.34884,2581.7,2581.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673846325,4.67274096,2581.7,2581.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673846917,4.32390096,2581.7,2581.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673847118,4.32390096,2581.7,2581.6,7.42944]
["bitfinex-derivatives","ETHF0:USTF0",1729673847319,4.38400003,2581.8,2581.6,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729673847520,0.34878,2582.1,2581.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673847722,0.34882,2581.8,2581.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673848224,4.42077096,2581.8,2581.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673849119,0.34888,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673849531,0.34888,2581.3,2581.2,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729673849935,4.68504301,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673850335,4.33616301,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673850536,4.33616301,2581.3,2581.2,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729673850838,4.33616301,2581.3,2581.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673850839,0.34888,2581.3,2581.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673851037,0.34891,2581.1,2581.0,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1729673851439,4.65528996,2581.1,2581.0,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729673851936,4.30637996,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673852138,0.34892,2581.0,2580.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673852544,4.59735335,2581.0,2580.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673853041,0.34895,2580.8,2580.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729673853238,0.34894,2580.9,2580.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673853442,0.34895,2580.8,2580.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673853643,4.65478482,2580.8,2580.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673853844,0.34895,2580.8,2580.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673854236,4.65478482,2580.8,2580.7,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673855441,8.03583482,2580.8,2580.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729673855647,8.90822482,2580.8,2580.3,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1729673855854,8.03583482,2580.8,2580.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673856148,0.34899,2580.5,2580.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673856451,4.10672454,2580.5,2580.4,4.2218]
["bitfinex-derivatives","ETHF0:USTF0",1729673856647,4.10672454,2580.5,2580.4,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729673856956,4.10672454,2580.5,2580.0,45.9663]
["bitfinex-derivatives","ETHF0:USTF0",1729673856957,3.8752,2580.5,2580.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1729673857250,0.34905,2580.1,2580.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1729673857642,5.65075,2580.1,2580.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1729673857848,0.34918,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673858059,3.2078,2578.3,2577.0,2.53614635]
["bitfinex-derivatives","ETHF0:USTF0",1729673858264,3.2078,2576.8,2576.1,3.53421394]
["bitfinex-derivatives","ETHF0:USTF0",1729673858448,3.2078,2576.2,2576.0,0.58376782]
["bitfinex-derivatives","ETHF0:USTF0",1729673858653,3.2078,2576.2,2575.6,6.89315561]
["bitfinex-derivatives","ETHF0:USTF0",1729673858654,6.9378,2576.2,2575.6,6.89315561]
["bitfinex-derivatives","ETHF0:USTF0",1729673858845,3.2078,2576.0,2575.8,15.77999491]
["bitfinex-derivatives","ETHF0:USTF0",1729673859045,3.2078,2576.0,2575.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673859245,4.35589388,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673859553,4.35589388,2575.9,2574.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729673859554,3.73,2575.9,2575.5,15.77999491]
["bitfinex-derivatives","ETHF0:USTF0",1729673859751,4.39320555,2576.0,2575.8,15.77999491]
["bitfinex-derivatives","ETHF0:USTF0",1729673859945,3.2078,2576.4,2575.9,15.77999491]
["bitfinex-derivatives","ETHF0:USTF0",1729673860152,3.2078,2576.4,2576.2,15.77999491]
["bitfinex-derivatives","ETHF0:USTF0",1729673860343,1.871,2577.3,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673860344,3.2078,2576.8,2576.3,15.77999491]
["bitfinex-derivatives","ETHF0:USTF0",1729673860542,3.2078,2576.8,2576.7,14.53565491]
["bitfinex-derivatives","ETHF0:USTF0",1729673860761,4.34145606,2576.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673860960,3.55732,2576.6,2576.5,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673861151,3.2078,2576.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673861455,7.54925606,2576.6,2576.5,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673862049,3.2078,2576.6,2576.5,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673862952,7.70552684,2576.6,2576.5,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673863153,7.35600684,2576.6,2576.5,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673864047,7.35600684,2576.6,2575.2,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1729673864246,0.34953,2576.5,2576.4,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673864445,7.35600684,2576.6,2576.4,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673864653,4.12758631,2576.5,2576.4,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673864849,4.47712631,2576.5,2575.5,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673865045,4.12758631,2576.5,2576.4,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673865444,3.2078,2576.6,2576.4,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673865649,3.2078,2576.6,2576.5,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673866059,3.55732,2576.6,2576.5,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673866253,3.55732,2576.6,2575.5,45.0]
["bitfinex-derivatives","ETHF0:USTF0",1729673866254,0.34962,2575.9,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673866456,3.2078,2575.8,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673866757,3.2078,2576.1,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673867154,3.2078,2576.1,2576.0,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673867357,3.55739,2576.1,2576.0,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673867558,0.34965,2575.7,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673867857,4.6509801,2575.6,2575.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729673868053,3.2078,2575.4,2575.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729673868255,0.34974,2575.0,2574.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729673868555,2.098,2576.1,2574.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729673868556,4.3013201,2575.3,2574.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729673868752,3.55752,2575.2,2575.1,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673868952,0.34974,2575.0,2574.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729673871464,3.55764,2574.3,2574.2,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673871660,3.2078,2574.3,2573.6,0.34992]
["bitfinex-derivatives","ETHF0:USTF0",1729673871862,4.11236041,2574.3,2574.2,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673872158,4.2,2575.0,2574.2,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673872159,3.2078,2574.5,2574.2,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673872357,3.2078,2574.5,2573.8,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1729673872664,3.5576,2574.5,2574.4,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673872962,3.60783562,2574.4,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673873154,0.34982,2574.4,2574.3,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673873354,0.34982,2574.4,2573.4,41.14995]
["bitfinex-derivatives","ETHF0:USTF0",1729673873355,0.34983,2574.3,2573.5,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1729673873660,7.97798256,2574.4,2574.3,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673873857,3.2078,2574.4,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673874163,3.2078,2574.6,2574.3,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673874355,3.5576,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673874555,3.5576,2574.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673874556,4.15226152,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673874757,4.15226152,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673874953,3.5576,2574.6,2574.2,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673875157,3.55759,2574.6,2574.5,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673875471,7.36006152,2574.6,2574.5,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673875658,7.36006152,2574.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673875866,3.2078,2574.3,2574.2,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673876256,7.44223906,2574.3,2574.2,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673876566,7.79206906,2574.3,2574.2,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673877161,7.79206906,2574.3,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673877162,7.44223906,2574.3,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673877361,3.55769,2573.9,2573.8,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673877659,7.74534151,2573.9,2573.8,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673878365,7.39545151,2573.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673878562,3.2078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673878768,2.62411993,2573.1,2573.0,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673879065,2.62411993,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673879066,4.06058841,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673879270,6.68470834,2573.1,2572.8,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673879467,2.62411993,2573.1,2572.8,13.70105491]
["bitfinex-derivatives","ETHF0:USTF0",1729673879662,4.49025879,2572.9,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673879863,7.4078,2574.3,2573.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1729673880070,4.2,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673880371,3.3139321,2574.0,2573.8,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673880571,4.49025879,2574.2,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673880872,4.21918847,2574.3,2574.1,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673881072,3.8848,2574.2,2573.8,0.34989]
["bitfinex-derivatives","ETHF0:USTF0",1729673881263,4.2,2574.4,2574.2,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673881664,4.3777202,2574.3,2574.2,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673882467,3.2078,2574.9,2574.2,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673882768,3.2078,2575.2,2574.8,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673882978,3.2078,2575.2,2574.7,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1729673883271,3.2078,2575.2,2575.1,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673883471,4.2,2575.5,2575.1,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673883778,4.2,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673883973,4.2,2575.2,2574.9,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673884274,2.2312,2576.1,2573.9,2.25712]
["bitfinex-derivatives","ETHF0:USTF0",1729673884275,4.05848535,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673884576,7.4078,2575.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673884577,4.09860519,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673884771,4.09860519,2575.2,2575.1,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1729673884976,4.09860519,2575.5,2575.1,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673885171,7.75746,2575.6,2575.3,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673885367,0.34968,2575.4,2575.2,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673885571,4.09860519,2575.5,2575.4,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673885877,7.4078,2576.0,2575.4,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673886066,4.80180075,2575.5,2575.4,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673886269,4.2,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673886469,4.2,2575.6,2575.5,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673886874,15.69061472,2575.6,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673887075,4.40041472,2575.6,2575.5,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1729673887274,4.40041472,2575.6,2575.5,1.86240733]
["bitfinex-derivatives","ETHF0:USTF0",1729673887470,4.40041472,2575.9,2575.5,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673887677,7.4078,2576.0,2575.8,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673887876,7.4078,2576.0,2575.6,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673888067,0.34964,2575.8,2575.6,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673888482,4.41530168,2575.7,2575.3,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1729673888867,4.19681003,2575.8,2575.6,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673889074,7.4078,2576.0,2575.7,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673889075,3.2078,2576.0,2575.7,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673889282,3.2078,2576.3,2575.9,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673889580,7.70221256,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673889780,7.70221256,2576.3,2576.2,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673890081,7.70221256,2576.3,2576.2,1.86230733]
["bitfinex-derivatives","ETHF0:USTF0",1729673890282,4.49441256,2576.3,2576.2,1.86230733]
["bitfinex-derivatives","ETHF0:USTF0",1729673890584,3.2078,2577.0,2576.2,1.86230733]
["bitfinex-derivatives","ETHF0:USTF0",1729673890585,3.2078,2577.0,2576.2,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673890781,0.34952,2576.6,2576.4,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673890977,0.34952,2576.6,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673890978,0.87381,2576.6,2575.2,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1729673891177,0.34965,2575.7,2575.6,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673891478,4.2,2576.0,2575.7,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673891981,4.69404491,2575.9,2575.8,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673892183,4.34442491,2575.9,2575.8,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673892381,4.69403491,2575.9,2575.8,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673892573,4.34442491,2575.9,2575.8,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673892769,0.34961,2575.9,2575.8,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673893172,4.80324225,2575.9,2575.8,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673893586,4.45363225,2575.9,2575.8,1.51273733]
["bitfinex-derivatives","ETHF0:USTF0",1729673893880,4.2,2576.7,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673894083,4.2,2576.7,2575.8,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1729673894084,0.34953,2576.5,2575.8,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1729673894285,4.14117043,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673894484,0.34958,2576.2,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673894684,0.3496,2576.1,2575.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673894879,4.03781067,2576.1,2575.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673895185,3.91526514,2576.3,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729673895379,3.55734,2576.5,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729673895678,3.55734,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673895679,4.24453019,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673895883,3.2078,2576.2,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673896388,4.68587931,2576.1,2575.7,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1729673896687,0.34963,2575.8,2575.5,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1729673896886,4.33627931,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673897186,0.3496,2576.0,2575.7,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1729673897384,4.68586931,2576.1,2575.8,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1729673897588,3.55738,2576.2,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673897780,3.55738,2576.2,2575.0,45.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729673897781,3.2078,2576.2,2575.0,45.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729673898081,4.17698658,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673898279,3.2078,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673898280,3.55739,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673898474,3.55739,2576.2,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673898688,3.55738,2576.2,2575.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729673898880,3.55738,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673898881,0.34959,2576.1,2575.8,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1729673899692,3.55738,2576.2,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673899886,3.2078,2576.2,2575.1,0.87431]
["bitfinex-derivatives","ETHF0:USTF0",1729673900183,3.2078,2576.2,2575.8,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1729673900184,0.34959,2576.1,2575.8,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1729673900386,3.2078,2576.2,2575.6,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1729673900687,0.34962,2575.9,2575.6,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1729673900986,4.04634404,2576.1,2575.0,45.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729673901187,0.34964,2575.7,2575.4,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1729673901893,0.34964,2575.7,2575.0,45.4341]
["bitfinex-derivatives","ETHF0:USTF0",1729673901894,3.2078,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673902091,0.87377,2576.8,2576.3,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1729673902092,0.34953,2576.6,2576.3,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1729673902397,4.77557309,2576.5,2576.2,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1729673902589,4.42603309,2576.5,2576.3,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1729673902890,4.08042185,2576.6,2576.4,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1729673903191,0.8736,2577.3,2576.4,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1729673903192,3.36015,2577.9,2577.5,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1729673903387,3.0108,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673903588,4.42985185,2577.3,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673903794,0.34944,2577.2,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673903993,0.34945,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673904186,0.34945,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673904187,4.2,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673904394,0.34953,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673904689,4.2,2577.1,2576.4,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1729673904886,0.3495,2576.8,2576.4,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1729673905387,4.27570492,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673905586,4.27570492,2576.7,2576.3,3.55735]
["bitfinex-derivatives","ETHF0:USTF0",1729673905780,4.44949505,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673905980,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673906191,0.3495,2576.8,2576.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1729673906387,4.09999505,2576.8,2576.6,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1729673906891,3.55728,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673906892,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673907078,3.55729,2576.9,2576.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729673907280,3.55729,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673907281,3.2078,2576.9,2576.8,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1729673907486,0.34947,2577.0,2576.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729673907789,4.05846053,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673907990,4.05846053,2577.0,2576.4,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1729673908180,3.2078,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673908386,0.34945,2577.2,2576.9,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1729673908987,4.05846053,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673909192,4.05846053,2577.3,2577.1,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1729673909690,5.5581,2577.8,2576.7,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1729673909691,3.2078,2577.7,2576.7,0.87377]
["bitfinex-derivatives","ETHF0:USTF0",1729673909887,3.2078,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673910094,7.46908813,2577.7,2577.2,0.34943]
["bitfinex-derivatives","ETHF0:USTF0",1729673910293,0.34941,2577.5,2577.2,0.34943]
["bitfinex-derivatives","ETHF0:USTF0",1729673910483,7.46908813,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673910690,0.34941,2577.5,2577.2,0.34943]
["bitfinex-derivatives","ETHF0:USTF0",1729673910996,7.46908813,2577.7,2577.3,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1729673911190,7.46908813,2577.7,2577.2,0.00100984]
["bitfinex-derivatives","ETHF0:USTF0",1729673911391,4.26128813,2577.7,2577.5,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1729673911593,4.61066813,2577.7,2577.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729673911788,4.26128813,2577.7,2577.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729673911984,4.26128813,2577.7,2577.6,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1729673912290,5.994,2578.0,2577.6,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1729673912291,0.34934,2577.9,2577.6,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1729673912691,4.26469016,2577.9,2577.6,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1729673912887,0.34937,2577.8,2577.5,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1729673913092,0.34937,2577.8,2577.2,3.20880984]
["bitfinex-derivatives","ETHF0:USTF0",1729673913093,4.26469016,2577.9,2577.2,3.20880984]
["bitfinex-derivatives","ETHF0:USTF0",1729673913288,4.61404016,2577.9,2577.6,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1729673913599,0.3494,2577.5,2577.3,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1729673913797,0.3494,2577.5,2577.2,0.00100984]
["bitfinex-derivatives","ETHF0:USTF0",1729673913798,0.34942,2577.3,2577.2,0.00100984]
["bitfinex-derivatives","ETHF0:USTF0",1729673914096,0.3495,2576.8,2576.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1729673914290,3.2078,2577.1,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673914485,0.3495,2576.8,2576.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1729673914683,4.40422398,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673914885,4.40422398,2577.0,2576.6,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1729673915197,0.3495,2576.8,2576.6,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1729673915387,0.34951,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673915591,0.34951,2576.7,2576.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1729673915785,3.2078,2576.8,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673915990,0.34953,2576.5,2576.3,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1729673916283,0.7629551,2576.7,2576.6,0.34952]
["bitfinex-derivatives","ETHF0:USTF0",1729673916488,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673916790,0.34951,2576.7,2576.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1729673917097,3.2078,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673917296,3.2078,2576.8,2576.7,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1729673917791,3.2078,2576.8,2576.7,4.23031]
["bitfinex-derivatives","ETHF0:USTF0",1729673917992,0.34948,2577.0,2576.7,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1729673918187,0.34948,2576.9,2576.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729673918390,3.2078,2577.1,2576.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729673918690,0.34947,2577.0,2576.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729673918895,0.34947,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673919094,0.34947,2577.0,2576.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729673919393,0.34947,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673919394,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673919698,3.2078,2577.1,2576.6,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1729673919699,4.49241573,2576.9,2576.6,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1729673920096,0.34949,2576.9,2576.6,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1729673920488,0.34949,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673920489,3.2078,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673920689,3.55726,2577.1,2576.9,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1729673920894,3.55726,2577.1,2576.8,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1729673921495,3.55726,2577.1,2576.4,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1729673921796,3.55726,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673921797,4.06058335,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673921996,0.34948,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673922200,4.06058335,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673922494,0.34948,2576.9,2576.4,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1729673922691,0.34948,2576.9,2576.6,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1729673923199,3.55724,2577.2,2576.9,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1729673923501,3.2078,2577.2,2576.9,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1729673923698,3.55725,2577.2,2576.9,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1729673924001,0.34943,2577.3,2577.0,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1729673924195,1.4012,2577.4,2577.0,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1729673924402,0.34944,2577.3,2577.0,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1729673924988,0.34944,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673925194,0.34944,2577.3,2577.0,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1729673925496,1.4012,2577.4,2577.0,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1729673925497,0.34944,2577.2,2577.0,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1729673925697,0.34943,2577.3,2577.0,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1729673925998,0.34943,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673925999,0.34942,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673926201,1.4012,2577.4,2576.8,4.08152]
["bitfinex-derivatives","ETHF0:USTF0",1729673926402,1.4012,2577.4,2577.3,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1729673926701,0.34939,2577.6,2576.9,0.87368]
["bitfinex-derivatives","ETHF0:USTF0",1729673926892,0.34939,2577.6,2577.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729673927096,0.34938,2577.6,2577.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1729673927291,4.6193,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673927292,4.21333139,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673927608,1.22299,2577.3,2576.6,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1729673927900,4.44272805,2577.2,2576.6,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1729673928102,5.93302805,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673928294,0.34952,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673928501,4.08144,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673928502,3.2078,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673928702,0.34952,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673930301,0.34951,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673930498,5.75389266,2577.0,2576.5,3.55733]
["bitfinex-derivatives","ETHF0:USTF0",1729673930695,0.34951,2576.7,2576.5,3.55733]
["bitfinex-derivatives","ETHF0:USTF0",1729673930909,5.75389266,2577.0,2576.5,3.55733]
["bitfinex-derivatives","ETHF0:USTF0",1729673931111,0.34952,2576.6,2576.5,3.55733]
["bitfinex-derivatives","ETHF0:USTF0",1729673931299,5.75389266,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673931603,0.34952,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673932309,0.34951,2576.7,2576.6,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1729673932610,5.75389266,2577.0,2576.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1729673932814,5.75389266,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673933106,4.07952,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673933310,0.87385,2576.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673933499,3.73,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673933804,3.5574,2576.1,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673934005,0.3496,2576.0,2575.8,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1729673934196,0.34956,2576.3,2575.5,2.09803]
["bitfinex-derivatives","ETHF0:USTF0",1729673934396,0.34959,2576.1,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673934698,0.34959,2576.1,2576.0,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1729673934896,0.34959,2576.1,2575.5,2.30755]
["bitfinex-derivatives","ETHF0:USTF0",1729673935102,4.55106503,2576.3,2576.1,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1729673935306,0.34957,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673935511,1.4332,2576.4,2576.1,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1729673935707,1.4332,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673935708,0.34957,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673935906,4.08163,2576.6,2575.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673935907,3.2078,2576.6,2575.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673936106,3.2078,2576.6,2576.2,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1729673936410,4.33682267,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673936604,0.3496,2576.1,2575.8,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1729673936908,4.33682267,2576.5,2576.4,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1729673937203,3.2078,2576.5,2575.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729673937403,3.2078,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673937606,0.34958,2576.2,2576.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729673937996,0.34958,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673938203,4.1676898,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673938204,4.1676898,2576.5,2576.0,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1729673938413,4.1676898,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673938414,0.34955,2576.4,2575.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729673938615,0.34957,2576.3,2576.0,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1729673938903,0.34958,2576.2,2576.0,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1729673939810,0.34959,2576.1,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673940204,4.1676898,2576.5,2575.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729673940906,4.1676898,2576.5,2576.3,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1729673940907,4.5172298,2576.5,2576.3,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1729673941203,0.34955,2576.4,2576.2,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1729673941406,4.1676898,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673941710,4.1676898,2576.5,2575.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673941909,0.34956,2576.3,2576.1,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1729673942110,0.34955,2576.4,2576.0,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1729673942310,4.1676898,2576.5,2575.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673942311,5.0415498,2576.5,2575.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673942607,4.21930273,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673942814,0.34961,2576.0,2575.8,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1729673943112,7.39864086,2576.4,2575.8,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1729673943113,0.3496,2576.1,2575.8,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1729673943412,0.3496,2576.0,2575.8,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1729673943606,0.34959,2576.1,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673944316,4.19084086,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673944509,0.34965,2575.7,2575.5,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1729673944813,0.34965,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673944814,0.34966,2575.6,2575.4,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1729673945112,0.34966,2575.6,2575.5,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1729673945302,0.34966,2575.6,2575.4,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1729673945505,4.25166788,2576.0,2575.5,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1729673945506,0.34965,2575.7,2575.5,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1729673945900,1.48,2576.1,2575.8,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1729673946107,0.34961,2576.0,2575.8,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1729673946310,0.34961,2576.0,2575.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673946311,0.34958,2576.2,2576.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729673946615,0.34958,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673946616,3.2078,2576.5,2575.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673946913,3.55734,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673947212,0.34955,2576.4,2576.2,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1729673947407,3.4601612,2576.8,2576.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729673947603,2.3296512,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673947803,5.1879612,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673948012,0.34956,2576.4,2576.2,41.14957]
["bitfinex-derivatives","ETHF0:USTF0",1729673948308,0.34956,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673948514,0.34956,2576.3,2576.1,1.96928]
["bitfinex-derivatives","ETHF0:USTF0",1729673948515,0.34957,2576.3,2576.1,1.96929]
["bitfinex-derivatives","ETHF0:USTF0",1729673948913,1.9801612,2576.6,2576.2,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729673949211,0.34954,2576.5,2576.3,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1729673949415,0.34954,2576.5,2576.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729673949602,0.34953,2576.6,2576.3,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1729673949807,0.34954,2576.5,2576.3,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1729673950002,4.17044305,2576.7,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673950201,0.34957,2576.3,2576.1,1.96928]
["bitfinex-derivatives","ETHF0:USTF0",1729673950401,0.34959,2576.1,2575.9,3.55741]
["bitfinex-derivatives","ETHF0:USTF0",1729673950705,0.34957,2576.3,2576.1,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1729673950905,1.9801612,2576.6,2576.2,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1729673951112,5.1879612,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673951312,6.9378,2576.0,2575.4,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1729673951507,6.9378,2576.0,2575.1,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1729673951508,3.73,2575.8,2575.1,0.34972]
["bitfinex-derivatives","ETHF0:USTF0",1729673951709,0.34967,2575.6,2575.3,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1729673952010,0.34963,2575.8,2575.6,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1729673952911,1.5344,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673953102,4.7767,2576.0,2575.2,1.06653088]
["bitfinex-derivatives","ETHF0:USTF0",1729673953103,3.2078,2576.0,2575.2,1.06653088]
["bitfinex-derivatives","ETHF0:USTF0",1729673953306,0.34962,2575.9,2575.7,0.34964]
["bitfinex-derivatives","ETHF0:USTF0",1729673954312,3.2078,2576.0,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673954707,3.2078,2576.0,2575.9,4.23201]
["bitfinex-derivatives","ETHF0:USTF0",1729673955606,3.2078,2576.0,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729673955815,3.5574,2576.0,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729673956110,0.34962,2575.9,2575.7,0.34964]
["bitfinex-derivatives","ETHF0:USTF0",1729673956411,3.2078,2576.0,2575.5,42.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729673956818,3.2078,2576.0,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673957012,3.2078,2576.0,2575.5,42.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729673957608,3.55741,2576.0,2575.8,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1729673957914,3.55741,2576.0,2575.5,42.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729673957915,3.2078,2576.0,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673958111,3.5574,2576.0,2575.9,4.23201]
["bitfinex-derivatives","ETHF0:USTF0",1729673958308,3.5574,2576.0,2575.5,42.3596]
["bitfinex-derivatives","ETHF0:USTF0",1729673958309,3.2078,2576.0,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673958610,3.2078,2576.0,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673958812,8.7214612,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673959011,0.3496,2576.1,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673959217,0.34958,2576.2,2576.0,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1729673959810,0.34956,2576.3,2576.1,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1729673960016,0.34955,2576.4,2576.2,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1729673960216,0.34955,2576.4,2576.2,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1729673960410,0.34955,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673960606,1.46,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673960812,0.34956,2576.3,2576.1,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1729673961012,0.34956,2576.3,2575.7,2.49839]
["bitfinex-derivatives","ETHF0:USTF0",1729673961013,3.73,2576.4,2575.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1729673961314,4.07059623,2576.2,2575.5,0.87418]
["bitfinex-derivatives","ETHF0:USTF0",1729673961518,0.34959,2576.1,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673961919,0.34959,2576.1,2575.8,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1729673962115,1.9801612,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673962320,1.9801612,2576.3,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673962321,0.3496,2576.1,2575.9,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1729673962617,6.03094251,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673962925,6.6479612,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673963120,0.34956,2576.4,2576.2,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1729673963422,0.34956,2576.3,2576.1,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1729673963624,0.34956,2576.4,2576.2,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1729673963821,4.6678,2576.5,2576.3,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1729673964020,5.01734,2576.5,2576.3,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1729673964225,3.2078,2576.5,2576.4,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1729673964722,3.2078,2576.5,2576.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1729673964915,3.2078,2576.5,2576.4,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1729673965426,0.34952,2576.6,2576.4,4.23114]
["bitfinex-derivatives","ETHF0:USTF0",1729673965620,3.5423612,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673965621,1.5622,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673965815,0.34951,2576.8,2576.6,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1729673966018,1.5622,2576.9,2576.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1729673966019,0.34951,2576.7,2576.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1729673966215,0.3495,2576.8,2576.6,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1729673967023,1.5849,2577.0,2576.8,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1729673967024,0.34947,2577.0,2576.8,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1729673967215,7.17231585,2577.3,2576.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673967216,1.9801612,2577.1,2576.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673967412,6.6844612,2577.3,2576.4,4.7938141]
["bitfinex-derivatives","ETHF0:USTF0",1729673967617,6.5837612,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673967818,6.5837612,2577.2,2576.1,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1729673967819,5.1879612,2577.0,2576.1,8.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729673968022,0.34954,2576.5,2576.1,8.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729673968224,0.87371,2576.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673968225,3.73,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673968422,3.2078,2576.5,2576.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1729673968616,3.2078,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673968617,0.34958,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673968824,0.34958,2576.2,2576.0,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1729673969327,0.34958,2576.2,2576.0,4.23119]
["bitfinex-derivatives","ETHF0:USTF0",1729673969524,1.9801612,2576.5,2576.1,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1729673969525,0.34957,2576.3,2576.1,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1729673969729,0.34958,2576.2,2576.0,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1729673970118,0.34957,2576.3,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729673970322,0.34957,2576.3,2576.0,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1729673970523,0.34955,2576.4,2576.2,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1729673970732,0.34955,2576.4,2576.1,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1729673970923,0.34955,2576.4,2576.2,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1729673971124,0.34954,2576.5,2576.2,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1729673971426,0.34955,2576.4,2576.2,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1729673971822,1.9801612,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673972026,2.3296912,2576.6,2576.3,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1729673972224,0.34953,2576.5,2576.3,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1729673972429,1.9801612,2576.7,2576.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673972626,0.34953,2576.6,2576.4,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1729673972833,1.9801612,2576.7,2576.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1729673973123,1.9801612,2576.7,2576.4,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1729673973124,0.34952,2576.6,2576.4,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1729673973326,1.9801612,2576.6,2576.4,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1729673973531,2.3296812,2576.6,2576.4,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1729673973728,0.34952,2576.6,2576.4,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1729673973920,2.3296812,2576.6,2576.4,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1729673974525,1.9801612,2576.5,2576.4,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1729673974832,0.34952,2576.6,2576.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729673974833,2.3296912,2576.6,2576.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729673975028,2.3296912,2576.6,2576.3,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1729673975336,1.9801612,2576.6,2576.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1729673975532,1.9801612,2576.8,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729673975823,2.46801585,2577.0,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729673975824,2.3684812,2576.9,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729673976024,2.3684812,2576.9,2576.4,7.13603634]
["bitfinex-derivatives","ETHF0:USTF0",1729673976025,1.9801612,2576.9,2576.4,7.13603634]
["bitfinex-derivatives","ETHF0:USTF0",1729673976230,1.9801612,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673976426,1.9801612,2577.0,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729673976626,1.9801612,2577.0,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729673976831,2.3684612,2577.0,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729673977036,1.9801612,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729673977335,0.3883,2577.0,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729673977531,5.1879612,2577.1,2576.4,7.13603634]
["bitfinex-derivatives","ETHF0:USTF0",1729673977727,1.6848,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673977728,1.9801612,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729673977930,2.3684012,2577.4,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729673978122,2.3683912,2577.5,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729673978325,2.3683912,2577.5,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729673978524,1.9801612,2577.7,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729673978729,2.85616585,2578.0,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729673978928,1.6306,2578.3,2577.6,10.817]
["bitfinex-derivatives","ETHF0:USTF0",1729673978929,1.9801612,2578.2,2577.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729673979130,0.38815,2578.0,2577.6,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1729673979434,1.9801612,2578.2,2577.6,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1729673979435,0.38813,2578.2,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729673979636,1.6707,2578.3,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673979933,0.38813,2578.1,2577.8,2.07347]
["bitfinex-derivatives","ETHF0:USTF0",1729673980327,0.38813,2578.2,2577.8,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1729673980531,1.6707,2578.3,2577.7,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1729673980532,1.6707,2578.3,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673980727,0.38817,2577.9,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673981130,3.6508612,2578.3,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673981429,1.6707,2578.3,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729673981637,0.38817,2577.8,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729673981836,0.38817,2577.9,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729673982028,0.38817,2577.9,2577.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673982434,5.1879612,2578.4,2577.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673982735,0.38814,2578.1,2577.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673983033,3.2078,2578.4,2577.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673983034,0.38812,2578.2,2577.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673983241,3.2078,2578.4,2577.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673983430,0.38814,2578.1,2577.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673983625,3.2078,2578.4,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729673984026,3.2078,2578.4,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673984532,3.2078,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729673984732,1.602,2578.6,2578.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729673984733,0.38806,2578.6,2578.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729673985139,0.38805,2578.7,2578.3,4.26649]
["bitfinex-derivatives","ETHF0:USTF0",1729673985331,0.38805,2578.7,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729673985638,3.2078,2579.0,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729673985639,0.38803,2578.8,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729673985931,3.2078,2579.0,2578.4,4.11808]
["bitfinex-derivatives","ETHF0:USTF0",1729673986138,0.38806,2578.6,2578.4,3.68842322]
["bitfinex-derivatives","ETHF0:USTF0",1729673986436,3.2078,2579.0,2578.4,3.68842322]
["bitfinex-derivatives","ETHF0:USTF0",1729673986739,0.38805,2578.7,2578.4,4.07650322]
["bitfinex-derivatives","ETHF0:USTF0",1729673987033,3.2078,2579.0,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673987238,0.97003,2578.9,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673987438,0.38808,2578.5,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673987634,0.38802,2578.8,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673987940,0.38809,2578.4,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673988135,5.35411066,2578.9,2578.2,4.11811]
["bitfinex-derivatives","ETHF0:USTF0",1729673988136,0.38808,2578.5,2578.2,4.11811]
["bitfinex-derivatives","ETHF0:USTF0",1729673988332,0.38808,2578.5,2578.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673988738,0.38808,2578.5,2578.2,4.11811]
["bitfinex-derivatives","ETHF0:USTF0",1729673990140,0.38813,2578.1,2578.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729673990337,0.38812,2578.2,2578.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729673990644,3.2078,2578.5,2578.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729673990645,0.38813,2578.1,2578.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729673991035,0.38813,2578.1,2578.0,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729673991340,0.38825,2577.3,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729673991537,3.73,2577.9,2576.8,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1729673991839,0.38826,2577.3,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729673992044,4.17831,2577.7,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729673992239,1.5721,2577.6,2576.8,49.389]
["bitfinex-derivatives","ETHF0:USTF0",1729673992441,3.2078,2577.4,2576.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1729673992831,3.2078,2577.4,2576.8,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1729673993040,0.38825,2577.3,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729673993342,0.38825,2577.3,2576.8,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1729673993540,1.5721,2577.6,2576.8,8.589]
["bitfinex-derivatives","ETHF0:USTF0",1729673993742,1.5721,2577.6,2576.8,8.97732]
["bitfinex-derivatives","ETHF0:USTF0",1729673993743,4.17836,2577.5,2576.8,8.97732]
["bitfinex-derivatives","ETHF0:USTF0",1729673993947,0.3883,2577.0,2576.8,8.97732]
["bitfinex-derivatives","ETHF0:USTF0",1729673994150,0.38828,2577.2,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729673994338,3.2078,2577.5,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729673994639,0.38823,2577.5,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729673995239,0.38827,2577.2,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673995438,1.5721,2577.6,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673995739,0.38827,2577.2,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673997238,1.5721,2577.6,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673997239,0.38826,2577.3,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673997743,0.38824,2577.4,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729673997942,0.38824,2577.4,2577.1,4.11827]
["bitfinex-derivatives","ETHF0:USTF0",1729673998137,1.5721,2577.6,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729673998441,0.38823,2577.5,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729673998641,0.38823,2577.5,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673998947,1.5721,2577.6,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673999150,0.38823,2577.5,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729673999345,1.96032,2577.6,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673999650,1.96032,2577.6,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729673999843,6.3995,2577.8,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729673999844,4.846,2577.8,2577.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674000046,0.3882,2577.7,2577.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674000346,1.6382,2577.8,2577.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674000541,1.6382,2577.8,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729674000542,0.38818,2577.8,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729674000841,3.2078,2577.7,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674001239,4.46928476,2577.6,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674001637,0.38831,2576.9,2576.8,8.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729674001844,3.2078,2577.4,2576.8,8.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729674002041,0.38826,2577.3,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729674002239,0.38826,2577.3,2576.8,8.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729674002240,3.2078,2577.7,2577.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674002546,5.44965,2578.0,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729674002750,3.2078,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729674002956,3.2078,2578.0,2577.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674003552,3.59595,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674004059,3.59595,2578.0,2577.3,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1729674004060,7.087,2578.0,2577.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674004346,0.38824,2577.4,2577.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674004547,0.38826,2577.3,2577.1,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1729674004750,3.2078,2577.7,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674004947,0.38827,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674005145,3.2078,2577.7,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674005351,0.38827,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674005551,3.2078,2577.7,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674005854,0.38825,2577.3,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674006050,3.2078,2577.7,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674006351,0.38826,2577.3,2577.1,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729674006650,0.38821,2577.6,2577.1,40.897]
["bitfinex-derivatives","ETHF0:USTF0",1729674006851,0.38827,2577.2,2577.1,40.897]
["bitfinex-derivatives","ETHF0:USTF0",1729674007058,0.38827,2577.2,2577.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1729674007248,0.38828,2577.2,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729674007450,3.2078,2577.4,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729674007650,0.38823,2577.5,2577.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674007949,3.2078,2577.7,2577.6,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729674008156,1.8408,2577.9,2577.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674008455,3.2078,2578.1,2577.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674008750,3.2078,2578.1,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729674008751,3.59594,2578.1,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729674009156,3.59594,2578.1,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729674009157,0.38815,2578.0,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729674009362,3.2078,2578.1,2577.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674009654,3.59593,2578.1,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729674009851,3.59593,2578.1,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729674010050,3.59593,2578.1,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729674010350,3.2078,2578.1,2577.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674010649,3.2078,2578.1,2577.4,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1729674010650,0.38813,2578.2,2578.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674010853,0.38812,2578.2,2578.0,4.11814]
["bitfinex-derivatives","ETHF0:USTF0",1729674011055,0.38812,2578.2,2578.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729674011255,0.38813,2578.1,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729674011463,5.0386,2578.4,2577.8,5.0999]
["bitfinex-derivatives","ETHF0:USTF0",1729674011848,3.2078,2578.1,2577.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674012053,0.38821,2577.6,2577.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674012250,0.97037,2578.0,2577.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674012451,0.38818,2577.8,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729674012859,0.38819,2577.7,2577.5,4.11821]
["bitfinex-derivatives","ETHF0:USTF0",1729674013157,3.2078,2577.8,2577.1,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729674013346,0.38822,2577.6,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729674013551,3.59599,2577.8,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729674013746,0.38817,2577.9,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729674013948,3.2078,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674014152,0.38818,2577.8,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729674014359,0.38817,2577.9,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729674014561,0.38817,2577.9,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729674014761,3.2078,2578.2,2577.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674014762,0.97033,2578.1,2577.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674014959,0.38823,2577.5,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729674015556,0.38821,2577.6,2577.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674015751,0.38821,2577.6,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729674016063,0.38821,2577.6,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729674016258,0.38822,2577.5,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729674016458,0.38822,2577.5,2577.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674016654,0.38822,2577.6,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729674016860,0.38822,2577.6,2577.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674017062,3.2078,2577.9,2577.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674017361,3.2078,2577.9,2577.1,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729674017362,3.2078,2577.6,2577.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1729674017561,0.38828,2577.1,2577.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1729674018075,0.38831,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674018874,0.3883,2577.0,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674019076,3.2078,2577.3,2576.8,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729674019377,0.3883,2577.0,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674019575,3.2078,2577.3,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674019768,0.38831,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674019975,0.38833,2576.8,2576.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1729674020269,0.38839,2576.4,2576.1,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1729674020475,0.38839,2576.4,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674021180,5.7101612,2577.0,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674021181,3.2078,2577.0,2576.3,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1729674021474,3.7105,2577.3,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729674021774,3.7105,2577.3,2576.6,3.92105285]
["bitfinex-derivatives","ETHF0:USTF0",1729674021775,3.2078,2577.2,2576.6,3.92105285]
["bitfinex-derivatives","ETHF0:USTF0",1729674021971,3.59607,2577.2,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729674022173,3.2078,2577.2,2576.6,3.92105285]
["bitfinex-derivatives","ETHF0:USTF0",1729674022478,3.59608,2577.2,2576.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729674022675,3.2078,2577.2,2576.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674022877,0.38832,2576.9,2576.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674023076,0.38831,2577.0,2576.6,4.11834]
["bitfinex-derivatives","ETHF0:USTF0",1729674023273,0.38831,2577.0,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729674023574,0.38832,2576.9,2576.6,4.11834]
["bitfinex-derivatives","ETHF0:USTF0",1729674023965,3.2078,2577.2,2576.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674024170,3.2078,2577.2,2576.3,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729674024171,3.2078,2577.2,2576.3,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729674024365,2.74374,2577.3,2576.3,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729674024366,3.2078,2576.9,2576.3,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729674024566,0.38835,2576.7,2576.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729674024775,0.38834,2576.7,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729674025373,0.38837,2576.6,2576.3,5.9539]
["bitfinex-derivatives","ETHF0:USTF0",1729674025782,0.38836,2576.6,2576.3,5.95389]
["bitfinex-derivatives","ETHF0:USTF0",1729674025971,3.2078,2576.9,2576.3,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729674026171,4.17861,2576.9,2576.3,5.5655]
["bitfinex-derivatives","ETHF0:USTF0",1729674026376,0.38839,2576.4,2576.3,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729674026682,0.3884,2576.3,2576.2,40.897]
["bitfinex-derivatives","ETHF0:USTF0",1729674027175,0.3884,2576.3,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674027176,3.2078,2576.3,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674027371,3.2078,2576.6,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674027566,3.2078,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674027567,3.2078,2576.6,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674027976,3.2078,2576.6,2576.5,3.41837]
["bitfinex-derivatives","ETHF0:USTF0",1729674028281,3.2078,2576.6,2576.5,7.29917]
["bitfinex-derivatives","ETHF0:USTF0",1729674028487,3.2078,2576.6,2576.5,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729674028687,3.2078,2577.0,2576.5,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729674028985,3.44580213,2577.9,2576.5,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1729674028986,0.38826,2577.3,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729674029182,0.38827,2577.2,2576.9,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729674029476,3.2078,2577.4,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674029669,3.2078,2577.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674029872,0.38825,2577.3,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729674030079,1.35888,2577.3,2576.6,3.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729674030279,4.17842,2577.4,2576.6,3.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729674030280,3.2078,2577.1,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674030472,3.2078,2577.6,2576.6,3.41835]
["bitfinex-derivatives","ETHF0:USTF0",1729674030677,0.38833,2576.8,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674030874,0.38833,2576.8,2576.6,3.41835]
["bitfinex-derivatives","ETHF0:USTF0",1729674031073,0.38832,2576.9,2576.6,3.41834]
["bitfinex-derivatives","ETHF0:USTF0",1729674031274,0.38832,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674031680,0.97066,2577.3,2576.6,3.41835]
["bitfinex-derivatives","ETHF0:USTF0",1729674032078,0.38827,2577.2,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729674032280,0.38828,2577.1,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729674032576,3.2078,2577.6,2576.6,6.62615]
["bitfinex-derivatives","ETHF0:USTF0",1729674032577,4.00056,2577.5,2576.6,6.62615]
["bitfinex-derivatives","ETHF0:USTF0",1729674032778,0.38832,2576.9,2576.6,6.62615]
["bitfinex-derivatives","ETHF0:USTF0",1729674032982,8.39502645,2577.5,2576.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674033183,0.38831,2577.0,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729674033375,0.9706,2577.4,2576.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674033570,0.38833,2576.8,2576.6,6.62615]
["bitfinex-derivatives","ETHF0:USTF0",1729674033775,0.38833,2576.8,2576.4,0.19399047]
["bitfinex-derivatives","ETHF0:USTF0",1729674033776,0.38836,2576.6,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674033977,7.20843,2577.3,2576.4,3.41838]
["bitfinex-derivatives","ETHF0:USTF0",1729674033978,0.97073,2577.1,2576.4,3.41838]
["bitfinex-derivatives","ETHF0:USTF0",1729674034178,0.38835,2576.7,2576.4,6.62618]
["bitfinex-derivatives","ETHF0:USTF0",1729674034688,0.97078,2576.9,2576.3,44.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729674034986,0.97078,2576.9,2576.2,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1729674034987,0.3884,2576.3,2576.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1729674035293,4.17866,2576.7,2576.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1729674035294,3.59615,2576.7,2576.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729674035584,3.59615,2576.7,2576.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729674035782,3.59615,2576.7,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674035783,0.38836,2576.6,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674036186,0.38836,2576.6,2576.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1729674036788,3.2078,2576.7,2576.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1729674036982,0.38836,2576.6,2576.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1729674037181,3.59615,2576.7,2576.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1729674037376,3.2078,2576.7,2576.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1729674037685,3.59615,2576.7,2576.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1729674038088,3.2078,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729674038291,0.38822,2577.5,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729674038481,3.2078,2577.6,2576.9,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729674038482,0.38827,2577.2,2576.9,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729674038683,5.2156,2577.6,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729674038684,0.38825,2577.4,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729674038887,0.38827,2577.2,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729674039187,0.38826,2577.3,2577.0,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1729674039387,5.2156,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674039584,0.38828,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674039888,0.38832,2576.9,2576.6,5.47125]
["bitfinex-derivatives","ETHF0:USTF0",1729674040087,0.38834,2576.7,2576.6,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1729674040278,0.38834,2576.7,2576.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729674041196,0.38834,2576.8,2576.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729674041486,0.38834,2576.7,2576.6,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729674043988,0.38832,2576.9,2576.6,2.26345]
["bitfinex-derivatives","ETHF0:USTF0",1729674044590,3.2078,2577.0,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674044887,0.38829,2577.1,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674045096,3.2078,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674045283,0.38829,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674045484,0.38829,2577.1,2576.8,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1729674046292,0.38827,2577.2,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729674046491,0.38829,2577.1,2576.8,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1729674046694,0.38828,2577.2,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729674046895,0.3883,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674047093,0.38829,2577.1,2576.8,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1729674047395,3.2078,2577.4,2576.8,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1729674047396,0.3883,2577.0,2576.8,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1729674047588,0.38828,2577.2,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729674047789,3.2078,2577.4,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729674047983,3.2078,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674048196,0.38829,2577.1,2576.8,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729674048394,0.38829,2577.1,2576.9,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1729674048594,0.38829,2577.1,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729674048797,3.2078,2577.4,2577.0,4.26908]
["bitfinex-derivatives","ETHF0:USTF0",1729674049094,0.38825,2577.3,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674049302,0.38829,2577.1,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729674049497,0.38829,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674049699,0.38829,2577.1,2576.8,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1729674050298,0.38827,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674050493,3.2078,2577.4,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729674050691,0.38826,2577.3,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729674050895,0.38827,2577.2,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729674051095,3.2078,2577.4,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674051297,2.0078,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674051797,0.38823,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674052200,2.0078,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674052400,2.39601,2577.6,2577.3,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1729674052596,0.38824,2577.4,2577.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729674052799,0.38825,2577.3,2577.2,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729674053098,2.0078,2577.6,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674053296,0.38827,2577.2,2577.0,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1729674053499,2.0078,2577.6,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674053698,6.909,3624.9,2577.4,3.41823]
["bitfinex-derivatives","ETHF0:USTF0",1729674053699,5.69308096,2578.0,2577.4,3.41823]
["bitfinex-derivatives","ETHF0:USTF0",1729674053901,0.3882,2577.7,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729674054202,0.38817,2577.9,2577.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729674054397,0.38819,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674054601,0.38817,2577.9,2577.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729674054907,5.2316,2578.0,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674054908,0.38818,2577.8,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674055294,0.38819,2577.7,2577.6,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729674055495,0.38816,2577.9,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674055797,0.38819,2577.7,2577.6,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729674055990,3.2078,2578.0,2577.6,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729674056195,0.38812,2578.2,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674056390,3.8817,2578.6,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674056391,0.38811,2578.3,2578.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674056594,3.8817,2578.6,2578.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674057197,0.38809,2578.4,2578.1,6.81998858]
["bitfinex-derivatives","ETHF0:USTF0",1729674057799,0.38811,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674058094,0.38808,2578.5,2578.2,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729674058294,3.8817,2578.6,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674058295,0.3881,2578.3,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674058598,0.38809,2578.4,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674058794,0.38808,2578.4,2578.2,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1729674059195,0.38808,2578.5,2578.2,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1729674059495,0.38809,2578.4,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674059794,0.3881,2578.3,2578.1,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729674060001,0.38807,2578.5,2578.2,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1729674060308,2.31996,2578.6,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729674060503,0.38807,2578.5,2578.2,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1729674061201,2.31996,2578.6,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729674061406,0.38807,2578.5,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729674061801,1.9319,2578.6,2578.4,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1729674061996,1.9319,2578.6,2578.4,3.69277]
["bitfinex-derivatives","ETHF0:USTF0",1729674062195,2.0798,2579.0,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729674062196,0.38802,2578.9,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729674062408,0.38802,2578.9,2578.6,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1729674062596,2.0798,2579.0,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729674062800,2.0798,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674062801,3.2078,2579.1,2578.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674063000,0.96999,2579.0,2578.4,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729674063298,3.2078,2579.1,2578.4,3.1269]
["bitfinex-derivatives","ETHF0:USTF0",1729674063299,0.38805,2578.7,2578.4,6.72278]
["bitfinex-derivatives","ETHF0:USTF0",1729674063605,3.2078,2579.1,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674063808,0.38802,2578.9,2578.6,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1729674064102,0.388,2579.0,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674064305,3.2078,2579.1,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674064505,3.59579,2579.1,2578.8,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729674064800,0.388,2579.0,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674065308,3.59579,2579.1,2578.8,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729674065804,3.2078,2579.1,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729674066005,3.59578,2579.1,2578.8,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1729674066206,1.9739,2579.2,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674066407,3.2078,2579.5,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729674066710,3.2078,2579.5,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674066907,0.38793,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674067209,3.59573,2579.5,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674067410,3.2078,2579.5,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674067607,3.59573,2579.5,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674067906,0.38791,2579.6,2579.3,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729674068213,0.3879,2579.7,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729674068508,0.3879,2579.7,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674069113,2.0255,2579.8,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674069408,2.0255,2579.8,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729674069608,1.0255,2579.8,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729674069907,1.41338,2579.8,2579.5,3.41791]
["bitfinex-derivatives","ETHF0:USTF0",1729674070306,0.38791,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674070814,3.8768,2579.6,2579.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674071004,3.2078,2579.3,2578.7,5.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729674071200,3.2078,2579.3,2578.9,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1729674071501,2.0589,2579.5,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674071713,0.38793,2579.5,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729674071918,4.2333,2579.8,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674071919,0.3879,2579.7,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674072209,0.38791,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674072802,0.38791,2579.6,2579.4,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1729674073012,1.0255,2579.8,2579.4,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1729674073013,0.38792,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674073214,0.38789,2579.7,2579.4,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1729674074206,0.38788,2579.8,2579.5,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729674074400,0.38788,2579.8,2579.5,5.42741]
["bitfinex-derivatives","ETHF0:USTF0",1729674074606,0.38787,2579.9,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729674074810,0.38787,2579.9,2579.5,5.0395]
["bitfinex-derivatives","ETHF0:USTF0",1729674075008,3.2078,2580.1,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674075208,0.38786,2580.0,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674075606,0.38786,2580.0,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729674075908,0.38782,2580.2,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729674076409,3.2078,2580.4,2580.1,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1729674076410,0.38779,2580.4,2580.1,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1729674077010,4.0067,2580.5,2580.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674077610,0.38781,2580.3,2580.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674077818,0.38779,2580.4,2580.1,47.52242]
["bitfinex-derivatives","ETHF0:USTF0",1729674078009,0.3878,2580.3,2580.1,47.1346]
["bitfinex-derivatives","ETHF0:USTF0",1729674078310,0.38779,2580.4,2580.1,47.1346]
["bitfinex-derivatives","ETHF0:USTF0",1729674078510,0.38779,2580.4,2580.1,47.52242]
["bitfinex-derivatives","ETHF0:USTF0",1729674078714,0.38777,2580.6,2580.3,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1729674078914,0.38775,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674079411,0.38772,2580.9,2580.5,7.47076]
["bitfinex-derivatives","ETHF0:USTF0",1729674079616,6.94564,2581.3,2580.5,7.47076]
["bitfinex-derivatives","ETHF0:USTF0",1729674079617,5.9765,2581.3,2580.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674079810,0.38773,2580.8,2580.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674080009,0.38772,2580.9,2580.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674080209,5.9765,2581.3,2580.5,6.62556]
["bitfinex-derivatives","ETHF0:USTF0",1729674080617,0.38773,2580.8,2580.5,6.62556]
["bitfinex-derivatives","ETHF0:USTF0",1729674080807,0.38772,2580.9,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729674081211,0.3877,2581.0,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674081912,5.9765,2581.3,2580.6,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1729674081913,0.38772,2580.9,2580.6,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1729674082108,0.38774,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674082309,0.38781,2580.2,2580.1,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729674082810,4.26381,2580.2,2580.1,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729674083016,0.38783,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674083213,4.26383,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674083919,4.26383,2580.1,2579.3,3.21927989]
["bitfinex-derivatives","ETHF0:USTF0",1729674083920,3.876,2580.1,2579.8,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1729674084111,0.38786,2579.9,2579.8,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1729674084608,0.38786,2579.9,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729674085010,0.38785,2580.0,2579.6,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1729674085220,0.38785,2580.0,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729674085409,0.38785,2580.0,2579.8,4.11787]
["bitfinex-derivatives","ETHF0:USTF0",1729674085712,0.38784,2580.1,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729674086119,1.9263,2580.5,2579.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674086316,0.38782,2580.2,2579.9,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729674086622,0.38779,2580.4,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729674086809,0.38781,2580.3,2580.0,4.11783]
["bitfinex-derivatives","ETHF0:USTF0",1729674087120,1.9263,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674087314,0.38786,2579.9,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729674087512,1.9263,2580.5,2579.6,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729674087513,0.38788,2579.8,2579.6,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729674087707,0.9695,2580.3,2579.6,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729674087908,0.38787,2579.9,2579.6,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729674088122,0.38789,2579.7,2579.6,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1729674088519,0.38789,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674088520,4.15265957,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674088818,2.89575,2580.5,2579.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674089016,1.9263,2580.5,2580.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674089218,0.3878,2580.3,2580.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674089520,2.31407,2580.5,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729674089712,0.38779,2580.4,2580.1,7.32562]
["bitfinex-derivatives","ETHF0:USTF0",1729674089908,1.9263,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674090113,0.38781,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674090414,1.9263,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674090616,0.38778,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674090816,1.9263,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674091017,0.38781,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674091517,0.38783,2580.1,2580.0,0.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729674091916,1.9263,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674092216,0.38786,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674094423,0.38781,2580.2,2579.7,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1729674094614,0.96953,2580.3,2579.7,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1729674094822,0.38787,2579.8,2579.7,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1729674095214,0.38789,2579.7,2579.6,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729674095618,0.3879,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674095811,0.38795,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674096019,0.38794,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674096319,0.38793,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674096832,0.38795,2579.3,2579.2,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729674097015,0.38794,2579.4,2579.2,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1729674097217,0.38795,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674097826,4.26475,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674098314,0.38796,2579.2,2579.1,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1729674098512,6.50676,2579.2,2579.1,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1729674098718,0.38801,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674098920,6.1188,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674099220,0.388,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729674099426,0.38798,2579.1,2578.9,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1729674099722,0.38799,2579.0,2578.9,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1729674100126,0.38799,2579.0,2578.8,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1729674100726,0.388,2579.0,2578.8,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1729674101024,0.38797,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729674101226,2.85949,2579.6,2579.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674101423,2.85949,2579.6,2578.8,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729674101829,0.38796,2579.2,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729674102124,1.8897,2579.6,2578.8,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729674102523,0.38797,2579.2,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729674102725,1.8897,2579.6,2578.8,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729674102926,0.38795,2579.3,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729674105126,0.38801,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674106029,0.38798,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729674106331,1.8832,2579.6,2578.9,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1729674106629,0.38796,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674106834,1.8832,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674107033,0.38796,2579.2,2579.1,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1729674107427,1.8832,2579.6,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729674107627,0.38796,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674107828,0.38795,2579.4,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729674108029,1.8832,2579.6,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729674108333,0.38795,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729674109432,0.38796,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674110928,0.96984,2579.4,2578.9,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1729674111127,0.38799,2579.0,2578.9,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1729674111335,0.38799,2579.0,2578.9,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729674111524,0.38799,2579.1,2578.9,6.2288]
["bitfinex-derivatives","ETHF0:USTF0",1729674111841,2.85299,2579.6,2578.9,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1729674112030,0.38799,2579.0,2578.9,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729674112236,0.38799,2579.0,2578.9,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729674112925,0.96981,2579.5,2578.9,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729674113127,0.38795,2579.3,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729674113330,0.38798,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674113525,1.8832,2579.6,2578.9,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729674113833,0.38798,2579.1,2578.9,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1729674114536,0.38797,2579.2,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729674115034,0.38799,2579.0,2578.9,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1729674115234,0.9699,2579.3,2578.7,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729674115437,0.38802,2578.8,2578.7,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729674115628,4.17776,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674115629,4.0703783,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674115832,0.38805,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674116140,1.9138,2579.0,2578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674116433,0.38801,2578.9,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729674116633,0.38801,2578.9,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729674116832,0.38801,2578.9,2578.6,2.42584]
["bitfinex-derivatives","ETHF0:USTF0",1729674117035,1.9138,2579.0,2578.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729674117226,0.38803,2578.8,2578.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729674117425,1.9928,2579.2,2578.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729674117631,0.388,2579.0,2578.8,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1729674118223,0.38798,2579.2,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729674118428,0.38796,2579.3,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729674118628,1.9232,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674118839,0.388,2579.0,2578.8,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1729674119534,0.38801,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674121545,0.96988,2579.3,2578.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729674121735,3.2078,2579.2,2578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674121935,0.38805,2578.6,2578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674122139,1.9147,2579.1,2578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674122342,0.96992,2579.2,2578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674122635,0.38802,2578.8,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729674122834,0.38804,2578.8,2578.5,44.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729674123031,4.86158,2579.4,2578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674123234,4.86158,2579.4,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729674123235,0.38801,2578.9,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729674123734,0.96992,2579.2,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729674123931,0.38804,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729674124235,0.38804,2578.7,2578.5,44.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729674124537,0.38805,2578.7,2578.5,44.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729674124930,0.38805,2578.6,2578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674125136,0.96999,2579.0,2578.4,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1729674125137,0.38807,2578.5,2578.4,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1729674125438,0.38807,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674125439,0.3881,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674125643,0.3881,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674125644,0.38814,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674126037,4.26734,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674127247,4.26734,2578.0,2577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674127248,0.38819,2577.7,2577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674127542,0.38819,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674127842,3.2078,2578.3,2577.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674128038,3.2078,2578.3,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729674128039,0.38817,2577.9,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729674128342,0.38817,2577.9,2577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674128537,0.38817,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729674128733,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729674129034,2.0264,2578.4,2577.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729674129333,2.0018,2578.8,2577.9,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729674129539,0.38807,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729674129735,2.0018,2578.8,2578.3,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1729674129943,2.38983,2578.8,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729674130136,2.97188,2578.8,2578.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1729674130338,2.97188,2578.8,2578.3,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1729674130538,0.38808,2578.4,2578.3,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1729674131341,0.38808,2578.5,2578.3,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1729674132044,2.0018,2578.8,2578.3,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1729674132345,0.38804,2578.7,2578.3,2.33639]
["bitfinex-derivatives","ETHF0:USTF0",1729674132540,2.0018,2578.8,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729674132744,0.38808,2578.4,2578.3,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1729674133137,2.0018,2578.8,2578.3,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1729674133337,6.19662,2579.0,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729674133338,0.38806,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729674133540,0.38801,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729674133845,0.38804,2578.7,2578.6,2.32925]
["bitfinex-derivatives","ETHF0:USTF0",1729674134246,0.38804,2578.7,2578.6,43.12925]
["bitfinex-derivatives","ETHF0:USTF0",1729674134442,1.9232,2579.0,2578.6,42.7412]
["bitfinex-derivatives","ETHF0:USTF0",1729674134741,1.9232,2579.0,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729674134943,0.38804,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729674135342,1.9232,2579.0,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729674135643,1.8984,2579.2,2578.6,42.7412]
["bitfinex-derivatives","ETHF0:USTF0",1729674135853,0.38798,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674136146,2.0792,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674136543,2.0792,2579.4,2578.8,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729674137039,0.38796,2579.3,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729674137247,0.38798,2579.2,2579.0,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1729674137447,2.0792,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674137847,6.92587,2579.4,2578.7,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729674138052,4.30069438,2579.3,2578.7,2.44914]
["bitfinex-derivatives","ETHF0:USTF0",1729674138243,0.38802,2578.8,2578.7,2.44914]
["bitfinex-derivatives","ETHF0:USTF0",1729674138545,4.30069438,2579.3,2578.7,2.44914]
["bitfinex-derivatives","ETHF0:USTF0",1729674138747,0.38802,2578.9,2578.7,2.44914]
["bitfinex-derivatives","ETHF0:USTF0",1729674139345,0.38802,2578.9,2578.7,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729674139551,0.388,2579.0,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729674139747,3.04907,2579.4,2578.7,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1729674139748,0.96988,2579.3,2578.7,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1729674140152,0.38798,2579.1,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729674140342,0.38798,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729674140547,0.38798,2579.1,2578.7,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1729674140548,0.38801,2579.0,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729674141043,2.0792,2579.4,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729674141044,0.38801,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729674141249,0.388,2579.0,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729674141747,2.0792,2579.4,2578.7,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1729674142151,2.0792,2579.4,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729674142350,2.0792,2579.4,2578.7,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1729674142849,0.38796,2579.3,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729674143153,2.0792,2579.4,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729674143154,0.38799,2579.1,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729674143554,2.0792,2579.4,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729674143754,0.38797,2579.2,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729674143957,2.0792,2579.4,2579.0,3.40264553]
["bitfinex-derivatives","ETHF0:USTF0",1729674144148,2.0792,2579.4,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729674144149,2.46713,2579.4,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729674144346,2.0792,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729674145356,0.96962,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674145547,0.38791,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729674145750,0.38788,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729674146157,0.38788,2579.8,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729674146960,0.38788,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729674147446,0.38785,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729674147654,0.38785,2580.0,2579.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674147655,0.9695,2580.3,2579.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674147961,0.38782,2580.2,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729674148259,5.2063,2580.4,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729674148560,0.38783,2580.1,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729674148747,5.2063,2580.4,2580.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1729674148957,3.2078,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729674149254,3.59559,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729674149455,0.38779,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729674149646,0.38779,2580.4,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674149847,1.9538,2580.6,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729674150053,0.3878,2580.3,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729674150252,0.3878,2580.3,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674150447,0.38781,2580.2,2580.1,3.41782]
["bitfinex-derivatives","ETHF0:USTF0",1729674150652,0.38781,2580.2,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674151456,2.92322,2580.6,2580.0,47.9921]
["bitfinex-derivatives","ETHF0:USTF0",1729674151654,0.38783,2580.1,2580.0,7.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729674152959,0.3878,2580.3,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729674153155,0.38779,2580.4,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729674153359,0.38782,2580.2,2580.0,51.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729674153556,1.9538,2580.6,2580.0,51.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729674153557,0.38781,2580.3,2580.0,51.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729674153762,0.38782,2580.2,2580.0,51.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729674154063,1.9538,2580.6,2580.0,51.0221]
["bitfinex-derivatives","ETHF0:USTF0",1729674154363,0.38781,2580.3,2580.0,51.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729674154554,1.9538,2580.6,2580.0,51.40994]
["bitfinex-derivatives","ETHF0:USTF0",1729674154749,1.9538,2580.6,2580.0,51.0221]
["bitfinex-derivatives","ETHF0:USTF0",1729674155060,0.38783,2580.1,2580.0,51.0221]
["bitfinex-derivatives","ETHF0:USTF0",1729674155260,0.38783,2580.1,2580.0,47.9921]
["bitfinex-derivatives","ETHF0:USTF0",1729674155464,0.38783,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674156164,0.96949,2580.4,2579.8,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729674156352,1.9577,2580.3,2579.8,44.21786]
["bitfinex-derivatives","ETHF0:USTF0",1729674156956,0.38785,2580.0,2579.8,44.21786]
["bitfinex-derivatives","ETHF0:USTF0",1729674157158,0.38785,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674157658,0.38784,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674157864,0.38787,2579.8,2579.7,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729674158065,0.38787,2579.9,2579.7,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1729674158261,0.38783,2580.1,2579.7,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729674158572,0.38787,2579.9,2579.7,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1729674158864,0.38793,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674159059,3.03,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674159060,0.38793,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674159266,0.38792,2579.5,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729674159454,0.38792,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674159862,1.9015,2579.8,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729674160160,0.38789,2579.7,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674160354,0.38791,2579.6,2579.4,6.62573]
["bitfinex-derivatives","ETHF0:USTF0",1729674160559,0.38792,2579.5,2579.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674162164,2.0657,2580.1,2579.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674162369,0.38792,2579.5,2579.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674162866,0.96968,2579.9,2579.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674163071,0.38792,2579.5,2579.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674164164,0.96968,2579.9,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674164375,0.38792,2579.5,2579.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674165164,0.38791,2579.6,2579.4,6.62573]
["bitfinex-derivatives","ETHF0:USTF0",1729674165564,0.3879,2579.7,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729674165766,0.38791,2579.6,2579.4,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1729674165964,0.38791,2579.6,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674166763,2.0743,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674166964,0.38792,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674167568,2.0743,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674167765,0.38789,2579.7,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674168475,3.04393,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674168476,0.38792,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674169166,0.38792,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674169167,0.38796,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674169367,0.38802,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674169774,4.26562,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674169971,3.8776,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674170172,0.38805,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674170363,0.38805,2578.6,2578.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674170969,0.38805,2578.6,2578.2,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729674170970,9.1276,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674171170,0.3881,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674171573,0.3881,2578.3,2578.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674172170,0.3881,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674173374,0.3881,2578.4,2578.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729674173572,0.38808,2578.5,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729674173769,0.38809,2578.4,2578.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729674174274,9.1276,2578.8,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674174575,0.38808,2578.4,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729674174878,0.38808,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674174879,0.3881,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674175573,3.8784,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674175781,3.8784,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674175782,0.38819,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674176577,0.38819,2577.7,2577.0,12.90600632]
["bitfinex-derivatives","ETHF0:USTF0",1729674176578,0.38827,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674176872,0.38826,2577.3,2577.1,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1729674177181,1.985,2577.6,2577.1,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1729674177683,1.985,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674177977,3.2078,2578.0,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674178178,3.2078,2578.0,2577.1,45.9653]
["bitfinex-derivatives","ETHF0:USTF0",1729674178179,0.3882,2577.7,2577.5,3.41822]
["bitfinex-derivatives","ETHF0:USTF0",1729674178366,3.2078,2578.0,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674178572,0.3882,2577.7,2577.5,3.41822]
["bitfinex-derivatives","ETHF0:USTF0",1729674179078,0.38817,2577.9,2577.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729674179275,3.2078,2578.0,2577.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729674179478,1.9145,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674179677,0.38816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674179873,1.9145,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674180081,0.38814,2578.1,2577.9,3.41815]
["bitfinex-derivatives","ETHF0:USTF0",1729674180377,0.38816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674180579,1.9145,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674180973,0.38816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674182374,0.38816,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674182577,1.9145,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674182578,0.38816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674183874,0.38815,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674184073,1.9145,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674184269,2.0364,2578.4,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674184481,2.0364,2578.4,2577.9,3.41815]
["bitfinex-derivatives","ETHF0:USTF0",1729674184482,0.38813,2578.2,2577.9,3.41815]
["bitfinex-derivatives","ETHF0:USTF0",1729674184670,2.0364,2578.4,2577.9,3.41815]
["bitfinex-derivatives","ETHF0:USTF0",1729674184671,2.0364,2578.4,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729674184877,8.2444,2578.6,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674184878,5.2144,2578.6,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674185276,2.0066,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674185675,2.0066,2578.6,2578.2,5.62881]
["bitfinex-derivatives","ETHF0:USTF0",1729674185676,0.38809,2578.4,2578.2,5.62881]
["bitfinex-derivatives","ETHF0:USTF0",1729674185881,0.3881,2578.3,2578.2,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1729674186182,0.3881,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674187274,0.38811,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674187678,0.38814,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674187881,0.38821,2577.6,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729674188081,2.0162,2577.9,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674188282,0.38821,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674188489,3.03,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674188685,0.38824,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674189787,0.3882,2577.7,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729674189984,2.0162,2577.9,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729674189985,0.38821,2577.6,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729674190287,0.38821,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729674190484,0.38821,2577.6,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729674190983,0.38819,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674191189,0.38818,2577.8,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729674191384,2.0162,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674191886,0.38818,2577.8,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729674192088,0.38818,2577.8,2577.7,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729674192292,3.2078,2578.0,2577.7,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729674192590,0.38817,2577.8,2577.7,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1729674193089,0.38825,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674193479,0.3883,2577.0,2576.9,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1729674194085,0.3883,2577.0,2576.9,46.0326]
["bitfinex-derivatives","ETHF0:USTF0",1729674194290,0.3883,2577.0,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674195391,3.9068,2577.5,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674195593,0.38827,2577.2,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729674196086,0.38827,2577.2,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674196087,0.38824,2577.4,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729674196298,2.31573,2577.5,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729674196485,0.38824,2577.4,2577.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729674196791,1.9275,2577.5,2577.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729674196989,0.38823,2577.5,2577.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1729674197193,0.38821,2577.6,2577.4,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1729674197391,0.38821,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729674197688,2.0773,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674197896,2.0998,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674198192,0.38819,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674198380,0.38817,2577.9,2577.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729674198783,2.0773,2578.2,2577.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729674198987,0.38816,2577.9,2577.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1729674199694,0.38816,2577.9,2577.8,42.9317]
["bitfinex-derivatives","ETHF0:USTF0",1729674200895,0.38816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674201086,0.38817,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674201698,0.38817,2577.8,2577.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674202893,0.38817,2577.8,2577.7,44.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729674203098,3.04761,2578.2,2577.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674203285,2.0773,2578.2,2577.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674203690,0.38815,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729674203888,0.38816,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729674204197,0.38811,2578.3,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729674204394,0.38811,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729674204588,2.1313,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674204793,2.51934,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729674205092,4.17777,2579.1,2578.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729674205093,3.2078,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674205289,2.0435,2579.0,2578.5,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729674205689,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729674205986,0.38807,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674206194,6.74351,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674206387,0.38805,2578.7,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729674207093,2.0435,2579.0,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729674207094,0.38803,2578.8,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729674207400,0.38803,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729674207994,3.2078,2579.1,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729674208187,0.38802,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674208899,3.2078,2579.1,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729674208900,0.388,2579.0,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729674209498,0.388,2579.0,2578.7,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1729674209694,3.2078,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674209894,3.2078,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674210091,0.388,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674210308,0.388,2579.0,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729674210506,0.388,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674210891,2.0059,2579.3,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674211094,0.38797,2579.2,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729674212003,0.38798,2579.2,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674212206,0.38798,2579.2,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729674212406,0.38798,2579.1,2578.9,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1729674212601,2.0059,2579.3,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674212803,0.38799,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674213004,0.38799,2579.1,2578.9,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1729674213409,0.38799,2579.1,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674213410,2.0059,2579.3,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674213609,0.38801,2579.0,2578.8,3.41802]
["bitfinex-derivatives","ETHF0:USTF0",1729674213904,2.0059,2579.3,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674213905,1.9738,2579.2,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674214108,0.38802,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674214407,1.9738,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674214711,0.388,2579.0,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729674215102,1.9738,2579.2,2578.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674215395,5.1816,2579.2,2578.5,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729674215596,5.1816,2579.2,2578.4,8.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729674215597,0.38806,2578.6,2578.4,8.2064]
["bitfinex-derivatives","ETHF0:USTF0",1729674216000,0.38806,2578.6,2578.4,53.27288]
["bitfinex-derivatives","ETHF0:USTF0",1729674216196,3.03,2579.0,2578.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674216395,0.38811,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674216597,5.97401,2578.5,2577.8,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729674216598,0.38816,2577.9,2577.8,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729674217209,0.38816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674219406,0.38815,2578.0,2577.8,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1729674219816,5.3173,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674220003,0.38814,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729674220910,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729674221408,2.0422,2578.4,2577.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729674221711,0.3881,2578.3,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729674221903,2.0422,2578.4,2577.9,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729674222302,1.9738,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674222505,0.38809,2578.4,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729674222806,0.38808,2578.5,2578.1,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729674223106,0.38808,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674223804,3.8784,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674224021,0.38812,2578.2,2578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674224210,0.38812,2578.2,2578.1,44.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729674224399,0.38812,2578.2,2578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674224602,8.23249,2578.8,2578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674224810,4.0546,2578.8,2578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674225007,0.3881,2578.3,2578.1,44.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729674225311,4.0546,2578.8,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729674225514,4.0546,2578.8,2578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674225809,0.3881,2578.3,2578.1,44.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729674226403,0.38811,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674226708,2.37861,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674228602,0.38816,2577.9,2577.8,44.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729674228807,0.38815,2578.0,2577.8,44.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729674229314,1.9384,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674229315,0.38816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674231310,0.38816,2577.9,2577.7,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1729674231510,0.38816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674234417,1.9384,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674234724,0.38815,2578.0,2577.8,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1729674235209,1.9384,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729674235405,1.9905,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674235611,1.9905,2578.2,2577.9,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729674236013,1.9905,2578.2,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729674236014,2.37862,2578.2,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729674236424,2.37862,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729674236720,1.9905,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729674237021,3.2078,2578.4,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729674237222,3.59589,2578.4,2577.9,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729674237419,3.2078,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729674237617,0.96997,2579.1,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729674237618,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729674237817,0.38805,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674238125,6.9378,2579.3,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729674238126,0.38802,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729674238319,3.2078,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674238617,0.38802,2578.8,2578.7,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1729674238822,0.38802,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729674239122,0.96992,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674239319,3.59576,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729674239625,6.1302,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674239626,4.0085,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674239810,0.38799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729674240115,0.38799,2579.1,2578.9,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1729674240313,0.38799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729674240521,0.38797,2579.2,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729674241110,0.38798,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729674241317,0.38797,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729674241515,4.0085,2579.4,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729674241713,4.0085,2579.4,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674241910,3.59571,2579.6,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729674242112,3.2078,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729674242315,1.9854,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674242521,3.2078,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674242717,3.2078,2580.0,2579.6,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1729674242912,3.59565,2580.0,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729674243113,2.37321,2580.2,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729674243622,2.37321,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674243921,3.2078,2580.4,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674243922,3.59559,2580.4,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674244226,3.2078,2580.7,2580.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674244423,3.2078,2580.7,2580.2,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1729674244623,0.3878,2580.4,2580.2,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1729674244826,0.38775,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674245025,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674245026,0.38781,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674245217,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674245422,3.2078,2580.7,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674245622,0.38779,2580.4,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674246017,3.2078,2580.7,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674246419,4.16298087,2580.6,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674246626,0.3878,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674246819,5.13237087,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674246820,2.022,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674247117,0.38781,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674247324,2.022,2580.5,2579.8,42.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729674247325,0.38786,2579.9,2579.8,42.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729674247523,2.022,2580.5,2579.6,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1729674247721,4.80697439,2580.4,2579.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674247926,3.2078,2580.7,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674247927,0.38782,2580.2,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674248123,3.2078,2580.7,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674248124,0.38781,2580.3,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674248322,3.2078,2580.7,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674248523,3.2078,2580.7,2580.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674248822,3.2078,2580.7,2580.2,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729674249022,0.38775,2580.6,2580.2,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1729674249220,0.38777,2580.5,2580.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1729674249428,0.38776,2580.6,2580.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1729674249628,0.38776,2580.6,2580.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674249932,2.0889,2581.2,2580.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674250133,0.38771,2580.9,2580.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1729674250327,0.38778,2580.5,2580.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1729674250534,0.38778,2580.4,2580.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1729674258725,0.38784,2580.0,2579.9,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729674259232,4.17716,2580.7,2579.9,52.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729674259233,0.96939,2580.6,2579.9,52.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729674259442,0.96939,2580.6,2579.9,49.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729674259443,0.38784,2580.0,2579.9,49.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729674259937,3.07459,2580.6,2579.9,53.7482]
["bitfinex-derivatives","ETHF0:USTF0",1729674260125,0.96943,2580.5,2579.9,49.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729674260331,0.38784,2580.1,2579.9,49.8722]
["bitfinex-derivatives","ETHF0:USTF0",1729674260939,0.38784,2580.0,2579.9,48.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729674261240,0.38784,2580.0,2579.9,7.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729674261531,0.38784,2580.0,2579.9,11.6752]
["bitfinex-derivatives","ETHF0:USTF0",1729674261734,0.38784,2580.0,2579.9,44.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729674261929,0.38786,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674262135,0.3879,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674262437,0.38795,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674263632,0.38795,2579.3,2579.2,7.2875]
["bitfinex-derivatives","ETHF0:USTF0",1729674264943,2.0793,2579.8,2579.2,7.2875]
["bitfinex-derivatives","ETHF0:USTF0",1729674265134,0.38788,2579.8,2579.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729674265333,0.38785,2580.0,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729674265642,0.38785,2580.0,2579.8,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729674266138,0.38785,2580.0,2579.8,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729674266336,0.38785,2580.0,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674266843,2.0589,2580.3,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674266844,0.38784,2580.1,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674267036,2.0589,2580.3,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674267235,0.38784,2580.1,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674267631,0.38782,2580.2,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674267943,2.0589,2580.3,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674268144,0.38782,2580.2,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674268446,0.38783,2580.2,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674268943,2.0837,2580.6,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674269144,0.38781,2580.3,2579.9,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1729674269538,1.9427,2580.5,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674269744,0.38781,2580.3,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674269938,1.9427,2580.5,2580.1,6.62562]
["bitfinex-derivatives","ETHF0:USTF0",1729674269939,0.38778,2580.5,2580.1,6.62562]
["bitfinex-derivatives","ETHF0:USTF0",1729674270142,0.38777,2580.5,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674270337,2.0837,2580.6,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674270538,2.0837,2580.6,2580.4,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729674270950,2.0837,2580.6,2580.4,48.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729674271142,0.38777,2580.5,2580.4,48.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729674271845,0.38777,2580.5,2580.4,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729674272040,2.0837,2580.6,2580.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729674272234,2.47146,2580.6,2580.4,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729674276247,2.47146,2580.6,2580.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674276444,2.0837,2580.6,2580.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674276643,0.3878,2580.3,2580.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674276843,2.0837,2580.6,2579.9,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1729674276844,3.03,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674277047,0.38784,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674278140,1.986,2580.2,2579.5,8.2375]
["bitfinex-derivatives","ETHF0:USTF0",1729674278345,0.38789,2579.7,2579.5,8.62541]
["bitfinex-derivatives","ETHF0:USTF0",1729674278654,0.38789,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674279443,1.9608,2579.9,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674279652,0.38789,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674280851,1.9608,2579.9,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674281049,0.38789,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674281477,1.9608,2579.9,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674281956,0.38785,2580.0,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729674282757,1.986,2580.2,2579.7,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729674282948,0.38785,2580.0,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729674283149,0.38785,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729674283654,2.06,2580.3,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674283951,0.38781,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674284358,0.38781,2580.2,2580.1,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1729674285747,2.0487,2580.5,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729674285748,0.38779,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729674286065,0.38781,2580.3,2580.1,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1729674286254,0.38781,2580.2,2580.1,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1729674286559,0.38781,2580.3,2580.1,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1729674286851,2.0487,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674287056,0.38781,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729674287265,0.38781,2580.3,2580.1,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1729674287452,0.38781,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729674287653,0.38781,2580.2,2580.1,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1729674287854,2.0487,2580.5,2579.7,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729674287855,3.03,2580.3,2579.7,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1729674288158,0.38787,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674288563,0.38789,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674288759,0.38792,2579.5,2579.4,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729674288958,0.38795,2579.4,2579.2,1.00637978]
["bitfinex-derivatives","ETHF0:USTF0",1729674289257,0.38795,2579.4,2579.3,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1729674289563,0.38793,2579.5,2579.3,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1729674289861,0.38793,2579.4,2579.3,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1729674290160,0.38793,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674293859,4.26473,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674294062,4.26473,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674294063,0.38802,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674294563,0.38802,2578.9,2578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674295351,0.38802,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674295352,0.38805,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674296360,0.38805,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674296361,0.3881,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674297062,2.4009,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674297462,0.38813,2578.1,2578.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674297864,4.26733,2578.1,2578.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674298165,7.29733,2578.1,2578.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674300660,0.3883,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674301059,3.2078,2577.6,2576.9,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1729674301261,0.38829,2577.1,2576.9,6.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729674301558,3.2078,2577.6,2576.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729674301763,0.38831,2576.9,2576.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729674302753,0.38831,2576.9,2576.8,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729674302962,0.3883,2577.0,2576.8,5.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729674303158,0.3883,2577.0,2576.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729674303365,3.03,2577.4,2576.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729674303659,0.38831,2576.9,2576.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729674304061,0.38831,2576.9,2576.8,46.6773]
["bitfinex-derivatives","ETHF0:USTF0",1729674304852,0.38831,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674304853,4.26911,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674305057,0.38837,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674305270,0.38839,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674305466,0.38839,2576.4,2576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674306361,0.38839,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674308164,3.2078,2576.7,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674308372,0.3884,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674310469,6.62285,2576.8,2576.2,48.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729674310470,1.922,2576.8,2576.2,48.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729674310665,3.8063,2577.2,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729674310961,0.38834,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674311368,3.73,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674311570,0.38834,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674313178,10.4155,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674313179,9.4448,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674313469,0.38834,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674316068,0.3884,2576.4,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674316265,0.3884,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674317170,0.38842,2576.2,2576.1,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729674317572,0.38842,2576.2,2576.1,44.8624]
["bitfinex-derivatives","ETHF0:USTF0",1729674317768,0.38842,2576.2,2576.1,42.8216]
["bitfinex-derivatives","ETHF0:USTF0",1729674317972,0.38842,2576.2,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1729674317973,0.38852,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674318767,0.38855,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674318969,3.73,2575.6,2575.0,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729674319167,0.38858,2575.1,2575.0,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729674319477,0.38856,2575.3,2575.0,46.58734737]
["bitfinex-derivatives","ETHF0:USTF0",1729674319681,3.73,2575.6,2575.0,44.20116737]
["bitfinex-derivatives","ETHF0:USTF0",1729674319978,0.38858,2575.1,2575.0,44.20116737]
["bitfinex-derivatives","ETHF0:USTF0",1729674320170,3.73,2575.6,2575.0,44.20116737]
["bitfinex-derivatives","ETHF0:USTF0",1729674320468,0.38858,2575.1,2575.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674320669,0.38858,2575.1,2574.1,0.97182]
["bitfinex-derivatives","ETHF0:USTF0",1729674320670,0.38862,2574.9,2574.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729674320880,0.38862,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674320881,0.38863,2574.8,2574.5,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1729674321179,0.38864,2574.8,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674321475,0.38864,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674321670,1.931,2575.0,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674321969,4.09738913,2574.9,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674322169,4.09738913,2574.9,2574.6,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729674322368,0.38862,2574.9,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674322671,1.931,2575.0,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674322992,2.3196,2575.0,2574.6,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729674323187,2.31961,2575.0,2574.6,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729674323365,6.9378,2574.8,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674323564,0.38869,2574.4,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729674323970,3.73,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674323971,3.73,2574.6,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674324169,0.3887,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674324476,3.73,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674324667,0.38871,2574.3,2574.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729674324874,0.38871,2574.3,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674325069,5.6205,2574.6,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674325372,5.6205,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674325774,4.17938,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674325775,4.11863,2574.8,2574.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729674325977,3.73,2574.8,2574.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729674326482,3.73,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674326873,3.73,2574.8,2574.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1729674327583,4.11863,2574.8,2574.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1729674327879,3.73,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674328081,0.38862,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674328574,1.931,2575.0,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729674328774,0.38858,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674328977,6.9378,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674329177,6.9378,2575.3,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729674329487,0.38858,2575.2,2574.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729674329672,0.3886,2575.1,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729674329872,4.18448222,2575.2,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729674330073,4.18448222,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674330273,7.32636,2575.3,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729674330481,0.38857,2575.2,2575.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729674330882,0.38857,2575.2,2574.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729674331085,0.38857,2575.2,2575.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729674331985,7.32636,2575.3,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729674332185,7.32636,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674332186,6.9378,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674334382,0.38855,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674334579,4.11855,2575.4,2575.2,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1729674334882,0.38855,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674335079,3.73,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674335282,0.38855,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674335475,0.97142,2575.2,2574.6,3.59645]
["bitfinex-derivatives","ETHF0:USTF0",1729674335680,0.38863,2574.8,2574.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729674335879,0.38864,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674336086,4.11862,2574.9,2574.6,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1729674336387,0.38864,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674338487,3.884,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674338687,0.38869,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674338984,3.73,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674339387,0.38867,2574.6,2574.3,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1729674339581,0.38867,2574.6,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729674339780,1.9762,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674340078,2.3648,2575.0,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729674340279,5.6821,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674340478,5.6821,2575.4,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674340479,1.9762,2575.3,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674340675,0.38861,2575.0,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729674341087,1.9762,2575.3,2574.7,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1729674341088,0.38862,2574.9,2574.7,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1729674341282,3.73,2575.1,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729674341283,0.3886,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729674341484,4.11859,2575.1,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729674341678,4.11859,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674341994,1.9762,2575.3,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729674341995,0.38855,2575.3,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729674342196,0.38855,2575.3,2575.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729674342390,0.38855,2575.3,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729674343088,0.38857,2575.2,2574.8,2.96067978]
["bitfinex-derivatives","ETHF0:USTF0",1729674343288,0.38857,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674343489,0.38857,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729674344092,0.38858,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674347296,0.38856,2575.3,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729674347692,0.38857,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729674347893,0.38857,2575.2,2575.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729674348196,3.73,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674348591,0.38859,2575.1,2575.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729674348791,0.38855,2575.3,2574.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729674349089,0.38859,2575.1,2574.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729674349697,0.3886,2575.0,2574.9,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729674350001,0.38864,2574.7,2574.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729674350497,0.38866,2574.6,2574.5,5.37786]
["bitfinex-derivatives","ETHF0:USTF0",1729674350699,0.38865,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729674350889,3.73,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674351087,0.38866,2574.6,2574.5,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1729674351294,0.38866,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674351789,0.38866,2574.6,2574.5,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1729674352187,0.38866,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674352396,4.27266,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674353000,0.38866,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674353395,3.73,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674353595,3.73,2574.8,2574.2,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1729674353794,0.3887,2574.3,2574.2,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1729674353995,0.3887,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674356000,0.3887,2574.3,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729674356001,7.6148,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674356300,2.87484,2574.4,2574.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729674356301,1.9031,2574.4,2574.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729674356596,0.38874,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729674356801,0.38873,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729674357295,1.9031,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674357493,0.38872,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729674357896,1.9031,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674358092,0.38871,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729674358296,0.38871,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674358494,0.38872,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729674358798,0.38871,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729674359400,0.38872,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729674359595,0.38871,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674359795,2.29179,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729674360097,0.38868,2574.5,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729674360296,0.38867,2574.5,2574.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729674360601,0.38868,2574.5,2573.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1729674360895,0.38869,2574.4,2574.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729674361295,0.38869,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729674361603,4.00159,2574.8,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729674361604,0.38867,2574.6,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729674361798,1.8514,2574.9,2574.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729674361996,0.38866,2574.6,2574.3,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729674362196,0.38864,2574.7,2574.3,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729674362391,3.03,2575.2,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729674362698,0.3886,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729674362900,0.38861,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674363407,4.27261,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674363906,0.38869,2574.4,2574.3,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1729674364099,0.38869,2574.4,2574.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1729674364297,4.8531,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674364505,3.03,2574.4,2573.9,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729674364699,0.38874,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729674365108,0.38874,2574.1,2573.9,5.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729674365304,3.03,2574.4,2573.9,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729674365605,0.38875,2574.0,2573.9,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1729674366805,0.38882,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674370204,4.27442,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674372108,0.38882,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674372508,0.38887,2573.3,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729674372710,2.85587,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674373012,0.38888,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674373215,2.85587,2573.5,2572.7,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729674373216,0.38893,2572.8,2572.7,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729674373713,0.38892,2572.9,2572.7,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729674374211,1.8831,2573.1,2572.7,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729674374410,0.38893,2572.8,2572.7,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729674374906,1.8831,2573.1,2572.7,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1729674375107,1.8838,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674375309,1.8838,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674375511,0.38885,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674375809,1.8838,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674376016,0.38885,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674376203,0.38885,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674376411,0.38885,2573.4,2573.2,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1729674376606,0.38882,2573.6,2573.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729674376806,1.9264,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674377012,0.38881,2573.7,2573.5,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1729674377215,0.38881,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674377514,1.9264,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674377705,0.3888,2573.7,2573.5,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1729674377906,4.43903408,2573.8,2573.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729674378106,0.38882,2573.6,2573.4,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729674378513,0.38882,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674378713,4.43903408,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674378912,0.38881,2573.6,2573.4,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1729674380115,0.38882,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674380320,0.38884,2573.4,2573.3,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1729674380518,4.0638881,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674380724,0.38885,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674380922,4.0638881,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674381218,1.9264,2573.9,2573.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729674381219,0.3888,2573.7,2573.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729674381421,3.74,2573.6,2573.3,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729674381619,0.38884,2573.4,2573.3,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729674381813,0.38888,2573.2,2573.0,2.23778]
["bitfinex-derivatives","ETHF0:USTF0",1729674382026,3.74,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674382212,1.8982,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674382419,0.38891,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674385717,1.8982,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674385926,0.38891,2572.9,2572.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1729674386124,0.38891,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674386823,0.38891,2572.9,2572.7,2.21494]
["bitfinex-derivatives","ETHF0:USTF0",1729674387022,0.38891,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674387221,0.38891,2572.9,2572.8,3.59673]
["bitfinex-derivatives","ETHF0:USTF0",1729674387423,1.8982,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674387618,1.8016,2573.5,2573.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729674387820,0.38887,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674388016,0.38887,2573.2,2573.1,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1729674388217,0.38887,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674388921,3.04,2573.3,2572.8,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1729674389223,0.3889,2573.0,2572.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729674389537,4.8416,2573.5,2572.8,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1729674389725,1.8016,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674389930,3.04,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674390131,3.04,2572.9,2572.4,0.46907374]
["bitfinex-derivatives","ETHF0:USTF0",1729674390132,3.04,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674390334,3.04,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674390521,3.04,2572.8,2572.2,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729674390522,4.9734,2572.8,2572.2,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1729674390717,0.38897,2572.6,2572.3,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1729674390926,4.9734,2572.8,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674391125,0.38898,2572.5,2572.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674391425,3.04,2572.4,2571.9,0.00467728]
["bitfinex-derivatives","ETHF0:USTF0",1729674391627,7.31094599,2572.4,2571.9,3.21247728]
["bitfinex-derivatives","ETHF0:USTF0",1729674391826,0.38901,2572.3,2572.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729674392027,3.2078,2572.4,2571.9,3.21247728]
["bitfinex-derivatives","ETHF0:USTF0",1729674392226,3.2078,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674392430,3.2078,2572.7,2571.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729674392431,0.38905,2572.0,2571.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1729674392739,0.38905,2572.0,2570.7,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1729674392740,3.2078,2571.5,2570.2,1.0129286]
["bitfinex-derivatives","ETHF0:USTF0",1729674392923,6.63712,2570.3,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729674393124,3.2078,2570.3,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729674393324,12.20782038,2571.4,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729674393325,3.04,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729674393524,3.2078,2570.1,2570.0,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1729674393733,3.2078,2570.1,2570.0,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1729674393734,7.40929865,2570.1,2570.0,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1729674393932,3.2078,2570.1,2570.0,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1729674394232,3.2078,2570.8,2570.0,7.68435]
["bitfinex-derivatives","ETHF0:USTF0",1729674394540,3.74,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674394727,3.74,2570.4,2570.1,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729674394926,0.38927,2570.6,2570.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674394927,3.2078,2570.6,2570.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674395129,0.38926,2570.6,2570.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674395333,3.2078,2570.8,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729674395534,0.3893,2570.4,2570.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674395731,0.38929,2570.4,2570.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674395928,3.2078,2570.5,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729674396130,0.38934,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729674396839,11.78936936,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729674397025,7.50882936,2570.1,2570.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674397345,3.2078,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674397631,3.59715,2570.1,2569.8,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729674397842,3.59715,2570.1,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674398131,0.38929,2570.4,2570.0,4.27655]
["bitfinex-derivatives","ETHF0:USTF0",1729674398330,3.2078,2570.5,2570.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674398733,6.9478,2571.5,2570.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674398933,6.9478,2571.5,2570.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674399130,4.22190607,2571.0,2570.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674399430,3.2078,2571.1,2570.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729674399635,0.38926,2570.7,2570.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674399937,0.38925,2570.7,2570.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674400137,0.38925,2570.7,2570.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674400335,3.2078,2570.8,2570.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674400638,4.73154091,2570.7,2570.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674400835,0.38927,2570.6,2570.2,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1729674401038,4.73154091,2570.7,2570.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674401239,4.20541129,2570.5,2570.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674401439,0.38929,2570.4,2570.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674401638,3.59708,2570.5,2570.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674401840,3.2078,2570.9,2570.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674402040,4.59471129,2570.4,2570.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674402239,0.38934,2570.1,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674402535,7.29318661,2570.3,2570.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674402730,0.38934,2570.1,2570.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674403136,4.08538661,2570.1,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674403341,4.08538661,2570.1,2569.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674403342,4.47473661,2570.1,2569.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674403634,3.2078,2570.3,2569.8,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729674403635,0.38936,2570.0,2569.8,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729674403842,0.01879616,2569.9,2569.8,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729674404034,0.40816616,2569.9,2569.8,4.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729674404337,3.8029,2570.7,2569.8,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1729674404551,0.38929,2570.5,2570.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674404740,0.38931,2570.3,2570.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674405234,0.38926,2570.7,2570.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729674405537,0.38928,2570.6,2570.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674405739,0.38928,2570.6,2569.8,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1729674405740,0.38935,2570.1,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674406042,3.2078,2570.5,2570.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674406246,3.2078,2570.5,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674406247,0.38936,2570.0,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674406447,0.38937,2569.9,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674406743,4.37102643,2570.4,2569.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674406944,1.8571,2570.6,2570.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674407244,0.38927,2570.6,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729674407439,0.38927,2570.6,2570.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674407639,3.2078,2570.8,2570.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674407834,3.2078,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674407835,0.38926,2570.7,2570.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674408040,3.59705,2570.8,2570.5,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729674408242,3.59703,2570.8,2570.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674408638,3.2078,2570.8,2570.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729674408840,3.2078,2570.8,2570.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674409145,0.38926,2570.6,2570.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674409543,3.2078,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674409737,3.59703,2570.8,2570.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674409943,3.2078,2570.8,2570.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674410143,3.59703,2570.8,2570.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674414647,3.2078,2570.8,2570.7,4.27645]
["bitfinex-derivatives","ETHF0:USTF0",1729674414852,0.38921,2571.0,2570.7,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674415041,0.38921,2571.0,2570.8,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729674415245,0.38921,2571.0,2570.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674415744,1.9468,2571.1,2570.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674415944,1.9468,2571.1,2571.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674415945,0.38919,2571.1,2571.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674416842,3.2078,2571.2,2571.1,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729674417047,3.74,2572.0,2571.2,0.97294]
["bitfinex-derivatives","ETHF0:USTF0",1729674417246,4.12905,2572.0,2571.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674417452,4.12905,2572.0,2571.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674417453,4.51423354,2571.9,2571.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674417649,0.38914,2571.4,2571.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674417845,0.38914,2571.4,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674417846,3.2078,2571.5,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674418153,3.2078,2571.2,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674418348,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674418546,0.38919,2571.1,2571.0,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674419849,0.38919,2571.1,2570.4,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1729674419850,6.9478,2571.2,2570.3,0.19252492]
["bitfinex-derivatives","ETHF0:USTF0",1729674420055,0.3892,2571.0,2570.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729674420356,3.2078,2571.8,2571.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729674420552,0.3891,2571.7,2571.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674421353,0.38906,2572.0,2571.8,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729674421558,3.59682,2572.2,2572.1,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674422259,7.44765146,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674422464,3.74,2572.0,2571.6,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729674422659,0.38907,2571.9,2571.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674423153,3.74,2572.0,2571.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674423454,0.38907,2571.9,2571.8,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674425051,7.0958,2571.9,2570.0,6.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1729674425252,3.2078,2570.9,2570.1,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1729674425454,0.3892,2571.0,2570.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674425654,7.33699,2571.1,2571.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674425854,3.59699,2571.1,2571.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674426354,0.38924,2570.8,2570.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729674426563,0.38924,2570.8,2570.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674427160,0.38925,2570.7,2570.2,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729674427457,0.38925,2570.7,2570.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674428756,0.38934,2570.1,2570.0,2.7996274]
["bitfinex-derivatives","ETHF0:USTF0",1729674429167,0.38934,2570.1,2570.0,3.7382274]
["bitfinex-derivatives","ETHF0:USTF0",1729674429373,8.47637086,2570.1,2570.0,2.7996274]
["bitfinex-derivatives","ETHF0:USTF0",1729674429662,3.2078,2570.2,2570.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674429857,3.2078,2570.2,2569.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729674429858,3.2078,2570.6,2570.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674430058,3.2078,2570.6,2570.0,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729674430357,3.59707,2570.6,2570.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674430953,0.38926,2570.7,2570.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674431165,0.38923,2570.8,2570.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674431360,7.40775203,2570.9,2570.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674431660,4.992,2571.2,2570.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674431861,3.2078,2571.8,2571.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674432061,3.2078,2571.8,2571.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674432261,3.59688,2571.8,2571.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674432964,3.2078,2571.8,2571.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1729674433169,0.38901,2572.3,2572.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729674433364,3.2078,2572.5,2571.7,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729674433365,3.2078,2572.5,2572.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674433682,4.13172306,2573.1,2572.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674433895,3.8158,2573.2,2572.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674433896,0.38893,2572.8,2572.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674434894,3.8158,2573.2,2572.7,1.32754]
["bitfinex-derivatives","ETHF0:USTF0",1729674435138,0.38888,2573.1,2573.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674435494,1.887,2573.2,2573.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674435495,2.27588,2573.2,2573.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674435801,2.27588,2573.2,2572.4,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1729674435802,0.38893,2572.8,2572.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729674436203,0.38893,2572.8,2572.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674436403,1.887,2573.2,2572.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674436599,1.887,2573.2,2573.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674436600,0.38888,2573.1,2573.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674437797,3.2078,2573.4,2573.0,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674437992,3.2078,2573.4,2572.4,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1729674437993,3.59665,2573.4,2573.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674438194,3.2078,2573.4,2573.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674438707,3.2078,2573.8,2573.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674439005,3.2078,2573.8,2572.5,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1729674439006,0.38871,2574.3,2574.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674439903,3.2078,2574.6,2574.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674440102,0.38867,2574.5,2574.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674440297,3.59647,2574.6,2574.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674440496,0.38865,2574.7,2574.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674440717,0.38865,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674440718,0.38865,2574.7,2574.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729674440904,0.38861,2574.9,2574.6,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674441097,0.38861,2575.0,2574.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674441299,3.59637,2575.2,2575.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674441599,0.3886,2575.0,2574.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674442292,3.2078,2575.2,2574.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674442485,3.2078,2575.2,2575.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674442688,3.59637,2575.2,2575.1,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674443806,3.59637,2575.2,2574.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1729674443807,11.41682662,2575.2,2574.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1729674443992,0.38863,2574.8,2574.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1729674444197,0.38863,2574.8,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729674444454,0.38874,2574.1,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729674444692,0.38867,2574.5,2573.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729674444895,0.3887,2574.4,2574.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729674445087,3.2078,2574.6,2573.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674445293,0.3887,2574.1,2573.7,4.12875]
["bitfinex-derivatives","ETHF0:USTF0",1729674445499,0.38869,2574.2,2573.7,4.12874]
["bitfinex-derivatives","ETHF0:USTF0",1729674445698,0.38869,2574.2,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729674446100,3.2078,2574.6,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729674446101,0.38864,2574.5,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729674446301,0.38866,2574.4,2574.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729674446592,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674447299,3.59643,2574.6,2574.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729674447600,3.59643,2574.6,2574.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674447601,0.38866,2574.4,2574.0,7.3365]
["bitfinex-derivatives","ETHF0:USTF0",1729674447790,3.2078,2574.6,2574.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674448196,1.9418,2575.1,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729674448197,0.38861,2574.7,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729674448406,0.38867,2574.3,2573.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729674448584,4.2784088,2574.5,2573.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729674448786,0.38869,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674448988,3.2078,2574.6,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729674448989,0.38872,2573.9,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729674449196,3.2078,2574.3,2573.5,9.5067]
["bitfinex-derivatives","ETHF0:USTF0",1729674449497,3.2078,2574.3,2573.5,6.00988]
["bitfinex-derivatives","ETHF0:USTF0",1729674449684,0.38874,2573.9,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729674449881,0.38872,2574.0,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729674450094,0.38873,2573.9,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729674450476,0.38873,2573.9,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729674450970,3.2078,2574.3,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729674451170,0.3887,2574.1,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729674451366,0.97156,2574.6,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674451669,0.3887,2574.1,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729674451866,0.38871,2574.0,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729674452070,4.067083,2574.6,2574.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729674452277,4.067083,2574.6,2573.5,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729674452576,3.2078,2574.4,2573.5,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729674452777,0.38872,2574.0,2573.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729674453076,0.38872,2574.0,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729674453578,0.38872,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674453779,0.38872,2574.0,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729674454279,0.38866,2574.3,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729674454486,0.38871,2574.0,2573.7,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729674454672,0.3887,2574.1,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729674454871,3.2078,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674455071,3.2078,2574.4,2573.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674455282,0.38864,2574.5,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729674455477,0.38864,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674455684,0.38866,2574.3,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729674455975,1.7727,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674456176,0.38862,2574.6,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729674456574,1.7727,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674456771,0.3886,2574.7,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729674457178,1.9418,2575.1,2574.0,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1729674457377,0.38863,2574.5,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729674457680,4.09328914,2575.0,2574.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729674458278,0.38863,2574.6,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729674458673,3.5962,2576.1,2574.9,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1729674458973,1.7501,2576.5,2576.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674459172,2.13844,2576.5,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729674459383,1.7501,2576.5,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729674459586,1.7501,2576.5,2576.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674459879,1.7501,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674460071,1.7501,2576.5,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729674460272,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674460471,3.2078,2576.9,2576.3,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1729674460472,0.38833,2576.6,2576.3,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1729674460676,0.38831,2576.7,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729674460879,0.38829,2576.8,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729674461086,4.9146,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674461271,0.38826,2577.0,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729674461476,0.38826,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674462172,3.2078,2577.0,2576.2,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729674462373,2.67737,2577.2,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674462374,3.74,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674462575,3.74,2576.9,2575.6,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1729674462576,0.38838,2576.2,2575.6,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1729674462780,3.74,2576.6,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674462978,0.3884,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674463281,0.3884,2576.1,2575.6,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1729674463674,3.74,2576.6,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674463873,3.74,2576.6,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729674464083,0.38837,2576.3,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729674464278,1.8079,2576.8,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674464474,0.38838,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674464779,4.37942776,2576.7,2575.9,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1729674464780,0.38836,2576.4,2575.9,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1729674464980,0.38836,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674465179,0.38836,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674465772,1.8079,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674465979,0.38838,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674466484,0.38838,2576.2,2576.1,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729674466688,1.8079,2576.8,2576.1,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729674466877,0.38835,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674467885,1.8079,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674468380,0.38835,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674468582,0.38836,2576.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674469376,1.8079,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674469582,0.38838,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674469882,0.97076,2576.7,2576.1,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729674470083,0.97076,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674470285,0.38838,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674470684,0.38838,2576.2,2576.1,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729674471289,0.38838,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674471583,0.38842,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674472098,4.17863,2576.6,2575.8,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1729674472099,0.38841,2576.0,2575.8,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1729674472391,0.3884,2576.1,2575.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674472578,0.97079,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674472786,0.38837,2576.3,2576.1,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1729674473091,0.38838,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674473388,0.97079,2576.7,2575.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674473389,0.38841,2576.0,2575.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674473597,0.3884,2576.1,2575.9,4.12842]
["bitfinex-derivatives","ETHF0:USTF0",1729674474091,0.3884,2576.1,2575.9,8.01002]
["bitfinex-derivatives","ETHF0:USTF0",1729674474289,0.3884,2576.1,2575.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674474486,0.3884,2576.1,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729674475281,0.97079,2576.7,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729674475490,0.38832,2576.6,2576.5,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674475690,0.38832,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674478793,0.38839,2576.1,2576.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674479181,0.38839,2576.1,2576.0,10.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729674479890,0.38839,2576.1,2576.0,11.21781]
["bitfinex-derivatives","ETHF0:USTF0",1729674480094,0.38839,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674482190,4.17857,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674482392,0.38839,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674483195,0.38839,2576.1,2576.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674483497,0.38839,2576.1,2576.0,10.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729674483894,0.38839,2576.1,2576.0,11.21781]
["bitfinex-derivatives","ETHF0:USTF0",1729674484195,0.97084,2576.5,2576.0,11.21781]
["bitfinex-derivatives","ETHF0:USTF0",1729674484196,0.38839,2576.2,2576.0,11.21781]
["bitfinex-derivatives","ETHF0:USTF0",1729674484400,0.38839,2576.1,2576.0,7.33621]
["bitfinex-derivatives","ETHF0:USTF0",1729674484696,0.38839,2576.1,2576.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674484903,0.38839,2576.1,2576.0,10.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729674485293,0.38839,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674485696,0.38842,2575.9,2575.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674486504,0.38842,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729674486905,0.38842,2576.0,2575.9,4.27082]
["bitfinex-derivatives","ETHF0:USTF0",1729674487312,1.6626,2576.4,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729674487611,0.38839,2576.2,2576.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674487912,3.2078,2576.7,2576.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674488117,2.77864,2576.8,2576.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674488416,0.97076,2576.7,2576.1,4.12839]
["bitfinex-derivatives","ETHF0:USTF0",1729674488617,0.38835,2576.4,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729674488807,2.77864,2576.8,2576.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674489004,0.38834,2576.5,2576.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674489210,1.8079,2576.8,2576.4,4.12835]
["bitfinex-derivatives","ETHF0:USTF0",1729674489410,0.38833,2576.5,2576.4,4.12835]
["bitfinex-derivatives","ETHF0:USTF0",1729674489612,0.38833,2576.5,2576.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674489806,0.38833,2576.5,2576.4,8.00995]
["bitfinex-derivatives","ETHF0:USTF0",1729674490015,1.8079,2576.8,2576.4,7.6216]
["bitfinex-derivatives","ETHF0:USTF0",1729674490210,0.3883,2576.7,2576.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674491107,0.38833,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674491311,0.97075,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674491907,0.38833,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674493110,0.38833,2576.5,2575.6,4.12846]
["bitfinex-derivatives","ETHF0:USTF0",1729674493111,0.38845,2575.7,2575.6,4.12846]
["bitfinex-derivatives","ETHF0:USTF0",1729674493316,0.38837,2576.3,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729674493520,0.97086,2576.5,2576.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674493710,4.17863,2576.6,2576.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674493711,0.38841,2576.1,2576.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674499924,0.38841,2576.1,2576.0,4.12841]
["bitfinex-derivatives","ETHF0:USTF0",1729674500223,0.38841,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729674500522,3.2078,2576.3,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674500720,3.59617,2576.3,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729674501224,3.2078,2576.3,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674501416,0.38839,2576.2,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729674502019,3.2078,2576.3,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674502224,3.59617,2576.3,2576.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729674502726,3.59617,2576.3,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674502727,0.97076,2576.7,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674503024,0.38835,2576.4,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674507122,3.2078,2576.5,2576.0,3.41841]
["bitfinex-derivatives","ETHF0:USTF0",1729674507325,0.38839,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674508129,0.38839,2576.1,2576.0,3.41841]
["bitfinex-derivatives","ETHF0:USTF0",1729674508627,0.38839,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674509526,0.38839,2576.1,2576.0,3.41841]
["bitfinex-derivatives","ETHF0:USTF0",1729674509934,0.38839,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674510136,0.38845,2575.7,2575.6,4.53283524]
["bitfinex-derivatives","ETHF0:USTF0",1729674510328,0.38847,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674510933,4.28510733,2575.9,2575.5,41.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729674510934,0.38846,2575.7,2575.5,41.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729674511134,0.38842,2575.9,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674511330,0.38842,2575.9,2575.3,5.52762308]
["bitfinex-derivatives","ETHF0:USTF0",1729674511331,0.97106,2575.9,2575.3,5.52762308]
["bitfinex-derivatives","ETHF0:USTF0",1729674511531,0.38846,2575.7,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729674511726,0.38846,2575.7,2575.5,3.41847]
["bitfinex-derivatives","ETHF0:USTF0",1729674511928,0.38847,2575.6,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674513031,0.38847,2575.6,2575.5,3.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729674513927,0.38847,2575.6,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674515633,3.2078,2575.8,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729674515826,0.38845,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729674516131,0.38845,2575.7,2575.6,3.41847]
["bitfinex-derivatives","ETHF0:USTF0",1729674516337,0.38845,2575.7,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674516640,0.38847,2575.6,2575.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729674516934,0.38847,2575.6,2575.4,44.21849]
["bitfinex-derivatives","ETHF0:USTF0",1729674517132,0.38845,2575.7,2575.4,44.21849]
["bitfinex-derivatives","ETHF0:USTF0",1729674517334,0.38848,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729674517634,0.38848,2575.5,2575.4,44.21849]
["bitfinex-derivatives","ETHF0:USTF0",1729674518129,3.2078,2575.8,2575.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729674518332,0.38848,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729674518631,3.2078,2575.8,2575.4,44.21849]
["bitfinex-derivatives","ETHF0:USTF0",1729674518832,3.2078,2575.8,2575.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729674519035,0.38848,2575.6,2575.4,44.21849]
["bitfinex-derivatives","ETHF0:USTF0",1729674520433,0.38848,2575.5,2575.4,44.21849]
["bitfinex-derivatives","ETHF0:USTF0",1729674520733,0.38848,2575.5,2575.4,44.2185]
["bitfinex-derivatives","ETHF0:USTF0",1729674521233,0.38847,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729674521534,3.59623,2575.9,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729674521836,0.97093,2576.3,2575.8,3.41844]
["bitfinex-derivatives","ETHF0:USTF0",1729674522031,0.38842,2575.9,2575.8,3.41844]
["bitfinex-derivatives","ETHF0:USTF0",1729674522333,0.38842,2575.9,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674523738,0.38842,2575.9,2575.8,3.41844]
["bitfinex-derivatives","ETHF0:USTF0",1729674523929,0.38842,2575.9,2575.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674525634,0.38846,2575.7,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729674525833,0.38847,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729674526131,0.38848,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729674526439,0.97104,2576.0,2575.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729674526641,0.38847,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729674526836,0.38844,2575.8,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729674527037,3.2078,2576.2,2575.7,7.30085]
["bitfinex-derivatives","ETHF0:USTF0",1729674527237,0.38843,2575.9,2575.7,3.41845]
["bitfinex-derivatives","ETHF0:USTF0",1729674527536,0.38844,2575.8,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674528037,0.971,2576.1,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674528339,0.38847,2575.6,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674529233,0.38847,2575.6,2575.5,3.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729674529435,0.38847,2575.6,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674530234,0.38847,2575.6,2575.5,3.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729674530431,0.38847,2575.6,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674530636,0.38851,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674530941,0.38851,2575.3,2575.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674530942,3.59632,2575.3,2575.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674531129,0.38852,2575.3,2575.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674531944,1.7956,2575.5,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674532131,0.38853,2575.2,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674532443,3.2078,2575.3,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674532644,0.38855,2575.1,2575.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674532938,0.38855,2575.1,2575.0,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729674534944,0.38852,2575.3,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729674535451,3.2078,2575.6,2575.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674535743,1.7337,2575.9,2575.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674535941,0.38848,2575.5,2575.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674536139,0.38848,2575.6,2575.4,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729674536546,0.38844,2575.8,2575.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674536849,0.38848,2575.5,2575.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674537241,1.7337,2575.9,2575.4,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1729674537442,1.7337,2575.9,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729674537443,0.38846,2575.7,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729674537750,0.38846,2575.7,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674538150,1.7337,2575.9,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674538543,1.8116,2576.0,2575.8,3.41844]
["bitfinex-derivatives","ETHF0:USTF0",1729674538544,0.38842,2576.0,2575.8,3.41844]
["bitfinex-derivatives","ETHF0:USTF0",1729674538741,0.3884,2576.1,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729674539051,0.38836,2576.3,2576.0,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729674539255,0.97078,2576.7,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729674539450,0.38837,2576.3,2576.0,3.22234358]
["bitfinex-derivatives","ETHF0:USTF0",1729674539638,0.38837,2576.3,2576.0,3.61073358]
["bitfinex-derivatives","ETHF0:USTF0",1729674539843,4.17853,2576.8,2576.0,3.61073358]
["bitfinex-derivatives","ETHF0:USTF0",1729674539844,3.2078,2576.8,2576.0,3.61073358]
["bitfinex-derivatives","ETHF0:USTF0",1729674540042,0.38838,2576.2,2576.0,3.61073358]
["bitfinex-derivatives","ETHF0:USTF0",1729674540453,3.2078,2576.5,2576.0,0.19234358]
["bitfinex-derivatives","ETHF0:USTF0",1729674540650,0.38841,2576.0,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674540849,7.0265708,2576.4,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674541040,0.38844,2575.8,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674541649,5.2471,2576.2,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674541852,5.2471,2576.2,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674542051,0.38839,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674543053,3.2078,2576.2,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674543246,0.38839,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674544452,2.30177,2576.3,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674544657,2.30177,2576.3,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674545452,2.30176,2576.3,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674546254,1.9044,2576.4,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674546451,3.2078,2576.8,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674546753,0.38836,2576.3,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674546955,3.59616,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674547257,3.59616,2576.3,2575.9,0.19786262]
["bitfinex-derivatives","ETHF0:USTF0",1729674547258,0.38839,2576.1,2575.9,3.41842]
["bitfinex-derivatives","ETHF0:USTF0",1729674547459,3.2078,2576.3,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674547657,0.38839,2576.2,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674547959,6.9116,2576.2,2575.4,1.01763119]
["bitfinex-derivatives","ETHF0:USTF0",1729674548150,3.2078,2575.6,2575.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674548357,0.38848,2575.5,2575.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674548554,0.3885,2575.4,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729674548760,3.9297,2575.5,2575.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674549161,0.38853,2575.2,2575.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674549359,7.8129,2575.5,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674549551,0.38856,2575.0,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674551957,3.59636,2575.0,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674552156,3.2078,2575.0,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674552363,0.38859,2574.8,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674552762,3.2078,2575.0,2574.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674552955,0.38858,2574.9,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729674553157,3.2078,2575.0,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729674553359,3.2078,2575.0,2574.7,0.19241535]
["bitfinex-derivatives","ETHF0:USTF0",1729674553570,3.2078,2575.0,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729674553571,0.38858,2574.9,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729674553760,0.38858,2574.9,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674553761,0.38857,2574.9,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674553956,3.59637,2575.0,2574.8,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729674554162,3.59637,2575.0,2574.8,44.21858]
["bitfinex-derivatives","ETHF0:USTF0",1729674554966,3.2078,2575.0,2574.8,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729674555166,3.2078,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729674555563,3.2078,2575.0,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729674555766,3.2078,2575.0,2574.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1729674555954,3.59636,2575.0,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729674556161,0.38856,2575.0,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729674556364,3.59632,2575.3,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729674556562,0.38852,2575.3,2575.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674557071,3.2078,2575.6,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674557369,0.38857,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674558456,3.2078,2575.3,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674558665,0.38853,2575.2,2575.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674558963,0.38855,2575.1,2574.9,3.41857]
["bitfinex-derivatives","ETHF0:USTF0",1729674559163,0.38855,2575.1,2575.0,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729674559365,6.2378,2575.3,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674559565,0.38857,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674560462,0.3886,2574.7,2574.6,3.40537689]
["bitfinex-derivatives","ETHF0:USTF0",1729674560859,0.38863,2574.5,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674561061,3.2078,2574.3,2573.7,5.34434]
["bitfinex-derivatives","ETHF0:USTF0",1729674561381,3.2078,2574.3,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729674561382,0.38878,2573.6,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729674561668,3.2078,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674561868,7.1807,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674562059,0.38877,2573.6,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674562868,0.38877,2573.6,2572.6,5.19771119]
["bitfinex-derivatives","ETHF0:USTF0",1729674562869,10.1234,2573.6,2572.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729674563068,0.38885,2573.1,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729674563275,0.38886,2573.1,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674563565,3.2078,2573.6,2573.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674563770,3.2078,2573.6,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729674563976,0.38876,2573.7,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729674564166,3.2078,2573.6,2573.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674564466,3.2078,2573.6,2573.4,2.30589]
["bitfinex-derivatives","ETHF0:USTF0",1729674564670,0.38878,2573.5,2573.4,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1729674564870,0.38885,2573.1,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674565169,3.9729,2573.9,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674565170,3.2078,2573.3,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674565664,3.03,2573.7,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674565665,3.2078,2573.6,2572.9,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729674566063,0.38879,2573.5,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729674566271,3.2078,2573.6,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674566473,3.2078,2573.6,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674566668,3.2078,2573.3,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729674566869,3.59662,2573.3,2572.9,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729674567468,3.59662,2573.3,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674567973,3.2078,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674568273,6.2378,2573.0,2572.2,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729674568469,3.2078,2572.4,2571.7,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1729674568669,3.2078,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674568670,3.59675,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674569171,3.2078,2572.4,2571.8,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729674569364,3.59681,2572.1,2571.8,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1729674569563,0.38898,2572.3,2571.9,41.18902]
["bitfinex-derivatives","ETHF0:USTF0",1729674569761,3.5968,2572.1,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674569960,3.2078,2572.1,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674570364,3.2078,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729674570579,2.62392299,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729674571670,0.38895,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729674571671,3.2078,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729674571865,0.97205,2573.3,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729674571866,3.2078,2572.7,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729674572368,3.2078,2572.7,2572.6,41.18892]
["bitfinex-derivatives","ETHF0:USTF0",1729674572980,3.2078,2573.0,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729674573465,3.2078,2573.0,2572.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729674573665,3.2078,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729674574064,3.2078,2573.0,2572.9,4.27528]
["bitfinex-derivatives","ETHF0:USTF0",1729674574464,3.2078,2573.3,2572.9,4.27528]
["bitfinex-derivatives","ETHF0:USTF0",1729674574667,0.97167,2574.3,2573.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674574668,2.0486,2574.2,2573.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674574862,2.0486,2574.2,2573.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729674574863,0.38868,2574.2,2573.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729674575061,0.38871,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674575267,3.59647,2574.3,2573.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729674575564,0.38869,2574.2,2573.6,0.19333683]
["bitfinex-derivatives","ETHF0:USTF0",1729674575769,7.7801,2574.8,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674576071,7.7801,2574.8,2573.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674576072,4.0401,2574.8,2573.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674576271,0.38864,2574.5,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729674576570,4.0401,2574.8,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729674576571,0.38863,2574.6,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729674576773,0.38863,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674576965,4.0401,2574.8,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729674577171,4.42869,2574.8,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729674577471,0.3886,2574.7,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729674577872,0.3886,2574.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674578067,4.0401,2574.8,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674578269,0.38861,2574.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674578773,4.42869,2574.8,2574.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729674578973,2.0386,2574.8,2574.5,41.18862]
["bitfinex-derivatives","ETHF0:USTF0",1729674579171,0.38858,2574.9,2574.5,41.18862]
["bitfinex-derivatives","ETHF0:USTF0",1729674579477,3.2078,2575.0,2574.5,41.18862]
["bitfinex-derivatives","ETHF0:USTF0",1729674579786,0.38858,2574.9,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729674579965,3.2078,2575.1,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674580166,0.38862,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674580671,0.38862,2574.6,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729674581075,0.38864,2574.5,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674582083,3.2078,2574.8,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674582280,0.38864,2574.5,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674583267,3.2078,2574.8,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674583268,0.38863,2574.6,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674583472,3.74,2574.7,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674583770,3.2078,2574.5,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729674583974,6.9478,2574.5,2573.5,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729674584176,0.38875,2573.8,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674584477,3.2078,2574.2,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729674584478,6.9478,2574.2,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729674584674,6.9478,2574.2,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729674584675,3.2078,2573.9,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729674584879,0.38874,2573.8,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729674585080,0.38877,2573.7,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729674585273,0.38877,2573.6,2573.2,42.797]
["bitfinex-derivatives","ETHF0:USTF0",1729674585470,0.38879,2573.5,2573.2,42.797]
["bitfinex-derivatives","ETHF0:USTF0",1729674585675,0.38878,2573.6,2573.2,43.18582]
["bitfinex-derivatives","ETHF0:USTF0",1729674586381,3.2078,2573.9,2573.2,42.797]
["bitfinex-derivatives","ETHF0:USTF0",1729674586676,0.38878,2573.6,2573.2,43.18582]
["bitfinex-derivatives","ETHF0:USTF0",1729674586868,3.2078,2573.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674587075,0.38882,2573.3,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729674587277,3.2078,2573.5,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729674587477,3.2078,2573.5,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674587478,3.74,2573.2,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674587684,3.2078,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674587977,0.38897,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674588381,6.9478,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674588680,0.38898,2572.2,2572.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674589378,6.9478,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674589578,3.2078,2572.6,2572.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1729674589887,0.38895,2572.4,2572.1,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1729674590074,0.38895,2572.4,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674590484,0.38894,2572.5,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729674590779,3.2078,2572.3,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674590976,0.38901,2572.0,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674592478,3.2078,2572.3,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674592881,0.38893,2572.6,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729674593179,4.71223,2572.8,2571.9,41.18901]
["bitfinex-derivatives","ETHF0:USTF0",1729674593384,4.71223,2572.8,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674593574,0.38897,2572.3,2571.9,41.18902]
["bitfinex-derivatives","ETHF0:USTF0",1729674593774,0.38895,2572.5,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674593970,0.38895,2572.5,2571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674593971,0.38897,2572.3,2571.9,44.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729674594177,0.38895,2572.5,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674594383,0.38896,2572.4,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674594983,6.9478,2572.6,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674595281,0.38901,2572.0,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674595778,7.92014,2572.6,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729674595779,0.38897,2572.3,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729674595979,0.38897,2572.3,2571.9,41.18902]
["bitfinex-derivatives","ETHF0:USTF0",1729674596175,0.389,2572.1,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674596379,3.2078,2572.6,2572.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729674596574,3.59673,2572.6,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729674596881,1.9464,2573.0,2572.0,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1729674596882,1.9464,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674597180,1.9464,2573.0,2572.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1729674597181,0.38891,2572.7,2572.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1729674597373,6.9478,2572.8,2572.0,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1729674597685,4.81383346,2572.6,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729674597889,0.38894,2572.5,2572.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1729674598182,0.38893,2572.6,2572.0,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1729674598485,0.38893,2572.6,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729674598782,3.2078,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674598984,1.9842,2573.1,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729674599173,3.2078,2573.2,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729674599375,0.38885,2573.1,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729674599575,3.2078,2573.2,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729674599783,3.59664,2573.2,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674599976,0.38886,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674600180,6.9478,2573.2,2572.3,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1729674600376,0.38895,2572.4,2571.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674600581,0.38897,2572.4,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674600775,4.0726,2572.8,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674600987,0.38894,2572.5,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729674601281,0.38897,2572.3,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674601584,0.38896,2572.4,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729674601776,0.38891,2572.7,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729674602085,0.38892,2572.7,2572.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729674602285,1.9889,2572.8,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729674602586,0.38888,2572.9,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729674603085,0.38887,2573.0,2572.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729674603286,0.38887,2573.0,2572.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729674603486,0.38885,2573.1,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729674603683,0.38885,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674604190,0.38885,2573.1,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729674604697,0.38885,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674604698,3.2078,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674604885,0.38889,2572.9,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729674605286,0.38886,2573.0,2572.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729674605891,0.38886,2573.1,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729674606193,0.38886,2573.0,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729674606395,3.2078,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674606590,3.2078,2573.3,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729674606591,0.38884,2573.2,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729674606789,3.2078,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674606997,0.38883,2573.2,2572.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674607186,0.38886,2573.0,2572.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729674607392,3.2078,2573.3,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729674607592,0.38885,2573.1,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729674608089,0.38884,2573.2,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729674608300,0.38891,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674608485,4.7122,2572.9,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729674608688,0.38897,2572.3,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729674608890,0.38897,2572.3,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674609093,0.389,2572.1,2571.9,44.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729674609294,6.9478,2572.4,2571.8,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729674609493,6.9478,2572.4,2571.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729674609494,0.38905,2571.8,2571.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729674609702,0.38906,2571.7,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674610000,3.2078,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674610386,0.38898,2572.3,2571.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729674610591,0.38898,2572.3,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729674610787,0.38895,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674610992,0.38895,2572.4,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729674611195,2.32785,2572.5,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729674611506,1.9389,2572.5,2571.9,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1729674611796,0.38894,2572.5,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729674612094,5.1715,2572.6,2571.9,5.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729674612300,0.38894,2572.5,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729674612595,0.38894,2572.5,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729674612794,5.1715,2572.6,2571.9,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1729674612989,3.74,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674613201,3.74,2572.1,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674613400,0.38908,2571.6,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674613995,5.1343,2571.9,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674614296,0.38908,2571.6,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674614605,0.38906,2571.7,2571.4,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729674614795,0.38908,2571.6,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674614990,1.9265,2571.9,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674615193,0.38908,2571.6,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674615489,1.9265,2571.9,2571.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674615695,0.38905,2571.8,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729674616098,2.31554,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674616298,0.38904,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674616501,3.2078,2572.2,2571.6,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1729674617600,3.2078,2572.2,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729674617790,0.389,2572.1,2571.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729674618203,3.2078,2572.2,2571.5,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674618398,3.2078,2572.2,2571.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729674618600,0.38903,2571.9,2571.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729674618899,3.2078,2572.2,2571.5,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674618900,3.2078,2572.2,2571.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674619198,2.0234,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674619399,5.19237064,2572.1,2571.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1729674619595,0.3891,2571.5,2571.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1729674619904,3.2078,2571.9,2571.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1729674620400,0.3891,2571.5,2571.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1729674621307,0.38912,2571.3,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674621600,0.3892,2570.8,2570.5,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1729674621791,7.31493045,2571.3,2570.5,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1729674621792,0.38919,2570.9,2570.5,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729674621992,5.2901,2571.3,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674622396,9.64926515,2571.3,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674622593,0.3892,2570.8,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674622800,0.38918,2570.9,2570.6,41.18922]
["bitfinex-derivatives","ETHF0:USTF0",1729674623104,0.38918,2570.9,2570.7,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729674623397,0.38918,2570.9,2570.3,0.37519054]
["bitfinex-derivatives","ETHF0:USTF0",1729674623398,4.37611664,2570.8,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674623596,0.38919,2570.9,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729674623798,7.58391664,2571.2,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729674623992,3.2078,2571.2,2570.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674624194,0.3892,2570.8,2570.5,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729674624393,0.38918,2570.9,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729674624595,3.2078,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674624902,4.18051,2571.6,2570.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729674625199,0.3892,2570.8,2570.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1729674625401,0.38921,2570.7,2570.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729674625595,7.39768053,2570.7,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674625797,7.39768053,2570.7,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729674625798,0.38923,2570.6,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729674626306,3.2078,2570.7,2570.3,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729674626607,5.1528,2571.1,2570.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674626807,3.2078,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674627098,0.3892,2570.8,2570.5,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729674627304,0.38921,2570.8,2570.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729674627506,0.38922,2570.7,2570.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729674627692,0.3892,2570.8,2570.5,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729674627895,0.38918,2570.9,2570.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729674628093,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674628298,3.2078,2571.1,2570.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729674628299,0.3892,2570.8,2570.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729674628493,0.38921,2570.7,2570.4,4.12924]
["bitfinex-derivatives","ETHF0:USTF0",1729674628798,3.2078,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674628998,0.38919,2570.9,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729674629202,0.38917,2571.0,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729674629508,2.40092,2571.3,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729674629703,0.38914,2571.2,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729674630010,0.38918,2570.9,2570.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729674630409,5.2196,2571.3,2570.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729674630607,0.38916,2571.1,2570.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729674631503,5.2196,2571.3,2570.7,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1729674631708,0.38916,2571.1,2570.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729674631907,2.0118,2571.3,2570.7,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1729674632109,2.40092,2571.3,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729674632304,2.0118,2571.3,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729674632501,2.0118,2571.3,2570.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729674632704,2.0118,2571.3,2570.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1729674632900,5.2196,2571.3,2570.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729674633104,5.2196,2571.3,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729674633105,0.38918,2571.0,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729674633315,5.2196,2571.3,2570.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729674633617,0.38916,2571.1,2570.5,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1729674633807,0.38916,2571.1,2570.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729674634113,2.40093,2571.3,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729674634313,0.38913,2571.3,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729674635009,2.35311,2571.4,2571.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729674635806,3.2078,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674636007,3.2078,2572.0,2571.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674636206,2.0642,2572.2,2571.3,4.32396339]
["bitfinex-derivatives","ETHF0:USTF0",1729674636415,2.0642,2572.2,2571.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729674636615,2.45319,2572.2,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729674637016,2.0642,2572.2,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674637209,0.38903,2571.9,2571.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729674637408,6.9478,2571.8,2570.7,1.01763119]
["bitfinex-derivatives","ETHF0:USTF0",1729674637609,7.88088916,2571.8,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729674637919,0.38907,2571.6,2571.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729674638213,7.98253613,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674638412,0.38909,2571.5,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674638715,4.18032,2572.1,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674638916,4.18032,2572.1,2571.4,41.18909]
["bitfinex-derivatives","ETHF0:USTF0",1729674639117,0.38908,2571.6,2571.4,41.18909]
["bitfinex-derivatives","ETHF0:USTF0",1729674639320,0.38906,2571.7,2571.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729674639505,0.38907,2571.7,2571.4,41.18909]
["bitfinex-derivatives","ETHF0:USTF0",1729674639710,4.18032,2572.1,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674639912,0.38906,2571.7,2571.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729674640215,0.38908,2571.6,2571.4,41.18909]
["bitfinex-derivatives","ETHF0:USTF0",1729674640519,0.38909,2571.5,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674640721,0.38908,2571.6,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729674640925,8.09498297,2572.0,2571.0,3.40369174]
["bitfinex-derivatives","ETHF0:USTF0",1729674641123,3.2078,2571.8,2571.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729674641419,0.38909,2571.5,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729674641616,3.2078,2571.8,2571.1,0.19135514]
["bitfinex-derivatives","ETHF0:USTF0",1729674641817,3.2078,2571.8,2571.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674642124,3.2078,2571.8,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674642315,3.2078,2571.8,2571.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729674642515,3.2078,2571.8,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674642714,3.2078,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729674643320,3.2078,2571.8,2571.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729674643521,3.2078,2571.8,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674643716,3.2078,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729674644023,2.0624,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674644318,7.7153,2572.8,2571.7,7.92045]
["bitfinex-derivatives","ETHF0:USTF0",1729674644620,0.38892,2572.6,2572.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729674644816,3.9753,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674645016,3.9753,2572.8,2572.1,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729674645223,0.38897,2572.3,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674645411,3.74,2572.6,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674645617,0.38902,2572.0,2571.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729674645918,0.38899,2572.2,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729674646124,3.2078,2572.3,2571.4,3.06154]
["bitfinex-derivatives","ETHF0:USTF0",1729674646331,2.1223,2572.2,2571.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729674646520,0.38904,2571.8,2571.6,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1729674646817,4.1418,2572.2,2571.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1729674647024,0.38904,2571.9,2571.6,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1729674647213,0.38905,2571.8,2571.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1729674647420,0.38905,2571.8,2571.6,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1729674647616,0.38903,2571.9,2571.6,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1729674647818,4.1418,2572.2,2571.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1729674648224,0.38903,2571.9,2571.6,2.42896]
["bitfinex-derivatives","ETHF0:USTF0",1729674649015,4.1418,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674649323,0.389,2572.1,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729674649821,3.2078,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674650024,3.2078,2572.3,2571.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1729674650218,3.2078,2572.3,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729674650219,0.38899,2572.2,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729674650426,3.59677,2572.3,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674650722,0.389,2572.1,2571.8,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1729674650932,0.38901,2572.1,2571.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729674651123,4.1838,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674651722,5.15606,2572.8,2571.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674651926,0.38895,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674652124,0.38895,2572.4,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729674652317,0.38894,2572.5,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729674652516,0.38896,2572.4,2571.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674652713,0.38895,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674653024,4.1838,2572.8,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729674653220,4.1838,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674653534,4.1838,2572.8,2572.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729674653535,0.38894,2572.5,2572.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729674653733,4.1838,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674653734,0.38895,2572.4,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729674654027,0.38894,2572.5,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729674654216,0.38896,2572.4,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729674654415,0.38896,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674654416,0.38894,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674654621,0.38894,2572.5,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729674655015,1.36118,2572.7,2572.1,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1729674655221,0.97235,2572.5,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729674655422,0.97235,2572.5,2571.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1729674655423,0.389,2572.1,2571.6,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1729674655628,0.389,2572.1,2571.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729674656020,3.59678,2572.3,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674656519,4.0213,2572.8,2571.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674656928,4.0213,2572.8,2571.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674657129,4.0213,2572.8,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674657130,0.38897,2572.3,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674657625,0.97227,2572.7,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674657834,0.97227,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674658025,0.38897,2572.3,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674658625,0.38896,2572.4,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729674658923,0.38897,2572.3,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729674659123,0.38895,2572.5,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729674659323,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674659526,3.2078,2572.6,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729674659724,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674659725,3.59673,2572.6,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729674659924,2.0496,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674660130,2.43849,2572.8,2572.2,7.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729674660320,2.0496,2572.8,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729674660520,3.2078,2572.9,2572.2,7.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729674660723,0.60666381,3789.0,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729674660724,3.59662,2573.3,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729674661019,3.2078,2573.3,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729674661222,0.38884,2573.2,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729674662032,0.38886,2573.1,2572.8,4.54178]
["bitfinex-derivatives","ETHF0:USTF0",1729674662229,6.9478,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674662429,0.38894,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674662631,0.38894,2572.5,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729674662832,8.28108,2573.0,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674663032,8.28108,2573.0,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729674663233,0.38892,2572.6,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729674663533,0.38891,2572.7,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729674663729,8.28108,2573.0,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674663929,0.38894,2572.5,2572.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729674664235,8.28108,2573.0,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674664427,3.2078,2573.0,2572.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674664627,3.59662,2573.3,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729674664937,3.2078,2573.3,2572.9,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729674665124,0.38883,2573.2,2572.9,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1729674665328,3.2078,2573.3,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729674665530,3.59662,2573.3,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729674665733,3.59662,2573.3,2572.9,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1729674665734,0.38884,2573.2,2572.9,4.44276]
["bitfinex-derivatives","ETHF0:USTF0",1729674665935,3.59663,2573.3,2572.9,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729674666123,0.38884,2573.2,2572.9,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729674666324,0.38884,2573.2,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729674666634,3.2078,2573.3,2572.9,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1729674666841,0.38884,2573.2,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729674667134,3.2078,2573.3,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729674667332,3.2078,2573.3,2573.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674667537,3.2078,2573.3,2573.1,7.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729674668232,3.2078,2573.3,2573.1,4.27524]
["bitfinex-derivatives","ETHF0:USTF0",1729674668624,3.2078,2573.3,2572.9,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729674668625,3.59663,2573.3,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729674669033,0.38885,2573.1,2572.9,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1729674669235,0.38885,2573.1,2572.9,4.44277]
["bitfinex-derivatives","ETHF0:USTF0",1729674669434,3.2078,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674669634,0.3889,2572.8,2572.5,4.12892]
["bitfinex-derivatives","ETHF0:USTF0",1729674669932,0.38892,2572.6,2572.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674670135,0.38892,2572.6,2572.4,4.47705]
["bitfinex-derivatives","ETHF0:USTF0",1729674670336,0.38892,2572.6,2572.4,8.36425]
["bitfinex-derivatives","ETHF0:USTF0",1729674670537,5.14728,2573.2,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729674670935,0.38891,2572.7,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729674671331,4.1752,2573.2,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729674671633,0.38887,2573.0,2572.8,4.12889]
["bitfinex-derivatives","ETHF0:USTF0",1729674671830,2.1325,2573.2,2572.8,4.12889]
["bitfinex-derivatives","ETHF0:USTF0",1729674672035,0.38886,2573.1,2572.8,4.12889]
["bitfinex-derivatives","ETHF0:USTF0",1729674672237,3.2078,2573.3,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729674672533,0.38885,2573.1,2572.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674672944,0.38885,2573.1,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729674673141,3.2078,2573.3,2572.8,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674673436,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674673630,0.38891,2572.7,2572.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674674139,1.9745,2573.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674674140,7.3719,2573.0,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674674345,6.9478,2572.7,2571.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674674542,0.38904,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674674842,0.97243,2572.3,2571.6,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1729674674843,0.38903,2571.9,2571.6,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1729674675051,0.38903,2571.9,2571.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729674675243,2.52739,2572.2,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729674675445,2.1384,2572.2,2572.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674675636,2.52739,2572.2,2572.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674675837,2.52739,2572.2,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729674676143,0.38901,2572.0,2571.7,4.12905]
["bitfinex-derivatives","ETHF0:USTF0",1729674676341,0.38901,2572.0,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729674676644,2.52739,2572.2,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729674677143,0.38899,2572.2,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729674677340,0.97231,2572.6,2571.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674677341,0.38898,2572.3,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729674677532,4.1999,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674677734,0.389,2572.1,2571.9,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729674678453,0.38899,2572.2,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729674678944,0.38902,2572.0,2571.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674679141,0.38902,2572.0,2571.7,7.33685]
["bitfinex-derivatives","ETHF0:USTF0",1729674679346,0.38902,2572.0,2571.7,11.22485]
["bitfinex-derivatives","ETHF0:USTF0",1729674679844,3.2078,2572.4,2571.7,11.22485]
["bitfinex-derivatives","ETHF0:USTF0",1729674680032,0.38903,2571.9,2571.7,7.33685]
["bitfinex-derivatives","ETHF0:USTF0",1729674680238,0.38902,2572.0,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729674680640,0.38902,2572.0,2571.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1729674680843,3.2078,2572.4,2571.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1729674681147,0.38899,2572.2,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729674681444,0.38901,2572.1,2571.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674681646,0.38901,2572.1,2571.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729674681842,0.38901,2572.1,2571.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674682140,0.38901,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674682346,5.17226,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674682548,0.38899,2572.2,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729674683042,5.17226,2572.5,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729674683043,0.38901,2572.1,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729674683246,0.38901,2572.1,2571.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729674683733,5.17226,2572.5,2571.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674683934,0.38901,2572.1,2571.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729674684134,0.38902,2572.0,2571.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729674684539,0.38902,2572.0,2571.8,4.27703]
["bitfinex-derivatives","ETHF0:USTF0",1729674684940,0.38901,2572.0,2571.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729674685242,0.38901,2572.0,2571.8,4.27703]
["bitfinex-derivatives","ETHF0:USTF0",1729674685448,0.389,2572.1,2571.9,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729674685843,0.389,2572.1,2571.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729674685844,1.36139,2572.3,2571.5,44.9021]
["bitfinex-derivatives","ETHF0:USTF0",1729674686043,0.38907,2571.7,2571.5,44.9021]
["bitfinex-derivatives","ETHF0:USTF0",1729674686348,0.38907,2571.6,2571.5,44.9021]
["bitfinex-derivatives","ETHF0:USTF0",1729674686540,2.0564,2571.9,2571.5,44.9021]
["bitfinex-derivatives","ETHF0:USTF0",1729674686749,0.38906,2571.7,2571.5,44.9021]
["bitfinex-derivatives","ETHF0:USTF0",1729674686946,0.38907,2571.6,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674689343,3.8888,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674689549,3.07363,2571.5,2570.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729674689745,0.38916,2571.0,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674689945,3.2078,2571.2,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674690249,3.2078,2571.2,2570.1,2.50832543]
["bitfinex-derivatives","ETHF0:USTF0",1729674690250,1.36218,2570.8,2570.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729674690448,3.2078,2570.9,2570.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674690646,0.38921,2570.8,2570.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729674690846,0.3892,2570.8,2570.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729674691053,2.45118,2570.9,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729674691243,0.3892,2570.8,2570.5,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729674691444,0.3892,2570.8,2570.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729674691445,2.062,2570.9,2570.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729674691845,0.38924,2570.6,2570.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729674692841,0.38924,2570.5,2570.4,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729674693158,4.20402366,2570.8,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674693350,0.38927,2570.3,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674694251,2.0587,2570.6,2569.8,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1729674694554,6.23959,2570.6,2569.8,6.09904]
["bitfinex-derivatives","ETHF0:USTF0",1729674694750,0.3893,2570.1,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674694952,0.38929,2570.2,2569.9,41.18933]
["bitfinex-derivatives","ETHF0:USTF0",1729674695148,0.38929,2570.2,2569.9,41.18932]
["bitfinex-derivatives","ETHF0:USTF0",1729674696055,0.3893,2570.1,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674696258,0.38927,2570.3,2570.0,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1729674696856,0.38927,2570.4,2570.1,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1729674697246,2.0587,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674697453,0.38927,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674697655,0.38927,2570.4,2570.1,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1729674697856,2.0587,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674698457,0.38926,2570.4,2570.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729674698660,0.38926,2570.4,2570.1,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1729674698850,2.0587,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674699250,0.38928,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674699460,0.38928,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674700056,0.38928,2570.2,2569.9,41.18932]
["bitfinex-derivatives","ETHF0:USTF0",1729674700356,5.2665,2570.6,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674700557,0.38927,2570.3,2570.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729674700964,0.3893,2570.1,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674701255,6.9478,2570.1,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674701452,8.69068304,2570.0,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674701658,4.59482,2570.0,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674701852,6.7718,2570.6,2569.8,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1729674701853,2.0587,2570.6,2569.8,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1729674702055,2.0587,2570.6,2569.9,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1729674702056,0.38929,2570.2,2569.9,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1729674702259,0.38929,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674702459,2.0803,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674702460,0.3893,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674703858,2.0803,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674704060,0.38929,2570.2,2570.0,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1729674704356,2.0803,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674704555,2.46955,2570.5,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729674704761,0.38923,2570.6,2570.3,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1729674704956,3.2078,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674705158,0.38925,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674705458,0.38922,2570.6,2570.3,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1729674705660,0.38925,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674706456,0.38925,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674707664,0.38924,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674708256,0.38925,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674708754,3.2078,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674708955,2.1141,2570.9,2570.4,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729674709160,2.1141,2570.9,2570.5,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1729674709359,0.38925,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674709566,2.1141,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674709866,7.11310685,2570.8,2570.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1729674710061,0.38926,2570.4,2570.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1729674711058,0.38924,2570.5,2570.2,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1729674711266,0.38925,2570.4,2570.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1729674711467,4.9946,2570.8,2570.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1729674711766,4.9946,2570.8,2570.1,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729674711970,0.38926,2570.4,2570.1,2.36849]
["bitfinex-derivatives","ETHF0:USTF0",1729674712259,5.96761,2570.8,2570.1,5.57629]
["bitfinex-derivatives","ETHF0:USTF0",1729674712456,0.38926,2570.4,2570.1,5.57629]
["bitfinex-derivatives","ETHF0:USTF0",1729674713361,0.38924,2570.5,2570.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729674713768,1.9546,2570.8,2570.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729674714062,0.38925,2570.4,2570.1,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1729674714263,2.92761,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674714463,0.38927,2570.3,2570.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729674714763,2.92761,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674714964,0.38921,2570.7,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729674715165,0.38926,2570.4,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729674715358,0.38926,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674715359,0.38927,2570.3,2570.1,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1729674715967,2.92761,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674716164,0.38926,2570.4,2570.1,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1729674716664,1.9546,2570.8,2570.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729674716860,2.1141,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674717060,2.1141,2570.9,2570.5,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1729674717260,0.38922,2570.6,2570.5,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1729674720269,0.3892,2570.8,2570.5,2.44633]
["bitfinex-derivatives","ETHF0:USTF0",1729674720468,0.38915,2571.1,2570.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729674720872,1.9905,2571.2,2570.7,6.44002604]
["bitfinex-derivatives","ETHF0:USTF0",1729674721074,0.38915,2571.1,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729674721272,0.38933,2570.0,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674721468,8.23663192,2571.1,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674721469,3.2078,2570.2,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674721768,0.38929,2570.2,2569.8,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1729674721968,0.38928,2570.2,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674722173,2.172,2570.3,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674722174,0.38931,2570.1,2569.8,0.5906485]
["bitfinex-derivatives","ETHF0:USTF0",1729674722375,2.172,2570.3,2569.8,0.9799885]
["bitfinex-derivatives","ETHF0:USTF0",1729674722376,0.38929,2570.2,2569.8,0.9799885]
["bitfinex-derivatives","ETHF0:USTF0",1729674722673,3.2078,2570.5,2570.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729674722867,4.01288,2571.1,2570.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729674722868,0.38926,2570.4,2570.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729674723074,3.14498,2570.9,2570.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729674723075,3.2078,2570.5,2570.2,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729674723268,3.2078,2570.5,2569.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729674723668,2.172,2570.9,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674723669,0.38933,2569.9,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674724074,0.38933,2569.9,2569.8,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729674724374,0.38933,2569.9,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674724672,4.28053,2569.9,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674725471,0.38933,2569.9,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674726474,8.65499466,2569.9,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674726675,4.76379466,2569.9,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674726880,0.38933,2569.9,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674727079,4.28053,2569.9,2569.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729674727271,0.38944,2569.2,2569.0,1.01152831]
["bitfinex-derivatives","ETHF0:USTF0",1729674727478,0.38947,2569.0,2568.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1729674727778,0.38946,2569.1,2568.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1729674727974,0.38944,2569.2,2568.9,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1729674728569,3.2078,2569.4,2568.9,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1729674728772,0.38947,2569.0,2568.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1729674729077,0.38947,2569.0,2568.5,1.01152831]
["bitfinex-derivatives","ETHF0:USTF0",1729674729078,6.2478,2569.0,2568.5,1.01152831]
["bitfinex-derivatives","ETHF0:USTF0",1729674729288,3.04,2568.6,2567.9,1.01152831]
["bitfinex-derivatives","ETHF0:USTF0",1729674729587,0.3895,2568.8,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729674729874,2.0543,2568.9,2568.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729674730077,0.3895,2568.8,2568.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729674730277,2.0543,2568.9,2568.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729674730480,2.44379,2568.9,2568.4,2.46475]
["bitfinex-derivatives","ETHF0:USTF0",1729674730675,2.44379,2568.9,2568.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729674731081,0.3895,2568.8,2568.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729674731280,6.2478,2568.5,2567.8,1.01152831]
["bitfinex-derivatives","ETHF0:USTF0",1729674731588,6.2478,2568.5,2567.6,1.01152831]
["bitfinex-derivatives","ETHF0:USTF0",1729674731788,0.38961,2568.1,2567.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729674731983,3.2078,2568.2,2567.5,41.81152831]
["bitfinex-derivatives","ETHF0:USTF0",1729674732185,0.38961,2568.1,2567.6,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1729674732482,3.2078,2568.2,2567.6,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1729674732682,3.2078,2568.2,2567.5,41.81152831]
["bitfinex-derivatives","ETHF0:USTF0",1729674732878,3.5974,2568.2,2567.7,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729674733083,0.3896,2568.1,2567.7,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729674733283,3.5974,2568.2,2567.7,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729674733491,3.2078,2568.2,2567.8,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729674733691,3.2078,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674733881,0.38961,2568.1,2567.6,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1729674734083,3.2078,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674734284,5.72682,2568.7,2567.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729674734480,5.72682,2568.7,2568.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1729674734481,3.2078,2568.7,2568.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1729674734685,3.2078,2568.7,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729674734891,3.2078,2568.7,2568.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1729674735090,3.2078,2568.7,2568.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729674735281,3.42953,2568.6,2568.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729674735487,3.59732,2568.7,2568.2,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1729674735680,3.59732,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674735681,3.2078,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674735887,3.2078,2568.7,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729674736081,3.59732,2568.7,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729674736288,3.2078,2568.7,2568.0,5.10112831]
["bitfinex-derivatives","ETHF0:USTF0",1729674736589,3.04,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674736893,2.46096,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674737095,2.0714,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674737290,2.0714,2568.4,2567.7,3.06562831]
["bitfinex-derivatives","ETHF0:USTF0",1729674737482,5.2792,2568.4,2567.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1729674737889,3.2078,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674738095,3.2078,2568.7,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729674738303,3.2078,2568.7,2568.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729674738595,6.63732,2568.7,2567.9,1.01152831]
["bitfinex-derivatives","ETHF0:USTF0",1729674738892,0.38955,2568.5,2568.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729674739093,0.38956,2568.4,2567.7,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1729674739300,3.04,2568.5,2567.7,8.3019]
["bitfinex-derivatives","ETHF0:USTF0",1729674739496,0.38956,2568.4,2568.0,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1729674739682,3.04,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674739884,3.04,2568.5,2568.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729674740085,3.59731,2568.7,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729674740293,3.2078,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674740496,3.2078,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674740993,0.38956,2568.4,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674741183,0.38957,2568.3,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674741383,0.3896,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674741589,0.3896,2568.1,2567.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1729674741788,0.38962,2568.0,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674741986,2.1412,2568.2,2567.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674742189,2.1412,2568.2,2567.2,0.38728665]
["bitfinex-derivatives","ETHF0:USTF0",1729674742190,3.2078,2568.0,2567.2,0.38728665]
["bitfinex-derivatives","ETHF0:USTF0",1729674742410,3.8944,2568.1,2566.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1729674742411,0.38979,2566.9,2566.3,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1729674742699,3.2078,2566.9,2566.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674742888,3.2078,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674743088,3.2078,2566.9,2566.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729674743089,4.42909027,2566.8,2566.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729674743285,4.42909027,2566.8,2566.3,4.09373108]
["bitfinex-derivatives","ETHF0:USTF0",1729674743490,4.42909027,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674743691,4.42909027,2566.8,2566.2,6.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729674743893,4.42909027,2566.8,2566.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674744092,5.258,2567.2,2566.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674744397,5.258,2567.2,2566.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729674744398,3.2078,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674744595,3.2078,2567.6,2567.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674744786,4.0765,2568.3,2567.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674744787,3.59744,2567.9,2567.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674745094,7.31185739,2567.9,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674745297,7.70149739,2567.9,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674745489,3.2078,2567.9,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674745794,3.2078,2567.9,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674745995,3.2078,2567.9,2567.8,6.37675]
["bitfinex-derivatives","ETHF0:USTF0",1729674746200,3.2078,2567.9,2567.8,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1729674746403,3.2078,2568.8,2567.8,12.9349]
["bitfinex-derivatives","ETHF0:USTF0",1729674746609,0.38952,2568.7,2568.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674746900,4.51519089,2568.6,2568.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674747102,0.38954,2568.6,2568.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674747298,6.9478,2568.8,2568.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674747700,4.20393206,2568.7,2568.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674748302,0.38954,2568.6,2568.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674748493,4.20393206,2568.7,2568.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674748696,4.59345206,2568.7,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674748896,6.9478,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674749102,3.59735,2568.5,2568.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674749400,0.38956,2568.4,2568.3,44.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729674749592,0.38955,2568.5,2568.3,44.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729674750100,0.38956,2568.4,2568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674750295,0.38956,2568.4,2568.3,44.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729674750696,4.60607058,2568.4,2568.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729674751005,0.3896,2568.1,2568.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674751201,0.3896,2568.2,2568.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674751400,4.21650058,2568.3,2568.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674751599,6.9478,2568.8,2568.2,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674751600,0.38954,2568.6,2568.2,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674751901,4.59939405,2568.6,2568.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674752297,3.2078,2568.8,2568.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674752605,3.2078,2568.8,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674752606,3.74,2568.5,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674752796,3.74,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674752797,0.38958,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674753098,4.3179713,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674753298,4.3179713,2568.2,2568.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674753602,3.2078,2568.6,2568.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674753792,0.38957,2568.4,2567.7,42.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729674754000,0.38957,2568.4,2568.2,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674754594,0.38955,2568.5,2568.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674754905,3.59734,2568.6,2568.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674755101,0.38955,2568.5,2568.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674755400,7.92900537,2568.5,2567.7,42.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729674755604,6.9478,2568.3,2567.7,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1729674755812,3.0076,2568.4,2567.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729674755813,0.38964,2567.9,2567.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729674756006,0.38965,2567.8,2567.7,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1729674756300,0.38965,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674757406,3.2078,2568.0,2567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674757705,4.4419708,2567.9,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674758005,0.38965,2567.8,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674759093,4.4419708,2567.9,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674759298,0.38966,2567.7,2567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674759492,0.38968,2567.6,2567.5,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674760794,0.3897,2567.5,2567.1,2.51685]
["bitfinex-derivatives","ETHF0:USTF0",1729674760999,0.38968,2567.6,2567.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674761603,0.38968,2567.6,2567.3,4.28412]
["bitfinex-derivatives","ETHF0:USTF0",1729674761802,0.38968,2567.6,2567.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674762001,4.18987403,2567.7,2567.4,4.28411]
["bitfinex-derivatives","ETHF0:USTF0",1729674762002,4.57955403,2567.7,2567.4,4.28411]
["bitfinex-derivatives","ETHF0:USTF0",1729674762210,3.2078,2567.8,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674762403,3.2078,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674762805,3.59745,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674763000,0.38965,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674763209,0.38962,2568.0,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674763410,0.38965,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674763720,0.38964,2567.9,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674763915,5.2454,2568.1,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674764112,5.2454,2568.1,2567.7,4.28405]
["bitfinex-derivatives","ETHF0:USTF0",1729674764416,4.25707235,2568.0,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674764607,5.2454,2568.1,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674764809,2.0376,2568.1,2568.0,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729674765108,2.0376,2568.1,2567.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674765313,6.45267788,2568.1,2567.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674765621,2.0376,2568.1,2567.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674766117,0.38962,2568.0,2567.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674766313,2.42721,2568.1,2567.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674766510,0.38962,2568.0,2567.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674767014,0.38961,2568.1,2567.9,4.28403]
["bitfinex-derivatives","ETHF0:USTF0",1729674767203,0.38961,2568.1,2567.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1729674767204,0.38961,2568.1,2568.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674767412,0.3896,2568.2,2568.0,4.28401]
["bitfinex-derivatives","ETHF0:USTF0",1729674767605,0.3896,2568.1,2568.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674770915,0.38958,2568.3,2568.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729674771215,0.38958,2568.3,2568.2,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674775917,0.38959,2568.2,2568.0,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729674776818,0.38959,2568.2,2567.7,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1729674777221,3.2078,2568.4,2567.7,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1729674777717,0.38957,2568.3,2568.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729674777922,0.38956,2568.4,2568.2,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729674778222,0.38955,2568.5,2568.2,4.71369]
["bitfinex-derivatives","ETHF0:USTF0",1729674778517,0.38957,2568.4,2568.2,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729674778819,0.38957,2568.4,2568.2,4.71368]
["bitfinex-derivatives","ETHF0:USTF0",1729674778820,0.38956,2568.4,2568.2,4.71368]
["bitfinex-derivatives","ETHF0:USTF0",1729674779020,3.2078,2568.7,2568.2,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1729674779410,2.0832,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674779616,2.0832,2568.9,2568.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729674779815,2.47268,2568.9,2568.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729674780217,2.47268,2568.9,2568.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729674780218,2.0832,2568.9,2568.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729674780419,2.47268,2568.9,2568.7,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729674780624,2.0832,2568.9,2568.4,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1729674780929,3.2078,2569.0,2568.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729674781227,3.2078,2569.0,2568.9,4.28388]
["bitfinex-derivatives","ETHF0:USTF0",1729674782721,5.2004,2569.3,2568.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674782918,5.2004,2569.3,2569.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674783120,5.58982,2569.3,2569.1,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1729674783420,5.2004,2569.3,2569.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674783822,3.2078,2569.3,2569.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674784024,3.59718,2569.6,2569.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729674784319,7.55888248,2569.6,2569.5,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729674784717,3.2078,2569.6,2569.5,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729674784917,3.2078,2569.6,2569.5,4.28379]
["bitfinex-derivatives","ETHF0:USTF0",1729674786629,3.2078,2570.0,2569.5,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674786825,0.38933,2569.9,2569.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674787226,0.38941,2569.4,2569.3,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1729674787421,0.38941,2569.4,2569.3,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729674787624,0.38941,2569.4,2569.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674789226,2.0393,2569.5,2568.9,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729674789428,4.46387028,2569.4,2569.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674789731,0.38942,2569.3,2569.1,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1729674790129,4.46387028,2569.4,2569.2,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674790326,2.0393,2569.5,2569.3,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674790520,2.42869,2569.5,2569.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674790726,0.38939,2569.5,2569.4,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729674791035,0.38939,2569.5,2567.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729674791036,0.97378,2568.8,2567.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729674791329,9.04539391,2569.5,2568.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1729674791330,0.38958,2568.3,2568.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1729674791627,3.2078,2568.4,2568.3,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729674791846,3.04,2569.0,2568.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674791847,3.2078,2569.0,2568.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674792128,0.38948,2568.9,2568.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674792636,3.42948,2568.9,2568.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674792835,0.38953,2568.6,2568.4,4.62055]
["bitfinex-derivatives","ETHF0:USTF0",1729674793032,3.04,2568.9,2568.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674793225,3.04,2568.9,2568.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674793437,3.42948,2568.9,2568.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674795236,3.42948,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674795237,11.36072737,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674795425,6.63731,2568.7,2568.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674796330,0.38957,2568.3,2568.2,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729674796532,0.3896,2568.1,2568.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1729674796835,0.3896,2568.1,2568.0,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729674797048,0.3896,2568.1,2568.0,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1729674797833,0.3896,2568.1,2568.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674799231,0.38959,2568.2,2568.0,0.98212]
["bitfinex-derivatives","ETHF0:USTF0",1729674799448,0.38959,2568.2,2567.7,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729674799449,0.38956,2568.4,2568.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674799630,3.2078,2568.7,2568.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674799631,0.38955,2568.5,2568.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674799836,3.2078,2568.7,2568.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674800538,3.2078,2568.7,2568.6,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1729674801038,0.38947,2569.0,2568.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674801229,3.04,2569.3,2568.4,10.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729674801429,3.04,2569.3,2569.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674801430,0.38942,2569.3,2569.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674801630,0.38942,2569.3,2567.4,4.17746941]
["bitfinex-derivatives","ETHF0:USTF0",1729674801631,4.37579828,2569.2,2567.4,4.17746941]
["bitfinex-derivatives","ETHF0:USTF0",1729674801845,6.63736,2568.4,2568.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674803338,3.59736,2568.4,2568.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674805943,3.2078,2568.4,2568.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674806134,3.2078,2568.4,2568.3,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729674806737,3.59736,2568.4,2568.3,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729674807444,3.2078,2568.4,2568.3,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729674807640,3.59736,2568.4,2568.3,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729674807833,3.2078,2568.7,2568.3,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1729674808031,3.2078,2568.7,2568.3,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1729674808240,3.59731,2568.7,2568.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674808742,6.2478,2569.1,2568.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674808939,3.59725,2569.1,2569.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674809134,0.38945,2569.1,2569.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674810938,0.38943,2569.3,2569.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674811134,0.38943,2569.3,2569.1,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1729674811339,0.38943,2569.3,2569.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674811545,0.38941,2569.4,2569.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674811747,0.38941,2569.4,2569.3,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1729674811944,0.38941,2569.4,2569.3,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729674812937,0.38936,2569.7,2569.4,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729674813138,0.38936,2569.8,2569.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674813342,0.38936,2569.8,2569.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1729674813646,0.38932,2570.0,2569.7,2.50145]
["bitfinex-derivatives","ETHF0:USTF0",1729674813838,0.38928,2570.2,2570.1,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674814037,0.38927,2570.3,2570.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674814340,3.04,2570.6,2570.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674814545,3.42922,2570.6,2570.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1729674815047,0.38934,2569.8,2569.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1729674815259,0.97333,2569.9,2569.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729674815441,0.38941,2569.4,2569.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729674817945,3.2078,2570.4,2569.3,8.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729674818250,0.97307,2570.6,2569.3,8.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729674818251,0.38924,2570.5,2569.9,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1729674818545,1.5,2570.6,2570.0,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1729674818739,0.38923,2570.6,2570.3,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729674819143,3.2078,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674819346,0.38927,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674819645,0.38926,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674819841,0.38924,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674820037,0.38926,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674820445,3.2078,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674820641,0.38923,2570.6,2570.2,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1729674820949,3.2078,2570.8,2570.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674821245,0.38921,2570.8,2570.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674821440,3.2078,2571.4,2570.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674821645,0.38918,2570.9,2570.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1729674821849,0.3892,2570.8,2570.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1729674822142,0.38917,2571.0,2570.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729674822342,3.2078,2571.4,2570.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1729674822547,3.2078,2571.4,2570.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729674822845,3.2078,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674823046,0.38912,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674823347,0.38912,2571.3,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729674823551,3.2078,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674824148,3.59691,2571.4,2571.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729674824445,3.2078,2571.4,2570.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674824636,3.2078,2571.4,2571.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729674824839,0.38908,2571.6,2571.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729674825043,0.38908,2571.6,2571.2,1.88792]
["bitfinex-derivatives","ETHF0:USTF0",1729674825251,1.4396,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674825445,1.4396,2572.0,2571.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729674825744,0.38906,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674825949,0.38902,2572.0,2571.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729674826145,0.38902,2572.0,2571.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674826447,3.2078,2572.4,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729674826448,0.38899,2572.2,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729674826646,3.2078,2572.4,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674826854,3.59676,2572.4,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729674827150,3.2078,2572.4,2571.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1729674827346,3.2078,2572.4,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729674827755,3.59676,2572.4,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674827947,3.59676,2572.4,2571.9,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1729674828147,3.2078,2572.4,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674828445,0.389,2572.1,2571.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1729674828745,0.38899,2572.2,2571.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1729674828949,0.38897,2572.3,2571.9,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1729674829352,3.2078,2572.4,2571.9,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1729674829550,3.2078,2572.4,2571.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1729674829752,3.59676,2572.4,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729674829947,3.59676,2572.4,2572.1,4.12899]
["bitfinex-derivatives","ETHF0:USTF0",1729674829948,3.2078,2572.4,2572.1,4.12899]
["bitfinex-derivatives","ETHF0:USTF0",1729674830347,0.38897,2572.3,2572.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1729674830552,0.389,2572.1,2571.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1729674831448,0.38901,2572.0,2571.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1729674831846,1.5201,2572.3,2571.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1729674832045,0.38901,2572.0,2571.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1729674832953,0.38905,2571.8,2571.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674833156,1.5201,2572.3,2571.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674833349,0.38903,2571.9,2571.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674833548,1.5201,2572.3,2571.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674833754,0.38906,2571.7,2571.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729674834262,1.5201,2572.3,2571.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729674834464,1.5201,2572.3,2571.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674834759,0.38905,2571.8,2571.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674835851,1.5201,2572.3,2571.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674836246,1.5201,2572.3,2571.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1729674836247,0.38909,2571.5,2571.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1729674837458,0.38909,2571.5,2571.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674837459,0.38913,2571.2,2571.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674837656,0.97271,2571.6,2570.8,8.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729674837851,0.38918,2570.9,2570.8,8.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729674839060,0.38918,2570.9,2570.8,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729674839557,0.38917,2571.0,2570.8,8.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729674839777,4.7212,2571.4,2570.8,8.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729674840059,0.38917,2571.0,2570.8,8.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729674840258,4.7212,2571.4,2570.8,8.3545]
["bitfinex-derivatives","ETHF0:USTF0",1729674840453,4.7212,2571.4,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729674840657,0.38914,2571.2,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729674840958,4.7212,2571.4,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729674841150,4.7212,2571.4,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729674841151,0.38912,2571.3,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729674841555,4.7212,2571.4,2570.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1729674841753,0.38913,2571.2,2570.9,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1729674842050,0.3891,2571.5,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729674842252,3.2078,2571.8,2571.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729674842449,0.38908,2571.6,2571.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729674842851,2.9457,2572.0,2571.3,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1729674843057,0.38905,2571.8,2571.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674843257,0.38904,2571.9,2571.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674843657,0.38904,2571.9,2571.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729674844456,0.38903,2571.9,2571.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729674844651,0.38908,2571.6,2571.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674845857,0.38907,2571.6,2571.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674846062,3.2078,2572.0,2571.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674846262,0.38905,2571.8,2571.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674846467,0.38903,2571.9,2571.5,4.12907]
["bitfinex-derivatives","ETHF0:USTF0",1729674846656,0.38905,2571.8,2571.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729674847462,0.38903,2571.9,2571.6,1.83477]
["bitfinex-derivatives","ETHF0:USTF0",1729674847660,1.4227,2572.1,2571.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729674847863,0.38903,2571.9,2571.6,1.83477]
["bitfinex-derivatives","ETHF0:USTF0",1729674848065,0.38903,2571.9,2571.6,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729674848364,0.38903,2571.9,2571.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674848952,3.2078,2572.3,2571.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674849157,4.18024,2572.3,2571.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674849359,4.18024,2572.3,2571.6,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729674849360,3.2078,2572.3,2571.6,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729674849561,0.38906,2571.7,2571.6,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1729674849763,0.38906,2571.7,2571.6,42.2457]
["bitfinex-derivatives","ETHF0:USTF0",1729674849967,1.36176,2571.6,2570.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1729674850261,1.4727,2571.6,2571.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729674850466,0.38914,2571.2,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674851865,0.97275,2571.5,2571.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729674852065,0.38915,2571.1,2571.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729674852371,0.38915,2571.1,2571.0,42.2081]
["bitfinex-derivatives","ETHF0:USTF0",1729674853769,0.38915,2571.1,2571.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729674855264,0.97278,2571.4,2570.9,42.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729674855265,0.38916,2571.0,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674855864,4.5822,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674856059,0.38918,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674857368,0.38919,2570.8,2570.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674858164,2.37544,2571.0,2570.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674858364,0.38922,2570.6,2570.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674858973,0.38922,2570.6,2570.5,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1729674859369,0.38922,2570.6,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674865974,5.58324,2571.0,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674865975,4.6103,2571.0,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674866369,4.50942449,2570.9,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674866980,4.50942449,2570.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674866981,3.04,2570.6,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674867172,3.2078,2570.1,2569.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1729674867369,3.2078,2570.1,2569.5,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1729674867568,3.2078,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674870572,1.4152,2570.0,2569.5,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1729674870970,1.4152,2570.0,2569.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729674871175,1.4152,2570.0,2569.2,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1729674871176,0.38936,2569.8,2569.2,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1729674871372,1.4809,2569.7,2569.2,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1729674872983,1.4809,2569.7,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674874379,0.38938,2569.6,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674874673,0.38938,2569.6,2568.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729674874674,3.04,2569.5,2568.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729674874877,0.38941,2569.4,2568.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729674875173,0.38941,2569.4,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674875580,0.38941,2569.4,2568.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729674875581,4.4512,2569.5,2568.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729674875772,0.38945,2569.1,2568.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729674875973,0.38946,2569.1,2568.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729674876170,4.4512,2569.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674876171,10.1406,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674876476,0.38961,2568.1,2567.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729674876680,3.04,2568.3,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674876980,0.38958,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674877181,4.05913054,2568.2,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674877479,4.05913054,2568.2,2567.4,7.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729674877480,3.04,2568.1,2567.4,7.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729674877686,0.3897,2567.5,2566.8,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1729674877876,6.2478,2567.9,2567.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729674878182,4.1960842,2567.6,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729674878378,4.1960842,2567.6,2567.0,4.12976]
["bitfinex-derivatives","ETHF0:USTF0",1729674878574,0.38966,2567.8,2567.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729674878774,3.2078,2567.9,2567.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729674878974,3.2078,2567.9,2567.4,4.1297]
["bitfinex-derivatives","ETHF0:USTF0",1729674879277,0.38962,2568.0,2567.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729674880182,1.4453,2568.1,2567.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729674880382,0.38962,2568.0,2567.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729674880680,1.4453,2568.1,2567.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729674880882,0.38964,2567.9,2567.5,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1729674881681,1.4453,2568.1,2567.5,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1729674881682,0.38962,2568.0,2567.5,1.89209]
["bitfinex-derivatives","ETHF0:USTF0",1729674881982,0.38962,2568.0,2567.5,1.89208]
["bitfinex-derivatives","ETHF0:USTF0",1729674882784,0.38962,2568.0,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674883083,3.2078,2568.2,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674883273,0.38963,2568.0,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674883679,6.9478,2568.2,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674883879,0.38973,2567.3,2566.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729674884077,0.38973,2567.3,2566.9,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729674884281,0.38973,2567.3,2567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674884588,0.38969,2567.5,2567.1,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1729674884787,3.2078,2567.6,2567.1,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1729674884788,3.59749,2567.6,2567.1,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1729674885287,3.2078,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674885478,0.38969,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674885684,0.38969,2567.5,2567.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729674885982,3.2078,2567.6,2567.2,1.87324]
["bitfinex-derivatives","ETHF0:USTF0",1729674886181,0.38967,2567.7,2567.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729674886381,3.2078,2567.9,2567.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729674886382,0.38966,2567.8,2567.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729674886576,3.2078,2567.9,2567.2,1.68324576]
["bitfinex-derivatives","ETHF0:USTF0",1729674886784,3.2078,2567.9,2567.5,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729674886982,3.2078,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674887181,3.2078,2567.9,2567.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729674887388,0.38965,2567.8,2567.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729674887888,3.59744,2567.9,2567.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729674888090,3.2078,2567.9,2567.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729674888492,0.38968,2567.6,2567.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729674888683,0.38972,2567.3,2567.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1729674889894,0.38972,2567.3,2567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674889895,0.38975,2567.1,2567.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674890184,0.38981,2566.7,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674890394,0.3898,2566.8,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674890585,0.3898,2566.8,2566.6,42.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729674891095,0.3898,2566.8,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674891392,0.38981,2566.7,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674891693,5.33464792,2567.2,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674891898,5.13934769,2567.2,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674892088,0.38981,2566.7,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674892491,4.36029792,2567.2,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674892693,3.2078,2567.3,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674893090,0.97435,2567.2,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674893285,0.38981,2566.8,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674893694,0.38981,2566.7,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674894193,0.38981,2566.7,2566.6,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1729674894791,0.38979,2566.9,2566.6,5.71442]
["bitfinex-derivatives","ETHF0:USTF0",1729674894995,0.38979,2566.9,2566.6,1.81842]
["bitfinex-derivatives","ETHF0:USTF0",1729674895196,3.2078,2567.3,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674895397,0.38981,2566.7,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674895695,0.3898,2566.9,2566.6,1.81843]
["bitfinex-derivatives","ETHF0:USTF0",1729674895892,1.3641,2567.2,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674896201,0.97436,2567.2,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674896496,0.38981,2566.8,2566.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729674896698,0.38977,2567.1,2566.8,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729674896888,3.2078,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674897088,0.38978,2567.0,2566.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1729674897501,0.38978,2567.0,2566.9,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729674897890,0.38978,2567.0,2566.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1729674898289,4.18214,2567.3,2566.6,1.81843]
["bitfinex-derivatives","ETHF0:USTF0",1729674898290,0.38979,2566.9,2566.6,1.81843]
["bitfinex-derivatives","ETHF0:USTF0",1729674898596,0.3898,2566.8,2566.6,2.9521]
["bitfinex-derivatives","ETHF0:USTF0",1729674899293,0.38983,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674899698,4.28583,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674900101,3.896,2566.6,2566.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729674900401,0.38991,2566.1,2566.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729674900701,3.04,2566.2,2565.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729674900702,0.38992,2566.0,2565.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729674900896,0.38992,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674900897,3.04,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674901094,0.38996,2565.8,2565.4,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1729674901295,0.38996,2565.8,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674901296,3.04,2565.5,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674901499,0.39006,2565.1,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674902101,0.39002,2565.4,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674902293,3.75,2565.6,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674902498,0.39003,2565.3,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674902697,4.28183341,2565.6,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674902894,1.74277,2565.7,2565.2,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729674903093,1.74278,2565.7,2565.1,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1729674903299,3.2078,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674903502,3.2078,2565.8,2565.4,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729674904003,3.2078,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674904502,3.75,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674904705,4.5695,2566.3,2565.1,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1729674904706,4.5695,2566.3,2566.0,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729674904906,4.5695,2566.3,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674904907,6.9578,2566.3,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674905100,0.38994,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674905299,0.38993,2566.0,2565.5,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1729674905604,6.9578,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674905795,0.97473,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674906003,4.19336909,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674906204,3.59768,2566.3,2565.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1729674906400,3.2078,2566.3,2565.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1729674906699,3.2078,2566.3,2566.0,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729674907000,0.38989,2566.2,2566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674907194,3.2078,2566.3,2565.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729674907399,4.5695,2566.4,2565.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1729674907593,4.5695,2566.4,2565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674907594,3.75,2566.1,2565.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674907795,4.5838,2566.0,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674907999,4.5838,2566.0,2565.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729674908000,0.38994,2565.9,2565.3,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729674908200,8.68576525,2566.0,2565.3,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729674908408,0.38994,2565.9,2565.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729674908599,9.07569525,2566.0,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729674908799,9.07569525,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674908800,8.68576525,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674909298,8.68576525,2566.0,2565.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729674909299,0.38994,2565.9,2565.5,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729674909497,8.68576525,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674909705,4.97372,2566.0,2565.7,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729674910007,3.2078,2566.0,2565.7,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729674910204,0.38988,2566.3,2565.9,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729674910507,0.3899,2566.2,2565.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729674910806,6.0336,2566.4,2565.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729674911302,6.0336,2566.4,2565.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729674911511,0.38991,2566.1,2565.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729674911703,6.0336,2566.4,2565.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729674911904,0.38991,2566.1,2565.7,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729674912805,4.32064742,2566.3,2565.7,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729674913212,4.32064742,2566.3,2565.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729674913213,0.38992,2566.1,2565.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729674913399,4.32064742,2566.3,2565.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729674913602,4.32064742,2566.3,2565.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729674913802,0.3899,2566.2,2565.8,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729674914009,0.38991,2566.1,2565.7,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729674914408,4.32064742,2566.3,2565.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729674914601,0.38993,2566.0,2565.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729674914801,0.38993,2566.0,2565.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729674915208,0.38989,2566.2,2565.7,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729674915713,0.38992,2566.1,2565.6,1.72117]
["bitfinex-derivatives","ETHF0:USTF0",1729674915917,4.32064742,2566.3,2565.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729674916113,0.3899,2566.2,2565.8,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729674916301,0.38992,2566.1,2565.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729674916606,4.32064742,2566.3,2565.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729674916805,4.71053742,2566.3,2565.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1729674917009,6.0336,2566.4,2565.6,5.27586381]
["bitfinex-derivatives","ETHF0:USTF0",1729674917206,6.0336,2566.4,2565.6,6.72586381]
["bitfinex-derivatives","ETHF0:USTF0",1729674917417,6.42347,2566.4,2566.0,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729674917610,6.42347,2566.4,2565.6,6.72586381]
["bitfinex-derivatives","ETHF0:USTF0",1729674917611,0.38988,2566.3,2565.9,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729674918008,6.0336,2566.4,2565.6,6.72586381]
["bitfinex-derivatives","ETHF0:USTF0",1729674918209,6.0336,2566.4,2566.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729674918512,3.2078,2566.7,2565.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729674918813,0.38987,2566.4,2566.0,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729674919010,6.9578,2566.7,2566.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674919216,3.75,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674919403,3.2078,2565.7,2565.2,1.00880197]
["bitfinex-derivatives","ETHF0:USTF0",1729674919608,0.39006,2565.1,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674919810,0.39005,2565.2,2565.0,1.05880197]
["bitfinex-derivatives","ETHF0:USTF0",1729674920211,11.75185419,2565.1,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674920420,0.39006,2565.1,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674920610,4.28846,2565.1,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674921219,8.70251187,2565.1,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674921421,11.91031187,2565.1,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674921611,7.49626,2565.1,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674922109,4.93122,2565.4,2565.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729674922328,3.2078,2565.4,2565.0,4.80880197]
["bitfinex-derivatives","ETHF0:USTF0",1729674922507,3.2078,2565.4,2565.3,1.39883197]
["bitfinex-derivatives","ETHF0:USTF0",1729674922912,0.38996,2565.8,2565.6,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729674923116,3.2078,2566.1,2565.4,1.01414379]
["bitfinex-derivatives","ETHF0:USTF0",1729674923320,3.59767,2566.4,2566.2,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729674923617,3.2078,2566.7,2566.6,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729674924115,3.59762,2566.7,2566.5,1.40398379]
["bitfinex-derivatives","ETHF0:USTF0",1729674924307,3.2078,2566.7,2566.4,1.01414379]
["bitfinex-derivatives","ETHF0:USTF0",1729674924615,3.2078,2566.7,2566.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1729674924616,4.64841085,2566.6,2566.3,1.01414379]
["bitfinex-derivatives","ETHF0:USTF0",1729674924919,0.38983,2566.6,2566.3,1.01414379]
["bitfinex-derivatives","ETHF0:USTF0",1729674925109,3.2078,2566.7,2566.4,1.01414379]
["bitfinex-derivatives","ETHF0:USTF0",1729674925313,3.2078,2566.7,2566.6,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729674925714,3.2078,2566.7,2566.6,4.28583]
["bitfinex-derivatives","ETHF0:USTF0",1729674926026,5.00193,2567.3,2567.0,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729674926328,5.00193,2567.3,2566.6,45.71014379]
["bitfinex-derivatives","ETHF0:USTF0",1729674926329,3.2078,2567.3,2566.8,1.01411505]
["bitfinex-derivatives","ETHF0:USTF0",1729674926515,3.2078,2567.3,2567.1,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729674926718,5.04947,2567.7,2567.3,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729674926918,5.04947,2567.7,2567.3,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729674927213,3.2078,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674927413,3.2078,2567.7,2567.6,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729674927619,3.2078,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674927620,3.2078,2568.0,2567.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674927819,3.2078,2568.0,2567.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729674928013,3.2078,2568.0,2567.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674928221,3.2078,2568.0,2567.8,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729674928424,3.2078,2568.0,2567.6,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729674928823,3.2078,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674929118,3.2078,2568.0,2567.7,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729674929323,3.2078,2568.0,2567.9,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729674929623,0.38955,2568.5,2568.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729674930119,1.83392,2568.7,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729674930425,4.647,2569.0,2568.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729674930426,0.38953,2568.6,2568.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729674930622,0.38952,2568.7,2568.1,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729674930920,0.38952,2568.7,2568.2,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729674931320,3.59727,2569.0,2568.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729674931519,3.59727,2569.0,2568.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729674931520,3.2078,2569.0,2568.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729674931715,3.59727,2569.0,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729674931916,3.59727,2569.0,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674931917,3.75,2568.8,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674932110,4.13951,2568.8,2568.2,41.18958]
["bitfinex-derivatives","ETHF0:USTF0",1729674932314,0.38952,2568.7,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674932719,4.13951,2568.8,2568.2,41.18959]
["bitfinex-derivatives","ETHF0:USTF0",1729674932918,0.38949,2568.9,2568.3,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729674933120,3.59727,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674933421,3.2078,2569.0,2568.2,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1729674933621,3.59728,2569.0,2568.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729674934013,3.59728,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674934216,3.59727,2569.0,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729674934413,3.2078,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674934816,3.59727,2569.0,2568.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729674935027,3.2078,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674935223,3.2078,2569.0,2568.6,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729674935726,3.2078,2569.4,2569.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729674936125,0.38937,2569.7,2569.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729674936424,0.38939,2569.6,2569.1,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729674936727,0.38939,2569.6,2569.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729674937024,1.4335,2569.8,2569.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729674937214,1.82286,2569.8,2569.3,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1729674937419,4.6652,2570.3,2569.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729674938023,0.38932,2570.0,2569.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729674938222,0.38931,2570.1,2569.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729674938423,0.38932,2570.0,2569.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729674938623,3.2078,2570.3,2569.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729674938919,0.3893,2570.2,2569.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674939122,1.4389,2570.4,2569.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729674939325,0.38928,2570.3,2569.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1729674939528,0.38927,2570.3,2569.8,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1729674939714,1.4389,2570.4,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674939922,3.2078,2570.6,2570.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729674940123,3.59703,2570.6,2570.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729674940326,3.2078,2570.6,2570.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729674940529,3.59703,2570.6,2570.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729674940821,0.38925,2570.5,2570.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674941023,3.2078,2570.6,2570.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674941225,0.38922,2570.7,2570.2,4.13928]
["bitfinex-derivatives","ETHF0:USTF0",1729674941429,1.4502,2571.0,2570.2,4.13928]
["bitfinex-derivatives","ETHF0:USTF0",1729674941624,0.38923,2570.6,2570.2,4.13928]
["bitfinex-derivatives","ETHF0:USTF0",1729674941932,0.38921,2570.7,2570.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729674942227,1.4502,2571.0,2570.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729674942228,0.38923,2570.6,2570.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729674942427,1.4502,2571.0,2570.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674942627,0.3892,2570.8,2570.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674942820,3.2078,2571.1,2570.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674943222,3.2078,2571.1,2570.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1729674943420,3.2078,2571.1,2570.8,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729674943928,3.2078,2571.1,2570.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674944135,4.6266,2572.0,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729674944334,0.38911,2571.4,2570.9,4.13917]
["bitfinex-derivatives","ETHF0:USTF0",1729674944629,0.38911,2571.4,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729674944842,0.38908,2571.6,2570.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674945125,0.38908,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674945126,3.2078,2571.7,2571.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674945326,0.3891,2571.5,2571.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674945736,4.6266,2572.0,2571.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674946429,4.6266,2572.0,2570.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729674946430,3.2078,2571.5,2570.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729674946625,3.2078,2571.3,2570.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729674946834,0.38921,2570.7,2570.6,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729674947236,0.38921,2570.7,2570.6,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729674947535,3.2078,2571.3,2570.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1729674947725,0.38921,2570.7,2570.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729674947926,4.72276,2571.4,2570.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729674947927,3.2078,2571.0,2570.4,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729674948232,3.2078,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674948233,0.38924,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674948531,0.38923,2570.6,2570.4,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729674948828,0.38923,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674949136,3.2078,2571.0,2570.4,10.8482]
["bitfinex-derivatives","ETHF0:USTF0",1729674949433,3.2078,2571.4,2570.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674949736,0.97272,2571.6,2570.4,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1729674949737,3.2078,2571.1,2570.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674949931,3.2078,2570.8,2570.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674950128,3.2078,2570.8,2570.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674950328,0.38925,2570.5,2570.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674950526,3.2078,2570.8,2570.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674950935,0.38923,2570.6,2570.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674951428,3.2078,2570.8,2570.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674951429,0.38926,2570.4,2570.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674951623,0.97303,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674951829,3.2078,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674952032,3.2078,2570.5,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674952033,0.38928,2570.3,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674952237,1.447,2570.7,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674952535,0.38926,2570.4,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674953236,0.38927,2570.3,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674953427,0.38928,2570.2,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674953829,1.447,2570.7,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674954026,0.38928,2570.3,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674954232,0.38927,2570.3,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674954552,0.38926,2570.4,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674954733,1.447,2570.7,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674954928,0.38928,2570.3,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674955436,0.38928,2570.2,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674955839,0.38926,2570.4,2570.1,7.6412]
["bitfinex-derivatives","ETHF0:USTF0",1729674956038,0.38928,2570.2,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674956437,3.2078,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674956745,0.3893,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674956945,0.38928,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674957441,0.38929,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674958432,3.2078,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674958634,0.3893,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674959048,3.2078,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674959241,0.38929,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674959638,0.38928,2570.3,2570.0,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1729674959850,0.38926,2570.4,2570.1,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1729674960158,3.2078,2570.5,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729674960360,1.447,2570.7,2570.3,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729674960561,0.38924,2570.5,2570.3,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729674960753,0.38924,2570.5,2570.2,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1729674960953,0.38925,2570.5,2570.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729674961157,0.38925,2570.5,2570.2,1.82608]
["bitfinex-derivatives","ETHF0:USTF0",1729674961859,1.447,2570.7,2570.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729674962059,1.447,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674962564,1.447,2570.7,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729674962565,0.38925,2570.5,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729674962754,0.38926,2570.4,2570.1,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1729674962954,1.447,2570.7,2570.1,3.94261258]
["bitfinex-derivatives","ETHF0:USTF0",1729674963366,1.83622,2570.7,2570.1,3.94261258]
["bitfinex-derivatives","ETHF0:USTF0",1729674963561,0.38921,2570.8,2570.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729674963761,0.38922,2570.7,2570.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674963963,0.38923,2570.6,2570.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674964262,0.38925,2570.5,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729674964763,3.2078,2570.9,2570.1,3.94261258]
["bitfinex-derivatives","ETHF0:USTF0",1729674964958,0.38926,2570.4,2570.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674965160,3.2078,2570.9,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729674965161,0.38923,2570.6,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729674965356,0.38924,2570.5,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729674965664,0.38923,2570.6,2570.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729674966068,0.38921,2570.7,2570.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729674966262,3.2078,2570.9,2570.3,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729674966457,0.38925,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674966658,0.38925,2570.4,2569.8,0.37913585]
["bitfinex-derivatives","ETHF0:USTF0",1729674966659,3.75,2570.7,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674966860,0.38933,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674967769,4.6515,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674967968,0.38933,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674968465,4.6515,2570.3,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674968658,0.38931,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674968861,0.38929,2570.2,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674969061,3.2078,2570.3,2569.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729674969262,0.38925,2570.5,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729674969468,0.38927,2570.4,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729674969667,0.97307,2570.6,2569.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729674969870,0.97307,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674969871,6.9578,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674970079,0.38933,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674970770,1.4454,2570.1,2569.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1729674971076,0.38937,2569.6,2569.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1729674971367,0.38937,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674971572,3.892,2569.6,2568.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1729674971767,4.18128,2569.5,2568.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1729674971972,0.38947,2569.0,2568.9,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1729674972274,0.38947,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674972568,0.38948,2568.9,2568.8,1.00252628]
["bitfinex-derivatives","ETHF0:USTF0",1729674972767,0.3895,2568.8,2568.7,41.80252628]
["bitfinex-derivatives","ETHF0:USTF0",1729674972971,3.2078,2569.2,2568.7,45.55252628]
["bitfinex-derivatives","ETHF0:USTF0",1729674973175,0.38946,2569.1,2569.0,1.01186356]
["bitfinex-derivatives","ETHF0:USTF0",1729674973470,0.38943,2569.3,2569.0,1.42855463]
["bitfinex-derivatives","ETHF0:USTF0",1729674973667,0.38943,2569.3,2569.2,1.51916466]
["bitfinex-derivatives","ETHF0:USTF0",1729674973857,0.38943,2569.3,2569.2,2.94771929]
["bitfinex-derivatives","ETHF0:USTF0",1729674974259,0.38943,2569.3,2569.2,1.42855463]
["bitfinex-derivatives","ETHF0:USTF0",1729674974666,0.38943,2569.3,2569.2,1.01363164]
["bitfinex-derivatives","ETHF0:USTF0",1729674975268,0.38943,2569.3,2569.2,2.90265049]
["bitfinex-derivatives","ETHF0:USTF0",1729674975463,3.2078,2569.7,2569.2,1.38216407]
["bitfinex-derivatives","ETHF0:USTF0",1729674975668,0.38941,2569.4,2569.3,1.01446252]
["bitfinex-derivatives","ETHF0:USTF0",1729674976271,4.18124,2569.7,2569.3,1.38315867]
["bitfinex-derivatives","ETHF0:USTF0",1729674976462,3.2078,2569.4,2569.3,1.01527437]
["bitfinex-derivatives","ETHF0:USTF0",1729674976668,0.38942,2569.3,2569.1,1.01527437]
["bitfinex-derivatives","ETHF0:USTF0",1729674976869,3.2078,2569.4,2569.0,1.01527437]
["bitfinex-derivatives","ETHF0:USTF0",1729674977172,0.38943,2569.3,2569.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729674977374,0.38943,2569.3,2569.2,1.01530277]
["bitfinex-derivatives","ETHF0:USTF0",1729674977560,0.38944,2569.2,2569.1,1.01530277]
["bitfinex-derivatives","ETHF0:USTF0",1729674977765,3.2078,2569.4,2569.1,1.01530277]
["bitfinex-derivatives","ETHF0:USTF0",1729674978375,0.38943,2569.3,2569.1,1.40474277]
["bitfinex-derivatives","ETHF0:USTF0",1729674978872,3.59721,2569.4,2569.2,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729674979169,0.38939,2569.6,2569.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729674979371,4.6314,2569.8,2569.3,2.42000277]
["bitfinex-derivatives","ETHF0:USTF0",1729674979973,0.38936,2569.7,2569.5,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729674980474,3.59715,2569.8,2569.6,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729674980675,4.5706,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674980975,0.38929,2570.2,2570.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729674981375,3.2078,2570.6,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729674981376,0.38926,2570.4,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729674981669,3.2078,2570.6,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729674981670,0.38924,2570.5,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729674982271,0.38924,2570.5,2570.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729674982575,3.2078,2570.6,2570.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729674982775,0.38924,2570.5,2570.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729674983171,0.38924,2570.5,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729674983377,0.38924,2570.5,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729674983573,3.2078,2570.6,2570.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674983878,3.2078,2570.6,2570.5,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729674984773,3.2078,2570.6,2570.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729674984974,3.2078,2570.6,2570.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674985170,3.2078,2570.6,2570.5,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729674985680,3.2078,2570.6,2570.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674986282,0.38927,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674986680,3.2078,2570.6,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674986981,0.38931,2570.1,2569.9,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729674987178,2.4027,2570.5,2569.9,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729674987377,1.4296,2570.5,2569.9,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729674987572,0.38928,2570.3,2570.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729674987772,0.38928,2570.3,2570.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729674987977,0.38927,2570.3,2570.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729674988373,1.4296,2570.5,2569.9,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729674988573,0.38928,2570.3,2570.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729674988883,0.38926,2570.4,2570.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729674989182,3.2078,2570.6,2570.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729674990378,3.2078,2570.6,2570.5,4.27964]
["bitfinex-derivatives","ETHF0:USTF0",1729674990577,3.2078,2570.9,2570.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674990781,0.38922,2570.7,2570.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729674991184,0.3892,2570.8,2570.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729674991578,0.38921,2570.7,2570.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729674992074,1.4058,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674992270,1.4058,2571.1,2570.4,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1729674992271,0.38922,2570.7,2570.4,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1729674992472,1.4058,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674992681,1.4058,2571.1,2570.4,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1729674992682,0.38922,2570.7,2570.4,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1729674992983,0.38923,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674993184,0.38921,2570.7,2570.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729674993580,1.4058,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674994190,1.79496,2571.1,2570.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729674994486,0.38917,2571.0,2570.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729674994675,1.4058,2571.1,2570.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729674994877,0.38916,2571.1,2570.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729674995077,0.38916,2571.1,2570.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729674995281,0.38916,2571.0,2570.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1729674995879,0.38916,2571.0,2570.9,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1729674996281,3.2078,2571.2,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674996484,0.38921,2570.7,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674996687,0.3892,2570.8,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729674996982,4.18066,2571.2,2570.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729674996983,0.38917,2571.0,2570.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729674997187,0.38919,2570.9,2570.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729674997379,3.2078,2571.2,2570.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729674997584,0.38922,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674997975,0.38921,2570.7,2570.5,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1729674998179,0.3892,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674998477,0.38919,2570.9,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729674998674,0.97288,2571.1,2570.5,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1729674998878,3.2078,2571.2,2570.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729674999083,4.6251,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729674999280,0.38913,2571.2,2570.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729674999484,0.38919,2570.9,2570.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729674999681,0.38919,2570.8,2570.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729674999981,0.38918,2570.9,2570.7,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729675000683,0.38919,2570.8,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729675000889,0.9728,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675001281,0.38918,2570.9,2570.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729675001482,0.38918,2570.9,2570.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729675001689,0.9728,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675001878,0.9728,2571.3,2570.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729675002079,0.38918,2571.0,2570.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729675002290,0.38917,2571.0,2570.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729675002984,4.6251,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675003191,5.59784,2571.5,2570.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729675003392,0.38914,2571.2,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729675003592,5.59784,2571.5,2570.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729675003787,5.59784,2571.5,2570.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729675003992,0.38915,2571.2,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729675004201,0.38915,2571.2,2570.5,7.93089]
["bitfinex-derivatives","ETHF0:USTF0",1729675004202,0.38913,2571.3,2571.1,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729675004493,0.38916,2571.1,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729675004795,0.38913,2571.3,2571.1,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729675005091,4.6251,2571.5,2571.1,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729675005393,0.38913,2571.3,2571.1,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729675005793,0.38912,2571.3,2571.1,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729675005991,1.4134,2571.6,2571.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729675006295,3.2078,2572.1,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729675006490,3.2078,2572.1,2571.6,3.40169233]
["bitfinex-derivatives","ETHF0:USTF0",1729675006695,0.38902,2572.0,2571.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729675006995,3.2078,2572.1,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675007301,3.2078,2572.1,2571.9,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729675007302,3.5968,2572.1,2571.9,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729675007500,4.6267,2572.4,2571.7,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1729675007796,0.38898,2572.2,2571.7,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1729675007989,0.38898,2572.2,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729675008598,4.6267,2572.4,2571.7,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1729675008797,0.38899,2572.2,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729675009805,0.38897,2572.3,2571.7,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1729675009994,0.38897,2572.3,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729675010192,4.6267,2572.4,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729675010392,4.6267,2572.4,2571.7,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1729675010602,0.38899,2572.2,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729675010800,0.389,2572.2,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729675011291,4.6267,2572.4,2571.7,45.986]
["bitfinex-derivatives","ETHF0:USTF0",1729675011487,0.38904,2571.8,2571.7,41.18905]
["bitfinex-derivatives","ETHF0:USTF0",1729675011892,0.38904,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675012089,0.38906,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675012797,4.18032,2572.1,2571.4,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729675012798,3.2078,2572.1,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675013000,0.3891,2571.4,2571.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729675013689,3.2078,2571.8,2571.1,3.28694]
["bitfinex-derivatives","ETHF0:USTF0",1729675013888,0.38911,2571.4,2571.1,3.28694]
["bitfinex-derivatives","ETHF0:USTF0",1729675014095,0.38907,2571.6,2571.1,3.28694]
["bitfinex-derivatives","ETHF0:USTF0",1729675014298,0.38911,2571.4,2571.1,3.28694]
["bitfinex-derivatives","ETHF0:USTF0",1729675014498,0.38913,2571.2,2571.1,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1729675014695,2.47117,2571.7,2571.1,1.83475]
["bitfinex-derivatives","ETHF0:USTF0",1729675014696,1.4985,2571.7,2571.1,1.83475]
["bitfinex-derivatives","ETHF0:USTF0",1729675014896,0.38911,2571.4,2571.1,1.83475]
["bitfinex-derivatives","ETHF0:USTF0",1729675015406,0.38912,2571.3,2571.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1729675015595,0.38915,2571.1,2571.0,47.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729675015895,0.97269,2571.6,2570.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729675015896,3.2078,2571.5,2570.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729675016205,0.38916,2571.0,2570.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729675016593,3.2078,2571.5,2570.9,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729675016907,0.38916,2571.0,2570.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729675017203,0.38916,2571.1,2570.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729675018401,0.38916,2571.0,2570.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729675018701,0.38916,2571.1,2570.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1729675019097,0.38916,2571.1,2570.9,1.77348]
["bitfinex-derivatives","ETHF0:USTF0",1729675019609,0.38914,2571.2,2570.9,1.77347]
["bitfinex-derivatives","ETHF0:USTF0",1729675020310,0.38914,2571.2,2570.9,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729675020504,0.38912,2571.3,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729675020701,0.38914,2571.2,2570.9,4.81347]
["bitfinex-derivatives","ETHF0:USTF0",1729675020898,0.38912,2571.3,2571.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729675021203,0.38912,2571.3,2571.1,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729675021602,3.2078,2571.5,2570.9,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729675021803,0.38912,2571.3,2571.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729675022005,3.2078,2571.5,2571.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729675022200,3.2078,2571.5,2570.9,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729675022411,0.38916,2571.0,2570.9,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729675022997,0.38918,2570.9,2570.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675023699,0.38924,2570.5,2570.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729675024208,3.2078,2570.9,2570.4,42.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729675024400,0.38923,2570.6,2570.4,42.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729675024699,3.2078,2570.9,2570.4,42.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729675024700,3.2078,2570.9,2570.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729675024895,3.2078,2570.9,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729675025096,3.2078,2570.9,2570.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675025302,3.2078,2570.9,2570.7,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729675025809,1.83405,2571.1,2570.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675026102,0.38916,2571.0,2570.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729675026307,1.83406,2571.1,2570.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729675026599,8.64359,2571.6,2570.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675026600,4.18049,2571.6,2570.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675026800,4.18049,2571.6,2571.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675026801,0.38914,2571.2,2571.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675027201,0.38914,2571.2,2570.9,3.42917]
["bitfinex-derivatives","ETHF0:USTF0",1729675027707,0.38916,2571.1,2570.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675028002,0.38916,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675028003,0.38919,2570.8,2570.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675028197,1.36199,2571.2,2570.5,3.42923]
["bitfinex-derivatives","ETHF0:USTF0",1729675028399,0.38922,2570.6,2570.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675030205,0.38924,2570.5,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675030408,0.97295,2570.9,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729675030615,0.38926,2570.4,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729675030803,0.38925,2570.5,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675031403,7.6176,2571.0,2570.3,44.22927]
["bitfinex-derivatives","ETHF0:USTF0",1729675031705,0.3892,2570.8,2570.5,3.42923]
["bitfinex-derivatives","ETHF0:USTF0",1729675032003,0.38921,2570.7,2570.5,3.42923]
["bitfinex-derivatives","ETHF0:USTF0",1729675032206,3.2078,2571.0,2570.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675032506,1.3791,2571.2,2570.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675032707,1.36203,2571.1,2570.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675032909,1.3791,2571.2,2570.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675033097,0.38919,2570.8,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729675033306,0.38919,2570.9,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729675033506,0.38919,2570.9,2570.6,1.76052]
["bitfinex-derivatives","ETHF0:USTF0",1729675033705,0.38919,2570.9,2570.6,3.16832]
["bitfinex-derivatives","ETHF0:USTF0",1729675034106,0.38915,2571.1,2570.6,3.16832]
["bitfinex-derivatives","ETHF0:USTF0",1729675034313,1.3791,2571.2,2570.6,3.16832]
["bitfinex-derivatives","ETHF0:USTF0",1729675034514,0.38919,2570.9,2570.6,3.16832]
["bitfinex-derivatives","ETHF0:USTF0",1729675034814,0.38921,2570.7,2570.6,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729675035015,4.4191,2571.2,2570.6,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1729675035313,4.4191,2571.2,2570.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675035314,1.3791,2571.2,2570.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675035502,1.3791,2571.2,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729675035809,1.3791,2571.2,2570.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1729675036017,1.3791,2571.2,2571.1,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729675036213,1.3791,2571.2,2571.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729675036417,3.2078,2571.3,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729675036704,3.2078,2571.3,2571.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675037099,0.38914,2571.2,2571.0,3.42916]
["bitfinex-derivatives","ETHF0:USTF0",1729675037303,3.2078,2571.3,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729675037815,3.2078,2571.3,2571.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675038010,3.2078,2571.3,2571.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729675038201,3.2078,2571.3,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729675038915,3.59692,2571.3,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729675039924,3.2078,2571.3,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729675040306,3.2078,2571.3,2571.2,3.42913]
["bitfinex-derivatives","ETHF0:USTF0",1729675040510,3.59692,2571.3,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729675040819,3.59692,2571.3,2570.9,6.62185791]
["bitfinex-derivatives","ETHF0:USTF0",1729675040820,3.2078,2571.3,2570.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675041006,3.2078,2571.3,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729675041207,3.5969,2571.5,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729675041619,3.2078,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729675042015,3.2078,2572.1,2572.0,41.18901]
["bitfinex-derivatives","ETHF0:USTF0",1729675042206,3.2078,2572.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675042207,3.5968,2572.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675042407,3.2078,2572.1,2572.0,41.18901]
["bitfinex-derivatives","ETHF0:USTF0",1729675042612,3.2078,2572.4,2572.0,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1729675042816,3.59675,2572.4,2572.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675043120,3.2078,2572.4,2572.2,3.42897]
["bitfinex-derivatives","ETHF0:USTF0",1729675043320,3.2078,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729675043715,0.38897,2572.3,2572.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675044023,3.59676,2572.4,2572.0,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1729675044207,3.59676,2572.4,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729675044410,3.2078,2572.4,2572.0,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1729675044618,3.2078,2572.4,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729675044809,3.59675,2572.4,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729675045117,3.2078,2572.4,2572.0,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1729675045320,3.2078,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729675045713,3.2078,2572.4,2572.3,4.27617]
["bitfinex-derivatives","ETHF0:USTF0",1729675046126,3.2078,2572.4,2572.3,5.76787]
["bitfinex-derivatives","ETHF0:USTF0",1729675046314,1.4737,2572.9,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729675046315,0.38889,2572.8,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729675046517,0.38889,2572.8,2572.3,1.88065]
["bitfinex-derivatives","ETHF0:USTF0",1729675046717,0.38891,2572.7,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729675046914,0.38891,2572.7,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729675047219,1.4737,2572.9,2572.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675047515,3.59666,2573.0,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729675047926,0.38886,2573.0,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729675048118,0.38886,2573.0,2572.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729675048312,4.7185,2573.3,2572.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675048523,0.38894,2572.5,2572.3,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1729675048720,6.2478,2573.0,2572.3,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1729675049021,0.38893,2572.6,2572.3,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1729675049223,0.38889,2572.9,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729675049415,0.38889,2572.8,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729675049615,0.38888,2572.9,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729675049820,1.4811,2573.2,2572.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675050020,4.7185,2573.3,2572.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675050021,0.38887,2573.0,2572.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675050223,0.38888,2572.9,2572.6,3.42892]
["bitfinex-derivatives","ETHF0:USTF0",1729675050920,0.38887,2573.0,2572.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729675051335,0.38888,2572.9,2572.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729675051531,0.38889,2572.8,2572.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729675052118,4.7185,2573.3,2572.7,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729675052523,0.38885,2573.1,2572.8,3.42888]
["bitfinex-derivatives","ETHF0:USTF0",1729675052829,0.38883,2573.2,2572.8,3.42888]
["bitfinex-derivatives","ETHF0:USTF0",1729675053023,0.38885,2573.1,2572.8,3.42888]
["bitfinex-derivatives","ETHF0:USTF0",1729675053320,4.7185,2573.3,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729675053524,0.38885,2573.1,2573.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675054024,0.38883,2573.2,2573.0,3.42886]
["bitfinex-derivatives","ETHF0:USTF0",1729675054827,3.2078,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729675055030,3.2078,2573.3,2573.2,3.42883]
["bitfinex-derivatives","ETHF0:USTF0",1729675055225,3.2078,2573.3,2573.2,7.51358138]
["bitfinex-derivatives","ETHF0:USTF0",1729675055733,3.59661,2573.3,2573.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675056121,3.59661,2573.3,2573.2,6.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729675056322,3.59661,2573.3,2573.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675056627,3.59661,2573.3,2573.2,6.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729675056817,3.2078,2573.3,2573.2,6.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729675057432,3.59661,2573.3,2573.2,6.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729675057629,3.2078,2573.3,2573.2,47.7264]
["bitfinex-derivatives","ETHF0:USTF0",1729675058027,3.0098,2574.3,2573.2,53.9742]
["bitfinex-derivatives","ETHF0:USTF0",1729675058234,0.38875,2573.7,2573.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675061023,3.2078,2574.0,2573.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675061024,0.38875,2573.8,2573.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675061531,0.38878,2573.5,2573.4,0.1992069]
["bitfinex-derivatives","ETHF0:USTF0",1729675061730,0.3888,2573.4,2573.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1729675061927,0.97198,2573.5,2572.9,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1729675062130,0.38885,2573.1,2572.9,4.83957]
["bitfinex-derivatives","ETHF0:USTF0",1729675062429,0.38886,2573.0,2572.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675062622,1.4703,2573.3,2572.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675062822,0.38885,2573.1,2572.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675063028,0.38886,2573.0,2572.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675063430,0.38889,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675064132,1.4703,2573.3,2572.7,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1729675064325,1.4703,2573.3,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729675064527,1.4703,2573.3,2572.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675064528,0.38884,2573.2,2573.0,3.42886]
["bitfinex-derivatives","ETHF0:USTF0",1729675065327,0.38883,2573.2,2573.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675065533,1.4703,2573.3,2573.0,3.42886]
["bitfinex-derivatives","ETHF0:USTF0",1729675065731,0.38883,2573.2,2573.0,3.42886]
["bitfinex-derivatives","ETHF0:USTF0",1729675065926,0.38885,2573.1,2573.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675066132,0.38884,2573.2,2573.0,3.42885]
["bitfinex-derivatives","ETHF0:USTF0",1729675066824,0.38885,2573.1,2573.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675067429,1.4703,2573.3,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729675067729,3.2078,2573.4,2573.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675067934,3.2078,2573.4,2573.2,3.42882]
["bitfinex-derivatives","ETHF0:USTF0",1729675068832,0.38877,2573.7,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729675069024,3.2078,2574.0,2573.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675069025,0.38878,2573.5,2573.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675069227,1.4995,2573.9,2573.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675069538,3.2078,2573.7,2573.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675069735,0.38881,2573.4,2573.1,0.7764119]
["bitfinex-derivatives","ETHF0:USTF0",1729675070038,4.7161,2573.7,2573.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729675070332,0.38878,2573.6,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729675070637,0.38879,2573.5,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729675070827,4.7161,2573.7,2573.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729675071132,0.38882,2573.3,2573.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675072428,0.38881,2573.4,2573.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675073341,0.38881,2573.4,2573.2,3.42883]
["bitfinex-derivatives","ETHF0:USTF0",1729675073636,1.5083,2573.7,2573.2,3.42883]
["bitfinex-derivatives","ETHF0:USTF0",1729675073832,0.38881,2573.4,2573.2,3.42883]
["bitfinex-derivatives","ETHF0:USTF0",1729675074030,0.38881,2573.4,2573.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675074227,0.38881,2573.3,2572.9,3.42886]
["bitfinex-derivatives","ETHF0:USTF0",1729675074434,3.2078,2573.5,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729675074635,0.38885,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729675074831,0.38884,2573.2,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729675075141,0.38884,2573.2,2573.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675075733,3.2078,2573.5,2573.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675076036,0.38882,2573.3,2573.1,3.42884]
["bitfinex-derivatives","ETHF0:USTF0",1729675076236,0.38882,2573.3,2573.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675076436,3.2078,2573.5,2573.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675076843,0.38886,2573.0,2572.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675077541,0.38891,2572.7,2572.5,29.40852]
["bitfinex-derivatives","ETHF0:USTF0",1729675077846,0.97212,2573.1,2572.5,26.56049771]
["bitfinex-derivatives","ETHF0:USTF0",1729675077847,0.38892,2572.6,2572.5,26.56049771]
["bitfinex-derivatives","ETHF0:USTF0",1729675078542,0.38892,2572.6,2572.5,26.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729675079541,1.5025,2572.9,2572.5,26.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729675079839,1.89138,2572.9,2572.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675080233,1.5025,2572.9,2572.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675080639,0.38883,2573.2,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675080941,1.4998,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729675081147,1.4998,2573.3,2573.2,3.42883]
["bitfinex-derivatives","ETHF0:USTF0",1729675081444,3.2078,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729675081636,3.2078,2573.5,2573.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729675081842,0.3888,2573.4,2573.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729675082349,1.5014,2573.7,2573.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729675082542,0.38877,2573.6,2573.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729675082743,3.2078,2573.8,2573.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729675082947,0.38876,2573.7,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675083448,1.88854,2573.9,2573.6,41.18876]
["bitfinex-derivatives","ETHF0:USTF0",1729675083654,1.88854,2573.9,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675083948,1.4998,2573.9,2573.6,41.18876]
["bitfinex-derivatives","ETHF0:USTF0",1729675084147,0.38875,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729675084441,0.38877,2573.6,2573.5,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1729675084745,1.4998,2573.9,2573.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729675084746,0.3888,2573.4,2573.3,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1729675085049,0.3888,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675085239,3.2078,2573.6,2573.0,7.7392]
["bitfinex-derivatives","ETHF0:USTF0",1729675085446,0.38881,2573.4,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729675085640,0.38881,2573.3,2573.1,41.18883]
["bitfinex-derivatives","ETHF0:USTF0",1729675085951,0.38885,2573.1,2573.0,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729675086141,3.2078,2573.6,2572.8,6.33538]
["bitfinex-derivatives","ETHF0:USTF0",1729675086142,0.97198,2573.5,2572.8,6.33538]
["bitfinex-derivatives","ETHF0:USTF0",1729675086450,6.2478,2573.6,2572.8,46.7465]
["bitfinex-derivatives","ETHF0:USTF0",1729675086650,0.38887,2573.0,2572.8,45.62018]
["bitfinex-derivatives","ETHF0:USTF0",1729675087347,0.38888,2572.9,2572.8,42.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729675088142,4.7249,2573.3,2572.8,42.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729675088344,1.5171,2573.3,2572.8,45.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729675088644,0.38887,2573.0,2572.8,45.62019]
["bitfinex-derivatives","ETHF0:USTF0",1729675089339,0.38885,2573.1,2572.8,45.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729675089543,1.5171,2573.3,2572.8,45.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729675089544,0.38887,2573.0,2572.8,45.62018]
["bitfinex-derivatives","ETHF0:USTF0",1729675089948,0.38885,2573.1,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729675090147,1.5171,2573.3,2572.8,45.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729675090347,1.5171,2573.3,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729675090549,0.38887,2573.0,2572.8,45.62018]
["bitfinex-derivatives","ETHF0:USTF0",1729675090748,0.38887,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675090947,1.5171,2573.3,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675091155,0.38883,2573.2,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675091354,1.5171,2573.3,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675091551,0.38886,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675091752,1.5171,2573.3,2572.8,45.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729675092053,0.38883,2573.2,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675092252,0.38886,2573.1,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675092653,4.7249,2573.3,2572.8,42.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729675092948,0.38888,2572.9,2572.8,42.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729675093455,0.38888,2572.9,2572.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729675097848,1.3976,2573.2,2572.8,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729675098054,1.5171,2573.3,2572.8,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729675098351,0.38885,2573.1,2572.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729675098551,0.38885,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729675099150,0.38888,2572.9,2572.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729675099350,1.5171,2573.3,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675099557,0.38884,2573.2,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675100149,1.90592,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729675100350,3.2078,2573.5,2573.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675100550,0.38879,2573.5,2573.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675100751,1.4379,2573.7,2573.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675100955,1.4379,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675100956,0.38876,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675101259,0.38875,2573.8,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675101459,0.38875,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675101660,1.4379,2574.0,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729675101860,0.38873,2573.9,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675102052,1.4379,2574.0,2573.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729675102458,0.38874,2573.8,2573.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729675102658,0.38873,2573.9,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675102857,0.38873,2573.9,2573.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729675103059,1.4379,2574.0,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675103259,0.38874,2573.9,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675103661,1.82662,2574.0,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729675103860,0.38872,2574.0,2573.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675104160,0.38872,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675104161,3.2078,2574.2,2573.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675104358,3.2078,2574.2,2573.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675104560,0.38876,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675104756,0.38876,2573.7,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675105161,0.38876,2573.7,2573.6,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729675105462,0.38875,2573.8,2573.6,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729675105760,0.38875,2573.7,2573.6,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729675105961,0.38875,2573.8,2573.6,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729675106166,0.38875,2573.8,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675106367,3.2078,2574.2,2573.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675106563,0.38875,2573.7,2573.5,3.42878]
["bitfinex-derivatives","ETHF0:USTF0",1729675106763,0.38875,2573.8,2573.5,3.42878]
["bitfinex-derivatives","ETHF0:USTF0",1729675107063,0.38875,2573.8,2573.6,41.18876]
["bitfinex-derivatives","ETHF0:USTF0",1729675107357,5.63903,2574.2,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675107562,0.38875,2573.7,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675107761,0.97176,2574.1,2573.4,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729675107967,0.38878,2573.5,2573.4,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729675108365,0.97176,2574.1,2573.4,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729675108366,0.38878,2573.6,2573.4,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729675108662,0.38878,2573.6,2573.4,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1729675108865,0.38878,2573.5,2573.4,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729675109062,0.38877,2573.7,2573.4,3.26009]
["bitfinex-derivatives","ETHF0:USTF0",1729675109255,0.38877,2573.6,2573.4,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729675109455,0.38878,2573.5,2573.4,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1729675109665,0.38877,2573.6,2573.4,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1729675110163,0.97176,2574.1,2573.5,3.42877]
["bitfinex-derivatives","ETHF0:USTF0",1729675110366,0.38876,2573.7,2573.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675110572,0.38874,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675110860,4.6673,2574.2,2573.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675110861,0.38873,2573.9,2573.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675111063,0.38873,2573.9,2573.7,3.42875]
["bitfinex-derivatives","ETHF0:USTF0",1729675111263,0.38874,2573.8,2573.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675111463,3.2078,2574.2,2573.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675111656,0.38873,2573.9,2573.7,3.42874]
["bitfinex-derivatives","ETHF0:USTF0",1729675112061,0.38872,2574.0,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675112262,3.2078,2574.2,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675112468,0.38872,2574.0,2573.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1729675113368,0.38872,2574.0,2573.9,1.88572]
["bitfinex-derivatives","ETHF0:USTF0",1729675113568,0.38871,2574.0,2573.9,1.88572]
["bitfinex-derivatives","ETHF0:USTF0",1729675113769,0.3887,2574.1,2573.9,4.92572]
["bitfinex-derivatives","ETHF0:USTF0",1729675114068,0.3887,2574.1,2574.0,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1729675114760,3.2078,2574.2,2573.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1729675114959,0.38871,2574.0,2573.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1729675115171,0.38871,2574.0,2573.9,1.88572]
["bitfinex-derivatives","ETHF0:USTF0",1729675115575,0.38871,2574.0,2573.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1729675115769,0.38871,2574.0,2573.9,1.88572]
["bitfinex-derivatives","ETHF0:USTF0",1729675115962,0.38871,2574.0,2573.9,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1729675116963,0.38878,2573.5,2573.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675117164,0.97182,2573.9,2573.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675117165,0.38877,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675117366,0.38878,2573.5,2573.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729675117563,0.38878,2573.5,2573.4,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1729675119369,0.38881,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675120161,0.38881,2573.3,2573.0,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729675120368,1.3996,2573.7,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729675120369,0.38878,2573.5,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729675120564,0.38881,2573.3,2573.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675121372,0.3888,2573.5,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729675121573,1.3996,2573.7,2573.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675121768,0.38878,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675121971,1.78836,2573.7,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675122164,0.38875,2573.8,2573.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675122370,0.38875,2573.8,2573.6,3.42876]
["bitfinex-derivatives","ETHF0:USTF0",1729675122567,3.59652,2574.0,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675122764,3.2078,2574.0,2573.6,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729675122970,3.59651,2574.0,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675123175,3.2078,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729675124077,3.2078,2574.0,2573.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675124576,1.4431,2574.4,2573.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675124577,0.3887,2574.1,2573.9,4.27352]
["bitfinex-derivatives","ETHF0:USTF0",1729675124782,0.3887,2574.1,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729675125077,0.38869,2574.2,2574.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729675125473,4.6509,2574.4,2573.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729675125669,0.38869,2574.2,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729675126780,0.38871,2574.1,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729675127076,0.38871,2574.0,2573.8,6.83120077]
["bitfinex-derivatives","ETHF0:USTF0",1729675127279,0.38871,2574.0,2573.8,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1729675127477,5.62255,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675127681,0.38872,2574.0,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675127978,0.38872,2574.0,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729675128182,0.97167,2574.3,2573.6,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729675128375,0.38871,2574.0,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675129278,0.38871,2574.1,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675129483,4.6509,2574.4,2573.6,9.53862118]
["bitfinex-derivatives","ETHF0:USTF0",1729675129683,0.38873,2573.9,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729675129882,0.97167,2574.3,2573.6,9.53862118]
["bitfinex-derivatives","ETHF0:USTF0",1729675130081,1.4241,2574.2,2573.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729675130387,0.38875,2573.7,2573.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1729675131182,0.38875,2573.8,2573.6,5.01877]
["bitfinex-derivatives","ETHF0:USTF0",1729675131374,2.39583,2574.2,2573.5,3.13518522]
["bitfinex-derivatives","ETHF0:USTF0",1729675131375,0.38875,2573.7,2573.5,2.15196522]
["bitfinex-derivatives","ETHF0:USTF0",1729675131780,0.38874,2573.8,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675132183,1.4241,2574.2,2573.5,1.76318522]
["bitfinex-derivatives","ETHF0:USTF0",1729675132492,0.38875,2573.8,2573.6,3.42877]
["bitfinex-derivatives","ETHF0:USTF0",1729675134086,1.4241,2574.2,2573.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675134294,0.38877,2573.6,2573.5,1.76318522]
["bitfinex-derivatives","ETHF0:USTF0",1729675134495,0.38876,2573.7,2573.5,1.76318522]
["bitfinex-derivatives","ETHF0:USTF0",1729675134995,0.38875,2573.8,2573.5,2.15196522]
["bitfinex-derivatives","ETHF0:USTF0",1729675135594,0.38876,2573.7,2573.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729675135786,0.38875,2573.8,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675136295,0.38874,2573.8,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675136891,1.4241,2574.2,2573.5,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1729675136892,0.38876,2573.7,2573.5,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1729675137099,4.17954,2574.1,2573.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729675137394,0.38876,2573.7,2573.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729675137794,0.38877,2573.6,2573.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729675138192,0.38876,2573.7,2573.5,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1729675139495,0.38876,2573.7,2573.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1729675139904,0.38876,2573.7,2573.5,1.76428]
["bitfinex-derivatives","ETHF0:USTF0",1729675140198,3.04,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675140401,0.38881,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675141201,0.38881,2573.4,2573.2,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1729675141399,0.38881,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675142592,2.8223,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675142799,2.8223,2573.6,2573.2,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1729675142800,0.38881,2573.4,2573.2,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1729675143207,0.38881,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675143399,0.38881,2573.4,2573.2,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1729675143605,2.8223,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675143798,0.38881,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675144198,6.9264,2573.3,2572.9,4.21822707]
["bitfinex-derivatives","ETHF0:USTF0",1729675144404,3.04,2573.1,2572.6,1.01042707]
["bitfinex-derivatives","ETHF0:USTF0",1729675144601,0.38892,2572.6,2572.5,26.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729675144802,0.38892,2572.6,2572.5,23.16072]
["bitfinex-derivatives","ETHF0:USTF0",1729675144803,3.42892,2572.6,2572.5,23.16072]
["bitfinex-derivatives","ETHF0:USTF0",1729675145006,7.31612,2572.6,2572.5,23.16072]
["bitfinex-derivatives","ETHF0:USTF0",1729675145307,7.31612,2572.6,2572.5,18.85472001]
["bitfinex-derivatives","ETHF0:USTF0",1729675145502,7.31612,2572.6,2572.5,11.09494001]
["bitfinex-derivatives","ETHF0:USTF0",1729675145701,7.31612,2572.6,2572.5,10.66164001]
["bitfinex-derivatives","ETHF0:USTF0",1729675146208,0.38892,2572.6,2572.5,10.66164001]
["bitfinex-derivatives","ETHF0:USTF0",1729675146502,0.38891,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729675146706,1.4935,2573.0,2572.5,12.11824001]
["bitfinex-derivatives","ETHF0:USTF0",1729675146902,0.38889,2572.9,2572.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729675147104,1.4935,2573.0,2572.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729675147297,0.38889,2572.8,2572.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729675147809,0.38889,2572.8,2572.6,1.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729675148111,0.38889,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729675148801,0.38891,2572.7,2572.6,1.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729675148995,0.3889,2572.8,2572.6,1.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729675149793,1.4935,2573.0,2572.6,1.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729675150200,0.38889,2572.8,2572.6,1.78261]
["bitfinex-derivatives","ETHF0:USTF0",1729675150807,0.38889,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675151304,4.27609,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675151507,0.38892,2572.6,2572.5,10.66164001]
["bitfinex-derivatives","ETHF0:USTF0",1729675151810,3.42892,2572.6,2572.5,10.66164001]
["bitfinex-derivatives","ETHF0:USTF0",1729675152003,7.31612,2572.6,2572.5,10.66164001]
["bitfinex-derivatives","ETHF0:USTF0",1729675152905,4.27612,2572.6,2572.5,10.66164001]
["bitfinex-derivatives","ETHF0:USTF0",1729675153100,3.5967,2572.8,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729675153303,3.5967,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729675153604,3.59669,2572.8,2572.6,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729675153808,3.59669,2572.8,2572.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729675154606,3.2078,2572.8,2572.7,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1729675155005,3.59669,2572.8,2572.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729675155706,3.2078,2572.8,2572.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729675155908,3.2078,2572.8,2572.7,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1729675156608,0.38887,2573.0,2572.7,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1729675156609,0.38887,2573.0,2572.7,42.67601]
["bitfinex-derivatives","ETHF0:USTF0",1729675157013,3.2078,2573.3,2572.7,42.2871]
["bitfinex-derivatives","ETHF0:USTF0",1729675157211,0.38887,2573.0,2572.7,42.67599]
["bitfinex-derivatives","ETHF0:USTF0",1729675157709,3.2078,2573.3,2572.7,42.67599]
["bitfinex-derivatives","ETHF0:USTF0",1729675158012,0.38887,2573.0,2572.7,42.2871]
["bitfinex-derivatives","ETHF0:USTF0",1729675158210,0.38889,2572.8,2572.7,42.2871]
["bitfinex-derivatives","ETHF0:USTF0",1729675158812,0.38889,2572.8,2572.7,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1729675161312,3.2078,2573.6,2572.7,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1729675161611,0.38876,2573.7,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729675161819,0.38876,2573.7,2573.5,4.82667]
["bitfinex-derivatives","ETHF0:USTF0",1729675162008,0.38875,2573.8,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675162210,3.2078,2573.9,2573.5,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729675162420,0.38876,2573.7,2573.5,4.82667]
["bitfinex-derivatives","ETHF0:USTF0",1729675162819,3.2078,2573.9,2573.5,4.82667]
["bitfinex-derivatives","ETHF0:USTF0",1729675163115,3.2078,2573.9,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675163318,3.59653,2573.9,2573.5,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729675163521,3.59653,2573.9,2573.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729675163719,3.2078,2573.9,2573.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675164013,3.2078,2573.9,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729675164216,3.2078,2574.3,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729675164414,3.59647,2574.3,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729675164714,3.59647,2574.3,2574.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1729675165213,3.2078,2574.3,2574.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1729675165412,3.2078,2574.3,2574.2,3.30568]
["bitfinex-derivatives","ETHF0:USTF0",1729675166012,3.2078,2574.3,2574.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1729675166228,3.59646,2574.3,2574.2,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1729675166615,3.2078,2574.3,2574.2,3.30568]
["bitfinex-derivatives","ETHF0:USTF0",1729675166818,3.2078,2575.2,2574.2,13.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729675167016,1.3728,2575.3,2574.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675167320,0.3886,2574.8,2574.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729675167521,5.36253,2575.2,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675167717,0.3886,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675168111,0.3886,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675168411,0.3886,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675168612,4.3912,2575.2,2574.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729675168916,4.3912,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675169216,0.38856,2575.0,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729675169420,0.38856,2575.0,2574.7,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1729675169720,0.38856,2575.0,2574.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729675169928,0.38856,2575.0,2574.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729675170912,0.38857,2574.9,2574.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729675171121,0.38856,2575.0,2574.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729675171323,0.38857,2575.0,2574.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1729675171922,3.884,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675172218,3.2078,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675172219,2.25157,2575.1,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729675172424,0.38862,2574.7,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729675172625,5.65677708,2575.1,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729675172921,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675173313,0.38859,2574.8,2574.6,3.59641]
["bitfinex-derivatives","ETHF0:USTF0",1729675173518,0.38857,2574.9,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729675174218,3.04,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675174423,0.38872,2574.0,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675174617,0.38873,2573.9,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729675174822,0.38871,2574.0,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675175315,0.38871,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675175515,0.38871,2574.0,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675176421,0.38871,2574.0,2573.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729675177225,0.38871,2574.0,2573.9,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1729675177529,4.672,2574.5,2573.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1729675177717,4.672,2574.5,2574.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729675178024,4.672,2574.5,2574.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1729675178025,0.38869,2574.2,2574.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1729675178726,0.38869,2574.1,2574.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1729675180620,0.38869,2574.2,2574.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1729675180924,3.2078,2574.4,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729675181128,0.38866,2574.3,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729675181431,3.2078,2574.4,2574.0,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729675181730,3.2078,2574.4,2574.0,3.23841]
["bitfinex-derivatives","ETHF0:USTF0",1729675181922,0.38868,2574.2,2574.0,3.23841]
["bitfinex-derivatives","ETHF0:USTF0",1729675182328,0.38869,2574.1,2574.0,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729675182523,0.38869,2574.1,2574.0,3.23841]
["bitfinex-derivatives","ETHF0:USTF0",1729675182719,3.2078,2574.4,2574.0,3.23841]
["bitfinex-derivatives","ETHF0:USTF0",1729675182920,0.38869,2574.1,2574.0,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729675183625,0.38869,2574.1,2574.0,3.23841]
["bitfinex-derivatives","ETHF0:USTF0",1729675184026,0.38869,2574.1,2574.0,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729675184933,3.2078,2574.4,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729675185126,0.38866,2574.3,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729675185329,3.2078,2574.4,2574.0,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1729675185529,0.38866,2574.3,2574.2,4.11867]
["bitfinex-derivatives","ETHF0:USTF0",1729675185725,0.38866,2574.4,2574.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729675186028,0.38866,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729675186529,3.2078,2574.8,2574.0,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729675186724,0.38862,2574.6,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729675186930,0.38862,2574.6,2574.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729675187124,3.2078,2574.8,2574.5,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729675187324,0.38861,2574.7,2574.5,42.61992]
["bitfinex-derivatives","ETHF0:USTF0",1729675187639,0.38861,2574.7,2574.6,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729675187930,0.38861,2574.7,2574.6,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729675188322,0.38862,2574.6,2574.5,42.2313]
["bitfinex-derivatives","ETHF0:USTF0",1729675188730,0.38862,2574.6,2574.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729675188731,0.38863,2574.5,2574.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729675188926,3.73,2574.6,2574.1,4.61579]
["bitfinex-derivatives","ETHF0:USTF0",1729675189230,0.38871,2574.0,2573.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729675191127,4.27351,2574.0,2573.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729675193527,0.38871,2574.0,2573.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1729675194035,0.38871,2574.0,2573.9,11.3707]
["bitfinex-derivatives","ETHF0:USTF0",1729675195832,0.38871,2574.0,2573.9,12.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729675198532,0.38871,2574.0,2573.9,13.15362]
["bitfinex-derivatives","ETHF0:USTF0",1729675199134,0.38871,2574.0,2573.9,12.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729675199337,0.38871,2574.0,2573.9,13.15362]
["bitfinex-derivatives","ETHF0:USTF0",1729675199837,0.38871,2574.0,2573.9,12.7649]
["bitfinex-derivatives","ETHF0:USTF0",1729675200831,10.33351,2574.0,2573.9,7.87557]
["bitfinex-derivatives","ETHF0:USTF0",1729675201135,0.38885,2573.1,2573.0,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729675201340,6.2378,2573.3,2572.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729675201549,0.38891,2572.7,2572.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729675204833,0.38891,2572.7,2572.6,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729675205031,0.38888,2572.9,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675205237,0.38886,2573.1,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729675205433,0.38887,2573.0,2572.8,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1729675205635,0.38885,2573.1,2572.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729675205942,0.38886,2573.0,2572.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729675206134,0.38886,2573.0,2572.8,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1729675206340,0.38886,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675206536,0.38886,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675206745,0.38888,2572.9,2572.8,3.59669]
["bitfinex-derivatives","ETHF0:USTF0",1729675206940,0.38887,2573.0,2572.8,3.59669]
["bitfinex-derivatives","ETHF0:USTF0",1729675207452,0.38885,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729675207629,3.2078,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675207938,0.38888,2572.9,2572.8,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1729675208442,4.17981,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675208634,3.2078,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675208940,0.38886,2573.0,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729675209254,3.2078,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675209537,0.38882,2573.3,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729675209746,3.2078,2573.4,2573.2,1.83702]
["bitfinex-derivatives","ETHF0:USTF0",1729675209747,3.59661,2573.4,2573.2,1.83702]
["bitfinex-derivatives","ETHF0:USTF0",1729675209931,3.59661,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729675210542,3.59661,2573.4,2573.2,1.83702]
["bitfinex-derivatives","ETHF0:USTF0",1729675210940,3.59661,2573.4,2573.3,3.24341]
["bitfinex-derivatives","ETHF0:USTF0",1729675210941,3.2078,2573.4,2573.3,3.24341]
["bitfinex-derivatives","ETHF0:USTF0",1729675211345,3.2078,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729675211840,0.3888,2573.4,2573.3,3.24341]
["bitfinex-derivatives","ETHF0:USTF0",1729675212040,3.2078,2573.8,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675212239,3.2078,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675212240,3.59655,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675212436,0.38876,2573.7,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675212840,3.2078,2573.8,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675213040,3.03,2574.1,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675213237,0.38876,2573.7,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675213540,3.03,2574.1,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675213842,0.38878,2573.6,2573.4,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729675214040,0.38878,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675214236,0.38877,2573.6,2573.4,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729675215137,0.38876,2573.7,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675215540,3.03,2573.9,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675215747,0.38874,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675216243,3.2078,2574.0,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675216651,0.38876,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675216842,0.38876,2573.7,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675217146,0.38875,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675217342,0.38877,2573.7,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675217841,0.38877,2573.7,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675218042,0.38877,2573.6,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729675218434,3.03,2573.9,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729675218640,3.2078,2574.0,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675219050,0.38879,2573.5,2573.3,44.04341]
["bitfinex-derivatives","ETHF0:USTF0",1729675219651,0.38877,2573.7,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729675219843,0.38877,2573.7,2573.3,43.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729675220045,0.38875,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675220243,3.2078,2574.0,2573.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675220543,0.38879,2573.5,2573.3,44.04341]
["bitfinex-derivatives","ETHF0:USTF0",1729675220744,0.38879,2573.5,2573.3,43.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729675220941,0.38878,2573.6,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729675221346,0.97184,2573.9,2573.3,43.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729675221549,0.38878,2573.6,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729675221943,0.97184,2573.9,2573.3,44.04341]
["bitfinex-derivatives","ETHF0:USTF0",1729675222143,0.97184,2573.9,2573.3,43.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729675222144,0.3888,2573.4,2573.3,43.6546]
["bitfinex-derivatives","ETHF0:USTF0",1729675222541,0.3888,2573.4,2573.3,44.04341]
["bitfinex-derivatives","ETHF0:USTF0",1729675222942,0.3888,2573.4,2573.3,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1729675223349,0.38886,2573.0,2572.8,3.41888]
["bitfinex-derivatives","ETHF0:USTF0",1729675223548,3.8856,2573.4,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675223549,3.2078,2573.4,2572.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675223954,0.38882,2573.3,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729675224155,0.38884,2573.2,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675224356,0.38882,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729675224653,3.2078,2573.4,2573.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675224654,0.38883,2573.2,2573.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675225746,3.2078,2573.4,2572.7,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729675226051,3.2078,2573.4,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675226353,0.38886,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729675226550,3.2078,2573.4,2572.7,7.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729675226757,3.2078,2573.4,2573.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675226959,3.5966,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729675227652,3.2078,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729675228046,3.5966,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729675228245,4.01491,2574.0,2573.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675228246,3.2078,2573.9,2573.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675228655,0.38879,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729675229156,0.38878,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729675229359,0.38875,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675229544,3.2078,2573.9,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675229851,3.2078,2573.9,2573.3,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1729675230150,0.38874,2573.8,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729675230354,0.38878,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675230958,0.38878,2573.6,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729675231754,0.38878,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729675231951,3.2078,2573.9,2573.3,3.23178816]
["bitfinex-derivatives","ETHF0:USTF0",1729675232156,0.38878,2573.6,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729675232356,0.38878,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675232556,0.38876,2573.7,2573.3,3.23178816]
["bitfinex-derivatives","ETHF0:USTF0",1729675232862,0.38877,2573.6,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675233749,0.38876,2573.7,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675233950,0.38877,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675234156,3.2078,2573.9,2573.3,3.23178816]
["bitfinex-derivatives","ETHF0:USTF0",1729675234553,0.38878,2573.6,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729675234753,0.38878,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675235352,0.38876,2573.7,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729675235649,0.38876,2573.7,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675236249,0.38877,2573.6,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729675236562,0.38885,2573.1,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675237555,0.38878,2573.5,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729675237763,0.38883,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729675240063,0.97197,2573.5,2572.8,6.43261887]
["bitfinex-derivatives","ETHF0:USTF0",1729675240267,0.38884,2573.2,2573.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675241550,0.38883,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675241766,0.38883,2573.2,2573.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675242263,0.38882,2573.3,2573.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675242662,0.38883,2573.3,2573.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675243270,0.38883,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729675244165,0.38883,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675244464,0.38883,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729675245261,0.97197,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675245462,0.38884,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729675245763,0.38884,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675245958,0.38884,2573.2,2573.1,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675246657,0.38884,2573.2,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675246859,0.38883,2573.3,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729675247059,0.38883,2573.3,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729675247257,6.2378,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675247460,0.38881,2573.4,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729675247761,6.2378,2573.6,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729675247961,0.38881,2573.3,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729675248358,0.3888,2573.5,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729675248557,0.38881,2573.4,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729675249058,0.38879,2573.5,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729675249261,0.38879,2573.5,2573.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729675249458,3.03,2573.5,2573.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729675249659,0.38883,2573.3,2573.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729675249962,0.38885,2573.1,2573.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729675250267,0.38882,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729675250562,0.38883,2573.3,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729675251062,3.2078,2573.6,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729675251258,0.38879,2573.5,2573.0,2.38405]
["bitfinex-derivatives","ETHF0:USTF0",1729675251465,3.2078,2573.6,2573.0,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729675251665,3.59658,2573.6,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729675251860,0.38878,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729675253169,0.97183,2573.9,2573.2,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1729675253170,0.38876,2573.7,2573.2,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1729675253367,0.38876,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675253859,3.2078,2573.9,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675254163,0.38877,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675254360,0.38876,2573.7,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675256668,3.2078,2573.9,2573.5,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729675256971,3.2078,2573.9,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729675257168,0.38874,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729675257673,0.38876,2573.7,2573.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729675258467,0.38874,2573.8,2573.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729675260366,0.38876,2573.7,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675260569,0.38877,2573.6,2573.5,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1729675260965,0.38877,2573.6,2573.5,5.71908]
["bitfinex-derivatives","ETHF0:USTF0",1729675261273,0.38877,2573.6,2573.5,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1729675262172,0.38877,2573.6,2573.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729675265867,0.38877,2573.6,2573.5,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1729675266063,0.38877,2573.6,2573.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1729675267573,0.38877,2573.6,2573.5,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1729675267876,3.59652,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729675268572,7.0926,2574.0,2573.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729675268779,0.38873,2573.9,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675269272,0.3887,2574.1,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675269472,3.2078,2574.3,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729675269682,0.38868,2574.2,2574.1,1.77989]
["bitfinex-derivatives","ETHF0:USTF0",1729675270177,7.88654,2574.2,2573.8,0.38697654]
["bitfinex-derivatives","ETHF0:USTF0",1729675270478,0.38877,2573.6,2573.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729675277680,4.27437,2573.6,2573.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729675277881,0.38877,2573.6,2573.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729675278986,0.38874,2573.8,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675279183,3.2078,2574.0,2573.6,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1729675279382,3.2078,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729675279885,3.59652,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729675280278,3.59651,2574.0,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675280478,0.38873,2573.9,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729675280680,3.2078,2574.0,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729675280887,3.59652,2574.0,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729675281480,3.59652,2574.0,2573.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1729675281785,0.38869,2574.2,2574.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729675281973,0.38869,2574.2,2574.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1729675285779,3.2078,2574.5,2574.1,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729675285984,0.0135,2575.2,2574.4,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675286202,0.38854,2575.2,2574.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675286494,0.38854,2575.2,2575.0,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1729675286889,0.38854,2575.1,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729675287085,6.2378,2575.6,2574.8,48.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729675287285,0.38855,2575.1,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729675287585,0.97121,2575.5,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729675287785,0.97121,2575.5,2574.8,48.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729675287991,0.38855,2575.1,2574.8,48.0931]
["bitfinex-derivatives","ETHF0:USTF0",1729675288192,0.38851,2575.4,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729675288580,3.2078,2575.6,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729675288886,0.38851,2575.4,2575.2,3.41852]
["bitfinex-derivatives","ETHF0:USTF0",1729675289089,0.38851,2575.4,2575.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729675290884,3.2078,2575.6,2575.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1729675291088,0.38848,2575.5,2575.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729675291288,0.38848,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675291289,0.38854,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675292085,0.38854,2575.1,2575.0,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1729675292287,4.4467,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675292491,0.3885,2575.4,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729675292893,0.3885,2575.4,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729675292894,0.38851,2575.4,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729675293486,3.2078,2575.6,2575.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675293795,0.38851,2575.4,2575.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675293993,0.38851,2575.4,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729675294192,3.2078,2575.6,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729675294393,0.38851,2575.4,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729675294588,3.2078,2575.6,2575.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729675294895,0.38853,2575.2,2575.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729675296190,0.38852,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729675296392,0.38853,2575.2,2575.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729675296691,3.03,2575.7,2575.1,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1729675296897,0.38852,2575.3,2575.1,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1729675297286,3.03,2575.7,2575.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729675297287,0.38853,2575.2,2575.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1729675299092,0.38859,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675299296,0.38863,2574.5,2574.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729675299501,0.9714,2575.0,2574.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729675299694,0.38861,2574.7,2574.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729675299892,0.38861,2574.7,2574.6,1.82982]
["bitfinex-derivatives","ETHF0:USTF0",1729675300087,6.914,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675300292,0.38865,2574.4,2574.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729675302890,6.9148,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675303092,0.38871,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675303292,0.38871,2574.0,2573.9,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729675303488,0.38871,2574.0,2573.9,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729675303692,0.3887,2574.1,2573.9,6.68362]
["bitfinex-derivatives","ETHF0:USTF0",1729675304390,3.03,2574.4,2573.9,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729675304590,3.03,2574.4,2573.9,6.68362]
["bitfinex-derivatives","ETHF0:USTF0",1729675304591,0.3887,2574.1,2573.9,6.68362]
["bitfinex-derivatives","ETHF0:USTF0",1729675305588,0.2675,2574.7,2573.9,9.3249]
["bitfinex-derivatives","ETHF0:USTF0",1729675305589,3.03,2574.7,2573.9,9.3249]
["bitfinex-derivatives","ETHF0:USTF0",1729675305791,0.38866,2574.4,2574.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729675305992,0.38866,2574.4,2574.2,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1729675306507,0.38866,2574.4,2574.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729675306704,4.00146,2574.9,2574.2,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729675306897,4.00146,2574.9,2574.2,5.13287]
["bitfinex-derivatives","ETHF0:USTF0",1729675307093,4.00146,2574.9,2574.2,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729675307492,0.38865,2574.4,2574.2,5.13287]
["bitfinex-derivatives","ETHF0:USTF0",1729675308500,0.38859,2574.8,2574.2,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729675308695,0.38866,2574.3,2574.2,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729675309096,0.38866,2574.3,2574.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729675310992,0.38866,2574.4,2574.2,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1729675311398,3.03,2574.7,2574.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729675311706,0.38865,2574.4,2574.2,1.92507]
["bitfinex-derivatives","ETHF0:USTF0",1729675311905,0.38866,2574.3,2574.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729675313503,3.03,2574.5,2574.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729675313704,0.38866,2574.4,2574.2,1.92507]
["bitfinex-derivatives","ETHF0:USTF0",1729675314012,0.38864,2574.5,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729675314213,0.38864,2574.5,2574.4,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1729675314398,0.38864,2574.5,2574.4,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1729675321810,0.38864,2574.5,2574.4,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1729675322209,3.03,2574.7,2574.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729675322418,0.38866,2574.3,2574.2,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1729675323710,0.38866,2574.3,2574.2,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1729675323915,3.03,2574.7,2574.2,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1729675324114,0.38855,2575.1,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729675324410,0.38854,2575.1,2575.0,3.36636]
["bitfinex-derivatives","ETHF0:USTF0",1729675324615,0.38854,2575.1,2575.0,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729675325012,3.2078,2575.4,2575.0,2.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729675325206,0.38851,2575.4,2575.2,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729675326117,0.97115,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675326317,1.3695,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675326519,0.38851,2575.3,2575.2,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1729675326816,0.38851,2575.4,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729675328517,0.38847,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729675328720,0.38847,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675328910,0.38847,2575.6,2575.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1729675329720,4.47344,2576.0,2575.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1729675329910,0.38847,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675330105,3.5024,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675330311,0.38846,2575.7,2575.5,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1729675330511,0.38846,2575.7,2575.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729675330908,0.38843,2575.9,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729675331209,4.4723,2576.2,2575.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729675331210,0.38844,2575.8,2575.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1729675332217,3.2078,2576.3,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729675332424,0.3884,2576.1,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729675332719,3.2078,2576.3,2575.8,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1729675332720,0.38842,2575.9,2575.8,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1729675333217,0.38841,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729675333620,0.38841,2576.0,2575.8,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1729675333922,3.2078,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675334421,0.38842,2575.9,2575.8,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1729675334622,3.2078,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675334623,0.38842,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675334819,0.38842,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729675335034,3.2078,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675335217,0.38842,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729675335620,0.38842,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675335920,0.38845,2575.7,2575.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729675342022,0.38845,2575.7,2575.6,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1729675342426,4.47205,2576.2,2575.6,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729675342427,1.44205,2576.2,2575.6,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1729675342625,0.38843,2575.9,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729675343517,0.38844,2575.8,2575.7,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1729675343719,0.38844,2575.8,2575.7,5.05495]
["bitfinex-derivatives","ETHF0:USTF0",1729675343915,0.38844,2575.8,2575.7,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1729675344117,0.38844,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675345519,0.38844,2575.8,2575.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729675345725,0.38845,2575.7,2575.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729675346824,0.38845,2575.7,2575.6,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1729675347725,0.38845,2575.7,2575.6,4.82267]
["bitfinex-derivatives","ETHF0:USTF0",1729675349325,0.38844,2575.8,2575.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729675349524,0.38843,2575.9,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729675350228,0.38844,2575.8,2575.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729675350933,0.38845,2575.7,2575.6,8.03046]
["bitfinex-derivatives","ETHF0:USTF0",1729675351423,0.38845,2575.8,2575.6,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1729675351625,0.38845,2575.8,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729675352028,0.97101,2576.1,2575.6,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1729675352231,0.38845,2575.8,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729675353029,0.97101,2576.1,2575.6,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1729675353224,0.38845,2575.7,2575.6,8.03045]
["bitfinex-derivatives","ETHF0:USTF0",1729675353424,0.38845,2575.7,2575.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1729675353833,3.8824,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675354133,0.38851,2575.3,2575.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729675356232,0.38851,2575.3,2575.2,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1729675359742,0.97111,2575.8,2575.2,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1729675359962,0.38851,2575.3,2575.2,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1729675360342,0.38851,2575.3,2575.2,48.483]
["bitfinex-derivatives","ETHF0:USTF0",1729675362340,0.38851,2575.3,2575.2,45.453]
["bitfinex-derivatives","ETHF0:USTF0",1729675362538,0.38851,2575.3,2575.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729675363434,0.38851,2575.3,2574.9,45.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729675363630,3.03,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675363830,0.38862,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675367343,0.38862,2574.6,2574.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675367539,0.38862,2574.6,2574.5,6.62643]
["bitfinex-derivatives","ETHF0:USTF0",1729675368236,0.38862,2574.6,2574.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675369043,0.38862,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675369636,0.38862,2574.6,2574.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729675370036,0.38862,2574.6,2574.5,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729675371946,0.38862,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675374538,0.97151,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675374743,0.38862,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675378344,0.38863,2574.5,2574.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729675382442,0.38868,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675382648,0.38868,2574.2,2574.1,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729675385254,0.38868,2574.2,2574.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1729675385444,0.38868,2574.2,2574.1,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729675386353,0.38871,2574.0,2573.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1729675389365,0.38872,2573.9,2573.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729675391469,5.61001,2574.5,2573.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729675391666,0.38872,2573.9,2573.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729675393260,0.38872,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729675393562,0.38872,2574.0,2573.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729675393563,3.03,2574.2,2573.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729675393866,0.38872,2573.9,2573.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729675394560,0.38872,2573.9,2573.8,1.76314]
["bitfinex-derivatives","ETHF0:USTF0",1729675395659,0.38872,2573.9,2573.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1729675396263,0.38874,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675397561,0.38875,2573.7,2573.6,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729675398069,4.27435,2573.7,2573.6,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729675398268,0.38875,2573.7,2573.6,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729675399859,3.8856,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675400062,0.38883,2573.2,2573.1,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729675401268,3.41883,2573.2,2573.1,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1729675401465,3.2078,2574.6,2573.1,54.9967]
["bitfinex-derivatives","ETHF0:USTF0",1729675401770,4.1350039,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675401971,0.38871,2574.0,2573.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729675403460,3.03,2574.3,2573.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729675403665,0.3887,2574.1,2573.9,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1729675403868,3.03,2574.3,2573.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729675404169,0.38871,2574.0,2573.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729675404568,0.38871,2574.0,2573.9,4.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729675406675,3.2078,2575.0,2573.9,11.1227]
["bitfinex-derivatives","ETHF0:USTF0",1729675406974,4.45550133,2574.7,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729675407174,4.45550133,2574.7,2574.6,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729675407467,0.38861,2574.7,2574.6,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729675407671,4.27261,2574.7,2574.6,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729675408168,0.38861,2574.7,2574.6,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1729675410696,3.2078,2575.4,2574.6,7.2987]
["bitfinex-derivatives","ETHF0:USTF0",1729675410981,1.94216,2575.9,2575.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675410982,7.20887,2575.9,2575.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675411164,1.4659,2575.8,2575.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729675411368,0.38849,2575.5,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729675411573,5.84720649,2575.8,2575.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729675411768,0.38851,2575.4,2575.2,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1729675411978,5.84720649,2575.8,2575.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729675412168,0.3885,2575.4,2575.2,4.54962]
["bitfinex-derivatives","ETHF0:USTF0",1729675412676,0.38851,2575.3,2575.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729675412871,0.38851,2575.3,2575.2,4.54963]
["bitfinex-derivatives","ETHF0:USTF0",1729675413069,1.4659,2575.8,2575.2,4.54963]
["bitfinex-derivatives","ETHF0:USTF0",1729675413273,0.38851,2575.4,2575.2,4.54963]
["bitfinex-derivatives","ETHF0:USTF0",1729675413477,1.4659,2575.8,2575.2,4.54963]
["bitfinex-derivatives","ETHF0:USTF0",1729675413678,0.38851,2575.4,2575.2,4.54963]
["bitfinex-derivatives","ETHF0:USTF0",1729675413875,1.4659,2575.8,2575.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729675414082,0.38851,2575.3,2575.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729675414276,0.38851,2575.4,2575.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729675414579,0.38851,2575.3,2575.2,4.1611]
["bitfinex-derivatives","ETHF0:USTF0",1729675417885,0.38851,2575.3,2575.2,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1729675418383,0.38854,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675418770,4.27174,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675419373,4.27174,2575.1,2574.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729675419374,0.38859,2574.8,2574.7,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1729675420280,0.38863,2574.5,2574.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1729675420475,0.38863,2574.5,2574.4,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1729675420872,2.5428,2575.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675420873,4.00156,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675421077,4.00156,2574.6,2573.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729675421078,0.38871,2574.0,2573.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729675421584,0.38871,2574.0,2573.9,5.2527]
["bitfinex-derivatives","ETHF0:USTF0",1729675422387,0.38871,2574.0,2573.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1729675423774,3.2078,2574.4,2573.9,8.2827]
["bitfinex-derivatives","ETHF0:USTF0",1729675424079,0.38869,2574.2,2574.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729675424279,3.2078,2574.4,2574.1,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1729675424585,0.38868,2574.2,2574.1,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1729675424784,0.38868,2574.2,2574.1,3.26559]
["bitfinex-derivatives","ETHF0:USTF0",1729675425879,0.38867,2574.3,2574.1,3.26559]
["bitfinex-derivatives","ETHF0:USTF0",1729675426081,0.38866,2574.3,2574.1,3.26559]
["bitfinex-derivatives","ETHF0:USTF0",1729675426784,0.38868,2574.2,2574.1,3.26559]
["bitfinex-derivatives","ETHF0:USTF0",1729675427181,0.38868,2574.2,2574.1,6.29559]
["bitfinex-derivatives","ETHF0:USTF0",1729675427490,0.38868,2574.2,2574.1,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1729675428084,3.2078,2574.4,2574.1,9.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729675428291,0.38854,2575.2,2574.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1729675428488,3.2078,2575.3,2575.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675428800,3.59633,2575.3,2575.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729675430277,0.38853,2575.3,2575.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729675430487,3.59633,2575.3,2575.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729675430686,0.38853,2575.3,2575.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729675431490,0.38853,2575.3,2575.2,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1729675432188,3.2078,2575.6,2575.2,3.26682]
["bitfinex-derivatives","ETHF0:USTF0",1729675432489,0.38849,2575.5,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729675432789,0.38849,2575.5,2575.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1729675433181,3.2078,2575.6,2575.4,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729675433383,3.59628,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729675433584,0.38848,2575.5,2575.4,1.74869]
["bitfinex-derivatives","ETHF0:USTF0",1729675433784,3.2078,2575.6,2575.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1729675433980,0.38848,2575.5,2575.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1729675434184,0.38848,2575.5,2575.4,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729675434385,0.38848,2575.5,2575.4,5.6319]
["bitfinex-derivatives","ETHF0:USTF0",1729675434985,3.2078,2576.1,2575.4,8.4512]
["bitfinex-derivatives","ETHF0:USTF0",1729675435192,3.2078,2576.5,2575.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675435389,0.38838,2576.2,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729675435594,0.38839,2576.1,2576.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729675435793,0.38839,2576.1,2576.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1729675436100,0.38839,2576.1,2576.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1729675436993,0.38839,2576.1,2576.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1729675437290,0.38839,2576.1,2576.0,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1729675437486,3.03,2576.4,2575.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1729675437690,3.03,2576.2,2575.6,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1729675437895,3.03,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675438085,0.38845,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675440195,0.38847,2575.6,2575.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729675440490,0.38847,2575.6,2575.5,6.0203]
["bitfinex-derivatives","ETHF0:USTF0",1729675440700,0.38847,2575.6,2575.5,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1729675443988,0.38847,2575.6,2575.5,5.08108]
["bitfinex-derivatives","ETHF0:USTF0",1729675444193,0.38847,2575.6,2575.5,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1729675444995,0.38847,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675446412,2.35039,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675446413,8.9633,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675446699,0.38847,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675447096,0.38847,2575.6,2575.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1729675447289,4.16196172,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675447694,5.9333,2576.0,2575.5,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1729675447900,0.38847,2575.6,2575.5,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1729675448196,0.38847,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675448396,2.7255,2576.0,2575.2,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729675448397,0.38851,2575.3,2575.2,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729675448597,0.3885,2575.4,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729675448997,0.38849,2575.5,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729675449301,8.9633,2576.0,2575.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1729675449302,1.95568,2576.0,2575.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1729675449507,50.533,2581.4,2576.0,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1729675449508,3.2078,2577.2,2576.0,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1729675449696,1.3658,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675449697,4.5736,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675450005,0.38832,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675450989,1.3658,2577.0,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675451194,0.38836,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675451501,3.2078,2576.8,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675451697,0.38836,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675451899,4.16368038,2576.6,2576.1,5.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729675452202,1.3991,2576.5,2576.1,5.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729675452398,0.38838,2576.2,2576.1,46.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729675453403,1.3991,2576.5,2576.1,46.5915]
["bitfinex-derivatives","ETHF0:USTF0",1729675453599,0.38837,2576.3,2576.1,43.94989]
["bitfinex-derivatives","ETHF0:USTF0",1729675453803,0.38837,2576.3,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675455099,0.38836,2576.4,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729675455299,0.38836,2576.3,2576.2,3.41837]
["bitfinex-derivatives","ETHF0:USTF0",1729675455499,0.38835,2576.4,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729675455693,0.38835,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675457603,1.396,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675457906,0.38833,2576.6,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675458503,3.8808,2576.6,2576.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675458704,0.38835,2576.4,2576.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675460805,1.396,2576.8,2576.3,6.62615]
["bitfinex-derivatives","ETHF0:USTF0",1729675461001,0.38834,2576.5,2576.3,6.62615]
["bitfinex-derivatives","ETHF0:USTF0",1729675461211,0.38835,2576.4,2576.3,6.62615]
["bitfinex-derivatives","ETHF0:USTF0",1729675461710,1.396,2576.8,2576.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675461912,0.38834,2576.5,2576.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729675462101,0.38834,2576.5,2576.3,6.62615]
["bitfinex-derivatives","ETHF0:USTF0",1729675462307,0.38834,2576.5,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729675462523,0.38835,2576.4,2576.3,6.62615]
["bitfinex-derivatives","ETHF0:USTF0",1729675463013,1.396,2576.8,2576.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675463215,0.38834,2576.5,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729675463413,0.38834,2576.5,2576.4,3.41835]
["bitfinex-derivatives","ETHF0:USTF0",1729675463801,1.396,2576.8,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675464001,1.78429,2576.8,2576.5,3.41833]
["bitfinex-derivatives","ETHF0:USTF0",1729675464207,0.3883,2576.7,2576.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729675464414,0.3883,2576.7,2576.6,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729675465106,0.97054,2577.3,2576.6,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1729675465308,0.3883,2576.7,2576.6,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1729675468205,4.2691,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675468409,8.37727812,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675469514,4.2691,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675469712,0.3883,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675469912,4.2691,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675471007,0.3883,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675472617,0.38836,2576.3,2576.2,3.41837]
["bitfinex-derivatives","ETHF0:USTF0",1729675472820,0.38836,2576.3,2576.2,6.62617]
["bitfinex-derivatives","ETHF0:USTF0",1729675473113,1.3003,2576.9,2576.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675473114,2.27101,2576.9,2576.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675473319,0.38834,2576.5,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729675473521,0.97068,2577.0,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675473716,0.38832,2576.6,2576.5,1.72222]
["bitfinex-derivatives","ETHF0:USTF0",1729675473926,0.38831,2576.7,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729675474222,0.38831,2576.7,2576.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1729675475327,0.38831,2576.7,2576.6,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1729675476017,0.38831,2576.7,2576.6,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1729675477523,0.38832,2576.6,2576.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1729675477823,0.38832,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675478028,0.38836,2576.3,2576.2,5.8617]
["bitfinex-derivatives","ETHF0:USTF0",1729675478423,0.38836,2576.3,2576.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1729675478730,0.38841,2576.0,2575.9,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1729675479023,0.38841,2576.0,2575.9,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1729675479825,0.38841,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675484242,0.38841,2576.0,2575.7,3.41845]
["bitfinex-derivatives","ETHF0:USTF0",1729675484243,0.97095,2576.3,2575.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675484635,0.38844,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675488343,0.97095,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675488645,0.38843,2575.9,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729675488837,0.38842,2576.0,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729675489034,4.10864261,2576.2,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729675489236,0.38839,2576.1,2576.0,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729675498951,0.38839,2576.1,2576.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1729675499647,0.38844,2575.8,2575.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1729675505056,0.38844,2575.8,2575.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1729675506958,0.38847,2575.6,2575.5,10.64224]
["bitfinex-derivatives","ETHF0:USTF0",1729675507463,4.27087,2575.6,2575.5,10.64224]
["bitfinex-derivatives","ETHF0:USTF0",1729675507659,6.81767,2575.6,2575.5,10.64224]
["bitfinex-derivatives","ETHF0:USTF0",1729675508054,6.81767,2575.6,2575.5,10.25448772]
["bitfinex-derivatives","ETHF0:USTF0",1729675508258,8.13267,2575.6,2575.5,10.25448772]
["bitfinex-derivatives","ETHF0:USTF0",1729675513463,8.13267,2575.6,2575.5,7.44597772]
["bitfinex-derivatives","ETHF0:USTF0",1729675513658,12.52778475,2575.6,2575.5,4.79996772]
["bitfinex-derivatives","ETHF0:USTF0",1729675513859,12.52778475,2575.6,2575.5,2.03998772]
["bitfinex-derivatives","ETHF0:USTF0",1729675514066,11.29478475,2575.6,2575.5,2.03998772]
["bitfinex-derivatives","ETHF0:USTF0",1729675514455,11.29478475,2575.6,2575.5,0.42532772]
["bitfinex-derivatives","ETHF0:USTF0",1729675514659,12.61378475,2575.6,2575.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729675515959,12.55016005,2575.6,2575.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729675516164,12.61379151,2575.6,2575.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729675516962,12.91787172,2575.6,2575.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729675517662,12.61379151,2575.6,2575.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729675518067,12.22532151,2575.6,2574.8,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729675518367,0.38857,2574.9,2574.8,2.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729675529872,3.884,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675530073,0.38862,2574.6,2574.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1729675531392,6.914,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675531678,0.38872,2574.0,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729675531879,7.20945,2574.4,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729675531880,0.38873,2573.9,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729675532671,0.38873,2573.9,2573.8,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729675535781,3.41873,2573.9,2573.8,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1729675536173,3.41873,2573.9,2573.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729675536375,11.77326242,2573.9,2573.8,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1729675536776,11.77326242,2573.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675536777,1.9438,2573.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675536977,0.38888,2572.9,2572.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729675538490,0.38891,2572.7,2572.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729675538700,3.41891,2572.7,2572.6,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1729675539489,6.62671,2572.7,2572.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729675542388,14.99064005,2572.7,2572.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729675544088,4.00218,2573.0,2572.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729675544089,3.2078,2573.0,2572.6,8.1822]
["bitfinex-derivatives","ETHF0:USTF0",1729675544385,3.2078,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675544985,2.62404806,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675546382,3.01290806,2573.0,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675546582,2.62404806,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675546789,3.01291806,2573.0,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729675546985,3.01291806,2573.0,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675547688,0.38888,2572.9,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675547889,3.01291806,2573.0,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675548090,2.62404806,2573.0,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675548392,0.38888,2572.9,2572.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1729675548597,2.62404806,2573.0,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675548898,5.65404806,2573.0,2572.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1729675549101,0.38889,2572.8,2572.7,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1729675553913,0.38889,2572.8,2572.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729675553914,0.38891,2572.7,2572.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729675555704,3.2078,2573.0,2572.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729675555906,3.2078,2573.0,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729675556111,0.38888,2572.9,2572.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729675556309,3.2078,2573.0,2572.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729675556506,0.38888,2572.9,2572.6,1.65391]
["bitfinex-derivatives","ETHF0:USTF0",1729675556706,0.38889,2572.8,2572.6,1.65391]
["bitfinex-derivatives","ETHF0:USTF0",1729675559614,0.38891,2572.7,2572.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729675559806,0.38891,2572.7,2572.6,1.65392]
["bitfinex-derivatives","ETHF0:USTF0",1729675560206,0.3889,2572.8,2572.6,1.65392]
["bitfinex-derivatives","ETHF0:USTF0",1729675561612,0.38891,2572.7,2572.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1729675563414,0.38898,2572.2,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729675563615,0.38898,2572.2,2572.0,1.74641]
["bitfinex-derivatives","ETHF0:USTF0",1729675563814,0.389,2572.1,2572.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1729675564020,0.389,2572.1,2572.0,42.1574]
["bitfinex-derivatives","ETHF0:USTF0",1729675564212,0.389,2572.1,2572.0,46.0454]
["bitfinex-derivatives","ETHF0:USTF0",1729675564417,0.389,2572.1,2572.0,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1729675565018,0.389,2572.1,2572.0,8.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729675567119,0.38899,2572.2,2572.0,8.0093]
["bitfinex-derivatives","ETHF0:USTF0",1729675567319,0.38898,2572.3,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729675567721,0.38898,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729675568118,0.38898,2572.3,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729675568317,0.38893,2572.6,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729675568628,0.38893,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729675568823,0.38894,2572.5,2572.3,3.41895]
["bitfinex-derivatives","ETHF0:USTF0",1729675569016,0.38894,2572.5,2572.4,1.79445]
["bitfinex-derivatives","ETHF0:USTF0",1729675569216,0.38894,2572.5,2572.4,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1729675569827,0.38894,2572.5,2572.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729675571327,0.38898,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675571523,0.38898,2572.2,2572.1,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1729675572125,0.38898,2572.2,2572.1,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729675572528,0.38896,2572.4,2572.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729675572831,8.60915,2572.8,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729675572832,0.38895,2572.5,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729675573126,3.2078,2572.8,2572.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729675573330,3.2078,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729675573331,3.5967,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729675573826,3.2078,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729675574129,3.59669,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729675574525,3.2078,2572.8,2572.5,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1729675574724,0.38892,2572.6,2572.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729675575425,0.38892,2572.6,2572.5,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1729675575726,0.38892,2572.6,2572.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729675576432,3.2078,2572.8,2572.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729675576637,0.38891,2572.7,2572.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729675576824,3.2078,2572.8,2572.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729675577026,0.38892,2572.6,2572.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729675577229,0.38892,2572.6,2572.5,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1729675577729,0.38892,2572.6,2572.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1729675578541,0.38895,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729675578844,4.18005,2572.8,2572.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1729675579032,0.38895,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729675579531,3.2078,2572.8,2572.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1729675579833,0.38895,2572.5,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729675580835,0.38893,2572.6,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729675581436,0.38894,2572.5,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729675581829,0.38893,2572.6,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729675582025,3.2078,2572.8,2572.3,2.3671126]
["bitfinex-derivatives","ETHF0:USTF0",1729675582326,0.38892,2572.7,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729675582832,3.2078,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729675583228,0.38893,2572.6,2572.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729675583533,0.38891,2572.7,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729675584535,3.5967,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729675584730,0.3889,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729675585140,0.38891,2572.7,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729675585344,1.2938,2573.0,2572.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1729675585638,0.38894,2572.6,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729675586737,0.3889,2572.8,2572.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729675587236,0.38892,2572.7,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729675587837,0.38892,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675587838,0.38891,2572.8,2572.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729675588430,0.38887,2573.0,2572.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729675588837,3.2078,2573.1,2572.8,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1729675589040,3.59665,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729675589242,3.2078,2573.1,2572.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1729675589446,3.2078,2573.1,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729675589447,0.38887,2573.0,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729675591943,3.2078,2573.4,2572.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729675592137,3.2078,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729675592345,3.2078,2573.8,2573.3,4.17984]
["bitfinex-derivatives","ETHF0:USTF0",1729675592346,0.38874,2573.9,2573.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675592536,0.38874,2573.8,2573.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729675592941,3.03,2574.2,2573.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729675593241,0.38872,2574.0,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729675593544,0.38873,2573.9,2573.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729675593741,0.38873,2573.9,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675594239,0.38873,2573.9,2573.8,4.27433]
["bitfinex-derivatives","ETHF0:USTF0",1729675594437,0.38872,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729675594641,0.38872,2574.0,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729675594642,0.3887,2574.1,2573.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729675594939,0.38871,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729675595535,7.2265,2574.4,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729675595536,0.38871,2574.1,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729675596539,0.38871,2574.1,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729675597446,0.38871,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729675597838,3.03,2574.2,2573.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1729675598039,0.38878,2573.6,2573.4,1.75519]
["bitfinex-derivatives","ETHF0:USTF0",1729675598239,0.38878,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675598635,4.0081,2573.9,2573.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729675598841,0.38877,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675599139,0.38879,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729675599345,4.0081,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675599346,0.3888,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675599648,0.38881,2573.3,2573.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1729675599945,0.38879,2573.5,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729675600249,0.38879,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729675601752,4.0081,2573.9,2573.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675602050,0.38877,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675602238,0.38876,2573.7,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675602444,4.0081,2573.9,2573.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675602653,0.38875,2573.7,2573.6,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1729675603356,4.0081,2573.9,2573.6,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1729675603649,0.38874,2573.8,2573.6,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1729675603855,0.38875,2573.7,2573.6,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1729675604054,4.0081,2573.9,2573.6,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1729675604348,0.38875,2573.8,2573.6,6.62656]
["bitfinex-derivatives","ETHF0:USTF0",1729675604650,4.0081,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675604846,0.38875,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675606845,0.38875,2573.7,2573.6,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1729675607049,0.38875,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675607554,0.38875,2573.7,2573.6,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1729675607754,4.0081,2573.9,2573.6,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1729675608147,0.38875,2573.7,2573.6,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1729675610258,0.38875,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675610657,0.38875,2573.7,2573.6,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1729675611159,0.38875,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675611465,0.38875,2573.7,2573.6,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1729675612161,0.38875,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729675612358,7.0381,2573.9,2573.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1729675612663,0.38885,2573.1,2573.0,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1729675613158,0.38885,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675614864,0.38885,2573.1,2573.0,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1729675615058,0.38885,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675616266,0.38886,2573.0,2572.9,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1729675616670,0.38886,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675620260,0.38885,2573.1,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675621465,4.1088,2573.4,2572.9,7.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729675621771,0.38885,2573.1,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729675622660,4.1088,2573.4,2572.9,7.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729675622861,0.38884,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729675623069,0.3888,2573.4,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729675623263,0.3888,2573.4,2573.3,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729675623471,0.38879,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729675624075,0.3888,2573.4,2573.3,7.99641]
["bitfinex-derivatives","ETHF0:USTF0",1729675625675,0.3888,2573.4,2573.3,4.96641]
["bitfinex-derivatives","ETHF0:USTF0",1729675628875,0.3888,2573.4,2573.3,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729675630078,4.00191,2573.7,2573.2,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1729675630278,1.72501,2573.3,2573.2,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1729675631174,1.72501,2573.3,2573.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1729675631380,1.3362,2573.3,2572.9,6.15867]
["bitfinex-derivatives","ETHF0:USTF0",1729675631582,0.38886,2573.0,2572.9,6.15867]
["bitfinex-derivatives","ETHF0:USTF0",1729675631778,0.38886,2573.0,2572.9,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1729675633088,0.38886,2573.0,2572.9,4.87258]
["bitfinex-derivatives","ETHF0:USTF0",1729675633690,0.38883,2573.2,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729675633883,1.3851,2573.7,2573.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729675634084,0.97181,2574.0,2573.1,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729675634085,0.3888,2573.5,2573.4,3.41879]
["bitfinex-derivatives","ETHF0:USTF0",1729675634393,0.3888,2573.5,2573.4,4.72729]
["bitfinex-derivatives","ETHF0:USTF0",1729675637194,0.3888,2573.5,2573.4,7.93509]
["bitfinex-derivatives","ETHF0:USTF0",1729675637492,0.38878,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675637689,0.38878,2573.5,2573.4,7.93509]
["bitfinex-derivatives","ETHF0:USTF0",1729675638298,0.38878,2573.5,2573.4,4.90509]
["bitfinex-derivatives","ETHF0:USTF0",1729675638490,0.38878,2573.5,2573.4,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1729675639792,0.38884,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675640095,0.38884,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729675641795,0.38882,2573.3,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729675643598,3.71379,2573.7,2573.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729675643790,0.38881,2573.4,2573.3,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1729675644602,0.38881,2573.4,2573.3,4.91001]
["bitfinex-derivatives","ETHF0:USTF0",1729675645305,0.38879,2573.5,2573.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675645606,0.38879,2573.5,2573.4,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1729675647499,0.38879,2573.5,2573.4,4.89488]
["bitfinex-derivatives","ETHF0:USTF0",1729675648199,0.38879,2573.5,2573.4,1.68708]
["bitfinex-derivatives","ETHF0:USTF0",1729675648400,0.38879,2573.5,2573.4,4.89488]
["bitfinex-derivatives","ETHF0:USTF0",1729675649102,0.38879,2573.5,2573.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729675649803,0.38879,2573.5,2573.4,4.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729675650000,1.3897,2573.7,2573.4,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729675650296,0.38878,2573.5,2573.4,4.89489]
["bitfinex-derivatives","ETHF0:USTF0",1729675654802,0.38878,2573.5,2573.4,1.68709]
["bitfinex-derivatives","ETHF0:USTF0",1729675655006,0.38878,2573.5,2573.4,4.89489]
["bitfinex-derivatives","ETHF0:USTF0",1729675658007,0.38878,2573.5,2573.4,1.68709]
["bitfinex-derivatives","ETHF0:USTF0",1729675658404,0.38878,2573.6,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675659908,0.38878,2573.5,2573.4,7.92489]
["bitfinex-derivatives","ETHF0:USTF0",1729675660109,0.38878,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675660309,0.38876,2573.7,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675661206,0.38878,2573.6,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675662016,0.38878,2573.6,2573.5,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1729675662305,0.38878,2573.6,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675662514,0.38878,2573.6,2573.5,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1729675663209,0.38877,2573.7,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675663409,0.38877,2573.6,2573.5,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1729675664201,0.38877,2573.6,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729675664510,0.38877,2573.6,2573.5,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1729675666308,0.38877,2573.6,2573.5,4.99657]
["bitfinex-derivatives","ETHF0:USTF0",1729675669716,0.38877,2573.7,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675669920,0.38877,2573.7,2573.6,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1729675670215,0.38877,2573.7,2573.6,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729675670714,0.38877,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675672814,0.38877,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675673112,1.83177,2573.6,2573.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729675676412,1.83177,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675678013,2.843,2573.6,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675678219,1.82848,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675678717,5.71408,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675679221,1.82848,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675683016,2.8397,2573.5,2573.0,2.37108888]
["bitfinex-derivatives","ETHF0:USTF0",1729675683218,0.38885,2573.1,2573.0,3.18206]
["bitfinex-derivatives","ETHF0:USTF0",1729675683411,0.38885,2573.1,2573.0,4.58206]
["bitfinex-derivatives","ETHF0:USTF0",1729675684110,1.3815,2573.4,2573.0,4.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729675684418,1.7703,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675689325,0.38881,2573.3,2573.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729675690217,0.38881,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675690424,0.38881,2573.3,2573.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729675698939,0.38881,2573.3,2573.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675699127,0.38881,2573.3,2573.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729675700136,0.38881,2573.3,2573.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675700336,0.38881,2573.3,2573.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729675701034,0.38881,2573.3,2573.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675701238,0.38881,2573.3,2573.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729675704141,0.38881,2573.3,2573.2,4.99663]
["bitfinex-derivatives","ETHF0:USTF0",1729675704543,0.38877,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729675704743,0.38877,2573.6,2573.5,4.99657]
["bitfinex-derivatives","ETHF0:USTF0",1729675704940,6.73809,2574.0,2573.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729675705153,0.38876,2573.7,2573.6,4.88057]
["bitfinex-derivatives","ETHF0:USTF0",1729675706048,0.38876,2573.7,2573.6,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729675706245,0.38876,2573.7,2573.6,4.88057]
["bitfinex-derivatives","ETHF0:USTF0",1729675706443,0.38876,2573.7,2573.6,6.28057]
["bitfinex-derivatives","ETHF0:USTF0",1729675706640,0.38876,2573.7,2573.6,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729675706841,0.38876,2573.7,2573.6,6.28057]
["bitfinex-derivatives","ETHF0:USTF0",1729675707145,0.38876,2573.7,2573.6,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729675707543,0.38875,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729675707744,0.38875,2573.8,2573.7,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1729675707939,0.38875,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675708138,0.38875,2573.8,2573.7,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1729675709047,0.38875,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675710246,4.3399,2574.0,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675710438,4.72861,2574.0,2573.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675710639,3.20741,2574.0,2573.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675716748,0.38875,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675716939,1.78875,2573.7,2573.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729675719148,1.78875,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675721547,0.38875,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675722350,0.38875,2573.7,2573.6,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729675722543,0.38875,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675726752,0.38875,2573.7,2573.6,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729675726948,0.38875,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675727143,0.38875,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675727347,0.38877,2573.6,2573.5,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1729675727547,0.38877,2573.6,2573.5,4.99658]
["bitfinex-derivatives","ETHF0:USTF0",1729675727742,0.38876,2573.7,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729675727952,0.38876,2573.7,2573.6,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1729675729050,1.4,2574.0,2573.6,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1729675729256,0.38872,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675729649,0.38872,2573.9,2573.8,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1729675733551,0.38872,2573.9,2573.8,3.16614]
["bitfinex-derivatives","ETHF0:USTF0",1729675733864,3.2078,2574.5,2574.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729675734157,3.59643,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675735460,1.78863,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675736147,0.38863,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675736549,1.78863,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675736855,0.38865,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675741972,1.4,2574.4,2574.2,7.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729675742163,1.78866,2574.3,2574.2,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1729675742363,1.78866,2574.3,2574.2,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1729675742973,1.78866,2574.3,2574.2,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1729675743364,1.78866,2574.3,2574.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1729675743562,5.2848,2574.3,2573.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675743769,0.38872,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729675744069,0.38872,2573.9,2573.8,6.18033]
["bitfinex-derivatives","ETHF0:USTF0",1729675744262,0.38872,2573.9,2573.8,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1729675744464,0.38872,2573.9,2573.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729675745176,0.38872,2573.9,2573.8,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729675746771,0.38872,2573.9,2573.8,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1729675747375,0.38872,2573.9,2573.8,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729675748976,1.78872,2573.9,2573.8,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729675749277,0.38872,2573.9,2573.8,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1729675749768,1.4,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675749968,3.17592,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675750166,6.6728,2573.9,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675750370,0.38874,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675750878,0.38875,2573.7,2573.6,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1729675751079,0.38875,2573.7,2573.6,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729675752079,0.38877,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675752384,3.9909,2573.6,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675752570,0.38878,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675753477,3.9909,2573.6,2573.2,4.36293]
["bitfinex-derivatives","ETHF0:USTF0",1729675753771,0.38881,2573.4,2573.2,4.36292]
["bitfinex-derivatives","ETHF0:USTF0",1729675754173,0.38881,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729675754779,0.38881,2573.4,2573.3,1.78881]
["bitfinex-derivatives","ETHF0:USTF0",1729675757585,0.38881,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675758088,0.38881,2573.4,2573.3,1.78881]
["bitfinex-derivatives","ETHF0:USTF0",1729675758783,1.4,2573.7,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675758986,1.78875,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675759785,0.38875,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675760788,0.38875,2573.8,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675760983,0.38875,2573.8,2573.7,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1729675761188,0.38875,2573.8,2573.7,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729675761391,0.38875,2573.8,2573.7,5.64495]
["bitfinex-derivatives","ETHF0:USTF0",1729675761793,0.38875,2573.8,2573.7,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729675771889,0.38875,2573.8,2573.7,5.64495]
["bitfinex-derivatives","ETHF0:USTF0",1729675772088,0.38875,2573.8,2573.7,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729675772291,0.38875,2573.8,2573.7,5.64495]
["bitfinex-derivatives","ETHF0:USTF0",1729675772985,0.38875,2573.8,2573.7,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729675774796,1.78875,2573.8,2573.7,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1729675774991,1.78875,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675777092,2.7158,2573.9,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675777287,0.38874,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675778597,0.38874,2573.8,2573.7,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729675787400,0.38874,2573.8,2573.7,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1729675787606,0.38874,2573.8,2573.7,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729675787995,0.38874,2573.8,2573.7,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1729675788403,0.38874,2573.8,2573.7,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1729675790703,0.38874,2573.8,2573.7,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1729675790915,0.38874,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675791612,2.6311,2574.0,2573.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729675791908,0.38875,2573.7,2573.6,2.98097]
["bitfinex-derivatives","ETHF0:USTF0",1729675794313,1.2311,2574.0,2573.7,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675794314,0.38875,2573.8,2573.7,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729675794515,0.38875,2573.8,2573.7,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1729675795814,0.38875,2573.8,2573.7,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1729675798105,0.38875,2573.8,2573.7,4.99655]
["bitfinex-derivatives","ETHF0:USTF0",1729675798622,0.38875,2573.8,2573.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729675800211,0.38875,2573.8,2573.7,4.99655]
["bitfinex-derivatives","ETHF0:USTF0",1729675800914,0.38875,2573.8,2573.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729675801117,0.38875,2573.8,2573.7,4.99655]
["bitfinex-derivatives","ETHF0:USTF0",1729675802111,0.38875,2573.8,2573.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729675802423,0.38875,2573.8,2573.7,4.99655]
["bitfinex-derivatives","ETHF0:USTF0",1729675803217,0.38875,2573.8,2573.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729675803413,0.38875,2573.8,2573.7,4.99655]
["bitfinex-derivatives","ETHF0:USTF0",1729675804320,0.38875,2573.8,2573.7,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1729675804520,0.38875,2573.8,2573.7,4.99655]
["bitfinex-derivatives","ETHF0:USTF0",1729675805021,0.38875,2573.8,2573.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729675806014,0.38875,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675806723,0.38875,2573.8,2573.7,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1729675806921,3.2078,2574.3,2573.7,9.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729675807224,1.94269,2575.2,2573.7,9.8934]
["bitfinex-derivatives","ETHF0:USTF0",1729675807225,3.2078,2574.8,2574.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675807427,0.3886,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675807728,4.68993101,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675808023,9.60393101,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675808220,5.71993101,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675810321,11.61133101,2574.7,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675810625,0.38863,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675810828,0.38869,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675811127,0.38872,2573.9,2573.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1729675811316,1.4,2573.9,2573.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729675811620,1.4,2573.8,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675811834,0.38875,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675812519,1.78875,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675812717,0.38875,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675812929,0.3888,2573.4,2573.3,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1729675813124,0.3888,2573.4,2573.3,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729675813620,1.7888,2573.4,2573.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1729675814125,1.7888,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729675814425,0.38883,2573.2,2573.1,12.93083885]
["bitfinex-derivatives","ETHF0:USTF0",1729675815216,0.38885,2573.1,2573.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1729675815425,0.38883,2573.3,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729675815626,5.33038807,2573.4,2573.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729675815824,5.33038807,2573.4,2573.1,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1729675815825,0.38882,2573.3,2573.1,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1729675816126,0.38878,2573.6,2573.1,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1729675816321,0.38878,2573.6,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729675816629,0.38878,2573.6,2573.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729675822732,0.9812,2573.9,2573.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729675822733,0.38876,2573.7,2573.5,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1729675823324,1.0297,2574.2,2573.6,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729675823530,2.0158,2574.4,2573.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675823831,0.38866,2574.4,2574.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675824236,0.38866,2574.4,2574.3,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729675824535,4.17922,2575.0,2574.3,5.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729675824536,0.38864,2574.5,2574.3,5.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729675824735,4.17922,2575.0,2574.3,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729675825037,0.38865,2574.4,2574.3,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729675827938,0.38865,2574.4,2574.3,5.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729675828440,0.38865,2574.4,2574.3,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729675828737,4.17922,2575.0,2574.3,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729675828738,0.38863,2574.6,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729675828937,0.97144,2574.9,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729675829135,0.38863,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729675829329,0.97144,2574.9,2574.3,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1729675829533,0.38863,2574.6,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729675830536,0.38861,2574.7,2574.5,3.42862]
["bitfinex-derivatives","ETHF0:USTF0",1729675830939,3.2078,2575.0,2574.5,3.42862]
["bitfinex-derivatives","ETHF0:USTF0",1729675831236,0.38861,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729675831532,0.38862,2574.7,2574.5,3.42863]
["bitfinex-derivatives","ETHF0:USTF0",1729675833736,3.2078,2575.0,2574.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675833934,0.38861,2574.7,2574.5,3.42862]
["bitfinex-derivatives","ETHF0:USTF0",1729675834546,0.3886,2574.8,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729675834945,0.3886,2574.8,2574.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1729675836339,0.3886,2574.8,2574.7,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1729675836547,0.3886,2574.8,2574.7,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1729675837340,0.3886,2574.8,2574.7,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729675837939,0.3886,2574.8,2574.7,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729675838441,0.97135,2575.2,2574.7,8.0253]
["bitfinex-derivatives","ETHF0:USTF0",1729675838741,0.38858,2574.9,2574.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729675840244,0.38858,2574.9,2574.8,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1729675840943,0.38858,2574.9,2574.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1729675841248,3.2078,2576.3,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729675841455,3.2078,2576.3,2574.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1729675841456,3.0178,2576.3,2576.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675841638,0.38836,2576.3,2576.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675841845,0.38836,2576.4,2576.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675842141,0.8608,2576.8,2576.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675842338,0.8608,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675842541,0.38832,2576.6,2576.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675842742,0.38835,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675842942,0.38834,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675843546,4.18817574,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675843740,0.38835,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675843944,0.38834,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675844945,0.38835,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675851353,3.8816,2576.4,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675851556,0.38842,2576.0,2575.8,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1729675851855,0.38842,2575.9,2575.8,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1729675852052,4.17863,2576.6,2575.8,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675852255,4.17863,2576.6,2575.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729675852464,0.3884,2576.1,2575.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729675852751,0.38841,2576.0,2575.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729675853752,3.04,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675853949,1.7813,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675854145,0.9174,2576.0,2575.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675854350,0.38843,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675856464,0.38843,2575.9,2575.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1729675856658,0.38843,2575.9,2575.8,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1729675856958,0.38843,2575.9,2575.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1729675861258,0.38843,2575.9,2575.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1729675861458,0.38843,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675861654,0.38845,2575.7,2575.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675861954,0.97105,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675861955,0.38847,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675863160,0.38847,2575.6,2575.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1729675863762,4.17876,2576.2,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729675863763,0.38846,2575.7,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729675863964,0.38845,2575.8,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729675864162,0.38845,2575.8,2575.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675864163,6.1025264,2576.1,2575.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675864366,0.38845,2575.8,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729675864957,0.38845,2575.8,2575.7,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1729675865156,0.38844,2575.9,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729675865353,0.38844,2575.9,2575.8,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1729675865960,0.38844,2575.9,2575.8,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1729675866865,0.38841,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729675867069,0.38841,2576.0,2575.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729675867566,4.3083264,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729675867567,0.3884,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729675867863,0.9123,2576.3,2575.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1729675868062,0.38841,2576.0,2575.9,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1729675868256,0.3884,2576.1,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729675868456,0.38836,2576.4,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729675868667,0.9123,2576.8,2576.2,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675868863,0.38835,2576.4,2576.3,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1729675869068,4.20312757,2576.6,2576.3,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1729675869263,0.38834,2576.5,2576.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1729675871472,0.38828,2576.9,2576.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729675871666,0.3883,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675872662,4.24342078,2577.2,2576.6,10.1286]
["bitfinex-derivatives","ETHF0:USTF0",1729675872866,3.2078,2577.9,2577.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675873061,3.2078,2577.9,2577.4,3.42819]
["bitfinex-derivatives","ETHF0:USTF0",1729675873062,0.38814,2577.8,2577.4,3.42819]
["bitfinex-derivatives","ETHF0:USTF0",1729675873260,7.39306118,2577.9,2577.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675873763,0.38818,2577.5,2577.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675874763,0.3882,2577.4,2577.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729675874967,1.748,2578.1,2577.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729675874968,4.49779606,2577.5,2577.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729675875268,0.9703,2578.0,2577.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729675875572,0.38817,2577.6,2577.4,4.30539]
["bitfinex-derivatives","ETHF0:USTF0",1729675875868,0.38818,2577.5,2577.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729675876259,0.38817,2577.6,2577.4,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1729675876466,0.97027,2578.0,2577.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729675876673,0.97023,2578.1,2577.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729675876674,0.38818,2577.5,2577.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1729675877564,0.38818,2577.5,2577.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729675877765,0.3882,2577.4,2577.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675877959,0.9075,2578.2,2577.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675878165,0.38812,2577.9,2577.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675878369,5.35137404,2578.1,2578.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675878568,0.96992,2579.0,2578.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675878866,0.38806,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675879067,0.38809,2578.1,2578.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675880071,0.38814,2577.8,2577.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675880274,0.38814,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675881678,0.38818,2577.5,2577.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675881975,0.97027,2578.1,2577.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1729675881976,5.38083426,2578.1,2577.3,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1729675882178,0.874,2578.0,2577.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675882578,0.38815,2577.8,2577.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675882982,1.7637,2578.2,2577.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675883173,0.38815,2577.7,2577.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675883572,0.38815,2577.7,2577.6,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1729675884376,0.38815,2577.8,2577.6,10.51517]
["bitfinex-derivatives","ETHF0:USTF0",1729675884573,0.38815,2577.8,2577.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729675884976,0.38813,2577.9,2577.7,5.19695]
["bitfinex-derivatives","ETHF0:USTF0",1729675885177,1.7637,2578.2,2577.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1729675885178,0.38811,2578.0,2577.8,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1729675885481,1.7637,2578.2,2577.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1729675885681,0.38812,2577.9,2577.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1729675886180,0.38809,2578.1,2577.8,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1729675886385,1.749,2578.5,2577.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1729675886686,0.38809,2578.1,2578.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675887284,0.38809,2578.1,2578.0,6.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729675887984,3.8792,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675888184,0.38811,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675889478,0.38811,2578.0,2577.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675889873,0.38811,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675890784,0.38811,2578.0,2577.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675890785,0.38817,2577.6,2577.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675891373,0.38817,2577.6,2577.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1729675891580,0.38817,2577.6,2577.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675891782,3.66673,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675892086,0.38818,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675893172,0.38818,2577.5,2577.4,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1729675893380,0.38818,2577.5,2577.4,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729675893882,0.38818,2577.5,2577.4,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1729675901885,0.38818,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675906900,8.9442,2577.9,2577.1,7.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729675907092,0.38823,2577.2,2577.1,7.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729675907293,0.38823,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675908396,14.49963109,2577.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675908593,0.38839,2576.1,2576.0,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729675911094,3.2078,2576.6,2576.0,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729675911295,3.2078,2576.6,2576.0,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729675911501,0.38835,2576.4,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729675911801,0.38835,2576.4,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729675912001,0.38835,2576.4,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729675912405,0.38835,2576.4,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729675912794,0.38835,2576.4,2576.3,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1729675913301,0.38834,2576.5,2576.3,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1729675913503,0.38834,2576.5,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729675913707,0.38834,2576.5,2576.4,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1729675914014,0.38834,2576.5,2576.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729675915897,3.2078,2576.9,2576.4,7.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729675916097,0.29988153,2577.6,2576.4,7.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729675916098,0.38829,2576.8,2576.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675916704,0.9041,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675916906,0.38832,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675917096,0.38832,2576.6,2576.5,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1729675917410,0.38832,2576.6,2576.5,7.47693]
["bitfinex-derivatives","ETHF0:USTF0",1729675917606,0.3883,2576.7,2576.5,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1729675917906,0.3883,2576.7,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729675918102,0.3883,2576.7,2576.6,4.26912]
["bitfinex-derivatives","ETHF0:USTF0",1729675918408,3.2078,2577.2,2576.6,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729675918601,3.2078,2577.2,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729675918602,0.38828,2576.9,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729675918912,0.3883,2576.8,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729675919101,3.2078,2577.2,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729675919305,0.38829,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729675919804,0.38829,2576.8,2576.7,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729675920305,0.9041,2577.3,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729675920506,0.9041,2577.3,2576.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1729675920810,0.9041,2577.3,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729675920811,0.38825,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729675921199,0.38826,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729675921601,0.38826,2577.0,2576.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1729675921810,0.38825,2577.1,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729675922109,0.38823,2577.2,2576.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675922303,0.38823,2577.2,2576.8,4.1231]
["bitfinex-derivatives","ETHF0:USTF0",1729675922304,0.38822,2577.3,2577.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729675922509,0.38823,2577.2,2577.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675922710,0.38823,2577.2,2577.1,3.42824]
["bitfinex-derivatives","ETHF0:USTF0",1729675922903,3.2078,2577.6,2577.1,3.42824]
["bitfinex-derivatives","ETHF0:USTF0",1729675923104,3.2078,2577.6,2577.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729675923105,0.38822,2577.3,2577.2,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729675924611,0.38826,2577.0,2576.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675924812,0.38826,2577.0,2576.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1729675925402,0.38826,2577.0,2576.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729675927111,0.38826,2577.0,2576.9,4.35627]
["bitfinex-derivatives","ETHF0:USTF0",1729675927310,4.9753,2577.3,2576.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1729675927613,0.38826,2577.0,2576.9,4.35626]
["bitfinex-derivatives","ETHF0:USTF0",1729675928614,0.38823,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729675928811,3.2078,2577.3,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729675928812,0.38825,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729675929013,0.38824,2577.1,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729675929408,0.38823,2577.2,2577.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729675929603,3.59602,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729675929814,3.2078,2577.3,2576.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1729675930014,0.38822,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729675930510,5.99675,2577.6,2577.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729675930910,0.38823,2577.2,2577.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729675931614,0.38824,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729675931807,4.41970068,2577.5,2576.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1729675931808,0.38826,2577.0,2576.9,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729675932417,0.3883,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675932619,0.3883,2576.7,2576.6,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729675932920,0.8715,2576.9,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729675932921,0.38829,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729675933120,0.38829,2576.8,2576.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1729675935418,0.8715,2576.9,2576.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675935627,1.25978,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729675936122,0.38829,2576.8,2576.7,3.42829]
["bitfinex-derivatives","ETHF0:USTF0",1729675936619,0.8642,2577.1,2576.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675936620,0.38827,2577.0,2576.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675936822,0.38828,2576.9,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729675938914,0.38826,2577.0,2576.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675939119,0.38827,2576.9,2576.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729675940620,1.7666,2577.1,2576.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675940815,0.38828,2576.9,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729675941122,0.38828,2576.9,2576.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675941123,6.2478,2576.9,2576.2,1.01408888]
["bitfinex-derivatives","ETHF0:USTF0",1729675941428,0.8865,2576.8,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729675941721,0.8865,2576.8,2576.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675941722,0.38833,2576.6,2576.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675942425,1.30353,2576.6,2576.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675944726,0.38833,2576.6,2576.5,3.42833]
["bitfinex-derivatives","ETHF0:USTF0",1729675945419,1.29881,2576.7,2576.5,3.42833]
["bitfinex-derivatives","ETHF0:USTF0",1729675945615,0.9105,2576.7,2576.5,3.42833]
["bitfinex-derivatives","ETHF0:USTF0",1729675945920,0.38832,2576.6,2576.5,3.42833]
["bitfinex-derivatives","ETHF0:USTF0",1729675946130,0.38832,2576.6,2576.5,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1729675947914,3.2078,2576.8,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729675948119,5.0393,2577.1,2576.7,4.27289]
["bitfinex-derivatives","ETHF0:USTF0",1729675948314,5.0393,2577.1,2576.7,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1729675948315,0.38829,2576.8,2576.7,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1729675948518,0.9166,2577.1,2576.7,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1729675948930,0.9166,2577.1,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729675949126,0.38827,2577.0,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729675949323,0.38827,2577.0,2576.9,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1729675949627,0.9166,2577.1,2576.9,1.26487]
["bitfinex-derivatives","ETHF0:USTF0",1729675949927,0.8781,2577.3,2576.9,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1729675949928,0.38826,2577.0,2576.9,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1729675950235,4.0964,2577.4,2576.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729675950236,3.2078,2577.4,2576.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729675950426,3.2078,2577.4,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729675950427,0.38825,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729675950725,4.057,2577.4,2576.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729675950928,0.38823,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729675951626,4.057,2577.4,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729675951822,4.057,2577.4,2577.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729675951823,0.38822,2577.3,2577.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729675957430,0.38822,2577.3,2577.2,4.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729675957832,0.38822,2577.3,2577.2,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1729675958733,4.057,2577.4,2576.9,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1729675958734,0.38826,2577.1,2576.9,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1729675958934,0.38821,2577.3,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729675959138,0.38823,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729675959341,4.057,2577.4,2577.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675959633,0.38825,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729675960531,0.38826,2577.0,2576.9,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1729675960732,0.38825,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729675960934,0.38826,2577.0,2576.9,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1729675961133,0.38825,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729675961834,0.38826,2577.0,2576.9,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1729675962034,0.38826,2577.0,2576.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1729675962330,0.38826,2577.0,2576.9,2.12937]
["bitfinex-derivatives","ETHF0:USTF0",1729675964632,0.38825,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729675964837,0.38826,2577.0,2576.9,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1729675965032,0.38826,2577.0,2576.9,5.16936]
["bitfinex-derivatives","ETHF0:USTF0",1729675966140,0.38825,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729675966332,5.02751,2577.4,2576.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729675966532,0.38825,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729675967136,0.38821,2577.3,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729675967445,0.38826,2577.1,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729675968335,3.2078,2577.3,2576.9,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729675968645,0.38821,2577.4,2577.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675968946,0.38821,2577.4,2577.3,2.14611]
["bitfinex-derivatives","ETHF0:USTF0",1729675969134,0.38821,2577.4,2577.3,5.18611]
["bitfinex-derivatives","ETHF0:USTF0",1729675970945,0.38821,2577.4,2577.3,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729675972639,0.38821,2577.4,2577.3,5.18611]
["bitfinex-derivatives","ETHF0:USTF0",1729675973553,0.38819,2577.5,2577.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729675973755,0.3882,2577.4,2577.3,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729675974349,0.3882,2577.4,2577.3,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729675974648,0.97035,2577.8,2577.3,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729675974846,0.38819,2577.5,2577.3,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729675975249,0.97035,2577.8,2577.3,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1729675975460,0.38821,2577.3,2577.2,0.68640414]
["bitfinex-derivatives","ETHF0:USTF0",1729675975757,0.38821,2577.3,2577.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729675975949,5.36008732,2577.7,2577.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675976255,0.38821,2577.4,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729675976453,0.38821,2577.4,2577.1,6.55204091]
["bitfinex-derivatives","ETHF0:USTF0",1729675976655,1.225,2578.4,2577.1,6.55204091]
["bitfinex-derivatives","ETHF0:USTF0",1729675976656,3.2078,2578.8,2577.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1729675976846,3.59575,2579.1,2578.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729675977154,9.29257727,2579.0,2578.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675977454,9.29257727,2579.0,2577.8,2.99848777]
["bitfinex-derivatives","ETHF0:USTF0",1729675977455,3.59585,2578.4,2577.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729675977756,3.07647,2578.3,2578.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675978556,2.6884,2578.3,2578.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675978759,2.6884,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675979057,0.38808,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675979247,0.38808,2578.2,2577.8,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729675979557,0.3881,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675979760,0.38809,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675979948,0.3881,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675980152,0.3881,2578.1,2577.8,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729675980858,0.38811,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675981162,0.3881,2578.1,2577.8,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729675981356,0.38811,2578.0,2577.8,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729675981554,0.3881,2578.1,2577.8,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729675981754,0.38812,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675981949,8.9362,2578.3,2577.5,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1729675982162,0.38819,2577.5,2577.3,4.24731]
["bitfinex-derivatives","ETHF0:USTF0",1729675982465,3.2078,2577.7,2577.1,0.19481654]
["bitfinex-derivatives","ETHF0:USTF0",1729675982657,0.8763,2577.4,2577.2,3.42823]
["bitfinex-derivatives","ETHF0:USTF0",1729675982853,0.8763,2577.4,2577.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675983462,0.38821,2577.3,2577.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675983665,0.8763,2577.4,2577.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675983960,0.38821,2577.3,2577.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675984462,1.2645,2577.4,2577.2,3.42823]
["bitfinex-derivatives","ETHF0:USTF0",1729675984655,0.8763,2577.4,2577.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675984863,0.38821,2577.3,2577.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675985251,0.8763,2577.4,2577.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675985457,1.2645,2577.4,2577.2,3.42822]
["bitfinex-derivatives","ETHF0:USTF0",1729675985657,0.38821,2577.3,2577.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675986059,2.05521,2577.3,2577.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675989165,2.05521,2577.3,2577.2,3.42823]
["bitfinex-derivatives","ETHF0:USTF0",1729675989572,1.19101,2577.3,2577.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675990157,1.19101,2577.3,2577.2,3.42823]
["bitfinex-derivatives","ETHF0:USTF0",1729675990560,0.8028,2577.3,2577.2,3.42823]
["bitfinex-derivatives","ETHF0:USTF0",1729675990963,0.8028,2577.3,2577.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675991170,1.19101,2577.3,2577.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675991970,0.38824,2577.1,2577.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675993067,0.38824,2577.2,2577.0,6.63606]
["bitfinex-derivatives","ETHF0:USTF0",1729675993270,0.38824,2577.1,2577.0,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675993467,0.38824,2577.1,2577.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729675993873,0.38826,2577.1,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729675994066,0.7923,2577.0,2576.8,5.92287]
["bitfinex-derivatives","ETHF0:USTF0",1729675994468,0.7923,2577.0,2576.8,5.5346]
["bitfinex-derivatives","ETHF0:USTF0",1729675994663,0.7923,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729675994868,1.18057,2577.0,2576.8,5.92288]
["bitfinex-derivatives","ETHF0:USTF0",1729675995064,0.38827,2576.9,2576.8,5.92288]
["bitfinex-derivatives","ETHF0:USTF0",1729675995268,0.38829,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675996067,1.26249,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729675996273,0.38833,2576.5,2576.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675996463,0.8742,2576.8,2576.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675996864,0.38833,2576.5,2576.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729675998669,0.38833,2576.5,2576.4,6.63614]
["bitfinex-derivatives","ETHF0:USTF0",1729675998968,4.17858,2576.7,2576.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1729675999170,0.38836,2576.3,2576.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1729675999369,0.38836,2576.3,2576.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1729676000270,0.38836,2576.3,2576.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1729676000470,4.7478,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676000673,0.38842,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676003579,0.38845,2575.7,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676007470,0.38845,2575.7,2575.5,7.46028]
["bitfinex-derivatives","ETHF0:USTF0",1729676007471,3.2078,2576.0,2575.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1729676007677,0.38845,2575.7,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729676008180,0.38845,2575.7,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676008584,0.38844,2575.8,2575.6,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1729676008771,0.38844,2575.8,2575.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729676011982,3.2078,2576.0,2575.7,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1729676012177,1.1787,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729676012377,0.8662,2576.3,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729676012586,0.38839,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676012786,4.73170765,2576.2,2576.1,42.01309]
["bitfinex-derivatives","ETHF0:USTF0",1729676013682,8.61330765,2576.2,2576.1,41.6247]
["bitfinex-derivatives","ETHF0:USTF0",1729676014480,8.61330765,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676016973,8.61330765,2576.2,2575.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729676016974,8.22491765,2576.2,2575.8,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1729676017178,1.7176,2576.1,2575.6,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729676017379,0.38845,2575.7,2575.6,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1729676017875,5.16720052,2576.0,2575.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729676017876,0.38842,2575.9,2575.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729676018082,4.35790052,2576.0,2575.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729676018288,0.38842,2575.9,2575.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1729676020680,4.74632052,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729676020879,0.38842,2575.9,2575.8,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1729676021076,4.35790052,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729676021282,0.38841,2576.0,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729676022983,0.3884,2576.1,2575.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729676023179,0.38839,2576.2,2575.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729676023381,0.8718,2576.4,2575.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729676023587,0.8718,2576.4,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729676023789,0.38841,2576.1,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729676024283,0.38842,2575.9,2575.8,2.12103]
["bitfinex-derivatives","ETHF0:USTF0",1729676024790,0.38842,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729676025486,1.84269,2576.4,2576.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729676025487,0.8718,2576.4,2576.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729676025782,0.38838,2576.2,2576.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729676026388,0.8718,2576.4,2575.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729676026584,0.38841,2576.0,2575.9,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1729676026787,3.9118,2576.4,2575.9,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1729676026788,0.8718,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676027081,0.38841,2576.0,2575.9,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1729676027287,0.38841,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676027486,0.3884,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729676027682,0.38841,2576.0,2575.9,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1729676028291,0.38841,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676030286,0.38841,2576.0,2575.9,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1729676030789,0.38841,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676031185,0.38841,2576.0,2575.9,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1729676031784,0.3884,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729676032287,0.38841,2576.0,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729676032596,0.38841,2576.0,2575.9,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729676033791,0.3884,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729676033993,0.3884,2576.1,2576.0,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729676034294,0.3884,2576.1,2576.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676035189,0.3884,2576.1,2576.0,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729676039493,1.26015,2576.4,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729676039700,1.26015,2576.4,2576.3,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729676040784,1.26015,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676040979,2.66015,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676041183,2.66015,2576.4,2576.3,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729676041791,1.26015,2576.4,2576.3,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729676043588,1.26015,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676045199,0.38837,2576.3,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729676045501,0.38837,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676045800,0.38838,2576.2,2576.1,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729676045994,0.38838,2576.2,2576.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1729676046395,1.78838,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676046902,0.38838,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676047495,0.38838,2576.2,2576.1,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1729676048901,0.8718,2576.4,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676049192,1.26015,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676049598,5.14175,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676049801,6.54175,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676050290,5.14175,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676051699,0.3884,2576.1,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729676051895,0.3884,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676052099,0.38841,2576.0,2575.9,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1729676052999,1.4,2576.3,2575.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676053201,0.38836,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676053610,0.38836,2576.3,2576.2,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1729676055203,1.78836,2576.3,2576.2,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729676055403,0.38836,2576.3,2576.2,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729676057502,0.38836,2576.3,2576.2,2.68038]
["bitfinex-derivatives","ETHF0:USTF0",1729676060097,0.38836,2576.3,2576.2,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729676060303,0.38836,2576.3,2576.2,2.68038]
["bitfinex-derivatives","ETHF0:USTF0",1729676061903,0.38836,2576.3,2576.2,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729676062703,0.38836,2576.3,2576.2,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1729676063009,0.38836,2576.3,2576.2,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729676063708,0.38836,2576.3,2576.2,2.68038]
["bitfinex-derivatives","ETHF0:USTF0",1729676064202,0.38836,2576.3,2576.2,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729676065511,0.38836,2576.3,2576.2,2.68038]
["bitfinex-derivatives","ETHF0:USTF0",1729676067712,0.38836,2576.3,2576.2,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1729676067913,0.38836,2576.3,2576.2,2.68038]
["bitfinex-derivatives","ETHF0:USTF0",1729676070412,0.38836,2576.3,2576.2,3.53038]
["bitfinex-derivatives","ETHF0:USTF0",1729676073421,1.26016,2576.4,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729676073712,0.38836,2576.4,2576.3,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729676075114,27.645,2579.6,2576.3,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729676075115,3.2078,2577.2,2576.3,10.00356857]
["bitfinex-derivatives","ETHF0:USTF0",1729676075315,0.38826,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729676075618,0.38826,2577.0,2576.9,42.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729676075916,0.38826,2577.0,2576.9,41.7029]
["bitfinex-derivatives","ETHF0:USTF0",1729676076815,0.38826,2577.0,2576.9,43.1029]
["bitfinex-derivatives","ETHF0:USTF0",1729676077222,1.78826,2577.0,2576.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676077717,0.38826,2577.0,2576.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676078211,0.38826,2577.0,2576.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676078415,3.1468,2577.1,2576.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729676078622,0.38829,2576.8,2576.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1729676078815,0.38829,2576.8,2576.7,42.0942]
["bitfinex-derivatives","ETHF0:USTF0",1729676080318,0.38829,2576.8,2576.7,43.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729676081529,0.38829,2576.8,2576.7,43.1059]
["bitfinex-derivatives","ETHF0:USTF0",1729676081819,0.38829,2576.8,2576.7,43.4942]
["bitfinex-derivatives","ETHF0:USTF0",1729676082016,0.38829,2576.8,2576.7,43.1059]
["bitfinex-derivatives","ETHF0:USTF0",1729676082513,0.38829,2576.8,2576.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676082514,4.26909,2576.8,2576.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676082717,0.38829,2576.8,2576.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676083820,4.26909,2576.8,2576.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676084009,0.38829,2576.8,2576.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676084622,4.26909,2576.8,2576.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676084821,0.38829,2576.8,2576.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676085316,0.38829,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676085721,4.26909,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676086223,0.38829,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676090928,0.38829,2576.8,2576.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729676091333,3.59606,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729676091524,3.59606,2577.0,2576.9,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1729676093030,0.38826,2577.0,2576.9,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1729676093528,0.38826,2577.0,2576.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676094426,0.38826,2577.0,2576.9,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1729676095230,0.38826,2577.0,2576.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676098834,0.3883,2576.7,2576.6,41.7029]
["bitfinex-derivatives","ETHF0:USTF0",1729676099224,0.3883,2576.7,2576.6,43.1029]
["bitfinex-derivatives","ETHF0:USTF0",1729676099424,1.232,2576.7,2576.6,43.1029]
["bitfinex-derivatives","ETHF0:USTF0",1729676100635,0.3883,2576.7,2576.6,43.49122]
["bitfinex-derivatives","ETHF0:USTF0",1729676101140,0.3883,2576.7,2576.6,43.1029]
["bitfinex-derivatives","ETHF0:USTF0",1729676101639,0.3883,2576.7,2576.6,43.49122]
["bitfinex-derivatives","ETHF0:USTF0",1729676102437,0.3883,2576.8,2576.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729676102733,3.2078,2576.9,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676102937,0.38826,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729676103130,0.3883,2576.8,2576.6,41.7029]
["bitfinex-derivatives","ETHF0:USTF0",1729676103334,0.3883,2576.8,2576.7,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1729676103931,3.2078,2577.2,2576.7,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1729676104239,4.0662,2577.5,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676104540,4.45438,2577.5,2577.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676106837,4.45438,2577.5,2577.2,1.7786]
["bitfinex-derivatives","ETHF0:USTF0",1729676106838,9.3462,2577.5,2577.2,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729676107039,0.38826,2577.0,2576.9,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1729676107234,0.38826,2577.0,2576.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729676107434,0.38826,2577.0,2576.9,1.23027]
["bitfinex-derivatives","ETHF0:USTF0",1729676107645,0.38826,2577.0,2576.9,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1729676108136,0.38826,2577.0,2576.9,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1729676108347,0.38826,2577.0,2576.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676108641,0.38829,2576.8,2576.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729676108838,0.38829,2576.8,2576.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1729676109939,0.8794,2577.1,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729676110136,0.8794,2577.1,2577.0,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1729676110137,1.26764,2577.1,2577.0,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1729676110340,0.38824,2577.1,2577.0,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1729676110537,0.38824,2577.1,2577.0,2.69356]
["bitfinex-derivatives","ETHF0:USTF0",1729676111639,0.38824,2577.1,2577.0,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1729676112342,0.38823,2577.2,2577.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729676112643,0.38823,2577.2,2577.1,3.41823]
["bitfinex-derivatives","ETHF0:USTF0",1729676113846,1.26762,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729676115938,0.8794,2577.3,2577.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1729676116143,1.26762,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729676116553,0.8794,2577.3,2577.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1729676116747,1.26762,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729676117949,0.8794,2577.3,2577.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1729676118246,0.38823,2577.2,2577.1,4.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729676118634,1.26762,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729676118843,0.8794,2577.3,2577.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1729676119050,0.38823,2577.2,2577.1,4.35423]
["bitfinex-derivatives","ETHF0:USTF0",1729676120660,0.38823,2577.2,2577.1,8.23423]
["bitfinex-derivatives","ETHF0:USTF0",1729676121363,0.38822,2577.3,2577.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729676121757,0.8943,2577.5,2577.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1729676122055,0.3882,2577.4,2577.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729676124044,0.8943,2577.5,2577.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729676124353,0.38821,2577.4,2577.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729676124549,0.38822,2577.3,2577.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729676125148,0.8943,2577.5,2577.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1729676125344,0.38821,2577.4,2577.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729676125843,1.28249,2577.5,2577.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729676126047,0.38819,2577.5,2577.4,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1729676126947,0.38819,2577.5,2577.4,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729676127540,3.2078,2577.6,2577.4,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1729676127750,3.59598,2577.6,2577.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729676127951,3.59598,2577.6,2577.5,42.10188]
["bitfinex-derivatives","ETHF0:USTF0",1729676128648,3.59598,2577.6,2577.5,41.7137]
["bitfinex-derivatives","ETHF0:USTF0",1729676129146,3.59598,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676130243,3.59598,2577.6,2577.1,5.87541298]
["bitfinex-derivatives","ETHF0:USTF0",1729676130244,0.38823,2577.2,2577.1,6.26364298]
["bitfinex-derivatives","ETHF0:USTF0",1729676130440,0.38823,2577.2,2577.1,5.04181298]
["bitfinex-derivatives","ETHF0:USTF0",1729676130641,0.38823,2577.2,2577.1,2.40005298]
["bitfinex-derivatives","ETHF0:USTF0",1729676130950,0.38823,2577.2,2577.1,43.20005298]
["bitfinex-derivatives","ETHF0:USTF0",1729676131148,0.38822,2577.3,2577.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729676131350,0.38822,2577.3,2577.2,3.41822]
["bitfinex-derivatives","ETHF0:USTF0",1729676131552,1.25772,2577.3,2577.2,3.41822]
["bitfinex-derivatives","ETHF0:USTF0",1729676132352,0.8695,2577.3,2577.2,3.41822]
["bitfinex-derivatives","ETHF0:USTF0",1729676132855,0.38819,2577.5,2577.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729676133048,2.7336,2577.8,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676133249,0.38818,2577.6,2577.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729676133449,0.38818,2577.6,2577.5,41.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729676135148,0.38815,2577.8,2577.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729676135351,0.38814,2577.8,2577.7,3.22671978]
["bitfinex-derivatives","ETHF0:USTF0",1729676135552,0.38813,2577.9,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729676136363,0.38814,2577.8,2577.7,0.19671978]
["bitfinex-derivatives","ETHF0:USTF0",1729676136562,1.26013,2577.9,2577.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729676136858,0.38814,2577.8,2577.7,0.19671978]
["bitfinex-derivatives","ETHF0:USTF0",1729676137062,0.872,2577.9,2577.6,3.10786]
["bitfinex-derivatives","ETHF0:USTF0",1729676137263,0.38815,2577.7,2577.6,3.10786]
["bitfinex-derivatives","ETHF0:USTF0",1729676137462,0.38815,2577.7,2577.6,4.50786]
["bitfinex-derivatives","ETHF0:USTF0",1729676137659,1.7312,2577.9,2577.6,4.1197]
["bitfinex-derivatives","ETHF0:USTF0",1729676137960,2.11932,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676138151,1.7312,2577.9,2577.5,41.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729676138350,1.7312,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676138554,2.11932,2577.9,2577.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676138757,2.11932,2577.9,2577.8,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729676138960,2.11932,2577.9,2577.8,2.66554]
["bitfinex-derivatives","ETHF0:USTF0",1729676140062,0.38812,2577.9,2577.8,2.66554]
["bitfinex-derivatives","ETHF0:USTF0",1729676140262,0.38812,2577.9,2577.8,4.52954]
["bitfinex-derivatives","ETHF0:USTF0",1729676143666,3.59591,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729676143969,3.59591,2578.0,2577.9,5.66732]
["bitfinex-derivatives","ETHF0:USTF0",1729676149077,3.59591,2578.0,2577.9,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729676149867,3.59591,2578.0,2577.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676150068,3.59591,2578.0,2577.6,0.57956332]
["bitfinex-derivatives","ETHF0:USTF0",1729676150069,0.38815,2577.7,2577.6,0.57956332]
["bitfinex-derivatives","ETHF0:USTF0",1729676150271,0.878,2577.9,2577.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729676150471,1.26612,2577.9,2577.8,3.55534]
["bitfinex-derivatives","ETHF0:USTF0",1729676152167,1.26612,2577.9,2577.8,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1729676153065,0.878,2577.9,2577.8,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1729676153271,1.26612,2577.9,2577.8,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1729676153466,0.878,2577.9,2577.8,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1729676154668,3.2078,2578.1,2577.8,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729676154873,0.38807,2578.3,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729676155062,3.59586,2578.4,2578.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729676155265,3.59585,2578.4,2578.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676158473,0.38812,2577.9,2577.8,1.30733]
["bitfinex-derivatives","ETHF0:USTF0",1729676158679,0.8942,2578.3,2577.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1729676158883,0.38812,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676159783,0.38812,2577.9,2577.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676160574,0.38812,2577.9,2577.8,43.0876]
["bitfinex-derivatives","ETHF0:USTF0",1729676161369,5.2792,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676161580,0.38823,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676161976,0.9219,2577.4,2577.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1729676162180,0.38824,2577.1,2577.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1729676162475,0.38824,2577.1,2577.0,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1729676163682,0.38826,2577.0,2576.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1729676163875,0.8804,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729676164069,3.2078,2577.6,2577.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676164368,0.97021,2578.2,2577.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676164572,0.38813,2577.9,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729676164772,0.38813,2577.9,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676167680,3.2078,2578.3,2577.8,3.2197448]
["bitfinex-derivatives","ETHF0:USTF0",1729676167869,0.8677,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676168073,1.25578,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676168279,1.25578,2578.2,2578.1,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729676168874,1.25578,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676169075,2.10918,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676169683,9.70162504,2578.2,2577.5,6.62598]
["bitfinex-derivatives","ETHF0:USTF0",1729676169979,0.38817,2577.6,2577.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676170182,0.38817,2577.6,2577.5,47.42598]
["bitfinex-derivatives","ETHF0:USTF0",1729676170374,4.17799,2578.3,2577.5,50.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729676170573,1.7395,2578.1,2577.9,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1729676170774,0.38811,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676170978,0.38811,2578.0,2577.9,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1729676171286,2.1276,2578.1,2577.9,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1729676171576,2.1276,2578.1,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676171977,1.2558,2578.1,2578.0,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1729676172177,0.3881,2578.1,2578.0,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1729676172584,0.3881,2578.1,2578.0,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729676173080,0.38807,2578.3,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729676173289,0.38807,2578.3,2578.2,3.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729676173480,0.38807,2578.3,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676176484,0.8546,2578.5,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676176791,0.38806,2578.3,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676177282,0.38806,2578.3,2578.2,3.41808]
["bitfinex-derivatives","ETHF0:USTF0",1729676178382,3.2078,2579.5,2578.2,13.1462]
["bitfinex-derivatives","ETHF0:USTF0",1729676178592,0.96954,2580.0,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676178788,0.38788,2579.5,2579.4,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1729676179189,0.38788,2579.5,2579.4,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729676179490,2.6973,2579.8,2579.3,44.9131]
["bitfinex-derivatives","ETHF0:USTF0",1729676179701,0.3879,2579.4,2579.3,44.9131]
["bitfinex-derivatives","ETHF0:USTF0",1729676180178,0.3879,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676182184,0.38787,2579.6,2579.3,44.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729676182779,4.21008224,2579.7,2579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676182984,0.38787,2579.6,2579.3,47.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729676183185,0.38786,2579.7,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729676183401,0.38787,2579.6,2579.3,47.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729676183585,2.6973,2579.8,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676183586,0.3879,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676183888,0.3879,2579.4,2579.0,6.62575]
["bitfinex-derivatives","ETHF0:USTF0",1729676183889,0.38792,2579.3,2579.0,6.62575]
["bitfinex-derivatives","ETHF0:USTF0",1729676184384,0.38794,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676184779,0.38794,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676184989,0.38794,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676185392,0.38793,2579.2,2579.0,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1729676185692,0.38793,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676185881,0.38793,2579.2,2579.0,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1729676186189,0.38792,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676186398,0.38793,2579.2,2579.0,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1729676187398,4.23098978,2579.6,2579.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676187596,0.38792,2579.3,2579.0,6.62574]
["bitfinex-derivatives","ETHF0:USTF0",1729676188195,0.38793,2579.2,2579.0,6.62574]
["bitfinex-derivatives","ETHF0:USTF0",1729676188495,4.21836747,2579.7,2579.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676188693,0.38794,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676190796,0.38794,2579.1,2579.0,10.1154]
["bitfinex-derivatives","ETHF0:USTF0",1729676190999,0.38794,2579.1,2579.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676193798,0.38794,2579.2,2579.0,6.62576]
["bitfinex-derivatives","ETHF0:USTF0",1729676193994,0.38794,2579.2,2579.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1729676194902,0.38794,2579.2,2579.1,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1729676195401,0.38792,2579.3,2579.1,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1729676195596,0.38792,2579.3,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676195798,0.38792,2579.3,2579.2,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729676195998,0.8843,2579.7,2579.2,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1729676196199,0.38791,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676196397,3.87694887,2579.6,2579.3,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729676196596,3.50559384,2580.7,2579.3,3.40457381]
["bitfinex-derivatives","ETHF0:USTF0",1729676196804,0.38784,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676197009,0.38784,2579.8,2579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676197512,0.38784,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676197700,4.1423,2580.1,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676198002,0.38788,2579.5,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676198896,4.17718,2580.4,2579.4,10.1146]
["bitfinex-derivatives","ETHF0:USTF0",1729676199093,4.17718,2580.4,2579.2,44.94810255]
["bitfinex-derivatives","ETHF0:USTF0",1729676199094,0.96942,2580.3,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676199294,0.38784,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676199500,0.38784,2579.8,2579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676200297,4.26384,2579.8,2579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676200905,0.38784,2579.8,2579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676202296,0.38784,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676202698,0.38784,2579.8,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676202699,0.38785,2579.7,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676202902,0.38788,2579.5,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676203098,5.97631145,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676203306,0.38791,2579.3,2579.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676203512,0.38791,2579.3,2579.2,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729676204505,3.2078,2580.2,2579.2,47.7068]
["bitfinex-derivatives","ETHF0:USTF0",1729676204711,0.38787,2579.6,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676205911,0.8719,2579.8,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676206210,0.38787,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676206800,0.38784,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676207001,0.38784,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676207002,0.8517,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676207203,0.8517,2580.1,2579.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1729676207399,5.15959303,2580.0,2579.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676207601,0.38788,2579.5,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729676207806,0.38788,2579.5,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676208108,0.38788,2579.5,2579.4,7.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729676208305,0.38788,2579.5,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676208509,0.38788,2579.5,2579.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729676208709,0.38788,2579.5,2579.4,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729676209117,0.38788,2579.5,2579.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729676209710,0.38788,2579.5,2579.4,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729676209908,0.38788,2579.5,2579.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729676210409,0.38788,2579.5,2579.4,4.28279]
["bitfinex-derivatives","ETHF0:USTF0",1729676210608,0.38788,2579.5,2579.4,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729676211902,0.911,2580.0,2579.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1729676211903,0.3879,2579.4,2579.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1729676213302,0.911,2579.7,2579.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1729676213507,0.38787,2579.6,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676213711,0.38786,2579.7,2579.5,6.62567]
["bitfinex-derivatives","ETHF0:USTF0",1729676214012,0.38786,2579.7,2579.6,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1729676214602,0.38786,2579.7,2579.6,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1729676215112,0.38783,2579.9,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676215307,0.38783,2579.9,2579.8,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1729676215707,0.38783,2579.9,2579.8,7.47384]
["bitfinex-derivatives","ETHF0:USTF0",1729676215909,0.38783,2579.9,2579.8,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1729676216809,0.96944,2580.3,2579.8,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1729676217015,5.14629,2580.8,2580.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676217016,0.38778,2580.2,2580.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676217515,0.38778,2580.2,2580.1,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729676217911,0.38778,2580.2,2580.1,50.9138]
["bitfinex-derivatives","ETHF0:USTF0",1729676218106,0.38777,2580.3,2580.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729676218312,3.2078,2580.8,2580.2,7.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729676218616,0.38771,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676218814,0.38771,2580.6,2580.5,3.22716079]
["bitfinex-derivatives","ETHF0:USTF0",1729676219309,0.38774,2580.4,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676219515,0.38774,2580.4,2580.3,3.22725783]
["bitfinex-derivatives","ETHF0:USTF0",1729676219713,0.38774,2580.4,2580.3,7.10245783]
["bitfinex-derivatives","ETHF0:USTF0",1729676219922,0.38774,2580.4,2580.3,3.22725783]
["bitfinex-derivatives","ETHF0:USTF0",1729676220417,0.38776,2580.3,2580.2,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729676221606,5.0174,2580.8,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676221810,0.38779,2580.1,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676222012,4.37271128,2580.5,2579.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729676222316,0.38782,2579.9,2579.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729676224013,3.68601,2580.3,2579.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676224312,0.38784,2579.8,2579.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676225116,0.38784,2579.8,2579.7,6.62565]
["bitfinex-derivatives","ETHF0:USTF0",1729676226015,0.38784,2579.8,2579.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676226521,0.38784,2579.8,2579.7,6.62565]
["bitfinex-derivatives","ETHF0:USTF0",1729676227022,0.38784,2579.8,2579.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676227215,0.38783,2579.9,2579.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729676227417,0.38782,2579.9,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676227916,0.38782,2580.0,2579.8,7.29383]
["bitfinex-derivatives","ETHF0:USTF0",1729676228221,3.50559983,2581.2,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676228529,0.3877,2580.7,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676229217,0.3877,2580.7,2580.6,3.41771]
["bitfinex-derivatives","ETHF0:USTF0",1729676229423,0.3877,2580.7,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676229921,0.3877,2580.8,2580.6,3.41771]
["bitfinex-derivatives","ETHF0:USTF0",1729676230218,1.8018,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676230424,0.38765,2581.0,2580.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676231722,0.38768,2580.8,2580.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676231921,4.9811,2581.2,2580.5,45.5475]
["bitfinex-derivatives","ETHF0:USTF0",1729676232116,3.99913,2581.1,2580.4,3.40300364]
["bitfinex-derivatives","ETHF0:USTF0",1729676232318,0.38774,2580.4,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676232527,0.38774,2580.4,2580.3,3.222101]
["bitfinex-derivatives","ETHF0:USTF0",1729676232718,0.38774,2580.4,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676233914,3.8752,2580.4,2579.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676234115,0.38781,2580.0,2579.8,6.62563]
["bitfinex-derivatives","ETHF0:USTF0",1729676234323,0.96939,2580.4,2579.8,6.62563]
["bitfinex-derivatives","ETHF0:USTF0",1729676234517,6.2378,2580.6,2579.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676234718,0.38782,2579.9,2579.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676235119,0.38782,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676235320,0.8611,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676235524,0.8679,2580.2,2579.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676235726,0.38782,2579.9,2579.8,6.62563]
["bitfinex-derivatives","ETHF0:USTF0",1729676237221,23.48747,2582.3,2579.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676237427,0.38773,2580.5,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676237724,0.38776,2580.3,2580.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676238127,4.26296,2580.3,2580.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676238329,0.38783,2579.9,2579.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729676238533,0.38783,2579.9,2579.7,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729676238731,0.38783,2579.9,2579.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729676238919,0.96933,2580.5,2579.8,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1729676239127,0.96941,2580.3,2579.8,4.11782]
["bitfinex-derivatives","ETHF0:USTF0",1729676239327,0.38781,2580.0,2579.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729676239526,0.917,2580.4,2579.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729676239736,0.3878,2580.1,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729676240127,0.38778,2580.2,2579.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729676240327,0.38778,2580.2,2580.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729676243545,0.917,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729676243546,1.30475,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729676243830,0.917,2580.4,2580.3,4.11776]
["bitfinex-derivatives","ETHF0:USTF0",1729676244034,1.8148,2580.6,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676244035,0.38774,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676244836,3.2078,2580.7,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676245139,3.2078,2580.7,2580.3,3.92040374]
["bitfinex-derivatives","ETHF0:USTF0",1729676245140,0.38774,2580.4,2580.3,0.19040374]
["bitfinex-derivatives","ETHF0:USTF0",1729676246034,4.16680086,2580.6,2580.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729676246237,0.38776,2580.3,2580.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729676246431,4.16680086,2580.6,2580.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729676246636,0.915,2580.8,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676246637,0.38773,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676246832,0.915,2580.8,2580.3,3.40650235]
["bitfinex-derivatives","ETHF0:USTF0",1729676247035,0.915,2580.8,2580.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729676247036,0.38772,2580.6,2580.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729676247233,0.38773,2580.5,2580.4,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1729676247436,0.38772,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676247632,4.3980266,2580.7,2580.4,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1729676247633,0.38773,2580.5,2580.4,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1729676248632,0.38773,2580.5,2580.4,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1729676248837,0.38773,2580.5,2580.3,3.40650235]
["bitfinex-derivatives","ETHF0:USTF0",1729676248838,4.3980266,2580.7,2580.3,3.40650235]
["bitfinex-derivatives","ETHF0:USTF0",1729676249035,2.21804,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676249234,0.38774,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676249438,0.38774,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676249739,0.38773,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676249936,0.38773,2580.5,2580.4,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1729676250139,0.9052,2580.6,2580.3,7.32555]
["bitfinex-derivatives","ETHF0:USTF0",1729676250440,0.38774,2580.4,2580.3,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729676250640,0.38774,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676251343,0.38774,2580.4,2580.3,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1729676251538,0.38774,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676252434,5.11765273,2580.5,2580.3,7.12891011]
["bitfinex-derivatives","ETHF0:USTF0",1729676252831,1.31284,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676253036,0.9251,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676253237,1.29292,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676253542,0.9052,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676253738,1.29291,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676253938,0.38773,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676254143,0.9052,2580.6,2580.3,7.12891011]
["bitfinex-derivatives","ETHF0:USTF0",1729676254344,0.38773,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676255243,0.38774,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676255845,0.38774,2580.5,2580.3,7.12891011]
["bitfinex-derivatives","ETHF0:USTF0",1729676256044,0.38774,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676256644,0.38774,2580.4,2580.3,7.51666011]
["bitfinex-derivatives","ETHF0:USTF0",1729676257343,0.38774,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676258651,0.38774,2580.4,2580.3,7.51666011]
["bitfinex-derivatives","ETHF0:USTF0",1729676258946,0.38774,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676259942,0.38774,2580.4,2580.3,7.8152766]
["bitfinex-derivatives","ETHF0:USTF0",1729676260149,0.38774,2580.4,2580.3,7.4275266]
["bitfinex-derivatives","ETHF0:USTF0",1729676260346,0.38774,2580.4,2580.3,4.0852866]
["bitfinex-derivatives","ETHF0:USTF0",1729676260752,0.38774,2580.4,2580.3,3.50641649]
["bitfinex-derivatives","ETHF0:USTF0",1729676262248,0.38774,2580.4,2580.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676262453,0.38766,2581.0,2580.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729676262765,0.38766,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676263057,0.38767,2580.9,2580.8,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1729676263553,0.38767,2580.9,2580.8,44.39548]
["bitfinex-derivatives","ETHF0:USTF0",1729676264156,3.2078,2581.4,2580.8,47.8822]
["bitfinex-derivatives","ETHF0:USTF0",1729676264351,0.38766,2581.0,2580.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676264552,1.7549,2581.2,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676264553,0.38767,2580.9,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676265252,4.26207,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676265448,0.38771,2580.6,2580.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676265653,0.38771,2580.6,2580.5,6.62553]
["bitfinex-derivatives","ETHF0:USTF0",1729676265853,0.38771,2580.6,2580.5,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729676266353,0.38771,2580.6,2580.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676270160,4.26291,2580.6,2580.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676270456,0.38771,2580.6,2580.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676270851,4.26291,2580.6,2580.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676272565,4.26291,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676273260,4.26291,2580.6,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676273261,0.38773,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676273563,1.24683,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676273858,0.38773,2580.5,2580.4,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1729676274357,1.2468,2580.7,2580.4,40.99358819]
["bitfinex-derivatives","ETHF0:USTF0",1729676274558,1.2468,2580.7,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676274959,0.8591,2580.7,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676275150,0.38773,2580.5,2580.4,44.21774]
["bitfinex-derivatives","ETHF0:USTF0",1729676275864,0.38773,2580.5,2580.4,47.42554]
["bitfinex-derivatives","ETHF0:USTF0",1729676278066,0.8591,2580.7,2580.4,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729676278261,0.38771,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676278462,0.38772,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676279264,2.6596,2580.8,2580.4,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729676279465,0.38773,2580.5,2580.4,47.42553]
["bitfinex-derivatives","ETHF0:USTF0",1729676279769,0.38773,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676280067,2.6596,2580.8,2580.4,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729676280270,0.38773,2580.5,2580.4,47.42553]
["bitfinex-derivatives","ETHF0:USTF0",1729676280768,0.38773,2580.5,2580.4,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729676280965,0.38773,2580.5,2580.4,47.42554]
["bitfinex-derivatives","ETHF0:USTF0",1729676281158,0.38773,2580.5,2580.4,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729676282164,3.8752,2580.5,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676282356,3.8752,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676282357,0.38779,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676282761,8.59858923,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676282963,4.72258923,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676283164,0.38779,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676283768,0.38779,2580.1,2580.0,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1729676285473,0.38779,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676285873,0.38779,2580.1,2580.0,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1729676288477,0.9151,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676288675,0.38779,2580.2,2580.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729676288976,2.21585,2580.4,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676289273,1.29475,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729676289667,0.907,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729676290071,0.907,2580.4,2580.3,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1729676290974,0.38773,2580.5,2580.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676291872,5.15150635,2580.8,2580.3,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729676292274,5.15150635,2580.8,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676292476,0.38772,2580.6,2580.3,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729676292672,0.38772,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676292871,0.38772,2580.6,2580.3,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729676293167,0.38774,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676293372,0.38772,2580.6,2580.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676293574,0.38773,2580.5,2580.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676293782,0.38773,2580.6,2580.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676294276,0.38773,2580.6,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676294472,0.38773,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676295371,5.15150635,2580.8,2580.3,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729676295566,5.15150635,2580.8,2580.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676295772,0.38772,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676296568,5.15150635,2580.8,2580.3,7.26978842]
["bitfinex-derivatives","ETHF0:USTF0",1729676296777,0.38774,2580.4,2580.3,4.62753842]
["bitfinex-derivatives","ETHF0:USTF0",1729676297380,5.15150635,2580.8,2580.3,4.23978842]
["bitfinex-derivatives","ETHF0:USTF0",1729676297578,0.38774,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676298078,0.38772,2580.6,2580.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729676299876,0.38771,2580.7,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729676300076,0.38772,2580.6,2580.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729676300477,0.38774,2580.4,2580.3,4.62754842]
["bitfinex-derivatives","ETHF0:USTF0",1729676300675,0.38774,2580.4,2580.3,3.78713842]
["bitfinex-derivatives","ETHF0:USTF0",1729676300986,0.38774,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676301279,0.38774,2580.4,2580.1,1.01615264]
["bitfinex-derivatives","ETHF0:USTF0",1729676301280,0.38778,2580.2,2580.1,1.01615264]
["bitfinex-derivatives","ETHF0:USTF0",1729676301878,8.45539478,2580.2,2580.1,1.01615264]
["bitfinex-derivatives","ETHF0:USTF0",1729676302277,0.38779,2580.1,2580.0,3.0802441]
["bitfinex-derivatives","ETHF0:USTF0",1729676303479,4.26379,2580.1,2580.0,3.0802441]
["bitfinex-derivatives","ETHF0:USTF0",1729676303871,8.71057889,2580.1,2580.0,3.0802441]
["bitfinex-derivatives","ETHF0:USTF0",1729676304272,4.83457889,2580.1,2580.0,3.0802441]
["bitfinex-derivatives","ETHF0:USTF0",1729676305473,4.83457889,2580.1,2580.0,3.4680541]
["bitfinex-derivatives","ETHF0:USTF0",1729676305680,4.83457889,2580.1,2580.0,3.0802441]
["bitfinex-derivatives","ETHF0:USTF0",1729676305869,4.83457889,2580.1,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676305870,0.38784,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676306274,0.38784,2579.8,2579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676306983,1.28554,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676308880,9.28097924,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676309284,12.31097924,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676309483,0.38792,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676309685,0.38789,2579.5,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729676310176,0.38788,2579.5,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729676310582,4.43629408,2579.6,2579.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729676311280,4.04841408,2579.6,2579.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729676311475,4.04841408,2579.6,2579.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729676312084,0.38787,2579.6,2579.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729676312280,3.2078,2579.7,2579.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729676312474,3.59566,2579.7,2579.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729676312785,3.59566,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676312979,0.38788,2579.6,2579.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729676313178,0.38788,2579.6,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676313382,0.38788,2579.5,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676313585,0.38788,2579.6,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676313787,0.38787,2579.6,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676314177,3.2078,2579.7,2579.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729676314382,3.59565,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676314884,3.2078,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676315087,3.2078,2579.7,2579.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729676315280,0.38789,2579.5,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729676316379,6.2378,2579.7,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729676316582,0.38787,2579.6,2579.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729676316991,0.38787,2579.6,2579.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729676317190,0.38787,2579.6,2579.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729676317384,3.59566,2579.7,2579.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676317584,0.38787,2579.6,2579.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676317788,3.59566,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676318593,3.2078,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676318792,3.59565,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676319483,3.2078,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676319786,3.59565,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676319987,6.2378,2579.7,2579.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729676320189,3.2078,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676321792,0.38785,2579.7,2579.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676322285,1.28555,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676322685,0.38786,2579.7,2579.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729676323085,0.38786,2579.7,2579.3,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729676323086,0.38787,2579.6,2579.3,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729676323388,0.38787,2579.6,2579.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729676325186,0.38789,2579.5,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729676325480,0.8977,2579.8,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729676325684,0.38788,2579.5,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729676326689,0.8977,2579.8,2579.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729676326894,0.38787,2579.6,2579.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676327294,0.38789,2579.5,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729676328187,0.8977,2579.8,2579.3,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1729676328387,0.38789,2579.5,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676328587,0.3879,2579.4,2579.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1729676328793,0.9124,2579.4,2579.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1729676328988,1.3003,2579.4,2579.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1729676331095,0.3879,2579.4,2579.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1729676332201,0.38789,2579.5,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729676332495,1.78789,2579.5,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729676333387,0.9306,2579.7,2579.3,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729676333693,0.9306,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676334099,1.31845,2579.7,2579.6,1.98736157]
["bitfinex-derivatives","ETHF0:USTF0",1729676334393,4.1055,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676334696,4.1055,2579.8,2579.7,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1729676334895,4.1055,2579.8,2579.7,2.64665]
["bitfinex-derivatives","ETHF0:USTF0",1729676335093,4.1055,2579.8,2579.7,4.24573132]
["bitfinex-derivatives","ETHF0:USTF0",1729676335290,3.2078,2580.1,2579.7,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729676335495,0.8809,2580.3,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729676335700,4.6078,2580.4,2580.2,1.78777]
["bitfinex-derivatives","ETHF0:USTF0",1729676335895,4.6078,2580.4,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729676335896,1.78776,2580.3,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729676336094,1.4,2580.3,2580.2,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1729676336598,1.78776,2580.3,2580.2,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1729676336795,1.4,2580.3,2580.2,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1729676336996,1.78776,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676337402,1.78776,2580.3,2580.2,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1729676337403,1.4,2580.3,2580.2,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1729676337591,1.78776,2580.3,2580.2,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1729676338102,1.78776,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676338303,0.38776,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676338494,0.3878,2580.1,2579.9,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1729676338801,0.8988,2580.0,2579.9,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1729676339105,2.16191,2580.0,2579.9,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1729676339307,1.7741,2580.0,2579.9,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1729676340699,2.16191,2580.0,2579.8,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1729676340901,0.7159,2579.9,2579.8,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1729676343191,0.7159,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676343396,1.10372,2579.9,2579.8,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729676343608,1.10372,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676343901,0.7159,2579.9,2579.6,41.7291]
["bitfinex-derivatives","ETHF0:USTF0",1729676344101,0.38785,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676344306,0.38787,2579.6,2579.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1729676344499,1.13647,2579.6,2579.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729676344801,1.13647,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676345196,0.7486,2579.6,2579.5,41.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729676345503,0.7159,2579.9,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676345702,1.78203,2579.9,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676346102,0.38784,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676347009,0.38784,2579.8,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676347209,0.38784,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676347600,0.38784,2579.8,2579.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676347901,0.38784,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676348096,1.78203,2579.9,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729676348906,0.38784,2579.8,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729676353006,1.3942,2579.9,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676353307,0.38785,2579.7,2579.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729676353499,1.3942,2579.9,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676353699,0.38785,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676354098,0.38785,2579.7,2579.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729676354409,0.38787,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676354604,0.38787,2579.6,2579.5,41.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729676355107,0.38787,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676355304,0.38787,2579.6,2579.5,41.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729676355502,0.38786,2579.7,2579.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729676356308,0.38787,2579.6,2579.5,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729676356605,1.3942,2579.9,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676356805,0.38787,2579.6,2579.5,41.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729676358898,4.602,2579.9,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676359101,0.38785,2579.7,2579.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729676359309,0.38785,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676359504,0.38785,2579.7,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676359704,0.38785,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729676360007,0.38784,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676360406,1.78784,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676361410,1.4,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676361711,1.78784,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676362903,1.4,2579.8,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676363104,1.78785,2579.8,2579.6,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1729676364311,1.78784,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729676364704,0.38784,2579.8,2579.7,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1729676365307,4.602,2579.9,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676365513,4.98983,2579.9,2579.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729676365713,4.602,2579.9,2579.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1729676366008,4.98982,2579.9,2579.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1729676367408,3.2078,2580.2,2579.8,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1729676367715,4.33868,2580.2,2580.1,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729676368213,3.59558,2580.2,2580.1,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729676368512,3.2078,2580.2,2580.1,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729676368708,3.59558,2580.2,2580.1,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729676369214,3.2078,2580.2,2580.1,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729676369513,3.2078,2580.2,2580.1,5.66379]
["bitfinex-derivatives","ETHF0:USTF0",1729676371409,0.7071,2580.7,2580.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1729676371410,1.78772,2580.6,2580.1,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1729676371618,2.49481,2580.7,2580.5,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729676371812,2.49481,2580.7,2580.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1729676372118,3.5955,2580.8,2580.6,2.50901]
["bitfinex-derivatives","ETHF0:USTF0",1729676372415,3.5955,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676372615,4.9955,2580.8,2580.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676372812,4.9955,2580.8,2580.7,42.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729676373319,4.9955,2580.8,2580.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676374114,4.9955,2580.8,2580.7,42.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729676374115,3.5955,2580.8,2580.7,42.5877]
["bitfinex-derivatives","ETHF0:USTF0",1729676374511,3.2078,2581.1,2580.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676374711,5.9557,2581.1,2580.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729676374913,1.4,2581.0,2580.9,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729676375314,1.78765,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676376013,1.78765,2581.0,2580.9,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729676376615,1.78765,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676377714,5.9557,2581.1,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676377909,1.78765,2581.0,2580.9,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1729676378109,1.78765,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676378315,4.94335,2581.1,2580.9,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729676378608,6.34335,2581.1,2580.9,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729676379114,1.78765,2581.0,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676379417,1.78765,2581.0,2580.8,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729676379714,1.4,2581.0,2580.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729676379920,1.78767,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676382220,0.38767,2581.0,2580.9,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729676382918,4.5557,2581.1,2580.9,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729676383117,4.5557,2581.1,2581.0,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729676383118,4.94335,2581.1,2581.0,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729676383322,4.94335,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676383616,4.94334,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676384212,4.94334,2581.1,2581.0,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729676384620,0.38765,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676384822,0.38767,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729676385114,0.38767,2580.9,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676385115,0.38768,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676385316,0.3877,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676385519,3.8848,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676385715,3.4971,2580.7,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676385925,1.78773,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676386125,4.84453,2580.6,2580.0,0.30702814]
["bitfinex-derivatives","ETHF0:USTF0",1729676386429,0.96953,2580.0,2579.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676386624,1.78787,2579.6,2579.4,1.78789]
["bitfinex-derivatives","ETHF0:USTF0",1729676386812,1.78787,2579.6,2579.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676387014,3.2078,2579.8,2579.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676387215,1.4,2580.1,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676387418,1.4,2580.1,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676387623,1.4,2580.2,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676387819,1.78778,2580.2,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676388127,1.4,2580.1,2580.0,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729676388419,3.2078,2580.3,2579.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729676388627,3.59557,2580.3,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729676388822,3.59557,2580.3,2580.1,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1729676389016,3.59557,2580.3,2580.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1729676389525,3.59557,2580.3,2580.1,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1729676389718,3.59557,2580.3,2580.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1729676390319,3.2078,2580.3,2580.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1729676390618,0.38778,2580.2,2580.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1729676390825,3.59557,2580.3,2580.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1729676391123,3.59557,2580.3,2580.1,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1729676391322,3.59557,2580.3,2580.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1729676391323,0.38778,2580.2,2580.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1729676391725,1.77348,2580.2,2580.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1729676392021,3.59556,2580.3,2580.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1729676392319,3.59556,2580.3,2580.1,1.06878]
["bitfinex-derivatives","ETHF0:USTF0",1729676392725,3.2078,2580.3,2580.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1729676393020,3.2078,2581.0,2580.2,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1729676393221,0.3877,2580.8,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676393415,0.7039,2580.9,2580.2,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729676393623,3.99297256,2580.7,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676393818,3.03,2580.8,2580.3,41.18776]
["bitfinex-derivatives","ETHF0:USTF0",1729676393819,0.38774,2580.5,2580.3,41.18776]
["bitfinex-derivatives","ETHF0:USTF0",1729676394220,0.6994,2580.4,2580.3,41.18776]
["bitfinex-derivatives","ETHF0:USTF0",1729676394520,1.08714,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676394822,0.6994,2580.4,2580.3,41.18776]
["bitfinex-derivatives","ETHF0:USTF0",1729676395525,1.08714,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676395724,0.6994,2580.4,2580.3,41.18776]
["bitfinex-derivatives","ETHF0:USTF0",1729676395923,1.08714,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676399221,8.75178,2580.4,2579.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1729676399414,0.38782,2580.0,2579.8,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1729676399620,0.6591,2579.9,2579.8,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1729676400020,0.6591,2579.9,2579.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729676400230,0.6591,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676400429,1.04692,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676401826,4.92292,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676402025,9.32215513,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676402221,0.38786,2579.7,2579.5,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1729676402729,0.38785,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676404023,4.26465,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676404228,0.38785,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676404432,1.07225,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676408028,12.02616535,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676408230,0.38799,2578.8,2578.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1729676408435,3.03,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676408630,0.38802,2578.6,2578.4,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1729676408840,5.64596535,2578.7,2578.4,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1729676409040,6.03397535,2578.7,2578.5,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1729676410139,5.64596535,2578.7,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676410439,6.03397535,2578.7,2578.5,41.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729676411033,0.38802,2578.6,2578.5,41.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729676411235,6.03397535,2578.7,2578.5,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1729676411644,4.95436535,2578.7,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676411937,4.6276,2579.1,2578.6,6.9084]
["bitfinex-derivatives","ETHF0:USTF0",1729676412145,0.7132,2579.1,2579.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729676412527,3.2078,2579.4,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729676412733,3.9277,2579.4,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729676413026,8.51585375,2579.4,2578.9,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1729676413234,3.9277,2579.4,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729676413835,4.3156,2579.4,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729676414133,3.9277,2579.4,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676414332,4.3156,2579.4,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729676414534,4.3156,2579.4,2579.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729676415534,3.9277,2579.4,2579.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729676415734,0.38791,2579.3,2579.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729676416233,0.38791,2579.3,2579.2,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1729676416638,4.31561,2579.4,2579.2,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1729676416839,0.38791,2579.3,2579.2,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1729676417942,0.38791,2579.3,2579.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729676418442,0.38791,2579.3,2579.2,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1729676418837,4.3156,2579.4,2579.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729676419047,3.9277,2579.4,2579.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729676419250,0.38791,2579.3,2579.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1729676419449,3.9277,2579.4,2578.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676419650,0.38797,2579.0,2578.8,1.07148]
["bitfinex-derivatives","ETHF0:USTF0",1729676419849,0.38797,2579.0,2578.8,1.07147]
["bitfinex-derivatives","ETHF0:USTF0",1729676420847,0.38797,2578.9,2578.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729676421148,0.38799,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676421560,0.38799,2578.8,2578.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729676421561,0.388,2578.7,2578.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729676421750,0.38799,2578.8,2578.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1729676423154,0.38799,2578.8,2578.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729676423352,0.38798,2578.9,2578.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729676424550,3.2078,2579.1,2578.6,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1729676424756,0.38799,2578.8,2578.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729676425653,0.38799,2578.8,2578.6,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1729676427655,0.38799,2578.8,2578.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729676427863,0.38797,2579.0,2578.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729676428359,0.33797,2579.0,2578.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729676428954,3.2078,2579.1,2578.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1729676429155,0.38795,2579.1,2578.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729676429352,0.38795,2579.1,2578.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729676429353,1.06023,2579.2,2578.6,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1729676429665,0.6723,2579.2,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729676430060,3.5957,2579.4,2578.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676430364,3.5957,2579.4,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729676430667,3.5957,2579.4,2579.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729676430858,3.5957,2579.4,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729676431058,3.5957,2579.4,2579.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729676431255,3.5957,2579.4,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729676431658,3.5957,2579.4,2579.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729676431862,3.5957,2579.4,2579.2,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1729676434754,0.38791,2579.3,2579.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729676435067,0.38789,2579.5,2579.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676435266,0.38789,2579.5,2579.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729676435468,0.38789,2579.5,2579.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676435668,0.38789,2579.5,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676435867,0.6531,2579.6,2579.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729676436069,0.38789,2579.5,2579.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676436268,0.38791,2579.4,2579.2,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1729676436471,0.38793,2579.2,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729676436673,0.38791,2579.3,2579.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729676436962,0.38793,2579.2,2578.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1729676437158,1.76213,2579.2,2579.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729676437363,1.3742,2579.2,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729676438868,1.76213,2579.2,2579.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729676439264,1.76213,2579.2,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729676439461,1.3742,2579.2,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729676439871,1.3742,2579.2,2578.8,0.31750404]
["bitfinex-derivatives","ETHF0:USTF0",1729676440065,0.38795,2579.1,2579.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729676440372,0.38795,2579.1,2578.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729676440764,0.38796,2579.0,2578.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729676441273,0.38795,2579.1,2579.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729676441669,0.38795,2579.1,2578.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729676442066,0.38795,2579.1,2578.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1729676442277,0.38795,2579.1,2579.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729676444675,1.3742,2579.2,2578.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729676444676,0.38796,2579.0,2578.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729676445171,0.38794,2579.1,2578.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729676445367,0.38796,2579.0,2578.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729676446473,1.3742,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676446665,0.38795,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676446867,0.38795,2579.1,2579.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729676447262,1.3742,2579.2,2579.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729676447462,1.3742,2579.2,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729676447874,0.6678,2579.2,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729676449778,1.05573,2579.2,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729676451067,0.6678,2579.2,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729676452175,1.07969,2579.5,2579.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729676452475,1.74019,2579.5,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676452683,0.3879,2579.4,2579.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676452974,1.74019,2579.5,2579.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676454682,1.74019,2579.5,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676455571,1.3523,2579.5,2579.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729676455779,0.3879,2579.4,2579.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676456283,1.74019,2579.5,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676456472,1.3523,2579.5,2579.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1729676456779,0.3879,2579.4,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729676458075,1.74019,2579.5,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676458681,1.74018,2579.5,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676459779,1.3523,2579.5,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676459986,0.6605,2579.5,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676460280,0.7261,2579.9,2579.4,4.88847503]
["bitfinex-derivatives","ETHF0:USTF0",1729676460490,0.38786,2579.7,2579.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729676460668,0.38786,2579.7,2579.6,0.58513112]
["bitfinex-derivatives","ETHF0:USTF0",1729676460866,0.38786,2579.7,2579.6,40.99727112]
["bitfinex-derivatives","ETHF0:USTF0",1729676461679,0.38786,2579.7,2579.6,44.87407112]
["bitfinex-derivatives","ETHF0:USTF0",1729676461983,1.3946,2579.9,2579.6,44.87407112]
["bitfinex-derivatives","ETHF0:USTF0",1729676462278,1.3946,2579.9,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729676462577,0.38784,2579.8,2579.6,40.99727112]
["bitfinex-derivatives","ETHF0:USTF0",1729676462782,1.3946,2579.9,2579.6,40.99727112]
["bitfinex-derivatives","ETHF0:USTF0",1729676463081,0.38785,2579.7,2579.6,41.38513112]
["bitfinex-derivatives","ETHF0:USTF0",1729676463685,1.3946,2579.9,2579.6,40.99727112]
["bitfinex-derivatives","ETHF0:USTF0",1729676463886,0.38785,2579.8,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729676469787,0.38785,2579.7,2579.6,41.38513112]
["bitfinex-derivatives","ETHF0:USTF0",1729676470381,1.78785,2579.7,2579.6,41.38513112]
["bitfinex-derivatives","ETHF0:USTF0",1729676470983,1.78785,2579.7,2579.6,40.99727112]
["bitfinex-derivatives","ETHF0:USTF0",1729676471282,1.78785,2579.7,2579.6,41.38514112]
["bitfinex-derivatives","ETHF0:USTF0",1729676471686,0.38785,2579.7,2579.6,42.39727112]
["bitfinex-derivatives","ETHF0:USTF0",1729676472082,1.4,2579.7,2579.3,1.01167503]
["bitfinex-derivatives","ETHF0:USTF0",1729676472283,0.3879,2579.4,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729676472587,0.3879,2579.4,2579.3,42.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729676472788,0.3879,2579.4,2579.3,46.46471]
["bitfinex-derivatives","ETHF0:USTF0",1729676472985,1.3946,2579.9,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729676473288,0.38787,2579.6,2579.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676473890,0.38787,2579.6,2579.5,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1729676474192,0.38787,2579.6,2579.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676475985,0.38788,2579.5,2579.4,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1729676476283,1.11678,2579.5,2579.4,1.78788]
["bitfinex-derivatives","ETHF0:USTF0",1729676477092,1.11678,2579.5,2579.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676477277,1.11678,2579.5,2579.3,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729676477481,1.7879,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676477689,1.7879,2579.4,2579.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676478490,1.7879,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676480994,1.7879,2579.4,2579.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676481197,1.7879,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676490198,1.7879,2579.4,2579.3,41.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729676490891,1.7879,2579.4,2579.3,41.86071]
["bitfinex-derivatives","ETHF0:USTF0",1729676491096,1.7879,2579.4,2579.3,41.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729676492094,1.7879,2579.4,2579.3,41.86071]
["bitfinex-derivatives","ETHF0:USTF0",1729676492600,1.7879,2579.4,2579.3,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1729676493101,1.7879,2579.4,2579.3,41.4728]
["bitfinex-derivatives","ETHF0:USTF0",1729676493801,1.7879,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676494300,1.7879,2579.4,2579.3,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729676494802,1.7879,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676495094,1.7879,2579.4,2579.3,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729676496904,0.3879,2579.4,2579.3,42.58791]
["bitfinex-derivatives","ETHF0:USTF0",1729676497496,0.7289,2579.5,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729676497706,0.7289,2579.5,2579.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729676498202,3.2078,2579.7,2579.4,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729676498203,3.2078,2579.7,2579.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676498405,3.2078,2579.7,2579.6,1.78787]
["bitfinex-derivatives","ETHF0:USTF0",1729676498593,0.38782,2580.0,2579.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729676498796,0.38781,2580.0,2579.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729676499097,6.0279901,2580.0,2579.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729676499499,9.9039901,2580.0,2579.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729676499804,0.38781,2580.0,2579.9,2.48312]
["bitfinex-derivatives","ETHF0:USTF0",1729676500005,1.78781,2580.0,2579.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729676501402,3.8808,2580.2,2579.9,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1729676501607,3.8808,2580.2,2580.1,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729676501904,1.78776,2580.4,2580.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729676502209,1.78776,2580.4,2580.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1729676502907,0.38774,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676503208,0.38774,2580.5,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729676503507,1.78774,2580.5,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729676504304,0.38774,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676504502,3.2078,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676504503,3.59552,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676504705,3.59552,2580.6,2580.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1729676504905,3.59552,2580.6,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676505107,0.7233,2580.7,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729676505301,1.111,2580.7,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729676505501,0.7233,2580.7,2580.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1729676506899,0.38774,2580.4,2580.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1729676507102,0.6614,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676507308,0.38776,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676510207,0.38778,2580.2,2580.0,41.8984]
["bitfinex-derivatives","ETHF0:USTF0",1729676510510,4.83851,2580.6,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676510511,0.38779,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676510705,0.38778,2580.2,2580.0,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729676510913,0.6926,2580.1,2580.0,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729676513518,1.08039,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676513811,0.6926,2580.1,2580.0,41.18781]
["bitfinex-derivatives","ETHF0:USTF0",1729676514214,0.38777,2580.3,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676514416,1.04167,2580.3,2580.1,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1729676514608,1.04167,2580.3,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729676515614,1.04167,2580.3,2580.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1729676515821,1.04167,2580.3,2580.1,4.26128]
["bitfinex-derivatives","ETHF0:USTF0",1729676516007,0.38778,2580.2,2580.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1729676516510,1.04167,2580.3,2580.1,4.26128]
["bitfinex-derivatives","ETHF0:USTF0",1729676517808,1.04167,2580.3,2580.1,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1729676518012,1.04167,2580.3,2580.1,4.26128]
["bitfinex-derivatives","ETHF0:USTF0",1729676519117,0.38778,2580.2,2580.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1729676519309,0.38778,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676523409,0.38778,2580.2,2580.1,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1729676523617,1.04167,2580.3,2580.1,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1729676523813,1.04167,2580.3,2580.1,6.62559]
["bitfinex-derivatives","ETHF0:USTF0",1729676524120,1.04167,2580.3,2580.1,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1729676524320,1.04167,2580.3,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676525916,0.6539,2580.3,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676526120,0.38773,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676526325,0.6825,2580.5,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729676527222,1.07023,2580.5,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729676528420,0.6825,2580.5,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729676529019,1.07023,2580.5,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729676529427,2.0329,2580.8,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676529626,2.0329,2580.8,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729676529627,0.6518,2580.7,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729676530521,0.6518,2580.7,2580.6,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729676532220,0.6518,2580.7,2580.6,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729676533024,1.0395,2580.7,2580.6,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729676533825,2.4395,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676534017,1.0395,2580.7,2580.6,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729676535231,1.0395,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676536526,2.4395,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676536728,2.4395,2580.7,2580.0,41.81658601]
["bitfinex-derivatives","ETHF0:USTF0",1729676536729,0.38771,2580.6,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676536931,1.78773,2580.5,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676537127,1.4,2580.5,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676537324,1.78776,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676537528,0.38776,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676537724,0.38776,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676537926,0.38779,2580.1,2580.0,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676538132,1.78779,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676538425,0.38781,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676538634,2.43841,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676538824,2.43841,2580.0,2579.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676540341,1.03841,2580.0,2579.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676541141,2.43841,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676541331,2.43841,2580.0,2579.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676542538,2.43841,2580.0,2579.9,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729676543343,2.43841,2580.0,2579.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676544050,2.43841,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676544345,0.38787,2579.6,2579.5,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1729676544649,1.78787,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676544839,0.38787,2579.6,2579.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676545045,0.38786,2579.7,2579.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676545348,0.38784,2579.8,2579.6,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1729676545645,0.6571,2579.9,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676545839,0.6571,2579.9,2579.6,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1729676545840,0.38784,2579.8,2579.6,1.08486]
["bitfinex-derivatives","ETHF0:USTF0",1729676546046,0.38784,2579.8,2579.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676547451,0.38784,2579.8,2579.7,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1729676548054,1.04493,2579.9,2579.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729676548248,1.04493,2579.9,2579.8,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729676549444,1.04493,2579.9,2579.8,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1729676550048,1.04493,2579.9,2579.8,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729676550248,1.04493,2579.9,2579.8,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1729676550448,1.04493,2579.9,2579.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676552951,1.04493,2579.9,2579.8,4.99564]
["bitfinex-derivatives","ETHF0:USTF0",1729676553151,1.04493,2579.9,2579.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676554444,1.04493,2579.9,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676556157,3.2078,2580.4,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676556158,3.2078,2580.4,2579.8,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1729676556454,4.99554,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676556645,3.59554,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676557045,4.29754,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676557758,5.69754,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676558156,2.48974,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676560951,4.5414,2580.8,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676560952,4.5414,2580.8,2580.3,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1729676561256,0.6367,2580.6,2580.4,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1729676561559,0.38773,2580.5,2580.4,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1729676562464,0.38773,2580.5,2580.4,2.44274]
["bitfinex-derivatives","ETHF0:USTF0",1729676562964,0.38773,2580.6,2580.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729676563159,0.38773,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676564362,1.4,2580.6,2580.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1729676564557,0.38773,2580.5,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676565260,1.4,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676565460,0.38775,2580.4,2580.2,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1729676565960,1.4,2580.5,2580.2,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729676566160,1.78774,2580.5,2580.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729676566363,0.38774,2580.5,2580.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729676566554,4.17691,2581.1,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676566763,0.3877,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676566963,1.7877,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676567763,1.7877,2580.7,2580.6,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676571064,1.4,2580.7,2580.6,42.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729676571268,0.38769,2580.8,2580.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729676571470,0.38769,2580.8,2580.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729676572470,1.78769,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676572767,1.78769,2580.8,2580.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729676573368,0.38768,2580.9,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729676573567,0.38768,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729676573971,0.38768,2580.9,2580.8,42.58768]
["bitfinex-derivatives","ETHF0:USTF0",1729676577376,1.69997,2581.0,2580.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676577679,1.03547,2581.0,2580.9,2.48117]
["bitfinex-derivatives","ETHF0:USTF0",1729676578383,1.03547,2581.0,2580.9,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1729676579070,1.03547,2581.0,2580.9,2.48117]
["bitfinex-derivatives","ETHF0:USTF0",1729676579383,2.43547,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676579881,1.03545,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676580684,1.69455,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676587486,1.69455,2581.0,2580.9,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729676587690,1.69455,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676588488,1.69455,2581.0,2580.9,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729676588878,1.03545,2581.0,2580.9,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729676589083,1.03545,2581.0,2580.9,2.47377]
["bitfinex-derivatives","ETHF0:USTF0",1729676590088,0.6478,2581.0,2580.9,2.47377]
["bitfinex-derivatives","ETHF0:USTF0",1729676591782,2.7393,2581.2,2581.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729676591783,3.12693,2581.2,2581.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729676591984,2.42093,2581.2,2581.1,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1729676592185,2.42093,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676592388,0.38764,2581.1,2581.0,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1729676592595,2.42094,2581.2,2581.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729676592784,2.42092,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676592985,2.42092,2581.2,2581.1,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1729676593692,3.2078,2581.6,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676593889,0.38761,2581.4,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729676594091,0.3876,2581.4,2581.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729676594290,0.3876,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729676594893,0.3876,2581.4,2581.3,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729676595800,0.3876,2581.4,2581.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676596097,0.38759,2581.4,2581.3,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729676596899,1.08159,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676597085,1.08159,2581.5,2581.4,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729676597489,0.694,2581.5,2581.4,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729676598091,0.694,2581.5,2581.4,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1729676598296,1.3369,2581.8,2581.4,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1729676598501,0.96867,2582.3,2581.7,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729676598502,1.08003,2581.9,2581.7,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729676598796,1.08003,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676599005,1.08003,2581.9,2581.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676599396,0.6925,2581.9,2581.8,42.58753]
["bitfinex-derivatives","ETHF0:USTF0",1729676599699,0.38752,2582.0,2581.8,43.27703]
["bitfinex-derivatives","ETHF0:USTF0",1729676599898,0.38752,2582.0,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676600205,1.08,2582.1,2581.9,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729676600500,0.6925,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729676600692,0.6925,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729676601394,0.6925,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676601595,1.07999,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676605900,1.07999,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729676606297,1.07999,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676606606,1.07999,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729676607002,1.07999,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676607200,0.3875,2582.0,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676607400,0.3875,2582.0,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676607401,0.38752,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676607603,1.78752,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676608600,0.38752,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676609999,1.4,2581.9,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676610199,1.3225,2582.0,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676610200,1.78753,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676610709,5.66113,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676611199,1.78753,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676613204,0.38753,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676616808,1.4,2581.8,2581.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676617009,0.38759,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676617211,0.38759,2581.4,2581.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676617414,0.38759,2581.4,2581.3,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729676623414,0.38759,2581.4,2581.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676624311,0.38759,2581.4,2581.3,42.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729676624613,0.38759,2581.4,2581.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676625720,0.38759,2581.4,2581.3,42.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729676625912,0.38759,2581.4,2581.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676626112,0.38759,2581.4,2581.3,42.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729676626521,0.38759,2581.4,2581.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676627620,0.38759,2581.4,2581.3,42.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729676628019,0.38759,2581.4,2581.3,41.86101]
["bitfinex-derivatives","ETHF0:USTF0",1729676628225,0.38759,2581.4,2581.3,43.26101]
["bitfinex-derivatives","ETHF0:USTF0",1729676629634,0.38759,2581.4,2581.3,42.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729676632129,0.38759,2581.4,2581.3,43.26101]
["bitfinex-derivatives","ETHF0:USTF0",1729676632531,1.75309,2581.5,2581.3,42.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729676632838,1.75308,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676636536,3.15308,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676638341,3.15308,2581.5,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676638342,11.0857716,2581.5,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676638542,0.38762,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676638746,0.38762,2581.2,2581.1,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676638944,1.06952,2581.2,2581.1,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676641143,1.4,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729676641144,0.38762,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729676641340,0.38762,2581.3,2581.2,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729676641845,0.38762,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676642045,0.38762,2581.2,2581.1,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676646751,0.38762,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676646948,0.38762,2581.2,2581.1,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676652843,1.4,2581.2,2580.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729676653051,1.4,2581.0,2580.8,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1729676653252,0.38767,2580.9,2580.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676653456,0.38767,2580.9,2580.8,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729676653946,0.38767,2580.9,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676654145,0.38767,2580.9,2580.8,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729676655045,0.38767,2580.9,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676655248,1.78767,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676655849,5.66207,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676656049,9.92848105,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676658050,6.05408105,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676658657,4.65408105,2580.9,2580.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676659455,0.38767,2580.9,2580.8,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1729676659655,0.38767,2580.9,2580.8,5.69588]
["bitfinex-derivatives","ETHF0:USTF0",1729676660358,3.2078,2581.5,2580.8,5.50665118]
["bitfinex-derivatives","ETHF0:USTF0",1729676660560,3.2078,2581.5,2581.1,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1729676660561,0.38763,2581.2,2581.1,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1729676661249,0.38762,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729676661448,0.38762,2581.3,2581.2,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1729676662054,0.38762,2581.3,2581.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729676662258,0.38762,2581.3,2581.2,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1729676662450,0.38762,2581.3,2581.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729676662759,0.38762,2581.3,2581.2,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1729676663754,0.38762,2581.3,2581.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729676664056,1.78762,2581.3,2581.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729676664358,1.78762,2581.3,2581.2,3.20872]
["bitfinex-derivatives","ETHF0:USTF0",1729676664555,0.38762,2581.3,2581.2,3.20872]
["bitfinex-derivatives","ETHF0:USTF0",1729676665057,2.0617,2581.4,2581.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729676665058,0.6617,2581.4,2581.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729676665259,3.2078,2581.5,2581.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729676665260,0.38759,2581.5,2581.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729676665460,0.9688,2582.0,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729676665461,0.38758,2581.6,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729676665656,0.38758,2581.6,2581.5,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1729676666158,0.38758,2581.6,2581.5,2.46908]
["bitfinex-derivatives","ETHF0:USTF0",1729676666353,0.38758,2581.6,2581.5,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1729676666559,0.38758,2581.6,2581.5,2.46908]
["bitfinex-derivatives","ETHF0:USTF0",1729676667062,0.38758,2581.6,2581.5,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1729676668263,1.78758,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676668464,1.4,2581.6,2581.4,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729676668660,0.38758,2581.5,2581.4,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729676668866,0.38758,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676670253,1.78758,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676672964,0.38759,2581.4,2581.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676673162,0.38759,2581.4,2581.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729676673163,0.38761,2581.3,2581.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729676673355,0.38761,2581.3,2581.2,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729676673973,1.78761,2581.3,2581.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1729676674265,1.78761,2581.3,2581.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729676674460,0.38761,2581.3,2581.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729676675454,0.38761,2581.3,2581.2,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1729676676769,0.38761,2581.3,2581.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729676677869,0.38761,2581.3,2581.2,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1729676678066,0.38761,2581.3,2581.2,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729676678566,0.38761,2581.3,2581.2,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1729676678769,0.38765,2581.0,2580.9,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1729676678976,0.38765,2581.1,2580.9,1.61796]
["bitfinex-derivatives","ETHF0:USTF0",1729676679166,0.38765,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676679471,0.99965,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676679666,2.012,2581.1,2580.8,1.59845118]
["bitfinex-derivatives","ETHF0:USTF0",1729676679970,0.38767,2580.9,2580.8,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729676680164,0.38768,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676680370,1.04078,2580.8,2580.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676680665,2.44078,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676681063,2.44078,2580.8,2580.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676681873,1.04078,2580.8,2580.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676683366,1.04078,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676686273,0.3877,2580.7,2580.6,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676687466,1.7877,2580.7,2580.6,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676687677,1.7877,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676688473,0.38773,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676688673,1.78773,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676689179,3.03283,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676690287,1.63283,2580.5,2580.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676690677,0.6375,2580.5,2580.4,4.99554]
["bitfinex-derivatives","ETHF0:USTF0",1729676690880,0.6375,2580.5,2580.4,6.92504]
["bitfinex-derivatives","ETHF0:USTF0",1729676692082,0.38772,2580.6,2580.4,6.92504]
["bitfinex-derivatives","ETHF0:USTF0",1729676692385,1.05422,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676693888,0.38773,2580.5,2580.4,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1729676695484,0.38773,2580.5,2580.4,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1729676698695,0.38773,2580.5,2580.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676699087,1.01543,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676699393,2.41543,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676700599,2.41543,2580.5,2580.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676702304,2.41543,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676703203,2.0277,2580.5,2580.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676703402,0.38774,2580.4,2580.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676703602,0.38774,2580.4,2580.3,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729676703904,1.3232,2580.6,2580.3,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729676704109,0.38774,2580.4,2580.3,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729676704308,0.38774,2580.4,2580.3,45.79556]
["bitfinex-derivatives","ETHF0:USTF0",1729676704509,1.78774,2580.4,2580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676704809,2.45704,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676706704,0.38774,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676707010,0.38774,2580.4,2580.3,4.99554]
["bitfinex-derivatives","ETHF0:USTF0",1729676707409,1.78774,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676707910,0.6665,2580.6,2580.4,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1729676708112,3.2078,2581.0,2580.5,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1729676708310,0.38766,2581.0,2580.9,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1729676708712,4.4857,2581.3,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676708906,1.4,2581.4,2581.2,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729676709106,0.38761,2581.3,2581.2,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1729676709313,0.38761,2581.3,2581.2,4.99542]
["bitfinex-derivatives","ETHF0:USTF0",1729676709509,1.78761,2581.3,2581.2,4.99542]
["bitfinex-derivatives","ETHF0:USTF0",1729676709710,0.38761,2581.3,2581.2,4.99542]
["bitfinex-derivatives","ETHF0:USTF0",1729676710208,1.78761,2581.3,2581.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729676710408,0.38761,2581.3,2581.2,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1729676710613,0.6201,2581.5,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729676710814,0.38762,2581.2,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729676711006,0.38762,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729676711306,0.6201,2581.5,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729676711307,0.38762,2581.2,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729676711511,0.6201,2581.5,2580.9,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1729676711905,0.38765,2581.0,2580.9,4.91606]
["bitfinex-derivatives","ETHF0:USTF0",1729676712108,0.38765,2581.0,2580.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1729676712306,3.03,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676712609,4.10634175,2581.4,2580.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729676712610,1.2593,2581.1,2580.7,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1729676712816,1.2593,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729676712817,1.02685,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729676713111,1.02685,2581.1,2581.0,0.57687243]
["bitfinex-derivatives","ETHF0:USTF0",1729676713306,1.02685,2581.1,2581.0,1.20517243]
["bitfinex-derivatives","ETHF0:USTF0",1729676713503,1.3128,2581.4,2581.0,0.81752243]
["bitfinex-derivatives","ETHF0:USTF0",1729676713714,0.38761,2581.3,2581.0,0.81752243]
["bitfinex-derivatives","ETHF0:USTF0",1729676714013,0.38761,2581.3,2581.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729676714211,0.6704,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729676714212,1.05801,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729676714709,0.38761,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729676714911,0.38761,2581.4,2581.3,41.18761]
["bitfinex-derivatives","ETHF0:USTF0",1729676715411,0.38759,2581.4,2581.3,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729676715713,0.38759,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676715912,0.38759,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676716113,0.38759,2581.5,2581.4,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1729676716301,3.2078,2581.8,2581.4,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1729676716504,3.2078,2581.8,2581.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729676716700,0.38758,2581.6,2581.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1729676716903,0.38758,2581.6,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729676717805,0.38757,2581.6,2581.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729676718206,0.38758,2581.5,2581.4,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1729676718611,0.38755,2581.7,2581.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729676719114,1.01213,2581.9,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729676719411,0.38753,2581.8,2581.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1729676719614,0.6246,2581.9,2581.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729676719811,0.38753,2581.9,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729676720011,0.38752,2582.0,2581.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729676720214,0.38752,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729676720215,0.38751,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729676720515,7.5091,2582.2,2581.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729676720706,0.38752,2581.9,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729676721215,0.38752,2582.0,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729676721406,7.5091,2582.2,2581.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1729676721715,3.99879,2582.0,2581.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729676721910,0.38758,2581.5,2581.4,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1729676722106,0.38757,2581.6,2581.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1729676722408,0.38758,2581.5,2581.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729676722713,0.38758,2581.5,2581.3,41.8397]
["bitfinex-derivatives","ETHF0:USTF0",1729676722714,0.38759,2581.4,2581.3,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1729676722918,4.70079,2581.4,2581.3,0.30369]
["bitfinex-derivatives","ETHF0:USTF0",1729676723116,1.2832,2581.4,2581.0,0.57687243]
["bitfinex-derivatives","ETHF0:USTF0",1729676723316,0.38764,2581.1,2581.0,0.57687243]
["bitfinex-derivatives","ETHF0:USTF0",1729676723715,0.6468,2581.3,2581.0,0.18922243]
["bitfinex-derivatives","ETHF0:USTF0",1729676723913,1.03442,2581.3,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729676724116,0.6468,2581.3,2581.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729676724309,0.38762,2581.2,2581.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1729676726217,0.38764,2581.1,2581.0,0.18922243]
["bitfinex-derivatives","ETHF0:USTF0",1729676730221,1.03442,2581.3,2581.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729676730406,1.03442,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729676730812,0.6468,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729676731009,0.6468,2581.3,2581.2,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1729676731516,0.606,2581.6,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676731818,0.99358,2581.6,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676732015,0.38759,2581.5,2581.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729676732419,0.38759,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676732723,0.38757,2581.6,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676733023,0.38758,2581.5,2581.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729676733425,0.38758,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676733614,1.2248,2581.7,2581.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1729676733821,0.38759,2581.5,2581.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1729676734016,0.38758,2581.6,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676734514,0.38756,2581.6,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676734721,3.03,2581.5,2581.2,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729676734921,0.38761,2581.3,2581.2,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729676735314,4.2548,2581.7,2581.2,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729676735521,0.3876,2581.4,2581.2,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1729676735727,0.3876,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729676735916,4.2548,2581.7,2581.2,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1729676736117,0.38759,2581.5,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729676736423,4.2548,2581.7,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729676736619,0.38759,2581.5,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729676736816,1.2248,2581.7,2581.1,0.30864368]
["bitfinex-derivatives","ETHF0:USTF0",1729676737118,0.38759,2581.5,2581.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729676737622,0.38759,2581.5,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729676738122,0.38759,2581.5,2581.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1729676738123,0.38759,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676738424,0.3876,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729676738619,0.38759,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676738821,1.2248,2581.7,2581.2,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1729676739032,0.38761,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676739328,0.38761,2581.3,2581.0,0.49785058]
["bitfinex-derivatives","ETHF0:USTF0",1729676739329,0.5969,2581.4,2581.0,0.88550058]
["bitfinex-derivatives","ETHF0:USTF0",1729676739517,1.65034,2581.2,2581.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729676740027,1.2627,2581.2,2581.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729676740220,0.5969,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729676741527,0.5969,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676741727,0.5969,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729676742124,1.65027,2581.6,2581.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729676742421,0.6214,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676742725,6.2378,2582.2,2581.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729676742726,0.38752,2581.9,2581.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729676744428,1.03791,2582.0,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729676744817,0.38752,2581.9,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729676745025,1.03792,2582.0,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729676745720,1.03792,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676747023,1.03792,2582.0,2581.4,0.30757643]
["bitfinex-derivatives","ETHF0:USTF0",1729676747024,4.06792,2582.0,2581.4,0.30757643]
["bitfinex-derivatives","ETHF0:USTF0",1729676747221,0.38758,2581.5,2581.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729676747423,0.96883,2581.9,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676747621,0.38758,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676747822,0.96883,2581.9,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676748023,0.38758,2581.6,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676748223,0.6268,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676748826,1.01438,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676749730,0.6268,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729676750529,0.6268,2581.5,2581.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676750732,2.29549,2581.5,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729676751226,0.38759,2581.4,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729676751622,1.9079,2581.5,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729676751826,2.29549,2581.5,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729676752629,1.9079,2581.5,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729676752826,0.38759,2581.4,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729676753026,0.38761,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676753226,1.9079,2581.5,2581.1,1.28631256]
["bitfinex-derivatives","ETHF0:USTF0",1729676753627,0.38762,2581.3,2581.1,1.28631256]
["bitfinex-derivatives","ETHF0:USTF0",1729676753828,0.38762,2581.3,2581.1,42.08631256]
["bitfinex-derivatives","ETHF0:USTF0",1729676754535,0.38762,2581.2,2581.1,41.18763]
["bitfinex-derivatives","ETHF0:USTF0",1729676755236,0.38762,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729676755930,0.38762,2581.2,2581.1,41.18763]
["bitfinex-derivatives","ETHF0:USTF0",1729676756136,1.9079,2581.5,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729676756337,0.38759,2581.4,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729676756530,0.38761,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729676757537,0.38761,2581.3,2581.1,41.80874403]
["bitfinex-derivatives","ETHF0:USTF0",1729676757734,0.38761,2581.3,2581.1,42.19637403]
["bitfinex-derivatives","ETHF0:USTF0",1729676758037,0.3876,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729676758240,1.9079,2581.5,2581.2,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729676758448,0.38761,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676758631,4.9379,2581.5,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676758835,0.38762,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676759036,0.38762,2581.2,2581.1,41.18764]
["bitfinex-derivatives","ETHF0:USTF0",1729676759636,0.38762,2581.3,2581.1,41.18764]
["bitfinex-derivatives","ETHF0:USTF0",1729676759838,0.38762,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676762933,5.90687,2581.5,2580.9,5.68671056]
["bitfinex-derivatives","ETHF0:USTF0",1729676763141,0.38765,2581.1,2580.9,5.29905056]
["bitfinex-derivatives","ETHF0:USTF0",1729676763331,0.38765,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729676763536,5.90687,2581.5,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729676763734,5.90687,2581.5,2580.9,3.71370653]
["bitfinex-derivatives","ETHF0:USTF0",1729676763936,0.38764,2581.2,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729676764351,0.6028,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729676764540,7.5072,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676764740,1.58855,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676765045,5.46295,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676766042,1.58855,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676766243,5.46295,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676767149,0.6028,2581.1,2580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676767348,0.99045,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729676768541,0.38765,2581.0,2580.9,44.39546]
["bitfinex-derivatives","ETHF0:USTF0",1729676770144,0.38765,2581.0,2580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676771041,3.41765,2581.0,2580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676771241,3.41765,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676772143,11.38905291,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676773046,0.38773,2580.5,2580.2,4.21654403]
["bitfinex-derivatives","ETHF0:USTF0",1729676773343,0.38776,2580.3,2580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676776143,1.01976,2580.3,2580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676776647,1.01976,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676778246,1.01976,2580.3,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676778247,6.8698,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676778453,0.38782,2579.9,2579.8,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1729676778745,0.38782,2579.9,2579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676779939,0.38781,2580.0,2579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676780148,0.3878,2580.1,2580.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729676781654,4.34854654,2580.2,2579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676781849,0.3878,2580.1,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729676782154,4.34854654,2580.2,2579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676782346,0.38781,2580.0,2579.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729676782747,4.34854654,2580.2,2579.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729676782941,4.34854654,2580.2,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729676782942,0.3878,2580.1,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729676783150,3.2078,2580.3,2580.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1729676783350,3.59557,2580.3,2580.2,1.56568]
["bitfinex-derivatives","ETHF0:USTF0",1729676783750,3.59557,2580.3,2580.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729676783950,1.245,2580.6,2580.2,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1729676783951,0.6281,2580.6,2580.2,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1729676784248,0.38773,2580.6,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676784449,0.38773,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676784655,0.38773,2580.5,2580.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676784852,3.2078,2580.7,2580.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1729676785059,3.59551,2580.7,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729676785258,0.38772,2580.6,2580.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729676786751,0.38774,2580.5,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729676786953,0.38771,2580.6,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729676787157,0.38774,2580.5,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729676788056,3.2078,2580.7,2580.2,0.89888154]
["bitfinex-derivatives","ETHF0:USTF0",1729676788255,0.38776,2580.3,2580.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1729676788747,0.38776,2580.3,2580.2,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729676789250,0.38776,2580.3,2580.2,4.84938]
["bitfinex-derivatives","ETHF0:USTF0",1729676789758,0.38776,2580.4,2580.2,4.84938]
["bitfinex-derivatives","ETHF0:USTF0",1729676790055,0.38776,2580.4,2580.2,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1729676790257,0.38776,2580.4,2580.2,4.84938]
["bitfinex-derivatives","ETHF0:USTF0",1729676790963,0.38776,2580.4,2580.2,4.84936]
["bitfinex-derivatives","ETHF0:USTF0",1729676792552,0.38776,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729676792756,0.38776,2580.4,2580.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1729676793150,0.38776,2580.4,2580.2,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1729676793558,0.38775,2580.4,2580.2,0.97417]
["bitfinex-derivatives","ETHF0:USTF0",1729676794257,3.2078,2580.7,2580.2,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1729676794452,3.59551,2580.7,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729676794651,3.59551,2580.7,2580.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729676794854,3.2078,2580.7,2580.6,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1729676795061,3.5955,2580.7,2580.6,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1729676795869,0.3877,2580.7,2580.6,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1729676796255,0.38773,2580.5,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729676796552,0.38775,2580.4,2580.2,1.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729676797352,0.38776,2580.3,2580.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1729676797662,0.38781,2580.0,2579.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729676797867,3.6312,2580.2,2579.6,3.51923932]
["bitfinex-derivatives","ETHF0:USTF0",1729676798156,0.38785,2579.8,2579.6,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1729676798351,0.38785,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676798552,0.38781,2580.0,2579.7,41.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729676798760,4.30881619,2580.1,2579.7,41.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729676798761,4.30881619,2580.1,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676799056,0.38782,2579.9,2579.7,41.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729676799259,4.30881619,2580.1,2579.7,41.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729676799459,0.38781,2580.0,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676799768,0.38781,2580.0,2579.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729676800155,0.38781,2580.0,2579.7,41.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729676801161,0.38781,2580.0,2579.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729676801364,0.38781,2580.0,2579.7,41.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729676801873,0.38781,2580.0,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676802060,0.38781,2580.0,2579.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729676803462,4.30881619,2580.1,2579.7,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729676803661,3.2078,2580.3,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676803860,0.38775,2580.4,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729676804563,1.2063,2580.6,2580.3,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1729676804564,0.38774,2580.5,2580.3,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1729676804765,1.59403,2580.6,2580.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676805068,1.59403,2580.6,2580.3,3.41775]
["bitfinex-derivatives","ETHF0:USTF0",1729676805265,1.59403,2580.6,2580.1,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729676805461,1.59403,2580.6,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676806165,0.38773,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676807154,0.38773,2580.5,2580.1,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729676807359,0.38773,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676809062,0.38775,2580.4,2580.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729676809259,0.38775,2580.4,2580.1,7.16215667]
["bitfinex-derivatives","ETHF0:USTF0",1729676809461,0.38775,2580.4,2580.1,4.13215667]
["bitfinex-derivatives","ETHF0:USTF0",1729676809657,0.38774,2580.5,2580.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729676809864,0.38774,2580.5,2580.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729676810258,0.38774,2580.5,2580.4,1.01304]
["bitfinex-derivatives","ETHF0:USTF0",1729676812670,1.59402,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676812869,0.96442,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676813164,0.38772,2580.6,2580.5,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1729676813370,0.38772,2580.6,2580.5,1.58603]
["bitfinex-derivatives","ETHF0:USTF0",1729676813569,0.38772,2580.6,2580.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1729676813971,0.38772,2580.6,2580.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729676814270,0.38773,2580.5,2580.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729676815262,0.6267,2580.7,2580.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729676815464,0.38775,2580.4,2580.2,1.55156]
["bitfinex-derivatives","ETHF0:USTF0",1729676815863,0.38771,2580.6,2580.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729676816174,0.38776,2580.3,2580.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1729676816374,0.38776,2580.3,2580.1,4.51293667]
["bitfinex-derivatives","ETHF0:USTF0",1729676816877,0.38778,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676817068,0.97508,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676819573,0.5873,2580.2,2580.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729676819874,0.38779,2580.1,2580.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729676820078,0.38782,2579.9,2579.8,1.62336382]
["bitfinex-derivatives","ETHF0:USTF0",1729676820276,1.2151,2580.1,2579.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729676820572,0.38783,2579.9,2579.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729676820968,0.38782,2579.9,2579.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729676821274,0.38781,2580.0,2579.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729676822875,0.38781,2580.0,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729676823265,0.38781,2580.0,2579.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729676823775,0.6234,2580.1,2579.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729676824072,0.6123,2580.0,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676824394,0.38784,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676826368,0.38786,2579.7,2579.5,0.58118166]
["bitfinex-derivatives","ETHF0:USTF0",1729676826576,0.96146,2579.7,2579.5,0.58118166]
["bitfinex-derivatives","ETHF0:USTF0",1729676826780,0.96146,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676829382,0.96146,2579.7,2579.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729676829775,0.96146,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676830380,0.5736,2579.7,2579.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729676830775,0.96145,2579.7,2579.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729676831676,0.96145,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676834680,0.5736,2579.7,2579.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729676834887,0.6123,2580.0,2579.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729676835182,3.8294,2580.1,2579.9,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1729676835382,3.8294,2580.1,2579.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729676835577,4.2172,2580.1,2579.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729676835779,3.8294,2580.1,2580.0,41.18781]
["bitfinex-derivatives","ETHF0:USTF0",1729676835978,0.5874,2580.4,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676836183,0.38776,2580.3,2580.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729676836674,0.38776,2580.3,2580.2,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1729676836881,0.38776,2580.3,2580.2,1.62507]
["bitfinex-derivatives","ETHF0:USTF0",1729676837284,0.38776,2580.3,2580.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1729676837486,0.38776,2580.3,2580.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729676837487,0.5874,2580.4,2580.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1729676837788,0.38777,2580.3,2580.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729676839882,0.5874,2580.4,2580.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729676840188,7.24941463,2610.8,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729676840189,0.38769,2580.8,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729676840380,3.2078,2581.1,2580.2,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1729676840381,1.1505,2581.0,2580.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1729676840684,0.38773,2580.5,2580.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1729676840993,0.38774,2580.4,2580.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729676841187,3.6134,2580.7,2580.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729676841188,0.38777,2580.3,2580.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729676841482,0.38777,2580.3,2580.1,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1729676842890,5.36037921,2580.6,2580.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729676843279,0.38776,2580.3,2580.1,1.56159]
["bitfinex-derivatives","ETHF0:USTF0",1729676844481,0.38775,2580.4,2580.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729676846387,0.38775,2580.4,2580.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729676846388,5.36037921,2580.6,2580.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729676846587,5.36037921,2580.6,2580.1,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1729676846789,0.38776,2580.4,2580.1,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1729676846988,0.38777,2580.3,2580.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729676847187,0.38778,2580.2,2580.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729676847385,0.97056,2580.3,2580.1,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1729676848290,0.5828,2580.3,2580.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1729676848488,0.5828,2580.3,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729676848685,0.38774,2580.5,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729676848991,0.97054,2580.5,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729676849190,0.38775,2580.4,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729676850490,0.97054,2580.5,2580.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729676850893,0.38776,2580.4,2580.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729676851292,0.97054,2580.5,2580.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729676851992,0.5828,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676852197,1.54262,2580.6,2580.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1729676852198,0.5921,2580.6,2580.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1729676852386,0.97982,2580.6,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729676852586,0.97982,2580.6,2580.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729676853994,0.38772,2580.6,2580.5,1.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729676854290,0.38772,2580.6,2580.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729676854291,0.38771,2580.6,2580.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729676854583,0.38771,2580.6,2580.5,1.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729676854786,0.38771,2580.6,2580.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729676854988,0.5785,2580.8,2580.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729676855182,0.5785,2580.8,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729676855183,0.38771,2580.7,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729676855988,0.38771,2580.7,2580.5,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1729676858090,0.38771,2580.6,2580.5,1.61152]
["bitfinex-derivatives","ETHF0:USTF0",1729676858293,1.78771,2580.6,2580.5,3.01152]
["bitfinex-derivatives","ETHF0:USTF0",1729676861198,1.78771,2580.6,2580.5,3.01153]
["bitfinex-derivatives","ETHF0:USTF0",1729676861692,1.78771,2580.6,2580.5,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729676862500,1.78771,2580.6,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676862684,1.78771,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729676864295,1.78771,2580.6,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729676870300,0.38773,2580.5,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676870801,0.38773,2580.5,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729676872000,1.4,2580.6,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729676872191,1.78773,2580.6,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729676873504,1.4,2580.6,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729676873703,0.38773,2580.5,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729676874096,0.38773,2580.5,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676874801,0.38773,2580.5,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729676875593,0.38773,2580.5,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676875901,0.97033,2580.5,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676876101,0.38778,2580.2,2580.1,4.22071465]
["bitfinex-derivatives","ETHF0:USTF0",1729676876401,0.38778,2580.2,2580.1,2.80070465]
["bitfinex-derivatives","ETHF0:USTF0",1729676876601,0.38778,2580.2,2580.1,2.41291465]
["bitfinex-derivatives","ETHF0:USTF0",1729676877191,0.38778,2580.2,2580.1,2.80070465]
["bitfinex-derivatives","ETHF0:USTF0",1729676877403,0.38777,2580.3,2580.1,2.80070465]
["bitfinex-derivatives","ETHF0:USTF0",1729676877699,0.38777,2580.3,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676878604,1.4,2580.3,2580.1,2.41291465]
["bitfinex-derivatives","ETHF0:USTF0",1729676878800,1.78778,2580.2,2580.1,1.01291465]
["bitfinex-derivatives","ETHF0:USTF0",1729676879902,5.66378,2580.2,2580.1,1.01291465]
["bitfinex-derivatives","ETHF0:USTF0",1729676881005,0.38781,2580.0,2579.9,42.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729676881605,0.95321,2580.0,2579.9,42.58781]
["bitfinex-derivatives","ETHF0:USTF0",1729676882108,0.95321,2580.0,2579.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676882495,0.95321,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676882804,0.38782,2579.9,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676883009,0.38782,2579.9,2579.8,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1729676883498,0.38782,2579.9,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676886102,0.38782,2579.9,2579.8,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1729676887203,0.5654,2580.0,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676887400,0.95321,2580.0,2579.9,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1729676887809,3.2078,2580.1,2580.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729676888100,1.70976978,3941.1,2580.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729676888101,0.38775,2580.4,2580.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729676888299,0.38775,2580.4,2580.3,1.78776]
["bitfinex-derivatives","ETHF0:USTF0",1729676888708,0.38775,2580.4,2580.3,42.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729676888904,3.1431,2580.5,2580.3,42.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729676889102,3.53084,2580.5,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676889500,3.1431,2580.5,2580.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676889703,1.78774,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676890102,1.4,2580.4,2580.1,5.57678]
["bitfinex-derivatives","ETHF0:USTF0",1729676890303,1.78777,2580.3,2580.2,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1729676890498,1.78777,2580.3,2580.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676893005,1.78775,2580.4,2580.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676893214,1.78775,2580.4,2580.3,1.78776]
["bitfinex-derivatives","ETHF0:USTF0",1729676893413,1.78775,2580.4,2580.3,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1729676893604,0.38775,2580.4,2580.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1729676894309,1.78775,2580.4,2580.3,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1729676894816,0.38776,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676895118,1.78776,2580.3,2580.2,41.18778]
["bitfinex-derivatives","ETHF0:USTF0",1729676895708,1.78776,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729676897906,0.61,2580.4,2580.2,42.58777]
["bitfinex-derivatives","ETHF0:USTF0",1729676897907,2.39776,2580.4,2580.2,42.58777]
["bitfinex-derivatives","ETHF0:USTF0",1729676900617,0.38776,2580.4,2580.2,42.58777]
["bitfinex-derivatives","ETHF0:USTF0",1729676901321,0.38776,2580.3,2580.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676901618,0.38776,2580.3,2580.2,42.58778]
["bitfinex-derivatives","ETHF0:USTF0",1729676902219,1.4,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729676902412,1.4,2580.7,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676902610,1.78771,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676903516,1.4,2580.7,2580.5,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1729676903810,1.78771,2580.7,2580.6,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729676904617,1.2153,2580.8,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676904920,0.3877,2580.7,2580.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729676906221,1.7877,2580.7,2580.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729676908113,0.565,2581.1,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676908312,2.35265,2581.1,2581.0,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729676908912,0.95265,2581.1,2581.0,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729676909525,2.35265,2581.1,2581.0,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729676911720,2.35265,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676911920,1.965,2581.1,2580.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729676912218,0.3877,2580.7,2580.6,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1729676912625,0.6338,2580.7,2580.6,6.25041]
["bitfinex-derivatives","ETHF0:USTF0",1729676913417,1.0215,2580.7,2580.6,6.25041]
["bitfinex-derivatives","ETHF0:USTF0",1729676913812,1.0215,2580.7,2580.6,4.85041]
["bitfinex-derivatives","ETHF0:USTF0",1729676914017,1.0215,2580.7,2580.6,6.25041]
["bitfinex-derivatives","ETHF0:USTF0",1729676914816,0.38768,2580.9,2580.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729676915020,0.38768,2580.9,2580.8,1.59493922]
["bitfinex-derivatives","ETHF0:USTF0",1729676917520,1.78768,2580.9,2580.8,1.59493922]
["bitfinex-derivatives","ETHF0:USTF0",1729676917725,2.37248,2580.9,2580.8,1.59493922]
["bitfinex-derivatives","ETHF0:USTF0",1729676918528,2.37248,2580.9,2580.8,0.19493922]
["bitfinex-derivatives","ETHF0:USTF0",1729676918722,0.38768,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676919919,1.78768,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676921327,0.38771,2580.7,2580.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729676921527,1.9848,2580.9,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676921722,2.37248,2580.9,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676921924,2.37248,2580.9,2580.8,1.59818131]
["bitfinex-derivatives","ETHF0:USTF0",1729676927934,2.37248,2580.9,2580.8,0.19818131]
["bitfinex-derivatives","ETHF0:USTF0",1729676928135,0.38768,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676928628,0.38768,2580.8,2580.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729676928937,0.38768,2580.9,2580.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729676929139,1.00978,2580.9,2580.8,1.98485462]
["bitfinex-derivatives","ETHF0:USTF0",1729676930337,1.00978,2580.9,2580.8,1.59718462]
["bitfinex-derivatives","ETHF0:USTF0",1729676934635,1.00978,2580.9,2580.8,1.98486462]
["bitfinex-derivatives","ETHF0:USTF0",1729676935544,1.00978,2580.9,2580.8,1.59718462]
["bitfinex-derivatives","ETHF0:USTF0",1729676936641,1.00978,2580.9,2580.8,2.17968462]
["bitfinex-derivatives","ETHF0:USTF0",1729676937135,1.00978,2580.9,2580.8,2.81348462]
["bitfinex-derivatives","ETHF0:USTF0",1729676938542,1.1977,2581.1,2580.8,2.81348462]
["bitfinex-derivatives","ETHF0:USTF0",1729676938745,1.58535,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676939442,2.98535,2581.1,2580.9,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1729676939646,2.5977,2581.1,2580.9,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1729676939938,2.98535,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729676940534,0.38765,2581.0,2580.9,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1729676941842,2.98535,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729676942029,0.38765,2581.0,2580.9,2.41736]
["bitfinex-derivatives","ETHF0:USTF0",1729676942234,1.78765,2581.0,2580.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729676942439,1.78765,2581.0,2580.9,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1729676943538,1.78765,2581.0,2580.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729676944036,1.78765,2581.0,2580.9,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1729676944541,1.78765,2581.0,2580.9,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1729676944739,1.78765,2581.0,2580.9,2.41737]
["bitfinex-derivatives","ETHF0:USTF0",1729676944942,1.78765,2581.0,2580.9,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1729676945137,0.38767,2580.9,2580.8,0.19718462]
["bitfinex-derivatives","ETHF0:USTF0",1729676945436,0.3877,2580.7,2580.6,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729676945833,0.3877,2580.7,2580.6,8.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729676946035,0.5821,2580.8,2580.6,8.8707]
["bitfinex-derivatives","ETHF0:USTF0",1729676946247,0.3877,2580.7,2580.6,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729676946440,0.5821,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729676946642,0.96979,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676947447,0.96979,2580.8,2580.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729676950745,0.96979,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676950950,0.3877,2580.7,2580.6,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729676951343,0.9698,2580.8,2580.6,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729676952046,0.5821,2580.8,2580.6,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729676952245,0.3877,2580.7,2580.6,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729676952551,0.5821,2580.8,2580.6,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729676952755,0.96979,2580.8,2580.6,6.0124609]
["bitfinex-derivatives","ETHF0:USTF0",1729676952953,0.96979,2580.8,2580.6,2.8046609]
["bitfinex-derivatives","ETHF0:USTF0",1729676953746,0.3877,2580.7,2580.6,2.8046609]
["bitfinex-derivatives","ETHF0:USTF0",1729676953954,0.3877,2580.7,2580.6,4.42354627]
["bitfinex-derivatives","ETHF0:USTF0",1729676954146,0.9698,2580.8,2580.6,4.42354627]
["bitfinex-derivatives","ETHF0:USTF0",1729676954346,0.5821,2580.8,2580.7,1.0169509]
["bitfinex-derivatives","ETHF0:USTF0",1729676954554,0.3877,2580.7,2580.6,2.8046609]
["bitfinex-derivatives","ETHF0:USTF0",1729676954750,0.3877,2580.7,2580.6,3.40662675]
["bitfinex-derivatives","ETHF0:USTF0",1729676954950,0.6007,2580.7,2580.6,3.40662675]
["bitfinex-derivatives","ETHF0:USTF0",1729676955452,0.6007,2580.7,2580.6,4.9320531]
["bitfinex-derivatives","ETHF0:USTF0",1729676956553,0.6007,2580.7,2580.6,4.93245392]
["bitfinex-derivatives","ETHF0:USTF0",1729676959560,0.6007,2580.7,2580.6,3.40702757]
["bitfinex-derivatives","ETHF0:USTF0",1729676959748,0.6007,2580.7,2580.6,4.4243242]
["bitfinex-derivatives","ETHF0:USTF0",1729676959954,0.6007,2580.7,2580.6,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729676960857,0.38768,2580.9,2580.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729676961156,0.38768,2580.9,2580.8,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1729676961458,0.38768,2580.9,2580.8,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1729676961658,1.02064,2581.2,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729676961853,1.02064,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676961854,1.02062,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676962557,1.02062,2581.2,2581.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729676962958,1.02062,2581.2,2581.1,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729676963158,1.02062,2581.2,2581.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729676963654,0.633,2581.2,2581.1,2.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729676963856,1.179,2581.3,2581.1,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1729676964051,0.3876,2581.4,2581.2,1.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729676964254,2.40259,2581.5,2581.3,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729676964453,2.40259,2581.5,2581.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676964956,2.40259,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676965858,2.40258,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676970051,1.2203,2581.7,2581.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729676970261,0.97403,2581.9,2581.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729676970455,0.97403,2581.9,2581.8,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729676970654,2.37403,2581.9,2581.8,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1729676970960,0.97403,2581.9,2581.8,42.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729676971262,2.37403,2581.9,2581.8,42.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729676971451,2.37403,2581.9,2581.8,43.16313]
["bitfinex-derivatives","ETHF0:USTF0",1729676971452,0.97403,2581.9,2581.8,43.16313]
["bitfinex-derivatives","ETHF0:USTF0",1729676971651,2.37403,2581.9,2581.8,43.16313]
["bitfinex-derivatives","ETHF0:USTF0",1729676972057,2.37403,2581.9,2581.8,42.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729676972656,1.9865,2581.9,2581.8,42.7756]
["bitfinex-derivatives","ETHF0:USTF0",1729676972863,0.5865,2581.9,2581.8,43.16313]
["bitfinex-derivatives","ETHF0:USTF0",1729676973365,4.6078,2582.0,2581.8,43.16313]
["bitfinex-derivatives","ETHF0:USTF0",1729676973565,1.7875,2582.0,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676973869,1.7875,2582.0,2581.9,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729676976662,1.7875,2582.0,2581.9,2.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729676977268,1.7875,2582.0,2581.9,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729676980166,1.7875,2582.0,2581.9,2.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729676980363,1.7875,2582.0,2581.9,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729676980562,0.982,2582.1,2581.9,2.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729676980874,2.95599,2582.2,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729676981073,0.5918,2582.2,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729676981367,0.97927,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676982772,0.97927,2582.2,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729676982773,2.37927,2582.2,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729676983271,2.37927,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676984371,0.97927,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676985071,0.38747,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676985372,2.5851,2582.4,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676985574,2.97254,2582.4,2582.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676986466,0.98354,2582.4,2582.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676986666,0.38743,2582.5,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729676986877,1.00082,2582.6,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729676987074,0.38742,2582.6,2582.5,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729676987471,1.7975,2582.8,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676987674,0.38741,2582.7,2582.6,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729676987871,0.38741,2582.7,2582.6,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1729676988974,0.38741,2582.7,2582.6,2.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729676989474,0.38741,2582.7,2582.6,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1729676989870,0.38741,2582.7,2582.6,2.98201]
["bitfinex-derivatives","ETHF0:USTF0",1729676990067,0.5948,2582.8,2582.6,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729676990267,0.3874,2582.7,2582.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1729676990675,0.3874,2582.7,2582.6,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1729676991170,0.5948,2582.8,2582.6,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1729676991171,0.5948,2582.8,2582.6,6.85401]
["bitfinex-derivatives","ETHF0:USTF0",1729676991376,0.38739,2582.8,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676991574,0.38739,2582.8,2582.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1729676991774,0.38739,2582.8,2582.7,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729676992270,1.1741,2583.0,2582.7,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1729676992476,1.56145,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676994873,1.56145,2583.0,2582.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729676995873,1.56145,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676999181,0.38735,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676999376,1.00325,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676999576,2.40325,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729676999970,2.0159,2583.0,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677000278,0.3874,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677000783,1.6195,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677001174,0.38741,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677001472,1.022,2583.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677001671,1.2321,2583.0,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677001886,0.3874,2582.8,2582.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729677002183,0.38738,2582.8,2582.7,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1729677002381,0.38738,2582.8,2582.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1729677002577,0.38738,2582.8,2582.7,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1729677004774,0.38738,2582.8,2582.7,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729677005481,1.2321,2583.0,2582.7,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1729677005679,0.38738,2582.9,2582.8,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729677005878,0.38738,2582.9,2582.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729677006183,0.38738,2582.9,2582.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729677006383,0.38738,2582.9,2582.8,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1729677006777,0.38738,2582.9,2582.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729677007784,0.98605,2583.1,2582.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729677007982,0.98605,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677008380,0.98605,2583.1,2583.0,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1729677008580,0.38735,2583.1,2583.0,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1729677008775,1.8214,2583.3,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677008981,0.6287,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677009183,1.01602,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677009694,1.01601,2583.3,2583.2,2.97622]
["bitfinex-derivatives","ETHF0:USTF0",1729677010282,1.01601,2583.3,2583.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729677010487,1.01601,2583.3,2583.2,2.97622]
["bitfinex-derivatives","ETHF0:USTF0",1729677010687,1.01601,2583.3,2583.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729677011188,2.41601,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677011880,0.6287,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677012088,1.01601,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677012599,2.41601,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677013592,0.38734,2583.1,2583.0,1.602472]
["bitfinex-derivatives","ETHF0:USTF0",1729677013795,0.38734,2583.1,2583.0,3.002472]
["bitfinex-derivatives","ETHF0:USTF0",1729677014485,1.2229,2583.2,2582.8,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1729677014691,1.61022,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677018383,1.61022,2583.2,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729677018590,7.47320007,2583.0,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729677018790,7.47320007,2583.0,2582.7,2.37704867]
["bitfinex-derivatives","ETHF0:USTF0",1729677018986,7.47320007,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677019592,7.47320007,2583.0,2582.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677022595,7.47320007,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677022798,7.47320007,2583.0,2582.9,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729677023499,0.38737,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677023689,0.38737,2583.0,2582.9,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729677024798,0.38737,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677025198,1.4,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677025397,1.78735,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677025598,0.38735,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677025803,0.38735,2583.0,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677025804,0.38737,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677025997,0.97617,2582.9,2582.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677029397,2.37617,2582.9,2582.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677030896,0.97617,2582.9,2582.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677031995,2.37617,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677032202,0.97617,2582.9,2582.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677034002,2.37617,2582.9,2582.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677034604,0.97617,2582.9,2582.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677036808,2.37617,2582.9,2582.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677037907,0.96847,2582.8,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677038108,1.78741,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677038406,1.78741,2582.6,2582.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677041008,1.78741,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677048114,0.38741,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677048510,1.00691,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677049816,0.38743,2582.5,2582.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677050013,1.78743,2582.5,2582.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677050206,1.78743,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677053318,0.38743,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677053620,1.78743,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677055110,0.38743,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677056522,1.78743,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677058417,0.6195,2582.6,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729677058624,1.2572,2582.8,2582.5,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1729677058922,0.38737,2583.0,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677059121,0.38737,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677059426,1.63455,2583.1,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729677059619,1.63448,2583.5,2583.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729677059817,1.63448,2583.5,2583.4,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729677060021,1.63448,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677060214,4.6078,2583.6,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677060215,3.2078,2583.6,2583.4,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1729677060420,3.2078,2583.6,2583.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729677060739,3.59508,2583.6,2583.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677061025,3.59508,2583.6,2583.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677061417,3.2078,2583.6,2583.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677061614,3.59506,2583.6,2583.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677063629,4.99506,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677063831,4.99506,2583.6,2583.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677064925,0.38729,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677065322,1.78729,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677065523,2.40159,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677065719,2.0143,2583.5,2583.0,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1729677065925,1.4,2583.1,2582.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729677066120,3.2078,2583.3,2583.0,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1729677066121,0.38732,2583.3,2583.0,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1729677066326,0.38732,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677066729,1.78731,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677067730,1.4,2583.3,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677067928,1.78734,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677068125,0.38734,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677068725,1.78734,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677069126,0.38734,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677071731,5.2712,2583.1,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677071927,0.96834,2583.2,2582.4,1.33846032]
["bitfinex-derivatives","ETHF0:USTF0",1729677071928,0.3874,2582.7,2582.4,1.33846032]
["bitfinex-derivatives","ETHF0:USTF0",1729677072131,2.83542,2583.0,2582.4,1.33846032]
["bitfinex-derivatives","ETHF0:USTF0",1729677072132,0.38739,2582.8,2582.6,41.18741]
["bitfinex-derivatives","ETHF0:USTF0",1729677072335,0.595,2583.0,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677072536,3.8028,2583.3,2582.6,41.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729677072843,5.59011,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677073233,4.19011,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677075037,0.38727,2583.6,2583.2,7.05852]
["bitfinex-derivatives","ETHF0:USTF0",1729677075236,3.2078,2583.7,2583.5,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729677075434,3.2078,2583.7,2583.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677075435,3.59506,2583.7,2583.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677075635,3.59506,2583.7,2583.6,1.59491091]
["bitfinex-derivatives","ETHF0:USTF0",1729677076331,4.18736,2583.7,2583.6,1.59491091]
["bitfinex-derivatives","ETHF0:USTF0",1729677076532,5.58736,2583.7,2583.6,1.59491091]
["bitfinex-derivatives","ETHF0:USTF0",1729677078442,5.58736,2583.7,2583.6,0.19491091]
["bitfinex-derivatives","ETHF0:USTF0",1729677078746,0.38728,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677078944,1.78728,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677079635,0.38728,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677080643,1.78728,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677080844,2.43478,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677081947,2.43478,2583.5,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677081948,2.0475,2583.5,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677082141,1.78731,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677082447,0.38734,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677083252,1.78734,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677083441,1.78734,2583.1,2582.6,42.3489]
["bitfinex-derivatives","ETHF0:USTF0",1729677083442,1.4,2583.1,2582.6,42.3489]
["bitfinex-derivatives","ETHF0:USTF0",1729677083641,3.02315,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677084342,1.62315,2583.0,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729677085342,0.5901,2583.0,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677085747,0.99713,2583.2,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729677087043,0.6098,2583.2,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729677087244,0.6098,2583.2,2583.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729677088454,0.38735,2583.1,2582.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729677088856,0.6098,2583.2,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729677089049,0.99713,2583.2,2583.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729677089445,0.6098,2583.2,2583.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729677090959,0.99712,2583.2,2583.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729677091149,0.99712,2583.2,2583.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729677094452,0.6098,2583.2,2583.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729677094653,0.99713,2583.2,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729677096855,0.6098,2583.2,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729677097060,0.38734,2583.1,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729677097259,0.6098,2583.2,2583.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729677097556,0.99712,2583.2,2583.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729677098160,0.99712,2583.2,2582.9,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1729677098362,0.99712,2583.2,2583.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729677098550,0.6098,2583.2,2582.8,6.61517]
["bitfinex-derivatives","ETHF0:USTF0",1729677098755,0.6098,2583.2,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677098957,0.38735,2583.1,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729677099959,0.38733,2583.2,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729677100160,0.6196,2583.3,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677100371,0.38737,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677100661,0.38737,2582.9,2582.7,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729677100849,0.5439,2582.8,2582.7,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1729677101056,1.1033,2582.8,2582.7,1.75983446]
["bitfinex-derivatives","ETHF0:USTF0",1729677101255,1.1033,2582.8,2582.7,0.77083446]
["bitfinex-derivatives","ETHF0:USTF0",1729677104369,0.52185749,2582.8,2582.7,3.17747183]
["bitfinex-derivatives","ETHF0:USTF0",1729677104662,0.52185749,2582.8,2582.7,4.85598227]
["bitfinex-derivatives","ETHF0:USTF0",1729677105165,0.52185749,2582.8,2582.7,4.85601496]
["bitfinex-derivatives","ETHF0:USTF0",1729677106765,0.52185749,2582.8,2582.7,4.85571937]
["bitfinex-derivatives","ETHF0:USTF0",1729677107466,0.52185749,2582.8,2582.7,3.85126263]
["bitfinex-derivatives","ETHF0:USTF0",1729677107763,0.52185749,2582.8,2582.7,4.85632267]
["bitfinex-derivatives","ETHF0:USTF0",1729677107957,0.52185749,2582.8,2582.7,4.85636312]
["bitfinex-derivatives","ETHF0:USTF0",1729677108359,0.52185749,2582.8,2582.7,5.36121869]
["bitfinex-derivatives","ETHF0:USTF0",1729677109457,0.52185749,2582.8,2582.7,3.85126263]
["bitfinex-derivatives","ETHF0:USTF0",1729677110054,0.52185749,2582.8,2582.7,5.36001458]
["bitfinex-derivatives","ETHF0:USTF0",1729677111158,0.52185749,2582.8,2582.7,3.85005852]
["bitfinex-derivatives","ETHF0:USTF0",1729677111357,0.52185749,2582.8,2582.7,4.85561061]
["bitfinex-derivatives","ETHF0:USTF0",1729677113466,0.52185749,2582.8,2582.7,3.85005852]
["bitfinex-derivatives","ETHF0:USTF0",1729677113668,0.52185749,2582.8,2582.7,4.85559291]
["bitfinex-derivatives","ETHF0:USTF0",1729677114468,0.52185749,2582.8,2582.7,3.85005852]
["bitfinex-derivatives","ETHF0:USTF0",1729677114763,0.52185749,2582.8,2582.7,4.85561334]
["bitfinex-derivatives","ETHF0:USTF0",1729677115866,0.52185749,2582.8,2582.7,3.85005852]
["bitfinex-derivatives","ETHF0:USTF0",1729677116066,0.52185749,2582.8,2582.7,4.85573729]
["bitfinex-derivatives","ETHF0:USTF0",1729677116869,0.52185749,2582.8,2582.6,43.29895606]
["bitfinex-derivatives","ETHF0:USTF0",1729677116870,1.92185749,2582.8,2582.6,1.00567877]
["bitfinex-derivatives","ETHF0:USTF0",1729677117172,0.38743,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677117365,1.78743,2582.5,2582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729677117567,1.4,2582.5,2582.4,44.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729677117868,1.78743,2582.5,2582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729677118069,2.33013,2582.5,2582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729677118272,1.9427,2582.5,2582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729677118570,1.9427,2582.5,2582.4,44.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729677119165,2.33013,2582.5,2582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729677119365,2.33013,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677119564,6.20213,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677120672,2.33013,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677121169,6.20213,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677121976,2.33013,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677124967,0.38744,2582.4,2582.3,44.38841599]
["bitfinex-derivatives","ETHF0:USTF0",1729677125168,2.32824,2582.4,2582.3,44.38841599]
["bitfinex-derivatives","ETHF0:USTF0",1729677125366,1.9408,2582.4,2582.0,1.00567877]
["bitfinex-derivatives","ETHF0:USTF0",1729677125670,0.3875,2582.0,2581.9,0.7787566]
["bitfinex-derivatives","ETHF0:USTF0",1729677125871,1.4,2582.0,2581.9,2.1787666]
["bitfinex-derivatives","ETHF0:USTF0",1729677126073,2.4536,2582.0,2581.9,2.1787666]
["bitfinex-derivatives","ETHF0:USTF0",1729677126377,2.8411,2582.0,2581.9,0.3912466]
["bitfinex-derivatives","ETHF0:USTF0",1729677126571,2.8411,2582.0,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677126772,1.4,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677126975,1.78753,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677127575,1.4,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677128174,1.4,2581.9,2581.8,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1729677128471,1.4,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677128669,1.4,2581.9,2581.8,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1729677128864,1.78753,2581.9,2581.7,41.58358433]
["bitfinex-derivatives","ETHF0:USTF0",1729677129065,1.78753,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677129264,1.78753,2581.9,2581.7,41.58358433]
["bitfinex-derivatives","ETHF0:USTF0",1729677129265,0.38753,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677129474,0.38755,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677129670,1.78755,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677129976,1.78755,2581.7,2581.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729677130770,1.4,2581.7,2581.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729677131069,2.4536,2582.0,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729677131070,1.44111,2582.0,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729677131272,1.4,2581.9,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729677131475,1.0536,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729677131675,2.4536,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729677136970,2.4536,2582.0,2581.9,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729677140384,1.4,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677140772,1.78749,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677140984,0.92728,2582.2,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677141278,1.4,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677143486,1.4,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729677143782,1.4,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677145186,0.5398,2582.2,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677145387,0.5398,2582.2,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729677145578,2.32727,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677145781,2.32727,2582.2,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729677145981,1.4,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729677147091,1.9398,2582.2,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677147285,2.32729,2582.2,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677150884,2.32729,2582.2,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677150885,1.78749,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677151083,1.4,2582.1,2581.9,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1729677151278,1.7875,2582.1,2581.9,1.78751]
["bitfinex-derivatives","ETHF0:USTF0",1729677152287,1.7875,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729677152592,1.4,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677153191,1.78749,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677153391,1.4,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677154588,2.32729,2582.2,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677154783,1.9398,2582.2,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729677155394,2.32727,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677155691,2.32727,2582.2,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729677161803,0.5398,2582.2,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729677163001,0.92727,2582.2,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729677163298,2.32727,2582.2,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729677165304,0.38749,2582.1,2582.0,1.39317877]
["bitfinex-derivatives","ETHF0:USTF0",1729677165504,1.4,2582.1,2581.9,3.76519877]
["bitfinex-derivatives","ETHF0:USTF0",1729677165811,0.3875,2582.0,2581.9,3.77102934]
["bitfinex-derivatives","ETHF0:USTF0",1729677165999,1.7875,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729677166193,0.3875,2582.0,2581.9,2.79898939]
["bitfinex-derivatives","ETHF0:USTF0",1729677167098,1.7875,2582.1,2581.9,2.79898939]
["bitfinex-derivatives","ETHF0:USTF0",1729677168304,0.3875,2582.0,2581.9,2.79898939]
["bitfinex-derivatives","ETHF0:USTF0",1729677168608,1.7875,2582.1,2581.9,3.47702691]
["bitfinex-derivatives","ETHF0:USTF0",1729677168799,1.4,2582.0,2581.9,1.39923613]
["bitfinex-derivatives","ETHF0:USTF0",1729677169003,1.7875,2582.0,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677169201,1.7875,2582.0,2581.9,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729677169401,1.7875,2582.0,2581.9,2.79923613]
["bitfinex-derivatives","ETHF0:USTF0",1729677170105,0.3875,2582.0,2581.9,2.79923613]
["bitfinex-derivatives","ETHF0:USTF0",1729677170605,1.7875,2582.0,2581.9,2.79923613]
["bitfinex-derivatives","ETHF0:USTF0",1729677170997,0.3875,2582.0,2581.9,2.79923613]
["bitfinex-derivatives","ETHF0:USTF0",1729677171198,1.7875,2582.1,2581.9,2.41171613]
["bitfinex-derivatives","ETHF0:USTF0",1729677171395,1.7875,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677171603,0.3875,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677172001,0.3875,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677172202,0.3875,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677172711,0.3875,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677173324,0.3875,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677173809,0.3875,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729677174209,0.3875,2582.0,2581.9,1.39923613]
["bitfinex-derivatives","ETHF0:USTF0",1729677174407,1.7875,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729677174607,0.3875,2582.0,2581.9,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729677177318,0.3875,2582.0,2581.9,2.79923613]
["bitfinex-derivatives","ETHF0:USTF0",1729677177518,0.3875,2582.0,2581.9,2.41171613]
["bitfinex-derivatives","ETHF0:USTF0",1729677177717,0.3875,2582.0,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677178611,0.3875,2582.0,2581.9,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729677180418,1.7875,2582.0,2581.9,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729677180620,0.3875,2582.0,2581.9,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729677181021,0.9296,2582.0,2581.9,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729677181320,0.9296,2582.0,2581.9,2.79923613]
["bitfinex-derivatives","ETHF0:USTF0",1729677182018,2.3296,2582.0,2581.9,2.79923613]
["bitfinex-derivatives","ETHF0:USTF0",1729677182220,2.3296,2582.0,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677182620,2.3296,2582.0,2581.9,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729677182822,2.3296,2582.0,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677183023,0.38752,2581.9,2581.8,2.79924613]
["bitfinex-derivatives","ETHF0:USTF0",1729677183223,0.93992,2581.9,2581.8,2.79924613]
["bitfinex-derivatives","ETHF0:USTF0",1729677183616,2.33992,2581.9,2581.8,2.41171613]
["bitfinex-derivatives","ETHF0:USTF0",1729677183822,0.93992,2581.9,2581.8,2.79924613]
["bitfinex-derivatives","ETHF0:USTF0",1729677186622,0.93992,2581.9,2581.8,2.41171613]
["bitfinex-derivatives","ETHF0:USTF0",1729677187118,1.9524,2581.9,2581.7,1.01171613]
["bitfinex-derivatives","ETHF0:USTF0",1729677187323,0.94023,2581.8,2581.7,2.41171613]
["bitfinex-derivatives","ETHF0:USTF0",1729677187526,0.38755,2581.7,2581.6,43.21226869]
["bitfinex-derivatives","ETHF0:USTF0",1729677187717,2.34035,2581.7,2581.6,44.90256886]
["bitfinex-derivatives","ETHF0:USTF0",1729677188022,2.34035,2581.7,2581.6,43.21226869]
["bitfinex-derivatives","ETHF0:USTF0",1729677188520,0.94035,2581.7,2581.6,43.21226869]
["bitfinex-derivatives","ETHF0:USTF0",1729677188729,0.94035,2581.7,2581.6,43.59982869]
["bitfinex-derivatives","ETHF0:USTF0",1729677188918,0.94035,2581.7,2581.6,44.27788178]
["bitfinex-derivatives","ETHF0:USTF0",1729677188919,0.5528,2581.7,2581.6,44.27788178]
["bitfinex-derivatives","ETHF0:USTF0",1729677189119,0.94035,2581.7,2581.6,45.78783784]
["bitfinex-derivatives","ETHF0:USTF0",1729677189321,0.5528,2581.7,2581.6,45.78783784]
["bitfinex-derivatives","ETHF0:USTF0",1729677189516,3.2078,2582.2,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729677189819,0.38752,2581.9,2581.8,1.3997805]
["bitfinex-derivatives","ETHF0:USTF0",1729677190018,6.96002184,2582.1,2581.8,3.08992238]
["bitfinex-derivatives","ETHF0:USTF0",1729677190327,1.556,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729677191225,0.3875,2582.0,2581.9,1.9634605]
["bitfinex-derivatives","ETHF0:USTF0",1729677191426,0.3875,2582.0,2581.9,3.3634605]
["bitfinex-derivatives","ETHF0:USTF0",1729677191823,0.3875,2582.0,2581.9,2.35121]
["bitfinex-derivatives","ETHF0:USTF0",1729677192322,1.556,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729677192527,1.556,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677196530,2.956,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677197833,1.1685,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677198232,1.55599,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677205739,1.55599,2582.1,2582.0,2.79936002]
["bitfinex-derivatives","ETHF0:USTF0",1729677207736,1.1685,2582.1,2582.0,2.79936002]
["bitfinex-derivatives","ETHF0:USTF0",1729677207936,1.55599,2582.1,2582.0,2.79936002]
["bitfinex-derivatives","ETHF0:USTF0",1729677208535,1.1685,2582.1,2582.0,2.79936002]
["bitfinex-derivatives","ETHF0:USTF0",1729677208732,3.2078,2582.4,2582.0,8.48029111]
["bitfinex-derivatives","ETHF0:USTF0",1729677208938,0.38747,2582.3,2582.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729677210445,0.38747,2582.3,2582.2,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729677211251,0.38747,2582.3,2582.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677211761,0.38747,2582.3,2582.2,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729677211960,0.38747,2582.3,2582.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677212151,0.38747,2582.3,2582.2,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729677212346,3.2078,2582.4,2582.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677212553,3.2078,2582.4,2582.3,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729677212859,3.2078,2582.4,2582.3,3.47567734]
["bitfinex-derivatives","ETHF0:USTF0",1729677213047,3.2078,2582.4,2582.3,4.48666812]
["bitfinex-derivatives","ETHF0:USTF0",1729677213450,3.2078,2582.4,2582.3,2.79845078]
["bitfinex-derivatives","ETHF0:USTF0",1729677213650,3.2078,2582.4,2582.3,4.48622741]
["bitfinex-derivatives","ETHF0:USTF0",1729677213853,0.5666,2582.5,2582.3,8.47838049]
["bitfinex-derivatives","ETHF0:USTF0",1729677214064,0.5666,2582.5,2582.4,4.99302049]
["bitfinex-derivatives","ETHF0:USTF0",1729677214265,0.5666,2582.5,2582.4,5.97777652]
["bitfinex-derivatives","ETHF0:USTF0",1729677214562,0.5666,2582.5,2582.4,9.84977652]
["bitfinex-derivatives","ETHF0:USTF0",1729677215258,0.5666,2582.5,2582.4,5.97777652]
["bitfinex-derivatives","ETHF0:USTF0",1729677215463,0.5666,2582.5,2582.4,5.47175342]
["bitfinex-derivatives","ETHF0:USTF0",1729677215760,0.5666,2582.5,2582.4,5.46985323]
["bitfinex-derivatives","ETHF0:USTF0",1729677216448,0.5666,2582.5,2582.4,3.78396686]
["bitfinex-derivatives","ETHF0:USTF0",1729677216853,1.48829,2582.8,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729677217058,1.1009,2582.8,2582.7,3.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729677217255,0.5829,2583.0,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677217555,0.5829,2583.0,2582.9,46.75417]
["bitfinex-derivatives","ETHF0:USTF0",1729677217754,0.5829,2583.0,2582.9,50.62537]
["bitfinex-derivatives","ETHF0:USTF0",1729677218155,2.5059,2583.3,2582.9,50.238]
["bitfinex-derivatives","ETHF0:USTF0",1729677218353,0.5829,2583.2,2583.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729677218665,0.5829,2583.2,2583.1,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729677219265,0.5424,2583.3,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729677219462,0.5424,2583.3,2583.2,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729677219659,1.9424,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677219957,2.32971,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677220554,0.92971,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677225167,1.9424,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677225466,2.32971,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677225962,0.92971,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677226855,9.0214,2583.3,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677227060,0.38734,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677227462,1.46644,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677231769,1.0791,2583.1,2583.0,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1729677231971,1.46644,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677232864,1.0791,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677233072,1.0791,2583.1,2583.0,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1729677233865,1.46644,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677234065,1.46644,2583.1,2583.0,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1729677234261,1.46644,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677234473,1.46644,2583.1,2582.7,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1729677234474,0.38737,2582.9,2582.7,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1729677234672,0.5399,2582.8,2582.7,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1729677234972,0.5399,2582.8,2582.7,42.14639]
["bitfinex-derivatives","ETHF0:USTF0",1729677235166,0.5399,2582.8,2582.7,41.18739]
["bitfinex-derivatives","ETHF0:USTF0",1729677235364,0.5399,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677235669,5.8119,2582.8,2582.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729677235872,2.5464,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677236177,2.9338,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677236368,6.8058,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677236568,6.8058,2582.7,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677236569,6.4184,2582.7,2582.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729677236873,1.4,2582.5,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677237071,1.4,2582.6,2582.4,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729677237372,1.78742,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677239578,0.38741,2582.6,2582.5,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729677240580,0.38741,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677241474,2.5464,2582.7,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677241669,1.4,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677241982,1.78744,2582.4,2582.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677242375,1.78744,2582.5,2582.3,42.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729677242572,1.4,2582.5,2582.3,42.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729677242881,0.38744,2582.4,2582.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677243185,1.4,2582.4,2582.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677243482,1.4,2582.4,2582.3,42.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729677244773,1.78744,2582.5,2582.3,42.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729677244976,1.78744,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677245881,1.78744,2582.5,2582.3,41.18746]
["bitfinex-derivatives","ETHF0:USTF0",1729677245882,5.65944,2582.5,2582.3,42.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729677246079,1.78744,2582.5,2582.3,42.58746]
["bitfinex-derivatives","ETHF0:USTF0",1729677246274,0.38744,2582.5,2582.4,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729677247080,1.78744,2582.5,2582.4,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729677247474,1.78744,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677247979,1.78744,2582.5,2582.4,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729677249480,1.78744,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677249782,1.78744,2582.5,2582.4,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729677251284,0.38744,2582.4,2582.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677251577,1.78744,2582.4,2582.3,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729677255582,1.78744,2582.4,2582.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677256084,1.78744,2582.5,2582.3,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729677256389,0.38744,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677257486,0.38744,2582.5,2582.4,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729677258082,0.5261,2582.6,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677258277,0.91352,2582.6,2582.5,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729677260892,0.38742,2582.6,2582.5,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729677261582,5.7542,2582.7,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677261789,6.14161,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729677263996,4.3542,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729677264198,6.1416,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729677265192,2.9338,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729677265592,2.9338,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677270790,2.5464,2582.7,2582.5,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1729677271095,1.78741,2582.6,2582.5,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1729677271294,1.78741,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677271691,0.38741,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677271990,0.38741,2582.6,2582.5,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729677272693,1.1464,2582.7,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677272897,1.53381,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729677273289,1.53381,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677273695,1.53381,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729677274096,1.53381,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677276192,1.53381,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729677280595,1.53381,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677281203,1.53381,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729677281601,1.53381,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677281802,1.53381,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729677283097,0.5662,2582.7,2582.6,5.65941]
["bitfinex-derivatives","ETHF0:USTF0",1729677283399,0.9536,2582.7,2582.6,7.21343686]
["bitfinex-derivatives","ETHF0:USTF0",1729677283604,0.9536,2582.7,2582.6,8.89987795]
["bitfinex-derivatives","ETHF0:USTF0",1729677284404,0.5662,2582.7,2582.6,8.89987795]
["bitfinex-derivatives","ETHF0:USTF0",1729677285507,0.5662,2582.7,2582.6,7.21343686]
["bitfinex-derivatives","ETHF0:USTF0",1729677285702,0.5662,2582.7,2582.6,8.89835221]
["bitfinex-derivatives","ETHF0:USTF0",1729677285903,0.5662,2582.7,2582.6,8.89836474]
["bitfinex-derivatives","ETHF0:USTF0",1729677286303,0.5662,2582.7,2582.6,7.21343686]
["bitfinex-derivatives","ETHF0:USTF0",1729677286504,0.5662,2582.7,2582.6,8.89816178]
["bitfinex-derivatives","ETHF0:USTF0",1729677287307,0.5662,2582.7,2582.6,7.21343686]
["bitfinex-derivatives","ETHF0:USTF0",1729677288201,0.38739,2582.8,2582.6,6.82602686]
["bitfinex-derivatives","ETHF0:USTF0",1729677288401,0.38739,2582.8,2582.7,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729677290706,2.85668,2582.9,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729677290915,2.85668,2582.9,2582.8,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729677291299,2.85668,2582.9,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677292207,1.45668,2582.9,2582.8,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729677292605,2.85668,2582.9,2582.8,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729677297310,2.85668,2582.9,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677297902,2.85668,2582.9,2582.8,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729677298714,0.38739,2582.8,2582.7,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729677300719,1.45668,2582.9,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729677300921,1.45668,2582.9,2582.8,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729677301419,1.45668,2582.9,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677302719,2.4693,2582.9,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677303013,0.38739,2582.8,2582.7,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729677305321,3.2078,2583.4,2582.8,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1729677305619,3.59511,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677306018,4.14621,2583.4,2583.3,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729677306218,5.54621,2583.4,2583.3,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729677306427,5.54621,2583.4,2583.2,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729677306620,1.78731,2583.3,2583.2,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729677306920,1.4,2583.3,2583.2,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729677307926,5.2712,2583.3,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729677308121,5.2712,2583.3,2582.4,4.21571661]
["bitfinex-derivatives","ETHF0:USTF0",1729677308122,4.6078,2583.1,2582.4,4.21571661]
["bitfinex-derivatives","ETHF0:USTF0",1729677308423,1.4,2582.5,2582.4,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1729677308631,1.4,2582.5,2582.4,4.99524]
["bitfinex-derivatives","ETHF0:USTF0",1729677308822,1.5554,2582.5,2582.4,4.99524]
["bitfinex-derivatives","ETHF0:USTF0",1729677309032,3.34284,2582.5,2582.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729677309317,1.78744,2582.4,2582.3,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729677309518,1.4,2582.4,2582.3,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729677309715,2.9554,2582.5,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729677309920,2.9554,2582.5,2582.4,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729677310221,2.9554,2582.5,2582.1,1.00791661]
["bitfinex-derivatives","ETHF0:USTF0",1729677310420,4.6078,2582.2,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729677310615,1.4,2581.9,2581.7,2.79545661]
["bitfinex-derivatives","ETHF0:USTF0",1729677310823,0.5183,2581.8,2581.7,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729677311224,0.5183,2581.8,2581.7,42.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729677313222,3.724,2582.1,2581.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677313421,4.2656,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677313620,4.2656,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677313820,4.65309,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677315019,4.65309,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677315524,4.65309,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677315928,4.65309,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677316522,4.2656,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677316722,1.0578,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677317321,1.44529,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677317528,2.84529,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677318032,2.84529,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677318327,2.84529,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677318531,0.38753,2581.8,2581.7,42.58754]
["bitfinex-derivatives","ETHF0:USTF0",1729677319030,0.38753,2581.8,2581.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677319226,0.91023,2581.8,2581.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677320030,0.91023,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677320228,0.91023,2581.8,2581.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677320429,0.5162,2582.1,2581.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677320735,0.5162,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729677321534,0.5162,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677321736,0.90369,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677321930,2.30369,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677322131,0.38752,2582.0,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677322437,0.38752,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729677322633,3.8728,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729677323234,3.8728,2582.0,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677323531,0.38752,2582.0,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677323730,0.38752,2582.0,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729677323923,0.5162,2582.1,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677324121,0.38753,2581.9,2581.7,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1729677324327,0.5162,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729677327431,3.2078,2582.2,2582.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729677327633,3.2078,2582.2,2582.1,1.08900708]
["bitfinex-derivatives","ETHF0:USTF0",1729677329439,1.0904,2582.4,2582.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729677330642,3.5952,2582.7,2582.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729677330839,0.5584,2582.6,2582.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729677331043,0.94581,2582.6,2582.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729677336349,0.38744,2582.5,2582.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729677336543,0.38744,2582.5,2582.2,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1729677336544,0.5584,2582.6,2582.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729677336842,0.5584,2582.6,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729677342246,0.94581,2582.6,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729677342652,0.38744,2582.5,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729677342855,0.94583,2582.6,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729677343060,0.38743,2582.5,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729677344356,0.38743,2582.5,2582.4,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729677344943,2.34583,2582.6,2582.4,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729677345148,0.38743,2582.5,2582.4,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729677345557,2.34583,2582.6,2582.4,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729677345767,2.34583,2582.6,2582.5,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729677345768,0.94583,2582.6,2582.5,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729677346650,0.94583,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677346845,4.4304,2582.6,2582.1,3.78977075]
["bitfinex-derivatives","ETHF0:USTF0",1729677347059,1.4,2582.3,2581.9,0.38252016]
["bitfinex-derivatives","ETHF0:USTF0",1729677347259,0.5098,2582.2,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729677347449,5.10554766,2582.2,2582.1,1.98062604]
["bitfinex-derivatives","ETHF0:USTF0",1729677347650,0.5098,2582.2,2582.1,1.98062604]
["bitfinex-derivatives","ETHF0:USTF0",1729677348449,0.38747,2582.3,2582.1,1.59313604]
["bitfinex-derivatives","ETHF0:USTF0",1729677348652,0.38747,2582.3,2582.2,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729677350459,1.0232,2582.4,2582.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677350659,1.41066,2582.4,2582.3,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729677356958,1.41066,2582.4,2582.3,2.31926]
["bitfinex-derivatives","ETHF0:USTF0",1729677357157,0.38744,2582.5,2582.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729677357360,0.38744,2582.5,2582.4,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729677358761,3.2078,2582.7,2582.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677358957,0.38742,2582.6,2582.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729677359364,0.38742,2582.6,2582.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1729677359875,2.9247,2582.8,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677360061,0.38741,2582.6,2582.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1729677361262,0.38741,2582.6,2582.5,42.58742]
["bitfinex-derivatives","ETHF0:USTF0",1729677362465,2.9247,2582.8,2582.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677362676,0.38741,2582.6,2582.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1729677364167,2.9247,2582.8,2582.5,41.18742]
["bitfinex-derivatives","ETHF0:USTF0",1729677364374,3.31208,2582.8,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677365379,3.2078,2583.0,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677365570,3.2078,2583.0,2582.9,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729677366271,1.4,2583.3,2582.9,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729677366272,3.2078,2583.3,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729677366475,1.3797,2583.4,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677366677,1.3797,2583.4,2583.3,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729677368180,1.3797,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677369377,2.7797,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677369571,2.7797,2583.4,2583.3,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729677369974,2.7797,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677370478,2.7797,2583.4,2583.3,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729677371478,2.7797,2583.4,2583.0,4.2159]
["bitfinex-derivatives","ETHF0:USTF0",1729677371479,2.3924,2583.4,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677371781,2.3924,2583.4,2583.1,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729677371782,1.4,2583.2,2583.1,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729677372167,0.38732,2583.3,2583.1,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729677372371,0.38732,2583.3,2583.2,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729677372575,1.78732,2583.3,2583.2,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729677373074,1.78731,2583.3,2583.2,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729677373376,1.4,2583.3,2583.2,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729677373974,1.78731,2583.3,2583.2,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729677374179,1.4,2583.3,2583.2,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729677374374,1.78731,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677375071,1.78731,2583.3,2583.1,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729677375072,1.4,2583.3,2583.1,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729677375271,1.78732,2583.3,2583.1,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729677375675,1.78732,2583.3,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729677375972,1.4,2583.3,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729677376379,1.78731,2583.3,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729677376683,0.38732,2583.2,2583.1,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729677376875,1.4,2583.3,2583.1,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729677377175,1.4,2583.2,2583.1,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729677378177,1.4,2583.2,2583.0,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1729677378382,1.8964,2583.1,2583.0,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1729677380078,0.4964,2583.1,2583.0,2.27965]
["bitfinex-derivatives","ETHF0:USTF0",1729677385192,0.38732,2583.3,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729677385487,0.89492,2583.3,2583.2,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729677385688,0.89492,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677386186,2.29492,2583.3,2583.2,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729677387088,1.9076,2583.3,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677387285,1.78735,2583.1,2582.9,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729677387480,1.0095,2583.0,2582.9,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729677387685,1.4922,2583.0,2582.9,2.29276]
["bitfinex-derivatives","ETHF0:USTF0",1729677389182,1.4922,2583.0,2582.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1729677389383,3.27955,2583.0,2582.9,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1729677389582,3.27955,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677389979,3.27955,2583.0,2582.9,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729677390389,3.27955,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677390589,3.27955,2583.0,2582.9,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729677390784,3.27955,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677392189,6.7634,2583.0,2582.5,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729677392495,1.78741,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677392696,1.78741,2582.7,2582.5,42.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729677392888,0.4612,2582.6,2582.5,41.18743]
["bitfinex-derivatives","ETHF0:USTF0",1729677393283,1.34301,2582.6,2582.5,41.18743]
["bitfinex-derivatives","ETHF0:USTF0",1729677393486,0.9556,2582.6,2582.5,41.18743]
["bitfinex-derivatives","ETHF0:USTF0",1729677393687,0.9556,2582.6,2582.5,42.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729677393889,0.9556,2582.6,2582.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677394096,1.34301,2582.6,2582.5,42.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729677394491,0.9556,2582.6,2582.5,42.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729677397899,1.34301,2582.6,2582.5,42.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729677398290,0.9556,2582.6,2582.5,42.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729677399286,1.34301,2582.6,2582.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677399493,0.9556,2582.6,2582.5,42.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729677401192,1.34301,2582.6,2582.5,42.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729677401892,1.34301,2582.6,2582.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677402098,1.34301,2582.6,2582.5,42.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729677403200,1.34301,2582.6,2582.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677403802,1.34301,2582.6,2582.5,42.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729677404694,1.34301,2582.6,2582.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677405096,1.81551,2582.6,2582.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677405498,1.81551,2582.6,2582.5,42.58743]
["bitfinex-derivatives","ETHF0:USTF0",1729677406704,1.81551,2582.6,2582.5,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729677406907,1.4281,2582.6,2582.5,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729677407300,0.88181,2582.6,2582.5,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729677407497,1.78741,2582.7,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677407700,0.38741,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677407897,1.78741,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677408207,1.4777,2582.9,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677408401,3.2078,2583.0,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677408597,0.38735,2583.0,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677408904,0.38735,2583.0,2582.9,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1729677409400,0.38735,2583.0,2582.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729677409606,1.78735,2583.0,2582.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1729677410409,0.38741,2582.6,2582.5,4.68123]
["bitfinex-derivatives","ETHF0:USTF0",1729677410612,1.78741,2582.6,2582.5,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729677411003,0.38741,2582.6,2582.5,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729677411499,0.88261,2582.6,2582.5,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729677411699,2.28261,2582.6,2582.5,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729677412099,2.28261,2582.6,2582.5,6.08123]
["bitfinex-derivatives","ETHF0:USTF0",1729677412296,0.88261,2582.6,2582.5,6.08123]
["bitfinex-derivatives","ETHF0:USTF0",1729677413104,2.28261,2582.6,2582.5,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729677416112,1.8952,2582.6,2582.5,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729677416316,1.8952,2582.6,2582.5,6.08123]
["bitfinex-derivatives","ETHF0:USTF0",1729677416611,2.28261,2582.6,2582.5,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729677418206,2.28261,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677420008,0.38744,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677420206,0.38744,2582.4,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729677420207,0.38747,2582.3,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729677420409,1.4,2582.2,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729677420723,1.4,2582.2,2582.1,40.99071853]
["bitfinex-derivatives","ETHF0:USTF0",1729677421018,1.78747,2582.2,2582.1,40.99071853]
["bitfinex-derivatives","ETHF0:USTF0",1729677424822,1.78747,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677426528,0.3875,2582.0,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677426723,1.7875,2582.0,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677426922,1.7875,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677427123,2.2941,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677427826,0.8928,2582.1,2581.9,42.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729677428132,0.8928,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677428833,0.3875,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677429025,0.3875,2582.1,2582.0,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729677429232,1.7875,2582.1,2582.0,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729677433229,1.7875,2582.1,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677433230,0.3875,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677433532,0.8475,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677433729,2.7474,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677434031,2.3599,2582.0,2581.9,42.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729677434539,0.9599,2582.0,2581.9,42.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729677434730,0.46,2582.0,2581.9,42.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729677435229,2.2475,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677435734,1.86,2582.0,2581.9,42.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729677437023,1.86,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677437225,2.2475,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677437430,1.86,2582.0,2581.9,42.58752]
["bitfinex-derivatives","ETHF0:USTF0",1729677438736,1.86,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677438933,2.2475,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677444139,2.2475,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677444336,0.38753,2581.8,2581.7,1.00382045]
["bitfinex-derivatives","ETHF0:USTF0",1729677444534,1.78753,2581.8,2581.7,1.00382045]
["bitfinex-derivatives","ETHF0:USTF0",1729677444934,2.26693,2581.8,2581.7,1.00382045]
["bitfinex-derivatives","ETHF0:USTF0",1729677448943,0.465,2581.9,2581.7,2.40382045]
["bitfinex-derivatives","ETHF0:USTF0",1729677449140,1.78753,2581.8,2581.7,2.40382045]
["bitfinex-derivatives","ETHF0:USTF0",1729677449442,1.4,2581.8,2581.5,45.909]
["bitfinex-derivatives","ETHF0:USTF0",1729677449647,2.27946,2581.7,2581.5,46.29658]
["bitfinex-derivatives","ETHF0:USTF0",1729677449838,1.8919,2581.7,2581.5,45.909]
["bitfinex-derivatives","ETHF0:USTF0",1729677450033,1.78756,2581.6,2581.5,45.909]
["bitfinex-derivatives","ETHF0:USTF0",1729677450231,2.27946,2581.7,2581.5,46.29657]
["bitfinex-derivatives","ETHF0:USTF0",1729677450439,0.87946,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677450639,2.27946,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677450831,2.27946,2581.7,2581.5,44.89657]
["bitfinex-derivatives","ETHF0:USTF0",1729677451031,2.27946,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677453443,2.27946,2581.7,2581.5,44.89657]
["bitfinex-derivatives","ETHF0:USTF0",1729677453444,2.27946,2581.7,2581.5,44.89658]
["bitfinex-derivatives","ETHF0:USTF0",1729677453747,1.4,2581.6,2581.5,45.909]
["bitfinex-derivatives","ETHF0:USTF0",1729677453945,2.20906,2581.6,2581.5,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1729677454246,2.20907,2581.6,2581.4,2.79141045]
["bitfinex-derivatives","ETHF0:USTF0",1729677454445,1.4,2581.5,2581.4,2.21199]
["bitfinex-derivatives","ETHF0:USTF0",1729677454638,1.4,2581.5,2581.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729677454951,1.78758,2581.5,2581.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729677458949,1.4,2581.5,2581.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729677459152,2.20907,2581.6,2581.4,2.21199]
["bitfinex-derivatives","ETHF0:USTF0",1729677459349,0.38758,2581.5,2581.4,2.21199]
["bitfinex-derivatives","ETHF0:USTF0",1729677459648,1.78758,2581.5,2581.4,2.21199]
["bitfinex-derivatives","ETHF0:USTF0",1729677459951,2.20907,2581.6,2581.4,2.21199]
["bitfinex-derivatives","ETHF0:USTF0",1729677460947,0.38758,2581.5,2581.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729677461147,1.78758,2581.5,2581.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729677461549,2.22698,2581.5,2581.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729677461750,2.22698,2581.5,2581.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729677462147,2.22698,2581.5,2581.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729677462455,1.8394,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677462653,1.78761,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677462849,0.4215,2581.6,2581.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729677463057,1.4,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729677463448,1.4,2581.5,2581.4,41.18759]
["bitfinex-derivatives","ETHF0:USTF0",1729677463658,1.26107,2581.6,2581.4,41.18759]
["bitfinex-derivatives","ETHF0:USTF0",1729677463852,1.4,2581.5,2581.4,41.18759]
["bitfinex-derivatives","ETHF0:USTF0",1729677465050,1.4,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677465359,1.4,2581.5,2581.4,41.18759]
["bitfinex-derivatives","ETHF0:USTF0",1729677468755,1.78756,2581.7,2581.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729677468960,1.78758,2581.6,2581.4,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729677469358,1.78758,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677469562,1.4,2581.6,2581.5,41.18758]
["bitfinex-derivatives","ETHF0:USTF0",1729677469858,1.78756,2581.6,2581.5,41.18758]
["bitfinex-derivatives","ETHF0:USTF0",1729677470055,2.21946,2581.6,2581.5,41.18758]
["bitfinex-derivatives","ETHF0:USTF0",1729677471664,2.21946,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677472562,2.21946,2581.6,2581.5,41.18758]
["bitfinex-derivatives","ETHF0:USTF0",1729677474562,2.21946,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677475669,2.21946,2581.6,2581.3,4.44442889]
["bitfinex-derivatives","ETHF0:USTF0",1729677475670,0.38759,2581.5,2581.3,4.44442889]
["bitfinex-derivatives","ETHF0:USTF0",1729677476062,0.38759,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677477263,1.78759,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677477567,2.66499,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677478262,2.66499,2581.5,2581.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729677478263,0.38759,2581.4,2581.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729677478462,1.78759,2581.4,2581.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729677479357,1.78759,2581.4,2581.2,41.80382045]
["bitfinex-derivatives","ETHF0:USTF0",1729677479358,1.4,2581.4,2581.2,41.80382045]
["bitfinex-derivatives","ETHF0:USTF0",1729677479562,2.23381,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677481462,0.38762,2581.2,2581.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729677481762,1.78762,2581.2,2581.1,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729677481956,1.78762,2581.2,2581.1,44.422]
["bitfinex-derivatives","ETHF0:USTF0",1729677484566,1.78762,2581.2,2581.1,45.42582045]
["bitfinex-derivatives","ETHF0:USTF0",1729677485064,1.78762,2581.2,2581.1,44.422]
["bitfinex-derivatives","ETHF0:USTF0",1729677485471,1.78762,2581.2,2581.1,45.42582045]
["bitfinex-derivatives","ETHF0:USTF0",1729677486066,1.4,2581.2,2581.1,44.422]
["bitfinex-derivatives","ETHF0:USTF0",1729677486261,1.4,2581.2,2581.1,46.82582045]
["bitfinex-derivatives","ETHF0:USTF0",1729677486462,1.78762,2581.2,2581.1,46.82582045]
["bitfinex-derivatives","ETHF0:USTF0",1729677487664,1.78762,2581.2,2581.1,42.21802045]
["bitfinex-derivatives","ETHF0:USTF0",1729677490579,1.78762,2581.2,2581.1,41.80382045]
["bitfinex-derivatives","ETHF0:USTF0",1729677491074,0.38764,2581.1,2581.0,5.99181903]
["bitfinex-derivatives","ETHF0:USTF0",1729677491375,1.4,2581.2,2581.0,7.67134696]
["bitfinex-derivatives","ETHF0:USTF0",1729677491569,1.78764,2581.2,2581.1,1.00586951]
["bitfinex-derivatives","ETHF0:USTF0",1729677492970,1.78762,2581.2,2581.1,1.00586951]
["bitfinex-derivatives","ETHF0:USTF0",1729677495873,1.78762,2581.2,2581.0,47.18150809]
["bitfinex-derivatives","ETHF0:USTF0",1729677496467,1.4,2581.2,2581.0,46.79386809]
["bitfinex-derivatives","ETHF0:USTF0",1729677496872,1.78762,2581.2,2581.0,47.18150809]
["bitfinex-derivatives","ETHF0:USTF0",1729677497073,1.4,2581.2,2581.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729677497269,1.4,2581.2,2581.1,2.79350951]
["bitfinex-derivatives","ETHF0:USTF0",1729677497471,1.7876,2581.4,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729677499378,1.4,2581.4,2581.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729677502091,1.4,2581.4,2581.3,2.79346951]
["bitfinex-derivatives","ETHF0:USTF0",1729677502274,1.4,2581.4,2581.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729677503077,1.78759,2581.4,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729677504971,1.4,2581.4,2581.2,3.25126951]
["bitfinex-derivatives","ETHF0:USTF0",1729677505171,0.38761,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729677505377,1.2809,2581.5,2581.2,1.85126951]
["bitfinex-derivatives","ETHF0:USTF0",1729677505577,0.38761,2581.3,2581.2,1.42656951]
["bitfinex-derivatives","ETHF0:USTF0",1729677505880,0.38761,2581.3,2581.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729677506285,1.78761,2581.3,2581.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729677506680,1.78761,2581.3,2581.1,1.39349951]
["bitfinex-derivatives","ETHF0:USTF0",1729677506885,1.8145,2581.2,2581.1,1.80289951]
["bitfinex-derivatives","ETHF0:USTF0",1729677507187,2.20212,2581.2,2581.1,1.41526951]
["bitfinex-derivatives","ETHF0:USTF0",1729677507383,2.20212,2581.2,2581.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729677509888,2.20212,2581.2,2581.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1729677510281,2.20212,2581.2,2581.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729677510483,1.8145,2581.2,2581.0,45.89372926]
["bitfinex-derivatives","ETHF0:USTF0",1729677510787,2.59204,2581.1,2581.0,4.71353068]
["bitfinex-derivatives","ETHF0:USTF0",1729677512382,2.59204,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677515788,6.46644,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677516187,2.59204,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677525605,2.59204,2581.1,2581.0,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729677526194,2.59204,2581.1,2581.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729677528805,2.2044,2581.1,2581.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729677529006,2.59204,2581.1,2581.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729677533204,2.59204,2581.1,2581.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729677533609,2.59204,2581.1,2581.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729677535806,2.59204,2581.1,2581.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1729677536305,2.59204,2581.1,2581.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729677536705,2.2044,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677536901,1.78765,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677538109,1.4,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677538313,1.78765,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677539512,1.4,2581.0,2580.9,4.99547]
["bitfinex-derivatives","ETHF0:USTF0",1729677539905,1.4,2581.0,2580.9,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1729677541310,1.4,2581.0,2580.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729677541613,1.4,2581.0,2580.9,1.39487037]
["bitfinex-derivatives","ETHF0:USTF0",1729677542712,1.78765,2581.0,2580.9,1.00720037]
["bitfinex-derivatives","ETHF0:USTF0",1729677543111,1.4,2581.0,2580.9,1.39487037]
["bitfinex-derivatives","ETHF0:USTF0",1729677544306,1.78765,2581.0,2580.9,1.00720037]
["bitfinex-derivatives","ETHF0:USTF0",1729677544710,1.78765,2581.0,2580.8,4.7922609]
["bitfinex-derivatives","ETHF0:USTF0",1729677545012,1.78765,2581.0,2580.9,1.00720037]
["bitfinex-derivatives","ETHF0:USTF0",1729677545813,1.4,2581.0,2580.9,1.00720037]
["bitfinex-derivatives","ETHF0:USTF0",1729677546014,1.4,2581.0,2580.9,1.39487037]
["bitfinex-derivatives","ETHF0:USTF0",1729677546213,0.8044,2581.1,2580.9,4.47987518]
["bitfinex-derivatives","ETHF0:USTF0",1729677546214,1.19205,2581.1,2580.9,4.47987518]
["bitfinex-derivatives","ETHF0:USTF0",1729677546513,1.4,2581.0,2580.9,1.39487037]
["bitfinex-derivatives","ETHF0:USTF0",1729677547014,1.4,2581.0,2580.9,3.08016295]
["bitfinex-derivatives","ETHF0:USTF0",1729677547615,1.4,2581.0,2580.9,3.08039111]
["bitfinex-derivatives","ETHF0:USTF0",1729677548112,1.4,2581.0,2580.9,2.07319074]
["bitfinex-derivatives","ETHF0:USTF0",1729677548314,1.4,2581.0,2580.9,3.08301082]
["bitfinex-derivatives","ETHF0:USTF0",1729677548707,1.4,2581.0,2580.9,2.07319074]
["bitfinex-derivatives","ETHF0:USTF0",1729677549111,1.78765,2581.0,2580.9,3.1963213]
["bitfinex-derivatives","ETHF0:USTF0",1729677549304,1.4,2581.0,2580.9,3.1963213]
["bitfinex-derivatives","ETHF0:USTF0",1729677549605,2.2044,2581.1,2580.9,3.1963213]
["bitfinex-derivatives","ETHF0:USTF0",1729677549809,2.2044,2581.1,2581.0,1.39754446]
["bitfinex-derivatives","ETHF0:USTF0",1729677550116,2.2044,2581.1,2581.0,3.08358372]
["bitfinex-derivatives","ETHF0:USTF0",1729677551109,2.2044,2581.1,2581.0,3.58448982]
["bitfinex-derivatives","ETHF0:USTF0",1729677551317,2.2044,2581.1,2581.0,2.07368926]
["bitfinex-derivatives","ETHF0:USTF0",1729677551812,2.2044,2581.1,2581.0,1.68603926]
["bitfinex-derivatives","ETHF0:USTF0",1729677552012,2.59204,2581.1,2581.0,1.68603926]
["bitfinex-derivatives","ETHF0:USTF0",1729677552512,2.59204,2581.1,2581.0,1.68598829]
["bitfinex-derivatives","ETHF0:USTF0",1729677552914,3.2078,2581.5,2581.0,6.96038829]
["bitfinex-derivatives","ETHF0:USTF0",1729677553110,1.78762,2581.3,2581.2,1.00977668]
["bitfinex-derivatives","ETHF0:USTF0",1729677553517,1.78762,2581.3,2581.2,2.6954119]
["bitfinex-derivatives","ETHF0:USTF0",1729677555117,1.4,2581.3,2581.2,2.6954119]
["bitfinex-derivatives","ETHF0:USTF0",1729677555418,1.78761,2581.3,2581.2,1.00977668]
["bitfinex-derivatives","ETHF0:USTF0",1729677555619,1.78761,2581.3,2581.2,1.39739668]
["bitfinex-derivatives","ETHF0:USTF0",1729677556321,1.4,2581.3,2581.2,1.39739668]
["bitfinex-derivatives","ETHF0:USTF0",1729677563322,1.78761,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729677563711,1.78761,2581.3,2581.2,1.39739668]
["bitfinex-derivatives","ETHF0:USTF0",1729677564329,1.78761,2581.3,2581.2,1.00977668]
["bitfinex-derivatives","ETHF0:USTF0",1729677564518,1.78761,2581.3,2581.2,1.39739668]
["bitfinex-derivatives","ETHF0:USTF0",1729677564715,1.4,2581.3,2581.2,1.39739668]
["bitfinex-derivatives","ETHF0:USTF0",1729677566633,1.78761,2581.3,2581.2,1.39739668]
["bitfinex-derivatives","ETHF0:USTF0",1729677568721,1.4,2581.3,2581.2,1.39739668]
["bitfinex-derivatives","ETHF0:USTF0",1729677569120,1.78761,2581.3,2581.2,1.39739668]
["bitfinex-derivatives","ETHF0:USTF0",1729677569431,1.78761,2581.3,2581.2,1.00977668]
["bitfinex-derivatives","ETHF0:USTF0",1729677570029,1.78761,2581.3,2581.1,3.60360668]
["bitfinex-derivatives","ETHF0:USTF0",1729677570416,1.78761,2581.3,2581.2,1.00977668]
["bitfinex-derivatives","ETHF0:USTF0",1729677571722,1.78761,2581.3,2581.1,2.20360668]
["bitfinex-derivatives","ETHF0:USTF0",1729677572825,1.78761,2581.3,2581.1,3.60360668]
["bitfinex-derivatives","ETHF0:USTF0",1729677573327,1.4,2581.3,2581.1,3.21597668]
["bitfinex-derivatives","ETHF0:USTF0",1729677573726,1.78761,2581.3,2581.1,3.60360668]
["bitfinex-derivatives","ETHF0:USTF0",1729677574828,1.4,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729677575041,1.4,2581.3,2581.1,3.21597668]
["bitfinex-derivatives","ETHF0:USTF0",1729677575226,0.7916,2581.4,2581.2,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729677575535,0.79159,2581.4,2581.2,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729677575728,2.19159,2581.4,2581.2,2.79738668]
["bitfinex-derivatives","ETHF0:USTF0",1729677576234,0.38761,2581.3,2581.2,2.79738668]
["bitfinex-derivatives","ETHF0:USTF0",1729677576937,1.804,2581.4,2581.2,2.40977668]
["bitfinex-derivatives","ETHF0:USTF0",1729677577131,2.1916,2581.4,2581.2,2.40977668]
["bitfinex-derivatives","ETHF0:USTF0",1729677577331,2.1916,2581.4,2581.2,2.79739668]
["bitfinex-derivatives","ETHF0:USTF0",1729677577734,2.1916,2581.4,2581.2,2.40977668]
["bitfinex-derivatives","ETHF0:USTF0",1729677578232,2.1916,2581.4,2581.2,2.79739668]
["bitfinex-derivatives","ETHF0:USTF0",1729677578435,4.99541,2581.3,2581.2,1.00977668]
["bitfinex-derivatives","ETHF0:USTF0",1729677578632,0.3876,2581.4,2581.2,2.79738668]
["bitfinex-derivatives","ETHF0:USTF0",1729677578834,0.7815,2581.4,2581.2,2.40977668]
["bitfinex-derivatives","ETHF0:USTF0",1729677579029,0.7815,2581.4,2581.2,2.79739668]
["bitfinex-derivatives","ETHF0:USTF0",1729677580136,2.1815,2581.4,2581.2,2.79739668]
["bitfinex-derivatives","ETHF0:USTF0",1729677580539,2.1815,2581.4,2581.2,1.39739668]
["bitfinex-derivatives","ETHF0:USTF0",1729677580835,1.78761,2581.3,2581.2,1.00977668]
["bitfinex-derivatives","ETHF0:USTF0",1729677581039,1.4,2581.3,2581.2,1.00977668]
["bitfinex-derivatives","ETHF0:USTF0",1729677581233,1.78761,2581.3,2581.2,1.00977668]
["bitfinex-derivatives","ETHF0:USTF0",1729677585843,0.38763,2581.2,2581.0,3.17976166]
["bitfinex-derivatives","ETHF0:USTF0",1729677586061,2.2427,2581.1,2581.0,2.79211166]
["bitfinex-derivatives","ETHF0:USTF0",1729677586337,2.6608,2581.1,2581.0,4.97648934]
["bitfinex-derivatives","ETHF0:USTF0",1729677586534,2.6608,2581.1,2581.0,8.72991504]
["bitfinex-derivatives","ETHF0:USTF0",1729677586731,2.6608,2581.1,2581.0,7.72389448]
["bitfinex-derivatives","ETHF0:USTF0",1729677587044,2.6608,2581.1,2581.0,9.23853934]
["bitfinex-derivatives","ETHF0:USTF0",1729677587341,2.6608,2581.1,2581.0,4.97648934]
["bitfinex-derivatives","ETHF0:USTF0",1729677587943,2.6608,2581.1,2581.0,5.36413934]
["bitfinex-derivatives","ETHF0:USTF0",1729677588343,2.6608,2581.1,2581.0,4.97648934]
["bitfinex-derivatives","ETHF0:USTF0",1729677588643,2.6608,2581.1,2581.0,5.36413934]
["bitfinex-derivatives","ETHF0:USTF0",1729677591348,2.6608,2581.1,2581.0,4.97648934]
["bitfinex-derivatives","ETHF0:USTF0",1729677591548,2.6608,2581.1,2581.0,5.36413934]
["bitfinex-derivatives","ETHF0:USTF0",1729677592650,2.6608,2581.1,2581.0,5.36382672]
["bitfinex-derivatives","ETHF0:USTF0",1729677592849,2.6608,2581.1,2581.0,4.97617672]
["bitfinex-derivatives","ETHF0:USTF0",1729677593239,2.6608,2581.1,2581.0,3.84918186]
["bitfinex-derivatives","ETHF0:USTF0",1729677593447,2.6608,2581.1,2581.0,2.44918186]
["bitfinex-derivatives","ETHF0:USTF0",1729677594352,2.6608,2581.1,2581.0,3.96382672]
["bitfinex-derivatives","ETHF0:USTF0",1729677595148,1.2608,2581.1,2581.0,5.36382672]
["bitfinex-derivatives","ETHF0:USTF0",1729677597055,0.38761,2581.3,2581.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729677597253,1.4,2581.2,2581.1,2.79392498]
["bitfinex-derivatives","ETHF0:USTF0",1729677597453,1.4,2581.2,2581.1,4.47399448]
["bitfinex-derivatives","ETHF0:USTF0",1729677598155,1.8228,2581.2,2581.1,4.47399448]
["bitfinex-derivatives","ETHF0:USTF0",1729677599354,1.8228,2581.2,2581.1,4.47328092]
["bitfinex-derivatives","ETHF0:USTF0",1729677600453,1.8228,2581.2,2581.1,2.79392498]
["bitfinex-derivatives","ETHF0:USTF0",1729677603356,0.8247,2581.5,2581.1,2.40628498]
["bitfinex-derivatives","ETHF0:USTF0",1729677603557,0.38756,2581.7,2581.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729677603756,1.4,2581.7,2581.5,2.40628498]
["bitfinex-derivatives","ETHF0:USTF0",1729677603959,6.90065058,2581.8,2581.6,2.40628498]
["bitfinex-derivatives","ETHF0:USTF0",1729677604161,0.3875,2582.1,2581.7,5.61408498]
["bitfinex-derivatives","ETHF0:USTF0",1729677604365,1.7875,2582.1,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677604662,0.38749,2582.1,2582.0,42.5875]
["bitfinex-derivatives","ETHF0:USTF0",1729677604969,1.78749,2582.1,2582.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729677605155,1.4,2582.1,2581.8,1.00628498]
["bitfinex-derivatives","ETHF0:USTF0",1729677605358,1.4,2581.9,2581.6,2.40628498]
["bitfinex-derivatives","ETHF0:USTF0",1729677605660,1.78755,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677605866,1.4,2581.7,2581.3,4.14619959]
["bitfinex-derivatives","ETHF0:USTF0",1729677606068,1.78759,2581.4,2581.3,1.00628498]
["bitfinex-derivatives","ETHF0:USTF0",1729677606366,1.4,2581.4,2581.2,42.20048498]
["bitfinex-derivatives","ETHF0:USTF0",1729677606567,2.61481,2581.3,2581.2,43.60048498]
["bitfinex-derivatives","ETHF0:USTF0",1729677606761,0.38762,2581.2,2581.1,4.21408498]
["bitfinex-derivatives","ETHF0:USTF0",1729677606958,1.78762,2581.2,2581.1,4.21408498]
["bitfinex-derivatives","ETHF0:USTF0",1729677607157,1.4,2581.2,2580.9,2.80048498]
["bitfinex-derivatives","ETHF0:USTF0",1729677607359,1.4,2581.2,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677607360,1.78763,2581.2,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677607559,1.78763,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677608060,1.78763,2581.2,2580.9,1.40048498]
["bitfinex-derivatives","ETHF0:USTF0",1729677608061,0.38765,2581.1,2580.9,1.40048498]
["bitfinex-derivatives","ETHF0:USTF0",1729677608256,1.4,2581.0,2580.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729677608452,1.4,2581.0,2580.9,2.80048498]
["bitfinex-derivatives","ETHF0:USTF0",1729677608453,1.7898,2581.0,2580.9,2.80048498]
["bitfinex-derivatives","ETHF0:USTF0",1729677608661,1.7898,2581.0,2580.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729677609668,2.17745,2581.0,2580.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729677609959,1.7898,2581.0,2580.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729677610168,0.3898,2581.0,2580.9,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1729677610359,1.4,2581.2,2580.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729677610558,2.17742,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677611463,2.17742,2581.2,2580.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729677611464,1.7898,2581.2,2580.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729677611659,1.4,2581.0,2580.8,43.16679341]
["bitfinex-derivatives","ETHF0:USTF0",1729677611861,1.4,2581.0,2580.8,43.18521341]
["bitfinex-derivatives","ETHF0:USTF0",1729677612061,0.4182,2580.9,2580.8,42.17289341]
["bitfinex-derivatives","ETHF0:USTF0",1729677612363,1.4,2581.1,2580.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729677612562,1.8182,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677612767,2.20584,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677613556,0.80584,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677613867,2.20584,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677615360,2.20584,2581.1,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677615562,0.79335,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677615964,2.19335,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677616565,1.8057,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677616965,2.19335,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677617161,0.38767,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677617362,0.38767,2580.9,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677617673,2.19336,2581.0,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677617861,1.8057,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677618169,0.4057,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677618575,0.79335,2581.0,2580.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729677620167,0.79335,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677620168,2.19335,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677620565,0.79335,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677623269,0.79335,2581.0,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677623871,0.4057,2581.0,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677624081,0.79336,2581.0,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677624274,0.38768,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677624464,1.4,2580.8,2580.6,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729677624668,1.1858,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677624863,0.7981,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677625477,0.7981,2580.7,2580.6,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729677627571,2.5858,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677627980,2.1981,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677628477,2.1981,2580.7,2580.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729677628478,0.38773,2580.5,2580.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729677628681,1.78774,2580.5,2580.3,4.99555]
["bitfinex-derivatives","ETHF0:USTF0",1729677628881,1.7874,2580.4,2580.3,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1729677629273,1.7874,2580.4,2580.3,3.78971477]
["bitfinex-derivatives","ETHF0:USTF0",1729677629975,1.7874,2580.4,2580.3,5.18971477]
["bitfinex-derivatives","ETHF0:USTF0",1729677630375,0.3874,2580.4,2580.3,1.98191477]
["bitfinex-derivatives","ETHF0:USTF0",1729677630590,1.4,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729677630785,1.4,2580.5,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677631583,1.78773,2580.5,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677631767,0.3928,2580.7,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677631974,0.3928,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677632382,0.7805,2580.7,2580.6,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729677633282,1.813,2580.8,2580.6,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729677633283,0.80069,2580.8,2580.6,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729677633480,2.21138,2580.9,2580.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729677634086,1.8237,2580.9,2580.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729677634278,1.78768,2580.8,2580.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729677635778,1.78768,2580.8,2580.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729677635975,0.3877,2580.7,2580.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729677636284,1.7877,2580.7,2580.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729677637078,0.38771,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677637274,0.38773,2580.5,2580.4,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1729677637787,0.38773,2580.5,2580.4,6.06144]
["bitfinex-derivatives","ETHF0:USTF0",1729677637986,0.38773,2580.5,2580.4,5.6737]
["bitfinex-derivatives","ETHF0:USTF0",1729677638789,0.38773,2580.6,2580.4,6.06144]
["bitfinex-derivatives","ETHF0:USTF0",1729677638998,0.38773,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677639683,0.38773,2580.5,2580.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729677639883,1.4,2580.6,2580.4,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729677640081,1.78771,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677644102,5.2752,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677644300,1.78776,2580.3,2580.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1729677645285,1.78776,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677645493,1.78776,2580.3,2580.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729677646792,5.66296,2580.3,2580.2,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1729677647003,0.38778,2580.2,2580.1,1.00628498]
["bitfinex-derivatives","ETHF0:USTF0",1729677647293,0.38781,2580.0,2579.9,2.01440075]
["bitfinex-derivatives","ETHF0:USTF0",1729677647497,0.7884,2580.1,2579.9,4.22681075]
["bitfinex-derivatives","ETHF0:USTF0",1729677647685,1.4,2580.0,2579.9,4.22681075]
["bitfinex-derivatives","ETHF0:USTF0",1729677648297,1.8006,2580.1,2580.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729677648486,0.78839,2580.1,2580.0,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1729677648692,1.8006,2580.1,2580.0,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1729677649507,1.4,2580.1,2580.0,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1729677649794,1.4,2580.1,2580.0,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729677649994,1.78779,2580.1,2580.0,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1729677650189,1.78779,2580.1,2580.0,1.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729677650391,0.38782,2579.9,2579.8,0.19669656]
["bitfinex-derivatives","ETHF0:USTF0",1729677650597,0.38782,2579.9,2579.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729677650598,1.78782,2579.9,2579.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729677650898,1.78782,2579.9,2579.8,0.59442196]
["bitfinex-derivatives","ETHF0:USTF0",1729677651298,0.38782,2579.9,2579.8,1.99442196]
["bitfinex-derivatives","ETHF0:USTF0",1729677651497,1.78782,2579.9,2579.8,1.99442196]
["bitfinex-derivatives","ETHF0:USTF0",1729677651901,0.4036,2580.0,2579.8,1.99442196]
["bitfinex-derivatives","ETHF0:USTF0",1729677652094,1.4,2580.1,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677652302,0.38781,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677652504,1.78781,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677652804,1.4,2580.1,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677653011,1.78781,2580.0,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677653704,1.78781,2580.0,2579.8,2.38225196]
["bitfinex-derivatives","ETHF0:USTF0",1729677653903,1.78781,2580.0,2579.8,1.99442196]
["bitfinex-derivatives","ETHF0:USTF0",1729677654097,0.38782,2579.9,2579.8,1.99442196]
["bitfinex-derivatives","ETHF0:USTF0",1729677654400,1.4,2579.9,2579.8,0.59442196]
["bitfinex-derivatives","ETHF0:USTF0",1729677655703,0.38781,2580.0,2579.8,2.38225196]
["bitfinex-derivatives","ETHF0:USTF0",1729677655897,1.78781,2580.0,2579.8,2.38225196]
["bitfinex-derivatives","ETHF0:USTF0",1729677656095,1.78782,2579.9,2579.8,0.59442196]
["bitfinex-derivatives","ETHF0:USTF0",1729677657106,1.4,2579.9,2579.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729677657300,1.4,2580.1,2579.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729677657301,1.78786,2579.7,2579.5,0.6104954]
["bitfinex-derivatives","ETHF0:USTF0",1729677657807,0.38787,2579.6,2579.5,0.6104954]
["bitfinex-derivatives","ETHF0:USTF0",1729677658197,0.38787,2579.6,2579.5,4.4872954]
["bitfinex-derivatives","ETHF0:USTF0",1729677658693,1.4,2579.7,2579.5,4.4872954]
["bitfinex-derivatives","ETHF0:USTF0",1729677658694,2.2006,2579.8,2579.5,5.8872954]
["bitfinex-derivatives","ETHF0:USTF0",1729677658897,3.2078,2580.3,2579.7,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1729677659101,1.78781,2580.0,2579.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729677659300,0.38781,2580.0,2579.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729677659898,1.78781,2580.0,2579.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729677661505,0.38784,2579.8,2579.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729677661798,1.4,2579.7,2579.6,2.21367]
["bitfinex-derivatives","ETHF0:USTF0",1729677662195,1.4,2579.7,2579.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729677662396,1.4,2579.7,2579.6,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1729677662603,1.4,2579.7,2579.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729677662896,1.78785,2579.7,2579.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729677663404,1.78783,2579.9,2579.6,2.21365]
["bitfinex-derivatives","ETHF0:USTF0",1729677663601,1.4,2579.9,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729677663912,1.78781,2580.0,2579.8,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1729677664100,1.4,2579.9,2579.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729677664301,1.78783,2579.9,2579.7,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1729677664499,0.38783,2579.9,2579.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729677664693,1.78783,2579.9,2579.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1729677664904,1.78783,2579.9,2579.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729677665108,0.38784,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729677665295,1.78784,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729677665710,1.78784,2579.8,2579.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1729677666007,1.4,2579.7,2579.6,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1729677666415,1.4,2579.7,2579.6,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1729677666606,1.78785,2579.7,2579.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729677667406,1.78785,2579.7,2579.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729677667902,1.4,2579.7,2579.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729677668104,1.4,2579.5,2579.4,5.79459]
["bitfinex-derivatives","ETHF0:USTF0",1729677668306,1.78788,2579.5,2579.4,5.79459]
["bitfinex-derivatives","ETHF0:USTF0",1729677668505,1.78788,2579.5,2579.4,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729677668805,1.4,2579.5,2579.4,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729677669013,1.78788,2579.5,2579.4,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729677669411,1.4,2579.5,2579.4,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729677669602,1.78788,2579.5,2579.4,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729677669805,1.78788,2579.5,2579.4,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1729677670702,1.78788,2579.5,2579.4,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729677671527,1.4,2579.5,2579.4,5.79459]
["bitfinex-derivatives","ETHF0:USTF0",1729677671904,0.81234,2579.8,2579.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729677672110,0.38783,2579.9,2579.7,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1729677672303,0.38783,2579.9,2579.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729677672705,3.623,2580.0,2579.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729677672903,3.2078,2580.0,2579.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729677673206,3.59561,2580.0,2579.8,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1729677673406,3.2078,2580.0,2579.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729677673607,0.4215,2580.3,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677673810,3.2078,2580.6,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677673811,1.4,2580.4,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677674008,1.78774,2580.4,2580.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729677674207,1.78774,2580.4,2580.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1729677674507,0.4141,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729677674707,1.8141,2580.5,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729677675014,4.6078,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729677675607,4.6078,2580.6,2580.5,41.18773]
["bitfinex-derivatives","ETHF0:USTF0",1729677675811,0.8476,2580.8,2580.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729677676014,1.8261,2580.8,2580.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729677676208,1.8261,2580.8,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677676209,2.21378,2580.8,2580.6,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729677676409,0.81378,2580.8,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729677676613,0.3877,2580.7,2580.5,41.18772]
["bitfinex-derivatives","ETHF0:USTF0",1729677677413,0.4261,2580.8,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677677615,0.4261,2580.8,2580.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729677677809,0.4261,2580.8,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677678009,0.81379,2580.8,2580.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729677678520,0.4261,2580.8,2580.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729677678710,0.4261,2580.8,2580.5,41.19218953]
["bitfinex-derivatives","ETHF0:USTF0",1729677679017,0.81379,2580.8,2580.5,41.19218953]
["bitfinex-derivatives","ETHF0:USTF0",1729677679408,0.81379,2580.8,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729677679610,0.4261,2580.8,2580.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729677680821,0.81378,2580.8,2580.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729677681310,0.81378,2580.8,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729677682514,0.81378,2580.8,2580.5,41.57990953]
["bitfinex-derivatives","ETHF0:USTF0",1729677682713,0.4261,2580.8,2580.5,41.19218953]
["bitfinex-derivatives","ETHF0:USTF0",1729677683010,0.81379,2580.8,2580.5,41.57990953]
["bitfinex-derivatives","ETHF0:USTF0",1729677683408,1.23239,2580.8,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729677684718,0.8447,2580.8,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729677684906,1.23239,2580.8,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729677686117,1.23239,2580.8,2580.5,41.57990953]
["bitfinex-derivatives","ETHF0:USTF0",1729677686522,1.23239,2580.8,2580.5,41.19218953]
["bitfinex-derivatives","ETHF0:USTF0",1729677686719,1.23239,2580.8,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729677686924,3.03,2580.7,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677687216,4.58113,2581.1,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677687217,0.38768,2580.9,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677687410,0.4127,2581.0,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677687615,4.85015596,2581.0,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729677687914,0.4127,2581.0,2580.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729677688116,0.4127,2581.0,2580.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729677688317,3.2078,2581.1,2580.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729677688511,3.2078,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729677689519,3.2078,2581.4,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729677690116,3.2078,2581.4,2581.3,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729677690117,0.68687016,2581.4,2581.3,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1729677690320,3.2078,2582.1,2581.3,6.9036]
["bitfinex-derivatives","ETHF0:USTF0",1729677690509,3.2078,2582.1,2581.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729677690510,3.59529,2582.1,2581.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729677690821,3.59529,2582.1,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677691228,3.2078,2582.1,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677691522,3.5953,2582.1,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677691931,0.3875,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677693022,3.2078,2582.1,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677693225,0.3875,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677694015,3.2078,2582.1,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677694222,3.2078,2582.4,2581.9,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729677694418,3.2078,2582.4,2582.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729677694419,3.59525,2582.4,2582.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729677694626,3.2078,2582.4,2582.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729677695126,3.2078,2582.4,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729677695127,3.59525,2582.4,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729677695321,3.59525,2582.4,2582.1,0.58297464]
["bitfinex-derivatives","ETHF0:USTF0",1729677695721,3.59525,2582.4,2582.1,0.19549464]
["bitfinex-derivatives","ETHF0:USTF0",1729677695921,3.59525,2582.4,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729677696231,3.2078,2582.4,2582.1,0.19069464]
["bitfinex-derivatives","ETHF0:USTF0",1729677696522,3.2078,2582.4,2582.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729677696725,0.38747,2582.3,2582.0,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1729677697824,3.03,2582.5,2582.1,0.19069464]
["bitfinex-derivatives","ETHF0:USTF0",1729677698029,3.03,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677698238,0.3875,2582.0,2581.8,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729677698529,0.3875,2582.1,2581.8,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729677698734,3.03,2582.3,2581.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729677698940,3.03,2582.3,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677699123,0.38753,2581.8,2581.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1729677699530,0.38753,2581.8,2581.6,48.2835]
["bitfinex-derivatives","ETHF0:USTF0",1729677700133,0.38753,2581.8,2581.6,44.4099]
["bitfinex-derivatives","ETHF0:USTF0",1729677700331,0.38755,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677701228,0.38754,2581.8,2581.6,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1729677701430,0.38754,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677702324,0.4252,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677702727,0.38754,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677703335,0.38755,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677707131,0.38755,2581.7,2581.4,41.18759]
["bitfinex-derivatives","ETHF0:USTF0",1729677707434,0.38755,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677707733,0.38755,2581.7,2581.4,41.18759]
["bitfinex-derivatives","ETHF0:USTF0",1729677708032,0.38755,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677709133,0.38753,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677709330,0.4252,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677709532,0.38753,2581.9,2581.6,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1729677709924,0.38753,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677710124,0.38753,2581.9,2581.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729677710323,0.38754,2581.8,2581.6,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1729677710924,0.38755,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677711129,0.38754,2581.8,2581.6,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1729677712435,0.38754,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677712835,0.38754,2581.8,2581.6,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1729677713437,0.4252,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677713642,0.38753,2581.8,2581.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729677715941,0.38753,2581.8,2581.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729677716635,0.38753,2581.8,2581.7,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1729677716938,0.38753,2581.8,2581.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729677717938,0.38753,2581.8,2581.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729677718138,0.38753,2581.8,2581.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729677719340,0.38753,2581.8,2581.7,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1729677719843,0.38753,2581.8,2581.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729677720236,1.8252,2582.0,2581.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729677720441,0.38753,2581.9,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729677720840,1.8252,2582.0,2581.7,5.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729677720841,0.38753,2581.8,2581.7,5.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729677721244,0.38753,2581.9,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729677721746,1.8252,2582.0,2581.7,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729677721946,1.8252,2582.0,2581.7,5.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729677722143,0.38752,2581.9,2581.7,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729677722347,0.38752,2581.9,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729677722648,0.4014,2582.2,2581.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729677722850,0.78887,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677723041,2.18887,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677723950,0.3875,2582.0,2581.9,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1729677724337,0.3875,2582.0,2581.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729677724541,0.3875,2582.0,2581.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1729677725337,0.3875,2582.0,2581.9,1.19282]
["bitfinex-derivatives","ETHF0:USTF0",1729677726352,1.7875,2582.0,2581.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729677726655,1.7875,2582.0,2581.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729677728752,0.3875,2582.0,2581.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729677729264,1.4,2582.1,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677729265,0.38752,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677729463,1.4,2582.0,2581.7,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729677729755,1.78753,2581.8,2581.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729677729962,1.78753,2581.8,2581.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729677730162,2.20853,2581.8,2581.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729677730750,0.38756,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677730953,0.38756,2581.6,2581.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729677732659,0.421,2581.8,2581.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729677732660,1.821,2581.8,2581.5,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729677732868,0.38755,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677733064,0.38755,2581.7,2581.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729677733266,0.80854,2581.8,2581.6,2.21536]
["bitfinex-derivatives","ETHF0:USTF0",1729677733461,0.38754,2581.8,2581.7,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729677734467,0.38754,2581.8,2581.7,2.17765]
["bitfinex-derivatives","ETHF0:USTF0",1729677734870,0.38752,2581.9,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729677735062,0.38752,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677736067,0.38752,2581.9,2581.8,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1729677736263,1.78752,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677736461,0.38752,2581.9,2581.8,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1729677736768,0.38751,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729677737068,0.38751,2582.0,2581.9,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729677738263,0.38751,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729677738668,0.38751,2582.0,2581.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729677739266,0.38751,2582.0,2581.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729677739766,1.78751,2582.0,2581.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729677740867,1.78751,2582.0,2581.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729677741367,1.78751,2582.0,2581.9,2.21112]
["bitfinex-derivatives","ETHF0:USTF0",1729677741368,0.38751,2582.0,2581.9,2.21112]
["bitfinex-derivatives","ETHF0:USTF0",1729677741561,0.38751,2582.0,2581.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729677741762,1.78751,2582.0,2581.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729677742265,0.38751,2582.0,2581.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729677742460,0.38751,2582.0,2581.9,2.21112]
["bitfinex-derivatives","ETHF0:USTF0",1729677746967,0.4003,2582.2,2581.9,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729677747173,0.38749,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677747671,0.38749,2582.2,2582.1,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729677748069,1.78749,2582.2,2582.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729677748275,2.17959,2582.2,2582.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729677748476,5.6649,2582.2,2581.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729677748676,0.3875,2582.0,2581.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729677749474,0.3875,2582.0,2581.9,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729677749876,0.3875,2582.0,2581.9,2.21112]
["bitfinex-derivatives","ETHF0:USTF0",1729677750270,0.3875,2582.0,2581.9,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729677750466,1.7875,2582.0,2581.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729677752774,0.3875,2582.0,2581.9,2.21112]
["bitfinex-derivatives","ETHF0:USTF0",1729677753486,1.4,2582.1,2581.9,2.21112]
["bitfinex-derivatives","ETHF0:USTF0",1729677753677,0.3875,2582.0,2581.9,2.21112]
["bitfinex-derivatives","ETHF0:USTF0",1729677753980,0.3875,2582.0,2581.9,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729677754182,1.4,2582.1,2581.9,2.21112]
["bitfinex-derivatives","ETHF0:USTF0",1729677754381,0.3875,2582.0,2581.9,2.21112]
["bitfinex-derivatives","ETHF0:USTF0",1729677757376,1.7921,2582.2,2581.9,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729677757576,0.77957,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677757979,0.38747,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677758878,3.6053,2582.7,2582.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729677759079,0.7773,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677759273,0.38744,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677759481,0.38744,2582.5,2582.4,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729677759678,0.38744,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677759985,1.78744,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677760988,1.4,2582.5,2582.1,4.90840266]
["bitfinex-derivatives","ETHF0:USTF0",1729677761179,2.8,2582.2,2581.8,1.51136222]
["bitfinex-derivatives","ETHF0:USTF0",1729677761380,1.4,2581.9,2581.6,4.71916222]
["bitfinex-derivatives","ETHF0:USTF0",1729677761579,1.78755,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677761984,1.4,2581.7,2581.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729677762179,1.4,2581.7,2581.6,4.99536]
["bitfinex-derivatives","ETHF0:USTF0",1729677762382,0.38755,2581.8,2581.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729677762588,0.38753,2581.9,2581.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729677762986,0.38753,2581.9,2581.6,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1729677762987,4.49190276,2582.0,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729677763285,0.38751,2582.0,2581.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729677763876,0.38751,2582.0,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729677764183,3.2078,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729677764584,3.2078,2582.1,2582.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729677765182,3.59529,2582.1,2582.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729677765682,0.38749,2582.1,2582.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729677765882,0.38748,2582.2,2582.0,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729677767589,0.38748,2582.2,2582.0,2.20069522]
["bitfinex-derivatives","ETHF0:USTF0",1729677768993,0.8214,2582.4,2582.0,1.81319522]
["bitfinex-derivatives","ETHF0:USTF0",1729677769292,0.38747,2582.3,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729677771199,0.38746,2582.3,2582.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729677771493,0.38746,2582.3,2582.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729677771695,0.38746,2582.3,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729677772997,0.38746,2582.3,2582.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729677773200,1.20885,2582.4,2582.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729677773599,1.20886,2582.4,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729677773803,0.4212,2582.4,2582.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729677773987,0.38744,2582.5,2582.1,3.22700336]
["bitfinex-derivatives","ETHF0:USTF0",1729677774196,0.3875,2582.6,2582.1,3.22700336]
["bitfinex-derivatives","ETHF0:USTF0",1729677774495,0.38744,2582.5,2582.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729677775198,0.38744,2582.5,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729677776102,0.38744,2582.5,2582.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729677776294,0.38744,2582.5,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729677776795,0.3875,2582.6,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729677776999,0.77493,2582.6,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729677777701,0.3875,2582.6,2582.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729677777898,0.3875,2582.6,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729677778090,0.77491,2582.6,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729677778602,0.77491,2582.6,2582.4,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1729677779193,0.77491,2582.6,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729677779703,0.77491,2582.6,2582.4,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1729677780591,0.77491,2582.6,2582.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729677780817,0.3875,2582.6,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729677781500,0.3978,2582.7,2582.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729677781702,0.4114,2583.0,2582.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729677781703,0.38739,2582.8,2582.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729677781913,0.38739,2582.8,2582.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729677782401,0.3874,2582.7,2582.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729677782802,4.42585,2583.2,2582.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729677782803,0.4275,2583.2,2582.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729677782997,0.4275,2583.2,2582.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729677782998,0.38739,2582.8,2582.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729677783201,0.38738,2582.9,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729677783804,0.38738,2582.9,2582.8,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1729677784099,0.38738,2582.9,2582.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729677786108,0.8342,2583.2,2582.8,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729677786405,1.2323,2583.2,2582.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1729677786597,0.38735,2583.1,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677786799,1.2323,2583.2,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677787207,1.2323,2583.2,2582.8,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729677787597,0.38736,2583.0,2582.8,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729677787911,0.38735,2583.1,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677788110,0.38735,2583.0,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677788899,0.38735,2583.1,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677789109,0.38735,2583.1,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729677789308,0.38735,2583.1,2582.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729677789509,0.38736,2583.0,2582.8,4.21767]
["bitfinex-derivatives","ETHF0:USTF0",1729677789698,0.38735,2583.1,2582.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729677790209,0.8256,2583.2,2582.8,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729677790408,1.21293,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677790610,2.61293,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677791004,0.38734,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677791202,0.8256,2583.2,2583.0,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1729677791408,2.2256,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677791602,2.61293,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677792103,1.21293,2583.2,2583.1,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1729677792306,0.38732,2583.3,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729677792501,0.38732,2583.3,2583.2,2.57902]
["bitfinex-derivatives","ETHF0:USTF0",1729677792904,3.59511,2583.4,2583.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729677793213,3.59511,2583.4,2583.3,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729677793611,4.99511,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677794109,3.59511,2583.4,2583.3,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729677794304,0.38729,2583.5,2583.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729677794511,0.38729,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677794512,1.78729,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677794811,0.38729,2583.5,2583.4,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729677795112,0.77549,2583.5,2583.4,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729677796410,0.77549,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677796609,2.17549,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677796810,0.77549,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677797006,2.17549,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677797812,0.77549,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677798309,0.3879,2583.6,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677798505,0.4267,2583.9,2583.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729677798710,0.38725,2583.7,2583.6,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729677799011,0.38725,2583.7,2583.6,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1729677799212,0.38725,2583.7,2583.6,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729677800414,0.38725,2583.7,2583.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729677800808,0.79155,2583.8,2583.6,4.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729677801012,0.38725,2583.7,2583.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729677801215,0.4043,2583.8,2583.6,4.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729677801216,0.79154,2583.8,2583.6,4.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729677801921,0.38725,2583.7,2583.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729677804714,0.79155,2583.8,2583.6,4.40716]
["bitfinex-derivatives","ETHF0:USTF0",1729677805024,0.38725,2583.7,2583.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729677805322,0.38725,2583.7,2583.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729677805709,0.38725,2583.7,2583.6,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729677806707,0.38725,2583.7,2583.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729677808114,0.38728,2583.5,2583.4,0.19782353]
["bitfinex-derivatives","ETHF0:USTF0",1729677808319,0.38728,2583.5,2583.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1729677808615,0.3978,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677808817,0.38735,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677809015,3.40735,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677809207,3.02,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677809407,0.38741,2582.7,2582.5,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1729677809918,0.8448,2582.9,2582.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1729677810226,3.2078,2583.2,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729677810414,0.38735,2583.1,2582.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729677810609,0.38736,2583.0,2582.8,6.61518]
["bitfinex-derivatives","ETHF0:USTF0",1729677810815,0.38735,2583.1,2582.8,6.61518]
["bitfinex-derivatives","ETHF0:USTF0",1729677811012,0.78055,2583.1,2582.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729677811221,0.78055,2583.1,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677811809,0.3932,2583.1,2582.8,6.61518]
["bitfinex-derivatives","ETHF0:USTF0",1729677812022,0.3932,2583.1,2582.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729677812224,0.78054,2583.1,2582.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729677812429,0.3932,2583.1,2582.8,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729677812718,0.38737,2583.0,2582.8,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729677813019,0.3932,2583.1,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729677813219,0.38737,2582.9,2582.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729677813424,0.38737,2582.9,2582.8,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729677813625,0.38737,2583.0,2582.8,3.40738]
["bitfinex-derivatives","ETHF0:USTF0",1729677814515,0.38737,2583.0,2582.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729677814914,0.3932,2583.1,2582.5,6.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729677815122,0.3874,2582.8,2582.6,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1729677815427,0.3874,2582.7,2582.6,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1729677815620,0.3932,2583.1,2582.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677815921,0.38738,2582.8,2582.6,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729677816921,0.3932,2583.1,2582.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729677817122,0.38736,2583.0,2582.8,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1729677817319,0.78055,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677817517,0.38735,2583.0,2582.8,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1729677818520,0.3932,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677818823,0.38735,2583.0,2582.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677819024,0.3932,2583.1,2582.7,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1729677819221,0.4269,2583.2,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729677819421,0.81424,2583.2,2583.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729677819725,0.4184,2583.5,2583.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729677819917,0.8216,2583.5,2583.1,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729677820115,0.8216,2583.5,2583.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729677820313,1.4,2584.0,2583.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729677820517,0.38727,2583.6,2583.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729677820716,0.96807,2583.9,2583.4,3.39696268]
["bitfinex-derivatives","ETHF0:USTF0",1729677820926,0.38728,2583.5,2583.4,3.39696268]
["bitfinex-derivatives","ETHF0:USTF0",1729677821421,0.38728,2583.5,2583.4,40.98916268]
["bitfinex-derivatives","ETHF0:USTF0",1729677821728,1.78728,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677821925,0.38728,2583.5,2583.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729677822221,0.4126,2583.6,2583.1,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1729677822527,0.38732,2583.3,2583.1,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1729677822826,0.38732,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677826435,0.38737,2582.9,2582.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729677826619,0.38737,2582.9,2582.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1729677826820,0.38737,2582.9,2582.8,42.614]
["bitfinex-derivatives","ETHF0:USTF0",1729677827825,0.8376,2583.2,2582.8,42.614]
["bitfinex-derivatives","ETHF0:USTF0",1729677828042,0.38737,2583.0,2582.8,43.00138]
["bitfinex-derivatives","ETHF0:USTF0",1729677828323,0.8376,2583.2,2582.8,43.00138]
["bitfinex-derivatives","ETHF0:USTF0",1729677828324,0.38737,2582.9,2582.8,42.614]
["bitfinex-derivatives","ETHF0:USTF0",1729677828621,0.77967,2582.9,2582.8,42.614]
["bitfinex-derivatives","ETHF0:USTF0",1729677829427,0.77967,2582.9,2582.8,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1729677830325,0.77967,2582.9,2582.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1729677831829,0.77967,2582.9,2582.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729677833529,0.3923,2582.9,2582.8,4.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729677833733,0.77967,2582.9,2582.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729677834628,0.3923,2582.9,2582.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1729677834925,0.38736,2583.0,2582.8,4.41418]
["bitfinex-derivatives","ETHF0:USTF0",1729677835924,0.79975,2583.1,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677836830,0.4124,2583.1,2582.8,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729677837131,0.38736,2583.0,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729677837527,0.4124,2583.1,2582.8,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1729677837725,0.79975,2583.1,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729677838330,0.38733,2583.2,2583.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729677839233,0.38733,2583.2,2582.8,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729677839234,4.77140229,2583.3,2582.8,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729677839432,0.38735,2583.1,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729677840732,0.38737,2583.0,2582.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729677841529,0.38735,2583.1,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729677842229,0.38735,2583.1,2583.0,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1729677846741,0.38735,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677847146,0.38735,2583.1,2582.9,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729677847147,0.38735,2583.0,2582.9,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729677847342,0.81405,2583.0,2582.9,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729677848840,0.81405,2583.0,2582.9,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1729677849035,0.81405,2583.0,2582.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729677849550,0.81405,2583.0,2582.9,4.99517]
["bitfinex-derivatives","ETHF0:USTF0",1729677849953,0.81405,2583.0,2582.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729677850147,0.81405,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677850148,1.8267,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677850351,1.78744,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677850539,1.78744,2582.4,2582.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729677850540,0.38744,2582.4,2582.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729677850746,1.78744,2582.4,2582.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729677851051,0.38744,2582.4,2582.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729677851247,0.38744,2582.5,2582.3,4.9945]
["bitfinex-derivatives","ETHF0:USTF0",1729677851442,0.38744,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677851647,0.38744,2582.5,2582.4,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729677852449,5.00865,2582.9,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677852450,0.8324,2582.9,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677852655,1.78738,2582.8,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677853052,0.3874,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677853248,1.7874,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677854053,1.7874,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729677854553,1.7874,2582.7,2582.6,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1729677855152,1.4,2582.7,2582.6,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1729677855554,1.7874,2582.7,2582.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1729677855759,1.7874,2582.7,2582.6,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1729677855960,0.3874,2582.7,2582.6,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1729677856161,1.4,2582.8,2582.6,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1729677856460,1.7874,2582.8,2582.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729677856644,1.7874,2582.8,2582.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729677857255,1.7874,2582.8,2582.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729677857746,1.7874,2582.8,2582.7,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1729677858249,3.2078,2583.2,2582.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729677858554,0.38737,2582.9,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677858752,0.38738,2582.8,2582.7,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1729677858944,2.19888,2582.8,2582.7,42.99309]
["bitfinex-derivatives","ETHF0:USTF0",1729677860244,0.4115,2582.8,2582.7,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1729677860448,1.78737,2582.9,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729677860646,1.78737,2582.9,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677862653,1.4,2582.9,2582.7,5.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729677862851,0.38738,2582.8,2582.7,5.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729677863555,1.78738,2582.9,2582.7,5.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729677864258,1.4,2582.9,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729677864457,0.38737,2582.9,2582.8,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729677864963,2.21556,2583.0,2582.8,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729677865459,2.21556,2583.0,2582.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729677865852,2.21556,2583.0,2582.9,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1729677866454,2.21556,2583.0,2582.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729677871465,0.38738,2582.8,2582.7,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1729677871660,1.4,2582.8,2582.7,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1729677871858,1.4,2582.8,2582.7,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1729677872468,1.78738,2582.8,2582.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729677872768,2.18688,2582.8,2582.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729677873169,2.18688,2582.8,2582.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729677873371,2.18688,2582.8,2582.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729677873864,1.7995,2582.8,2582.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729677874167,2.18688,2582.8,2582.6,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729677874363,2.18688,2582.8,2582.6,2.18861]
["bitfinex-derivatives","ETHF0:USTF0",1729677874860,1.7995,2582.8,2582.6,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729677875064,1.7995,2582.8,2582.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729677875253,0.38738,2582.9,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729677875254,1.78737,2582.9,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729677875460,1.4,2582.9,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729677875658,2.21557,2583.0,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729677876969,0.38737,2582.9,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729677877368,1.4,2582.9,2582.7,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729677877568,0.3895,2582.8,2582.7,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729677877770,0.77688,2582.8,2582.7,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729677878268,0.77688,2582.8,2582.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729677878468,0.77688,2582.8,2582.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1729677878656,0.3874,2582.7,2582.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1729677879083,1.7874,2582.7,2582.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729677879963,1.7874,2582.7,2582.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1729677880158,1.7874,2582.7,2582.6,5.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729677880765,1.7874,2582.7,2582.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1729677880965,1.7874,2582.7,2582.6,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1729677881261,1.7874,2582.7,2582.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1729677881463,0.7947,2582.8,2582.6,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1729677881669,0.77689,2582.8,2582.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729677882272,0.3874,2582.7,2582.6,5.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729677882459,0.77689,2582.8,2582.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729677882661,0.38739,2582.8,2582.7,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729677886664,0.80929,2582.8,2582.7,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729677886866,0.80929,2582.8,2582.7,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729677887067,0.80929,2582.8,2582.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729677887276,0.80929,2582.8,2582.7,4.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729677888069,0.38732,2583.3,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729677888276,1.78729,2583.4,2583.2,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729677888579,1.78731,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677888772,0.38732,2583.2,2583.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729677888967,1.8277,2583.2,2583.1,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729677891778,1.8277,2583.2,2583.1,4.99513]
["bitfinex-derivatives","ETHF0:USTF0",1729677894583,0.4277,2583.2,2583.1,4.99513]
["bitfinex-derivatives","ETHF0:USTF0",1729677895088,1.7873,2583.4,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729677895289,1.4,2583.3,2583.2,2.21592]
["bitfinex-derivatives","ETHF0:USTF0",1729677895580,1.78731,2583.3,2583.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1729677900183,1.8106,2583.4,2583.2,2.21592]
["bitfinex-derivatives","ETHF0:USTF0",1729677900376,0.38731,2583.3,2583.2,2.21592]
["bitfinex-derivatives","ETHF0:USTF0",1729677900576,1.78731,2583.3,2583.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1729677902388,1.4,2583.3,2583.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1729677902587,1.78731,2583.3,2583.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1729677903487,1.4,2583.3,2583.2,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1729677903687,0.4106,2583.4,2583.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729677903988,2.19789,2583.4,2583.3,2.21101]
["bitfinex-derivatives","ETHF0:USTF0",1729677904884,2.19789,2583.4,2583.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729677905180,0.38731,2583.3,2583.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729677905381,0.38734,2583.2,2583.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729677905582,2.17604,2583.1,2583.0,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1729677905784,2.56574,2583.1,2583.0,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1729677907181,2.56574,2583.1,2583.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729677907786,2.1784,2583.1,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729677907987,2.56575,2583.1,2582.9,44.01213053]
["bitfinex-derivatives","ETHF0:USTF0",1729677908396,0.38735,2583.0,2582.9,44.01214053]
["bitfinex-derivatives","ETHF0:USTF0",1729677908595,0.38735,2583.0,2582.8,4.21657053]
["bitfinex-derivatives","ETHF0:USTF0",1729677908596,0.38737,2582.9,2582.8,4.21657053]
["bitfinex-derivatives","ETHF0:USTF0",1729677908890,0.38737,2582.9,2582.6,2.21547053]
["bitfinex-derivatives","ETHF0:USTF0",1729677908891,1.4,2582.9,2582.6,2.21547053]
["bitfinex-derivatives","ETHF0:USTF0",1729677909091,0.3874,2582.7,2582.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1729677909294,1.7874,2582.7,2582.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729677909598,0.38741,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677909790,1.78741,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677910687,1.4,2582.6,2582.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729677910895,0.38747,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677911093,1.78747,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677911292,3.06087,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677917697,0.38752,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729677917901,1.78752,2581.9,2581.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729677918095,1.78752,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677919002,0.38755,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677919202,1.78755,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677919502,0.38756,2581.6,2581.5,1.39607053]
["bitfinex-derivatives","ETHF0:USTF0",1729677919698,1.78756,2581.6,2581.5,1.78365053]
["bitfinex-derivatives","ETHF0:USTF0",1729677920197,3.18756,2581.6,2581.5,1.00877053]
["bitfinex-derivatives","ETHF0:USTF0",1729677920817,1.78756,2581.6,2581.5,1.00877053]
["bitfinex-derivatives","ETHF0:USTF0",1729677921100,1.78756,2581.6,2581.5,1.39635053]
["bitfinex-derivatives","ETHF0:USTF0",1729677921301,0.4062,2581.7,2581.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729677921511,1.8062,2581.7,2581.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729677922600,2.19375,2581.7,2581.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729677923403,1.8062,2581.7,2581.4,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729677923705,1.4,2581.5,2581.4,2.17599]
["bitfinex-derivatives","ETHF0:USTF0",1729677924315,0.38757,2581.6,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729677925208,0.38758,2581.5,2581.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1729677925423,0.38758,2581.6,2581.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1729677925604,0.38758,2581.5,2581.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1729677925907,0.38757,2581.6,2581.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729677926511,0.38758,2581.5,2581.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1729677926708,0.38758,2581.6,2581.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729677926909,0.38758,2581.5,2581.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1729677927111,0.38758,2581.6,2581.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1729677927816,0.38758,2581.5,2581.4,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1729677928017,0.79376,2581.7,2581.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729677928418,0.4062,2581.7,2581.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729677928616,0.38758,2581.6,2581.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1729677928917,0.38758,2581.5,2581.4,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1729677929120,0.38758,2581.5,2581.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729677929412,3.03,2581.6,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729677929726,0.38762,2581.2,2581.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729677930113,0.38762,2581.2,2581.1,41.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729677930536,3.41762,2581.2,2581.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729677933718,0.38762,2581.2,2581.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729677938024,3.4287,2581.3,2580.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729677938216,0.38765,2581.0,2580.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729677938721,0.38765,2581.0,2580.9,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1729677939042,0.38765,2581.0,2580.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729677939220,0.38765,2581.0,2580.7,1.19589]
["bitfinex-derivatives","ETHF0:USTF0",1729677939221,0.4215,2581.0,2580.7,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729677939416,0.38768,2580.8,2580.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729677939620,3.4481,2580.9,2580.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729677939919,0.3877,2580.7,2580.6,0.19815038]
["bitfinex-derivatives","ETHF0:USTF0",1729677940119,3.4177,2580.7,2580.6,0.19815038]
["bitfinex-derivatives","ETHF0:USTF0",1729677940321,0.38774,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729677940923,3.03,2580.5,2580.1,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1729677941122,0.38776,2580.4,2580.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729677941425,4.45680194,2580.4,2580.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729677941723,4.84456194,2580.4,2580.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729677941917,0.38776,2580.3,2580.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729677942256,4.45680194,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729677942722,4.84454194,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729677943333,4.45680194,2580.4,2580.1,1.40249671]
["bitfinex-derivatives","ETHF0:USTF0",1729677943526,4.84455194,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729677944121,0.38776,2580.3,2580.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729677945028,4.84455194,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729677945230,0.38776,2580.3,2580.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729677945525,4.84455194,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729677945728,0.38777,2580.3,2580.1,0.99079671]
["bitfinex-derivatives","ETHF0:USTF0",1729677945946,3.41778,2580.2,2580.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729677947434,3.41778,2580.2,2579.9,40.99797907]
["bitfinex-derivatives","ETHF0:USTF0",1729677947435,3.03,2580.2,2579.9,40.99797907]
["bitfinex-derivatives","ETHF0:USTF0",1729677947625,0.38781,2580.0,2579.9,40.99797907]
["bitfinex-derivatives","ETHF0:USTF0",1729677948427,0.38781,2580.0,2579.9,0.19797907]
["bitfinex-derivatives","ETHF0:USTF0",1729677952028,1.21719,2580.1,2579.9,0.58578907]
["bitfinex-derivatives","ETHF0:USTF0",1729677952426,1.21719,2580.1,2579.9,0.19797907]
["bitfinex-derivatives","ETHF0:USTF0",1729677952735,1.21719,2580.1,2580.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729677953232,0.8294,2580.1,2580.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729677953433,1.21719,2580.1,2580.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729677954339,0.38778,2580.2,2580.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729677954734,4.2818,2580.5,2579.9,0.19797907]
["bitfinex-derivatives","ETHF0:USTF0",1729677955033,0.38778,2580.2,2580.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729677956036,0.38779,2580.1,2580.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729677956230,0.38778,2580.2,2580.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729677956737,0.3878,2580.1,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729677957029,0.38781,2580.0,2579.9,0.58578907]
["bitfinex-derivatives","ETHF0:USTF0",1729677957234,3.03,2580.3,2579.9,0.19797907]
["bitfinex-derivatives","ETHF0:USTF0",1729677957424,0.38779,2580.1,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729677959234,0.38779,2580.1,2580.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729677959934,0.3878,2580.1,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729677960130,3.03,2580.3,2579.9,0.19797907]
["bitfinex-derivatives","ETHF0:USTF0",1729677960335,0.38779,2580.2,2580.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729677960536,0.38779,2580.1,2580.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729677960833,0.38778,2580.2,2580.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729677961231,3.41777,2580.3,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729677961640,3.41776,2580.3,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729677962944,3.03,2580.3,2579.9,0.19797907]
["bitfinex-derivatives","ETHF0:USTF0",1729677963242,0.38778,2580.2,2580.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729677963438,3.41777,2580.3,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729677963639,0.38778,2580.2,2580.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729677964248,1.78778,2580.2,2580.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729677965443,1.4,2580.2,2580.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729677965738,1.78778,2580.2,2580.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729677966439,1.4,2580.2,2580.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729677967139,0.38777,2580.3,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729677967340,1.78777,2580.3,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729677967842,1.4,2580.3,2580.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729677968039,1.78778,2580.2,2580.1,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1729677968538,1.4,2580.2,2580.1,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1729677968739,1.78778,2580.2,2580.1,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1729677968934,1.4,2580.2,2580.1,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1729677970746,1.78778,2580.2,2580.1,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1729677971548,1.78778,2580.2,2580.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1729677971748,1.78778,2580.2,2580.1,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1729677972050,1.4,2580.2,2580.1,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1729677972364,1.78778,2580.2,2580.1,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1729677972547,1.4,2580.2,2580.1,3.98527]
["bitfinex-derivatives","ETHF0:USTF0",1729677972846,0.411,2580.4,2580.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729677973153,0.79876,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729677973352,0.79876,2580.4,2580.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729677973353,0.411,2580.4,2580.1,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1729677973647,0.858,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729677973839,0.8224,2580.8,2580.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729677974151,3.2078,2581.0,2580.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729677974450,3.59545,2581.0,2580.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729677974653,3.2078,2581.0,2580.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729677974845,4.6078,2581.0,2580.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729677975241,4.6078,2581.0,2580.9,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1729677975441,1.4,2581.0,2580.9,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1729677975646,0.4229,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729677975852,1.8229,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729677976446,1.8229,2581.3,2581.0,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729677976447,0.81051,2581.3,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729677976639,0.4229,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729677977045,0.81051,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729677977556,0.3995,2581.4,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729677977854,0.38758,2581.5,2581.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729677978345,3.03,2581.6,2581.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729677978547,3.41757,2581.6,2581.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729677979049,0.38758,2581.5,2581.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729677980049,0.38761,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677980443,0.77781,2581.3,2581.2,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1729677981353,0.77781,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677982255,0.3902,2581.3,2581.2,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1729677982458,0.77781,2581.3,2581.2,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1729677983848,0.3902,2581.3,2581.2,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1729677985358,0.77781,2581.3,2581.2,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1729677985561,0.3902,2581.3,2581.2,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1729677986553,3.41761,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677986759,3.41761,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729677987055,3.03,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729677987653,3.82657,2581.6,2581.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729677987851,3.439,2581.6,2581.2,3.39702116]
["bitfinex-derivatives","ETHF0:USTF0",1729677988046,3.439,2581.6,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729677988047,3.4176,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729677988253,3.03,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729677989859,3.03,2581.4,2581.3,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1729677990455,3.03,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729677991060,3.03,2581.4,2581.3,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1729677991759,3.03,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677991960,3.83449,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677993558,3.4469,2581.4,2581.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729677993756,0.4287,2581.3,2581.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1729677994061,0.81631,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729677994653,0.4287,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729677994853,3.03,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729677995054,4.17661,2581.9,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729677995055,0.4287,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677995354,0.38757,2581.6,2581.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729677995558,0.4287,2581.8,2581.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729677995559,0.81625,2581.8,2581.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729677995862,0.38755,2581.7,2581.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729677997159,0.38755,2581.7,2581.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729677997361,0.38756,2581.6,2581.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729677997558,0.38756,2581.7,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729677997959,0.38756,2581.6,2581.5,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1729677998163,3.41756,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729677999165,3.41756,2581.6,2581.5,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1729677999666,3.41756,2581.6,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729678000256,3.03,2581.6,2581.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1729678000459,0.38758,2581.5,2581.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1729678000659,0.79138,2581.5,2581.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1729678001066,0.4038,2581.5,2581.4,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1729678001857,3.03,2581.6,2581.4,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729678002075,3.41756,2581.6,2581.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1729678002561,3.41756,2581.6,2581.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729678002856,3.41756,2581.6,2581.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1729678004161,3.41756,2581.6,2581.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729678004367,1.78756,2581.6,2581.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729678005258,1.78756,2581.6,2581.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1729678007763,1.4,2581.6,2581.5,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1729678007969,1.4,2581.6,2581.5,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1729678008162,1.4,2581.7,2581.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729678008468,1.4,2581.8,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678008669,4.4299,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729678008873,5.8299,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729678009072,10.11212495,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729678009275,0.38751,2582.0,2581.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729678009469,1.78751,2582.0,2581.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1729678009769,3.5953,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729678011071,0.3875,2582.0,2581.9,1.19821]
["bitfinex-derivatives","ETHF0:USTF0",1729678011878,3.02,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678012072,0.7926,2581.9,2581.7,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729678012275,3.40753,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678012866,3.40753,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678012867,3.4419,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678013086,3.4419,2581.8,2581.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729678013087,0.38758,2581.6,2581.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729678013268,0.38758,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678013269,0.38758,2581.5,2581.4,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1729678013463,0.77828,2581.5,2581.4,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1729678013668,0.77828,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678013871,0.77828,2581.5,2581.4,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1729678014569,3.4419,2581.8,2581.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729678014570,0.38758,2581.6,2581.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729678015967,0.38758,2581.5,2581.4,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1729678016676,0.3874,2581.9,2581.4,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729678016876,0.38753,2581.8,2581.7,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1729678017068,0.38753,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678017275,0.38753,2581.8,2581.7,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1729678017679,0.38753,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678017876,0.3922,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678018085,0.38753,2581.9,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729678018513,0.8055,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729678018791,0.38752,2581.9,2581.8,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1729678019188,1.19301,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729678019376,0.38752,2581.9,2581.7,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1729678019676,0.38752,2581.9,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729678019880,3.2078,2582.1,2581.7,4.21449554]
["bitfinex-derivatives","ETHF0:USTF0",1729678020086,3.59529,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729678020279,3.2078,2582.1,2581.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729678020476,0.3961,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729678020676,3.59529,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729678021987,0.38749,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729678022289,0.3875,2582.0,2581.9,41.18752]
["bitfinex-derivatives","ETHF0:USTF0",1729678022482,0.3875,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729678023202,0.38752,2581.9,2581.8,1.39422554]
["bitfinex-derivatives","ETHF0:USTF0",1729678023391,0.38752,2581.9,2581.8,1.00669554]
["bitfinex-derivatives","ETHF0:USTF0",1729678023890,0.38753,2581.8,2581.7,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1729678024084,0.78413,2581.8,2581.7,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1729678028082,0.3966,2581.8,2581.7,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1729678028288,0.38753,2581.9,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729678028987,0.3875,2582.2,2581.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729678029297,6.2278,2582.3,2582.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729678029298,0.38747,2582.3,2582.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729678029498,0.3908,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678029689,0.38747,2582.3,2582.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729678030289,0.77826,2582.4,2582.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729678030489,0.38744,2582.4,2582.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729678030806,0.38744,2582.4,2582.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729678031397,3.02,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678031702,0.38739,2582.8,2582.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729678032299,0.38739,2582.8,2582.3,4.17644]
["bitfinex-derivatives","ETHF0:USTF0",1729678032492,0.38739,2582.8,2582.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729678032894,0.38739,2582.8,2582.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729678033097,3.6227,2582.9,2582.6,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1729678033302,0.3874,2582.7,2582.6,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1729678034498,0.3874,2582.7,2582.6,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1729678035295,0.3874,2582.7,2582.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1729678036996,0.3874,2582.7,2582.6,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1729678037395,0.3874,2582.7,2582.6,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1729678037599,0.3874,2582.7,2582.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729678039199,0.3874,2582.7,2582.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729678040109,0.3874,2582.7,2582.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729678040611,0.3874,2582.7,2582.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1729678040810,0.3874,2582.7,2582.6,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1729678041312,0.3874,2582.7,2582.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729678044405,1.7874,2582.7,2582.6,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1729678047002,1.7874,2582.7,2582.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729678047205,1.7874,2582.7,2582.6,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1729678047803,1.7874,2582.7,2582.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1729678048007,1.4,2582.7,2582.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1729678048207,0.38747,2582.3,2582.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729678048406,1.78747,2582.3,2582.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729678048913,1.78747,2582.3,2582.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729678049107,0.38747,2582.3,2582.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729678049509,0.38747,2582.3,2582.2,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1729678050903,1.78747,2582.3,2582.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729678053616,0.38747,2582.3,2582.2,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1729678053811,1.4,2582.4,2582.2,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1729678054021,0.38746,2582.4,2582.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678054512,1.78746,2582.4,2582.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678055516,0.7952,2582.6,2582.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678055717,1.18263,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678055916,1.18263,2582.6,2582.5,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729678056318,1.18263,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678056619,2.58261,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678060122,2.58261,2582.6,2582.3,4.99526]
["bitfinex-derivatives","ETHF0:USTF0",1729678060123,0.38744,2582.4,2582.3,4.99526]
["bitfinex-derivatives","ETHF0:USTF0",1729678060615,0.38744,2582.4,2582.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1729678061015,1.78744,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678061923,1.4,2582.4,2582.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729678062125,0.38746,2582.3,2582.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729678062624,1.78746,2582.3,2582.2,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729678063025,0.38747,2582.2,2582.1,1.00675921]
["bitfinex-derivatives","ETHF0:USTF0",1729678063216,0.38747,2582.2,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729678063217,0.38751,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729678063424,1.16608,2582.2,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729678063727,1.39762,2582.7,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678063728,1.4,2582.5,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678063914,0.38746,2582.4,2582.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678064226,1.4,2582.4,2582.2,3.01127]
["bitfinex-derivatives","ETHF0:USTF0",1729678064432,0.38746,2582.3,2582.2,3.01127]
["bitfinex-derivatives","ETHF0:USTF0",1729678065924,0.38746,2582.4,2582.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729678066328,0.38746,2582.3,2582.2,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1729678069526,1.78746,2582.3,2582.2,1.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729678070241,1.78746,2582.3,2582.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1729678070457,1.78746,2582.3,2582.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729678071049,0.38749,2582.1,2582.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1729678071351,1.78749,2582.1,2582.0,4.43799]
["bitfinex-derivatives","ETHF0:USTF0",1729678072453,1.74541,2582.5,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729678072454,1.78748,2582.2,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729678073358,0.7768,2582.5,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678073547,0.7768,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678073844,0.38746,2582.3,2582.2,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729678074250,1.78746,2582.4,2582.2,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729678075156,1.78746,2582.4,2582.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678075337,1.78747,2582.3,2582.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729678075553,1.78747,2582.3,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678075554,1.4,2582.3,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678075751,1.78747,2582.3,2582.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729678075948,0.38747,2582.2,2582.1,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1729678076353,1.4,2582.3,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678076644,0.38747,2582.2,2582.1,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1729678076857,0.38747,2582.2,2582.1,3.45458436]
["bitfinex-derivatives","ETHF0:USTF0",1729678077234,1.4,2582.4,2582.1,3.06710436]
["bitfinex-derivatives","ETHF0:USTF0",1729678077438,0.38747,2582.3,2582.2,1.39648211]
["bitfinex-derivatives","ETHF0:USTF0",1729678077643,1.78747,2582.3,2582.2,1.39648211]
["bitfinex-derivatives","ETHF0:USTF0",1729678079437,1.78747,2582.3,2582.2,4.60428211]
["bitfinex-derivatives","ETHF0:USTF0",1729678080843,1.78747,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678082736,1.78747,2582.3,2582.2,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1729678082932,1.4,2582.3,2582.1,1.39644788]
["bitfinex-derivatives","ETHF0:USTF0",1729678083133,1.78746,2582.3,2582.2,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1729678083534,1.78746,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678083736,0.38749,2582.1,2582.0,2.23915788]
["bitfinex-derivatives","ETHF0:USTF0",1729678083939,0.38748,2582.2,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729678084746,1.78747,2582.3,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729678084938,0.38747,2582.2,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729678085341,0.38747,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678085541,0.38749,2582.1,2582.0,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729678085735,0.38749,2582.1,2582.0,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1729678085936,1.4,2582.2,2582.0,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1729678086239,0.38748,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678087644,0.38748,2582.2,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729678088043,0.38748,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678089446,0.38748,2582.2,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729678091241,0.38748,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678091642,1.78748,2582.2,2582.1,1.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729678091852,1.78748,2582.2,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678092039,1.78748,2582.2,2582.0,5.83799]
["bitfinex-derivatives","ETHF0:USTF0",1729678092241,0.38749,2582.1,2582.0,5.83799]
["bitfinex-derivatives","ETHF0:USTF0",1729678092442,1.4,2582.2,2582.0,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729678092645,1.78748,2582.2,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729678093144,1.4,2582.2,2582.0,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729678093351,0.38749,2582.1,2582.0,6.84689848]
["bitfinex-derivatives","ETHF0:USTF0",1729678093551,0.38749,2582.1,2582.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1729678093947,1.4,2582.2,2582.0,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729678094354,0.38749,2582.1,2582.0,5.838]
["bitfinex-derivatives","ETHF0:USTF0",1729678094647,1.78748,2582.2,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729678097754,1.4,2582.3,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678097952,1.78747,2582.3,2582.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729678098551,0.38747,2582.2,2582.1,2.79685331]
["bitfinex-derivatives","ETHF0:USTF0",1729678098742,1.4,2582.3,2582.1,2.40937331]
["bitfinex-derivatives","ETHF0:USTF0",1729678099048,1.4,2582.3,2582.1,1.00937331]
["bitfinex-derivatives","ETHF0:USTF0",1729678099250,5.59457443,2582.2,2582.0,1.00937331]
["bitfinex-derivatives","ETHF0:USTF0",1729678099458,0.3875,2582.0,2581.9,1.00937331]
["bitfinex-derivatives","ETHF0:USTF0",1729678099766,0.38752,2581.9,2581.8,1.00937331]
["bitfinex-derivatives","ETHF0:USTF0",1729678099953,1.78751,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729678100151,0.7814,2582.1,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678100356,0.3939,2582.1,2582.0,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729678100650,0.3939,2582.1,2582.0,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729678100848,1.7939,2582.1,2582.0,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729678101244,2.18139,2582.1,2582.0,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729678101447,2.18139,2582.1,2582.0,4.01746984]
["bitfinex-derivatives","ETHF0:USTF0",1729678102146,2.18139,2582.1,2582.0,1.82576984]
["bitfinex-derivatives","ETHF0:USTF0",1729678102346,2.18139,2582.1,2582.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729678104548,2.59009,2582.1,2582.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729678105452,2.59009,2582.1,2582.0,1.82576984]
["bitfinex-derivatives","ETHF0:USTF0",1729678105652,2.59009,2582.1,2582.0,5.42106984]
["bitfinex-derivatives","ETHF0:USTF0",1729678106257,2.19619,2582.1,2582.0,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1729678106752,2.19619,2582.1,2582.0,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729678106952,2.19619,2582.1,2582.0,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1729678107154,2.19619,2582.1,2582.0,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729678107647,0.38748,2582.2,2582.0,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729678107854,1.78746,2582.4,2582.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678108049,1.78746,2582.4,2582.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729678108255,6.08728812,2582.4,2582.3,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729678108457,1.78746,2582.4,2582.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729678108856,1.78746,2582.4,2582.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1729678109057,1.78746,2582.4,2582.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729678109657,1.78746,2582.4,2582.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1729678110254,1.78746,2582.4,2582.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729678111164,1.78746,2582.4,2582.3,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1729678112255,1.78746,2582.4,2582.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729678114663,1.78746,2582.4,2582.2,4.6227602]
["bitfinex-derivatives","ETHF0:USTF0",1729678114664,0.38746,2582.3,2582.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729678114871,1.78746,2582.3,2582.2,5.0102302]
["bitfinex-derivatives","ETHF0:USTF0",1729678115471,1.78746,2582.3,2582.2,1.8024302]
["bitfinex-derivatives","ETHF0:USTF0",1729678115666,1.78746,2582.3,2582.2,5.0102302]
["bitfinex-derivatives","ETHF0:USTF0",1729678116162,1.78746,2582.3,2582.2,4.6227602]
["bitfinex-derivatives","ETHF0:USTF0",1729678116560,1.78746,2582.3,2582.2,1.4149602]
["bitfinex-derivatives","ETHF0:USTF0",1729678116777,1.78746,2582.3,2582.2,4.6227602]
["bitfinex-derivatives","ETHF0:USTF0",1729678116963,1.78746,2582.3,2582.2,5.0102302]
["bitfinex-derivatives","ETHF0:USTF0",1729678117271,1.78746,2582.3,2582.2,4.6227602]
["bitfinex-derivatives","ETHF0:USTF0",1729678117468,1.78746,2582.3,2582.2,4.2182602]
["bitfinex-derivatives","ETHF0:USTF0",1729678118976,1.78746,2582.3,2582.2,1.0104602]
["bitfinex-derivatives","ETHF0:USTF0",1729678119166,1.78746,2582.3,2582.2,4.2182602]
["bitfinex-derivatives","ETHF0:USTF0",1729678119367,1.78746,2582.3,2582.1,1.8061402]
["bitfinex-derivatives","ETHF0:USTF0",1729678119575,0.38747,2582.2,2582.1,1.8061402]
["bitfinex-derivatives","ETHF0:USTF0",1729678119877,1.78747,2582.3,2582.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729678120076,1.78747,2582.3,2582.2,1.39791718]
["bitfinex-derivatives","ETHF0:USTF0",1729678121471,1.78747,2582.3,2582.2,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1729678121980,1.78747,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678123679,0.38747,2582.2,2582.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729678123882,2.61247,2582.2,2582.1,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1729678124175,2.61247,2582.2,2582.1,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1729678124371,2.61247,2582.2,2582.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729678125680,0.38749,2582.1,2582.0,1.79754718]
["bitfinex-derivatives","ETHF0:USTF0",1729678125881,1.78749,2582.1,2582.0,2.21634718]
["bitfinex-derivatives","ETHF0:USTF0",1729678126082,1.78749,2582.1,2582.0,2.60384718]
["bitfinex-derivatives","ETHF0:USTF0",1729678127477,1.78749,2582.1,2582.0,2.21634718]
["bitfinex-derivatives","ETHF0:USTF0",1729678127785,1.78749,2582.1,2582.0,2.60384718]
["bitfinex-derivatives","ETHF0:USTF0",1729678128280,1.78749,2582.1,2582.0,2.21634718]
["bitfinex-derivatives","ETHF0:USTF0",1729678128885,1.78749,2582.1,2582.0,2.60384718]
["bitfinex-derivatives","ETHF0:USTF0",1729678129184,1.78749,2582.1,2582.0,2.21634718]
["bitfinex-derivatives","ETHF0:USTF0",1729678129577,1.78749,2582.1,2582.0,4.3924827]
["bitfinex-derivatives","ETHF0:USTF0",1729678129894,1.78749,2582.1,2582.0,4.7799827]
["bitfinex-derivatives","ETHF0:USTF0",1729678130381,1.78749,2582.1,2582.0,4.3924827]
["bitfinex-derivatives","ETHF0:USTF0",1729678130677,2.225,2582.2,2582.0,6.1799827]
["bitfinex-derivatives","ETHF0:USTF0",1729678130885,0.38749,2582.1,2582.0,4.50909031]
["bitfinex-derivatives","ETHF0:USTF0",1729678131183,0.38749,2582.1,2582.0,4.7800109]
["bitfinex-derivatives","ETHF0:USTF0",1729678132485,0.38749,2582.1,2582.0,6.1800109]
["bitfinex-derivatives","ETHF0:USTF0",1729678133180,1.78749,2582.1,2582.0,4.7800109]
["bitfinex-derivatives","ETHF0:USTF0",1729678133482,1.78749,2582.1,2582.0,4.3925109]
["bitfinex-derivatives","ETHF0:USTF0",1729678134279,1.78749,2582.1,2582.0,4.39289104]
["bitfinex-derivatives","ETHF0:USTF0",1729678134480,0.38749,2582.1,2582.0,4.78039104]
["bitfinex-derivatives","ETHF0:USTF0",1729678134987,1.78749,2582.1,2582.0,4.39289104]
["bitfinex-derivatives","ETHF0:USTF0",1729678135387,1.78749,2582.1,2582.0,4.78039104]
["bitfinex-derivatives","ETHF0:USTF0",1729678135589,1.78749,2582.1,2582.0,4.39289104]
["bitfinex-derivatives","ETHF0:USTF0",1729678135991,0.38749,2582.1,2582.0,7.98819104]
["bitfinex-derivatives","ETHF0:USTF0",1729678137788,1.78749,2582.1,2582.0,7.60069104]
["bitfinex-derivatives","ETHF0:USTF0",1729678137993,1.78749,2582.1,2582.0,7.09689192]
["bitfinex-derivatives","ETHF0:USTF0",1729678138293,1.78749,2582.1,2582.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1729678138590,1.78749,2582.1,2582.0,5.03399119]
["bitfinex-derivatives","ETHF0:USTF0",1729678138794,1.78749,2582.1,2582.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1729678141191,1.78749,2582.1,2582.0,5.03399119]
["bitfinex-derivatives","ETHF0:USTF0",1729678141396,1.78749,2582.1,2582.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1729678141896,1.78749,2582.1,2582.0,5.03399119]
["bitfinex-derivatives","ETHF0:USTF0",1729678142100,1.78749,2582.1,2582.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1729678142992,1.78749,2582.1,2582.0,5.03399119]
["bitfinex-derivatives","ETHF0:USTF0",1729678143192,1.78749,2582.1,2582.0,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1729678143901,1.78749,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678144196,2.17569,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678146605,2.17569,2582.1,2582.0,4.21969119]
["bitfinex-derivatives","ETHF0:USTF0",1729678146792,2.17569,2582.1,2582.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729678147099,2.17569,2582.1,2582.0,4.63719119]
["bitfinex-derivatives","ETHF0:USTF0",1729678147991,2.17569,2582.1,2582.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1729678148991,2.17569,2582.1,2582.0,4.63719119]
["bitfinex-derivatives","ETHF0:USTF0",1729678149186,2.17569,2582.1,2582.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1729678149389,2.17569,2582.1,2582.0,1.42939119]
["bitfinex-derivatives","ETHF0:USTF0",1729678149587,2.17569,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678151192,2.17569,2582.1,2581.9,1.39941119]
["bitfinex-derivatives","ETHF0:USTF0",1729678151193,0.3875,2582.0,2581.9,1.39941119]
["bitfinex-derivatives","ETHF0:USTF0",1729678151487,1.7875,2582.0,2581.9,1.39941119]
["bitfinex-derivatives","ETHF0:USTF0",1729678151701,1.7875,2582.0,2581.9,4.60721119]
["bitfinex-derivatives","ETHF0:USTF0",1729678152892,1.7875,2582.0,2581.9,4.21969119]
["bitfinex-derivatives","ETHF0:USTF0",1729678155899,1.7875,2582.0,2581.9,1.01189119]
["bitfinex-derivatives","ETHF0:USTF0",1729678157704,0.3875,2582.0,2581.9,1.01189119]
["bitfinex-derivatives","ETHF0:USTF0",1729678157907,0.3875,2582.0,2581.9,6.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1729678158109,1.7875,2582.0,2581.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678158302,1.7875,2582.0,2581.9,4.99532]
["bitfinex-derivatives","ETHF0:USTF0",1729678158909,1.7875,2582.0,2581.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678159407,1.7875,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678163408,0.38753,2581.8,2581.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729678163608,1.78753,2581.8,2581.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729678168311,1.78753,2581.8,2581.7,2.4909071]
["bitfinex-derivatives","ETHF0:USTF0",1729678168507,1.78753,2581.8,2581.7,1.83162689]
["bitfinex-derivatives","ETHF0:USTF0",1729678169213,1.78753,2581.8,2581.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729678171018,0.38755,2581.7,2581.6,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729678171314,2.19585,2581.7,2581.6,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729678173217,2.19585,2581.7,2581.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729678175113,2.19585,2581.7,2581.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729678175114,3.2083,2581.7,2581.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729678175419,1.78758,2581.5,2581.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729678179320,0.38758,2581.5,2581.4,2.19829]
["bitfinex-derivatives","ETHF0:USTF0",1729678179528,1.78758,2581.5,2581.4,2.19829]
["bitfinex-derivatives","ETHF0:USTF0",1729678184919,1.78758,2581.5,2581.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729678185121,1.78758,2581.5,2581.4,2.19829]
["bitfinex-derivatives","ETHF0:USTF0",1729678186924,1.78758,2581.5,2581.4,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729678187319,0.38759,2581.4,2581.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729678187528,2.20089,2581.4,2581.3,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1729678188129,1.78759,2581.4,2581.3,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1729678188929,1.78759,2581.4,2581.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729678189237,1.78759,2581.4,2581.3,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1729678190130,1.78759,2581.4,2581.3,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1729678190425,1.78759,2581.4,2581.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729678190831,1.78759,2581.4,2581.3,3.98221]
["bitfinex-derivatives","ETHF0:USTF0",1729678192420,1.78759,2581.4,2581.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729678193733,1.78759,2581.4,2581.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729678193932,1.78759,2581.4,2581.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729678195028,1.78759,2581.4,2581.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729678195235,1.78759,2581.4,2581.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729678196733,1.78759,2581.4,2581.3,4.60702689]
["bitfinex-derivatives","ETHF0:USTF0",1729678196932,1.78759,2581.4,2581.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729678197126,1.78759,2581.4,2581.3,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729678197327,1.78759,2581.4,2581.3,4.60702689]
["bitfinex-derivatives","ETHF0:USTF0",1729678197628,1.78759,2581.4,2581.3,1.39922689]
["bitfinex-derivatives","ETHF0:USTF0",1729678198025,0.38759,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729678198230,1.78759,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729678198425,1.4,2581.5,2581.4,1.40001689]
["bitfinex-derivatives","ETHF0:USTF0",1729678199128,1.78758,2581.5,2581.4,1.40001689]
["bitfinex-derivatives","ETHF0:USTF0",1729678200630,1.4,2581.5,2581.4,1.40001689]
["bitfinex-derivatives","ETHF0:USTF0",1729678200824,4.0241,2582.0,2581.4,2.41242689]
["bitfinex-derivatives","ETHF0:USTF0",1729678201029,0.38753,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678201232,0.38753,2581.8,2581.7,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729678201427,1.78753,2581.9,2581.7,4.46947906]
["bitfinex-derivatives","ETHF0:USTF0",1729678201630,1.4,2581.9,2581.7,2.79997689]
["bitfinex-derivatives","ETHF0:USTF0",1729678201829,1.78753,2581.8,2581.7,2.79997689]
["bitfinex-derivatives","ETHF0:USTF0",1729678202227,1.78753,2581.8,2581.7,2.68192738]
["bitfinex-derivatives","ETHF0:USTF0",1729678202433,1.78753,2581.8,2581.7,1.01242689]
["bitfinex-derivatives","ETHF0:USTF0",1729678202735,1.78753,2581.8,2581.6,2.79997689]
["bitfinex-derivatives","ETHF0:USTF0",1729678202936,1.4,2581.7,2581.6,2.79997689]
["bitfinex-derivatives","ETHF0:USTF0",1729678203240,1.4,2581.7,2581.6,4.46945318]
["bitfinex-derivatives","ETHF0:USTF0",1729678203835,1.4,2581.7,2581.6,2.68190318]
["bitfinex-derivatives","ETHF0:USTF0",1729678203836,1.78755,2581.7,2581.6,2.68190318]
["bitfinex-derivatives","ETHF0:USTF0",1729678204338,2.8,2581.7,2581.4,1.01242689]
["bitfinex-derivatives","ETHF0:USTF0",1729678204543,1.4,2581.5,2581.4,1.01242689]
["bitfinex-derivatives","ETHF0:USTF0",1729678204843,0.38759,2581.4,2581.3,1.01242689]
["bitfinex-derivatives","ETHF0:USTF0",1729678205044,1.78759,2581.4,2581.3,1.01242689]
["bitfinex-derivatives","ETHF0:USTF0",1729678205443,0.38761,2581.3,2581.2,1.01242689]
["bitfinex-derivatives","ETHF0:USTF0",1729678205731,2.18961,2581.3,2581.2,2.68269987]
["bitfinex-derivatives","ETHF0:USTF0",1729678205932,2.18961,2581.3,2581.2,3.07031987]
["bitfinex-derivatives","ETHF0:USTF0",1729678206139,2.18961,2581.3,2581.2,1.67027298]
["bitfinex-derivatives","ETHF0:USTF0",1729678206629,2.18961,2581.3,2581.2,3.18891332]
["bitfinex-derivatives","ETHF0:USTF0",1729678207329,2.18961,2581.3,2581.2,2.68171294]
["bitfinex-derivatives","ETHF0:USTF0",1729678207532,2.18961,2581.3,2581.2,2.68136882]
["bitfinex-derivatives","ETHF0:USTF0",1729678207935,2.18961,2581.3,2581.2,1.01143996]
["bitfinex-derivatives","ETHF0:USTF0",1729678208136,2.18961,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678208137,1.802,2581.3,2581.0,4.21923996]
["bitfinex-derivatives","ETHF0:USTF0",1729678208338,1.78764,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678208746,1.4,2581.1,2580.8,1.01143996]
["bitfinex-derivatives","ETHF0:USTF0",1729678209040,0.38768,2580.8,2580.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729678209232,1.78768,2580.8,2580.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729678209437,2.58368,2580.8,2580.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729678210345,0.38778,2580.2,2580.1,1.01143996]
["bitfinex-derivatives","ETHF0:USTF0",1729678210550,1.4,2580.2,2580.1,1.01143996]
["bitfinex-derivatives","ETHF0:USTF0",1729678210749,1.4,2580.2,2580.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729678211043,1.78778,2580.2,2580.0,3.18923367]
["bitfinex-derivatives","ETHF0:USTF0",1729678211244,1.78778,2580.2,2580.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678211848,1.4,2580.2,2580.1,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729678212039,0.38777,2580.3,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729678212040,1.4,2580.3,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729678212244,0.796,2580.8,2580.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678212452,2.196,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678212647,1.8002,2580.8,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678212841,1.8002,2580.8,2580.6,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729678212842,1.4,2580.7,2580.6,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729678213146,1.8002,2580.8,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678213448,1.4,2580.9,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729678213644,1.4,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729678214941,1.4,2580.9,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678215144,1.4,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729678217347,1.4,2580.9,2580.8,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1729678217948,1.4,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729678218445,1.4,2580.9,2580.8,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1729678218855,1.4,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729678219550,1.4,2580.9,2580.8,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1729678222848,0.4288,2581.2,2581.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729678223051,4.6078,2581.5,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678223248,4.6078,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678223249,0.80158,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678223555,2.20158,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678223953,0.38759,2581.4,2581.3,42.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729678224253,1.78759,2581.4,2581.3,42.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729678224654,1.4,2581.4,2581.3,42.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729678225252,1.78759,2581.4,2581.3,42.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729678226253,1.4,2581.4,2581.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729678226451,1.4,2581.4,2581.3,42.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729678226645,1.4,2581.4,2581.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729678226847,1.4,2581.4,2581.3,42.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729678227752,1.78759,2581.4,2581.3,42.58761]
["bitfinex-derivatives","ETHF0:USTF0",1729678228456,1.78759,2581.4,2581.3,41.18761]
["bitfinex-derivatives","ETHF0:USTF0",1729678229054,1.78759,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729678229353,1.78759,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729678230450,0.38761,2581.3,2581.2,44.8129]
["bitfinex-derivatives","ETHF0:USTF0",1729678230770,1.78761,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678232949,0.38761,2581.3,2581.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678233150,1.78761,2581.3,2581.2,4.99542]
["bitfinex-derivatives","ETHF0:USTF0",1729678233359,1.78761,2581.3,2581.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678233549,1.78761,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678234057,1.78761,2581.3,2581.2,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729678238160,1.78761,2581.3,2581.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1729678238361,1.4,2581.3,2581.2,2.21372]
["bitfinex-derivatives","ETHF0:USTF0",1729678238561,0.414,2581.5,2581.2,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729678238562,2.20159,2581.5,2581.2,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1729678238761,2.20159,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729678238961,1.78759,2581.5,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729678239154,1.78759,2581.5,2581.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1729678240060,1.78759,2581.5,2581.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729678240265,1.78759,2581.5,2581.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1729678240467,1.78759,2581.5,2581.4,2.19999]
["bitfinex-derivatives","ETHF0:USTF0",1729678242569,1.78759,2581.5,2581.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1729678245454,1.78759,2581.5,2581.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729678245656,1.78759,2581.5,2581.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1729678246172,0.4205,2581.6,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729678246173,0.80807,2581.6,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729678246362,0.96874,2582.1,2581.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678246588,0.96874,2582.1,2581.6,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729678246589,0.38756,2581.7,2581.6,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729678247163,0.77616,2581.7,2581.6,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729678247768,2.17616,2581.7,2581.6,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729678248166,1.7886,2581.7,2581.6,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1729678248364,2.17615,2581.7,2581.6,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1729678249572,2.17615,2581.7,2581.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729678249862,2.17615,2581.7,2581.6,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1729678250775,2.17615,2581.7,2581.6,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1729678251272,1.4,2581.7,2581.6,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1729678251574,1.78755,2581.8,2581.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729678251773,1.78755,2581.8,2581.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1729678255070,1.78755,2581.8,2581.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729678257278,1.78755,2581.8,2581.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1729678257578,1.78755,2581.8,2581.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729678257973,1.78755,2581.8,2581.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1729678258170,1.78755,2581.8,2581.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729678258974,1.78755,2581.8,2581.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1729678259178,1.78755,2581.8,2581.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729678259777,1.78755,2581.8,2581.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1729678260279,1.78755,2581.8,2581.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729678260876,1.78755,2581.8,2581.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1729678261377,1.78755,2581.8,2581.7,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729678261586,0.38755,2581.8,2581.7,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1729678264078,0.38755,2581.8,2581.7,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729678264279,1.78755,2581.8,2581.7,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729678266076,1.78755,2581.8,2581.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729678266077,0.38755,2581.7,2581.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729678266283,2.57265,2581.7,2581.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729678269679,1.17265,2581.7,2581.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729678269881,2.57265,2581.7,2581.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729678270190,2.57265,2581.7,2581.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729678271289,2.57265,2581.7,2581.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729678271492,2.57265,2581.7,2581.6,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1729678271885,2.1851,2581.7,2581.6,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1729678272084,1.78754,2581.8,2581.6,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1729678272286,1.78754,2581.8,2581.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729678272783,1.78754,2581.8,2581.6,2.21245]
["bitfinex-derivatives","ETHF0:USTF0",1729678273383,1.78754,2581.8,2581.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729678274288,0.808,2582.0,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729678274589,1.4,2581.9,2581.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1729678274981,2.59552,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729678275489,2.59551,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729678277595,2.59551,2582.0,2581.8,5.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729678277793,1.4,2581.9,2581.8,5.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729678279891,1.78752,2581.9,2581.8,5.38272]
["bitfinex-derivatives","ETHF0:USTF0",1729678280091,1.4,2581.9,2581.8,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1729678280307,1.78752,2581.9,2581.8,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1729678280498,1.4,2581.9,2581.8,3.98272]
["bitfinex-derivatives","ETHF0:USTF0",1729678280792,1.4,2581.9,2581.5,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729678280992,1.78756,2581.6,2581.5,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729678281602,1.4,2581.7,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678281803,0.3999,2581.6,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729678282005,0.3999,2581.6,2581.5,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1729678282207,0.38756,2581.7,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678282509,0.38756,2581.7,2581.6,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1729678283005,0.3999,2581.9,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678283204,0.38754,2581.8,2581.7,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729678283603,1.4,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678283804,1.78753,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678284205,1.78753,2581.8,2581.7,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729678284607,1.78753,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678285808,1.78753,2581.8,2581.7,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729678286509,1.78753,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678287315,1.78753,2581.8,2581.7,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729678288415,1.78753,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678289716,1.78753,2581.8,2581.7,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729678291810,1.78753,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678292212,1.78753,2581.8,2581.7,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729678293716,0.38753,2581.8,2581.7,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729678294511,0.38753,2581.8,2581.7,2.79898996]
["bitfinex-derivatives","ETHF0:USTF0",1729678294717,0.38753,2581.8,2581.7,3.19668996]
["bitfinex-derivatives","ETHF0:USTF0",1729678295112,1.78753,2581.8,2581.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729678297424,0.38753,2581.8,2581.7,2.80913996]
["bitfinex-derivatives","ETHF0:USTF0",1729678298422,0.38753,2581.8,2581.7,3.19668996]
["bitfinex-derivatives","ETHF0:USTF0",1729678299528,0.38753,2581.8,2581.7,2.80913996]
["bitfinex-derivatives","ETHF0:USTF0",1729678300127,1.78753,2581.8,2581.7,2.80913996]
["bitfinex-derivatives","ETHF0:USTF0",1729678300328,1.78753,2581.8,2581.7,3.19668996]
["bitfinex-derivatives","ETHF0:USTF0",1729678302226,0.38753,2581.8,2581.7,3.19668996]
["bitfinex-derivatives","ETHF0:USTF0",1729678302422,0.38753,2581.8,2581.7,2.80913996]
["bitfinex-derivatives","ETHF0:USTF0",1729678302624,1.78753,2581.8,2581.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729678305028,1.4,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678305226,1.4,2581.8,2581.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729678305227,1.8265,2581.7,2581.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729678305527,0.38759,2581.5,2581.4,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729678305729,0.38759,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678310128,0.38759,2581.5,2581.4,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729678310328,0.38759,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678311533,0.38759,2581.5,2581.4,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729678312334,4.2183004,2581.6,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678312531,4.2183004,2581.6,2581.5,2.20258]
["bitfinex-derivatives","ETHF0:USTF0",1729678312737,4.2183004,2581.6,2581.5,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729678313436,4.6058604,2581.6,2581.5,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729678314340,6.0058604,2581.6,2581.5,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1729678314536,4.6058604,2581.6,2581.5,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729678314934,4.6058604,2581.6,2581.5,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729678315139,5.0138604,2581.6,2581.5,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729678317534,5.0138604,2581.6,2581.5,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729678317737,5.0138604,2581.6,2581.5,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729678318530,5.0138604,2581.6,2581.5,2.59228]
["bitfinex-derivatives","ETHF0:USTF0",1729678318731,5.0138604,2581.6,2581.5,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729678322739,0.3875,2581.8,2581.5,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1729678323052,0.38753,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678323538,0.38753,2581.8,2581.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729678326348,1.78753,2581.8,2581.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729678326564,1.78753,2581.8,2581.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729678329543,1.78753,2581.8,2581.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729678329845,0.38753,2581.8,2581.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729678330048,1.78753,2581.8,2581.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729678330850,1.78753,2581.8,2581.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729678333049,0.38753,2581.8,2581.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729678337842,0.38753,2581.8,2581.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729678340949,1.78753,2581.8,2581.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729678342053,1.78753,2581.8,2581.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729678343953,0.38753,2581.8,2581.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729678351259,0.38753,2581.8,2581.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729678351260,1.78753,2581.8,2581.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729678353356,0.38753,2581.8,2581.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729678354757,0.38753,2581.8,2581.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729678355252,1.78753,2581.8,2581.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729678355764,0.38753,2581.8,2581.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729678355960,1.78753,2581.8,2581.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729678356764,0.38753,2581.8,2581.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729678358557,0.38753,2581.8,2581.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729678362070,0.38753,2581.8,2581.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1729678368889,0.38755,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678369184,0.38755,2581.7,2581.6,2.41143996]
["bitfinex-derivatives","ETHF0:USTF0",1729678369486,0.38755,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678372181,0.38756,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678372382,0.38762,2581.2,2581.1,6.42353996]
["bitfinex-derivatives","ETHF0:USTF0",1729678372585,0.38762,2581.2,2581.1,3.21573996]
["bitfinex-derivatives","ETHF0:USTF0",1729678372994,0.38762,2581.2,2581.1,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1729678372995,1.78762,2581.2,2581.1,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1729678373883,0.38762,2581.2,2581.1,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1729678374984,0.38762,2581.2,2581.1,2.59194]
["bitfinex-derivatives","ETHF0:USTF0",1729678375184,0.38762,2581.2,2581.1,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1729678377091,0.38762,2581.2,2581.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1729678377288,1.78762,2581.2,2581.1,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1729678377593,0.38762,2581.2,2581.1,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1729678382094,0.38762,2581.2,2580.8,1.39911996]
["bitfinex-derivatives","ETHF0:USTF0",1729678382095,0.38767,2580.9,2580.8,1.39911996]
["bitfinex-derivatives","ETHF0:USTF0",1729678382300,1.78767,2580.9,2580.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1729678382498,0.38768,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678382703,2.17608,2580.8,2580.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729678383093,2.17608,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678383999,2.17608,2580.8,2580.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678384498,0.77608,2580.8,2580.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678384694,0.38768,2580.8,2580.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678385797,0.38768,2580.9,2580.7,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729678386003,0.38768,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729678386004,0.38767,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729678386801,0.38767,2580.9,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678389504,0.38768,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678389803,0.38768,2580.8,2580.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729678390293,0.38768,2580.8,2580.7,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729678391391,0.38768,2580.8,2580.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729678391605,0.38768,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678391797,0.38768,2580.8,2580.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678394304,0.38768,2580.8,2580.7,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729678395296,0.38768,2580.9,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729678395508,0.78953,2581.2,2581.1,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729678395696,0.38763,2581.2,2581.1,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1729678396393,0.38763,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678398896,0.3892,2581.3,2581.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1729678399101,0.38764,2581.1,2581.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1729678399302,0.38764,2581.1,2581.0,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1729678399801,0.38764,2581.1,2581.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678401105,0.38765,2581.0,2580.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729678401304,0.80365,2581.0,2580.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729678404201,0.80365,2581.0,2580.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729678404597,0.80365,2581.0,2580.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729678406020,0.80365,2581.0,2580.9,2.20557]
["bitfinex-derivatives","ETHF0:USTF0",1729678406208,0.80365,2581.0,2580.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729678407715,0.8048,2581.2,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729678407716,0.38765,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729678408017,0.77625,2581.1,2581.0,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729678410709,0.77625,2581.1,2581.0,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1729678411114,0.77625,2581.1,2581.0,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729678411410,0.77625,2581.1,2581.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678411612,0.77625,2581.1,2581.0,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1729678412600,0.77625,2581.1,2581.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678412801,2.17625,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678413316,1.7886,2581.1,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678413513,1.4,2581.0,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678413716,1.4,2581.0,2580.7,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729678413717,0.38768,2580.8,2580.7,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729678414216,1.23548,2580.8,2580.7,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729678414611,1.23548,2580.8,2580.7,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729678417222,1.23548,2580.8,2580.7,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729678417410,1.23548,2580.8,2580.7,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729678420319,1.23548,2580.8,2580.7,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729678421618,1.23548,2580.8,2580.7,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729678422213,1.23548,2580.8,2580.7,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1729678423523,0.3877,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678423725,0.3877,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678423928,4.59040153,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678425630,0.3877,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678425932,0.3877,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678426829,0.3877,2580.7,2580.6,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729678427229,0.3877,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678427440,0.3877,2580.7,2580.6,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729678427929,0.3877,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678429635,0.3877,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678429824,0.3877,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678434634,0.3877,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678434831,0.3877,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678435031,0.3877,2580.7,2580.6,4.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729678435235,0.3877,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678435933,0.3877,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678436233,0.3877,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678437439,0.3877,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678437645,0.3877,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678438555,0.3877,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678438849,0.3877,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678441145,0.3877,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678441451,0.3877,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678442847,0.3877,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678443152,0.3877,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678445060,0.3877,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678445267,4.47803817,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678465663,0.38771,2580.6,2580.5,1.00919058]
["bitfinex-derivatives","ETHF0:USTF0",1729678465867,0.38771,2580.6,2580.5,2.79692058]
["bitfinex-derivatives","ETHF0:USTF0",1729678467767,0.38771,2580.6,2580.5,2.40919058]
["bitfinex-derivatives","ETHF0:USTF0",1729678469255,0.38771,2580.6,2580.5,4.08070484]
["bitfinex-derivatives","ETHF0:USTF0",1729678470365,0.38771,2580.6,2580.5,4.46843484]
["bitfinex-derivatives","ETHF0:USTF0",1729678470561,4.09033817,2580.7,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729678470762,0.38768,2580.9,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729678470964,0.38768,2580.9,2580.8,5.62001266]
["bitfinex-derivatives","ETHF0:USTF0",1729678471370,0.38768,2580.9,2580.8,6.40669266]
["bitfinex-derivatives","ETHF0:USTF0",1729678471574,0.38768,2580.9,2580.8,6.01901266]
["bitfinex-derivatives","ETHF0:USTF0",1729678472063,0.38768,2580.9,2580.8,6.40669266]
["bitfinex-derivatives","ETHF0:USTF0",1729678473074,0.38768,2580.9,2580.8,6.01901266]
["bitfinex-derivatives","ETHF0:USTF0",1729678473372,0.38768,2580.9,2580.8,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729678475073,0.38768,2580.9,2580.8,5.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729678475574,0.38768,2580.9,2580.8,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729678475968,0.38766,2581.0,2580.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729678476171,0.38766,2581.0,2580.9,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1729678476676,0.38766,2581.0,2580.9,2.79987266]
["bitfinex-derivatives","ETHF0:USTF0",1729678477069,0.38766,2581.0,2580.9,2.41221266]
["bitfinex-derivatives","ETHF0:USTF0",1729678477272,0.38766,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678484369,0.79366,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678485582,0.38767,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678485780,0.38767,2580.9,2580.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678486073,0.38767,2580.9,2580.8,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1729678487074,1.8145,2581.2,2580.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678487275,2.59012,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678487578,6.76874942,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678488780,5.36874942,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678491486,6.76874942,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678494179,6.38112942,2581.2,2581.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729678494375,1.78764,2581.1,2581.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1729678494576,0.38767,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678494788,0.38767,2580.9,2580.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678494987,0.38767,2580.9,2580.8,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1729678495988,0.38767,2580.9,2580.8,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1729678496386,0.38767,2580.9,2580.8,5.82318]
["bitfinex-derivatives","ETHF0:USTF0",1729678496581,0.8025,2581.2,2580.8,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1729678496786,0.38766,2581.0,2580.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1729678496982,4.65423702,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729678497191,0.38765,2581.0,2580.9,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1729678497793,0.38765,2581.0,2580.9,2.19146]
["bitfinex-derivatives","ETHF0:USTF0",1729678498291,4.65423702,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729678498591,4.65423702,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678499092,4.65423702,2581.1,2581.0,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729678499981,4.65423702,2581.1,2580.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729678500181,0.80855,2581.0,2580.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729678500387,0.80855,2581.0,2580.9,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729678500687,0.80855,2581.0,2580.9,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1729678500688,0.38765,2581.0,2580.9,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1729678501787,1.8209,2581.3,2580.9,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729678501988,2.20851,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678502394,6.36714135,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678502787,0.38762,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678503192,4.54625135,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678504500,0.38762,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678506000,0.38764,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678507191,0.38764,2581.1,2581.0,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1729678507694,0.38764,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678514402,0.38765,2581.0,2580.9,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729678514906,0.38765,2581.0,2580.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678515209,1.4,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678515400,1.4,2581.0,2580.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729678515401,0.38768,2580.8,2580.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729678515804,0.38768,2580.8,2580.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729678516307,0.79208,2580.8,2580.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729678517407,0.79208,2580.8,2580.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729678518598,0.79208,2580.8,2580.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729678518806,0.79208,2580.8,2580.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729678519904,0.79208,2580.8,2580.7,3.21631266]
["bitfinex-derivatives","ETHF0:USTF0",1729678525314,0.79208,2580.8,2580.7,4.89357443]
["bitfinex-derivatives","ETHF0:USTF0",1729678527013,2.19208,2580.8,2580.7,4.50587443]
["bitfinex-derivatives","ETHF0:USTF0",1729678527204,0.79208,2580.8,2580.7,3.21631266]
["bitfinex-derivatives","ETHF0:USTF0",1729678528114,0.79208,2580.8,2580.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729678533703,0.79208,2580.8,2580.7,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729678533906,0.79208,2580.8,2580.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729678535807,2.19208,2580.8,2580.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729678537508,0.79208,2580.8,2580.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729678539227,0.79208,2580.8,2580.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729678540217,0.79208,2580.8,2580.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729678541116,0.79208,2580.8,2580.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729678542219,0.79208,2580.8,2580.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729678542723,0.4044,2580.8,2580.6,1.01221266]
["bitfinex-derivatives","ETHF0:USTF0",1729678542924,0.3877,2580.7,2580.6,1.82772266]
["bitfinex-derivatives","ETHF0:USTF0",1729678543126,0.3877,2580.7,2580.6,2.25272266]
["bitfinex-derivatives","ETHF0:USTF0",1729678543821,0.3877,2580.7,2580.6,1.86501266]
["bitfinex-derivatives","ETHF0:USTF0",1729678544016,0.3877,2580.7,2580.6,2.25272266]
["bitfinex-derivatives","ETHF0:USTF0",1729678544322,0.3877,2580.7,2580.6,1.24051]
["bitfinex-derivatives","ETHF0:USTF0",1729678544820,0.3877,2580.7,2580.6,2.64051]
["bitfinex-derivatives","ETHF0:USTF0",1729678545911,0.3877,2580.7,2580.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729678546122,1.7877,2580.7,2580.6,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729678546328,1.7877,2580.7,2580.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678546329,0.38771,2580.6,2580.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678546827,0.81011,2580.6,2580.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678548117,0.81011,2580.6,2580.5,4.99553]
["bitfinex-derivatives","ETHF0:USTF0",1729678548823,0.81011,2580.6,2580.5,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729678549021,0.81011,2580.6,2580.5,4.99553]
["bitfinex-derivatives","ETHF0:USTF0",1729678549632,0.81011,2580.6,2580.5,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729678549822,0.81011,2580.6,2580.5,4.99553]
["bitfinex-derivatives","ETHF0:USTF0",1729678550326,0.81011,2580.6,2580.5,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729678550526,0.81011,2580.6,2580.5,4.99553]
["bitfinex-derivatives","ETHF0:USTF0",1729678551723,0.81011,2580.6,2580.5,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729678552044,0.38771,2580.6,2580.5,4.99553]
["bitfinex-derivatives","ETHF0:USTF0",1729678554440,0.38771,2580.6,2580.5,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729678557345,0.38771,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678557538,0.79291,2580.6,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678557933,0.79291,2580.6,2580.5,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729678558735,0.79291,2580.6,2580.5,2.79994266]
["bitfinex-derivatives","ETHF0:USTF0",1729678559041,0.38771,2580.6,2580.5,2.79994266]
["bitfinex-derivatives","ETHF0:USTF0",1729678559739,0.3877,2580.7,2580.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729678560057,0.3877,2580.7,2580.6,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1729678560932,0.3877,2580.7,2580.6,6.80321266]
["bitfinex-derivatives","ETHF0:USTF0",1729678562639,0.38769,2580.8,2580.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729678562837,0.38769,2580.8,2580.7,1.78769]
["bitfinex-derivatives","ETHF0:USTF0",1729678563147,4.78937436,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678564940,4.78937436,2580.8,2580.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729678565142,4.78937436,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678565543,6.18937436,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678568240,6.18936436,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678568551,4.78936436,2580.8,2580.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678569457,4.78936436,2580.8,2580.7,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729678569655,0.38766,2581.0,2580.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729678569853,0.38766,2581.0,2580.9,4.99546]
["bitfinex-derivatives","ETHF0:USTF0",1729678570055,0.38766,2581.0,2580.9,6.00918953]
["bitfinex-derivatives","ETHF0:USTF0",1729678570253,0.38766,2581.0,2580.9,6.40238953]
["bitfinex-derivatives","ETHF0:USTF0",1729678570955,0.38766,2581.0,2580.9,6.01472953]
["bitfinex-derivatives","ETHF0:USTF0",1729678571257,0.38766,2581.0,2580.9,6.40239953]
["bitfinex-derivatives","ETHF0:USTF0",1729678571454,0.38766,2581.0,2580.9,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729678571653,0.38766,2581.0,2580.9,5.78667]
["bitfinex-derivatives","ETHF0:USTF0",1729678571851,0.38766,2581.0,2580.9,2.57887]
["bitfinex-derivatives","ETHF0:USTF0",1729678572251,0.38766,2581.0,2580.9,3.59259953]
["bitfinex-derivatives","ETHF0:USTF0",1729678572556,0.38766,2581.0,2580.9,5.78667]
["bitfinex-derivatives","ETHF0:USTF0",1729678573157,0.38766,2581.0,2580.9,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1729678573661,0.38766,2581.0,2580.9,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729678573863,1.78766,2581.0,2580.9,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729678574560,1.78766,2581.0,2580.9,5.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729678574756,1.78766,2581.0,2580.9,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729678575352,1.78766,2581.0,2580.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729678575666,1.78766,2581.0,2580.9,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729678575959,1.78766,2581.0,2580.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729678576152,1.78766,2581.0,2580.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729678576459,1.4,2581.0,2580.6,4.22152953]
["bitfinex-derivatives","ETHF0:USTF0",1729678576661,1.7877,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678579053,0.3877,2580.7,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678579357,0.3877,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678580851,0.3877,2580.7,2580.6,1.41004017]
["bitfinex-derivatives","ETHF0:USTF0",1729678581257,1.7877,2580.7,2580.6,1.41004017]
["bitfinex-derivatives","ETHF0:USTF0",1729678581458,1.7877,2580.7,2580.6,0.01004017]
["bitfinex-derivatives","ETHF0:USTF0",1729678581660,1.7877,2580.7,2580.6,1.41004017]
["bitfinex-derivatives","ETHF0:USTF0",1729678587362,1.7877,2580.7,2580.6,0.01004017]
["bitfinex-derivatives","ETHF0:USTF0",1729678588275,6.26476777,2580.7,2580.6,0.01004017]
["bitfinex-derivatives","ETHF0:USTF0",1729678649119,0.38773,2580.5,2580.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729678649321,1.78773,2580.5,2580.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729678657323,1.78773,2580.5,2580.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1729678666432,1.78773,2580.5,2580.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729678666629,1.78776,2580.3,2580.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729678671441,1.78776,2580.3,2580.2,1.42542953]
["bitfinex-derivatives","ETHF0:USTF0",1729678671738,1.78776,2580.3,2580.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729678672432,1.78776,2580.3,2580.2,1.42542953]
["bitfinex-derivatives","ETHF0:USTF0",1729678673037,1.78776,2580.3,2580.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729678674436,1.78776,2580.3,2580.2,1.42542953]
["bitfinex-derivatives","ETHF0:USTF0",1729678674832,1.78776,2580.3,2580.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729678676039,1.78776,2580.3,2580.2,1.42542953]
["bitfinex-derivatives","ETHF0:USTF0",1729678676636,1.78776,2580.3,2580.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729678676943,1.78776,2580.3,2580.2,1.42542953]
["bitfinex-derivatives","ETHF0:USTF0",1729678677338,1.78776,2580.3,2580.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729678680250,6.03658941,2580.3,2580.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1729678680544,6.03658941,2580.3,2580.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729678680545,0.38778,2580.2,2580.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729678680741,0.38782,2579.9,2579.8,1.01372953]
["bitfinex-derivatives","ETHF0:USTF0",1729678680937,1.4,2579.9,2579.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729678681139,1.4,2579.9,2579.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729678681140,1.78787,2579.6,2579.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729678681534,1.78787,2579.6,2579.5,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729678681852,3.2078,2580.0,2579.5,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1729678682144,4.17712,2580.6,2579.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678682355,1.4,2580.5,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678682539,5.80599274,2580.5,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678682739,4.79372274,2580.5,2580.4,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729678683540,0.38773,2580.5,2580.4,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729678684832,0.38773,2580.6,2580.4,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729678685040,3.2078,2580.9,2580.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729678685238,6.05143,2582.2,2580.5,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1729678685239,0.38764,2581.1,2580.8,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729678685447,0.38764,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678687938,0.38764,2581.1,2581.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678688741,0.38764,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678689038,0.38764,2581.1,2581.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678690742,0.38764,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678691449,0.38764,2581.1,2581.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678692736,0.38764,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678693146,0.38764,2581.1,2581.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729678694541,0.38764,2581.1,2581.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678694848,1.4,2581.3,2581.0,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1729678695049,1.4,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678695251,5.98993266,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678702348,4.58993266,2581.3,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678703164,0.38764,2581.1,2581.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729678703351,0.38764,2581.1,2581.0,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1729678705564,0.38763,2581.2,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729678705757,0.38763,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678707266,4.20232266,2581.3,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678707556,4.20232266,2581.3,2581.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729678707557,3.2078,2581.6,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729678707765,3.59536,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678709159,3.98646,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678710667,3.98646,2581.6,2581.5,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1729678710862,3.98646,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678711563,3.98646,2581.6,2581.5,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1729678711968,3.98646,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678712362,3.98646,2581.6,2581.5,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1729678716259,0.77866,2581.6,2581.5,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1729678722967,0.77866,2581.6,2581.5,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1729678724972,0.77866,2581.6,2581.5,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1729678741078,0.77866,2581.6,2581.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1729678741079,0.38758,2581.5,2581.4,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729678741281,2.20798,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678741499,2.20798,2581.5,2581.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729678741500,0.969,2581.4,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678741679,0.38762,2581.2,2581.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678742386,0.38765,2581.0,2580.9,45.20547]
["bitfinex-derivatives","ETHF0:USTF0",1729678742684,0.38765,2581.0,2580.9,46.60547]
["bitfinex-derivatives","ETHF0:USTF0",1729678742880,4.55928689,2581.3,2580.9,46.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729678743080,0.38765,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729678743285,4.55928689,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729678743585,0.38758,2581.6,2581.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729678743886,0.38758,2581.6,2581.5,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729678744476,0.38758,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678753681,0.38756,2581.7,2581.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729678753876,0.38756,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678754082,4.48059755,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678754280,4.48059755,2581.7,2581.6,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1729678754688,4.48059755,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678754992,4.48059755,2581.7,2581.6,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1729678755184,4.48059755,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678755889,4.48059755,2581.7,2581.6,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1729678756093,4.48059755,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678756891,0.38754,2581.8,2581.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729678757185,0.38754,2581.8,2581.7,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1729678757392,0.38754,2581.8,2581.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729678757784,0.38754,2581.8,2581.7,2.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729678758092,0.38754,2581.8,2581.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729678758309,0.38754,2581.8,2581.7,2.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729678758892,0.38754,2581.8,2581.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729678760287,0.38754,2581.8,2581.7,2.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729678760893,0.38754,2581.8,2581.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729678761689,0.38754,2581.8,2581.7,2.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729678761896,0.38754,2581.8,2581.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729678762296,0.38754,2581.8,2581.7,2.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729678762595,0.38754,2581.8,2581.7,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729678765098,0.38754,2581.8,2581.7,2.58425]
["bitfinex-derivatives","ETHF0:USTF0",1729678765294,0.4102,2582.0,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729678765598,0.4114,2582.3,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678765797,3.2078,2582.8,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678765798,0.4055,2582.4,2582.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729678765992,0.96833,2583.2,2582.3,5.46846]
["bitfinex-derivatives","ETHF0:USTF0",1729678765993,4.17613,2583.2,2582.3,5.46846]
["bitfinex-derivatives","ETHF0:USTF0",1729678766196,0.38738,2582.9,2582.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729678766397,4.79272389,2583.1,2582.7,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1729678766594,0.38737,2582.9,2582.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729678766992,0.38737,2582.9,2582.8,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1729678769098,0.38741,2582.6,2582.5,0.19520887]
["bitfinex-derivatives","ETHF0:USTF0",1729678769302,0.38741,2582.6,2582.5,1.59520887]
["bitfinex-derivatives","ETHF0:USTF0",1729678769891,0.38741,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678777711,0.38741,2582.6,2582.5,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729678778009,0.3977,2582.7,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678778310,0.78511,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729678779206,0.3977,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729678779408,0.77578,2582.9,2582.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729678779607,3.2078,2583.4,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729678779808,1.21631,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678780003,6.6545183,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678780207,0.38732,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678780406,1.78732,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678780607,6.14377853,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678783112,4.74377853,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678788116,6.14377853,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678788323,4.74377853,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678788819,6.14377853,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678790013,4.74377853,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678792519,4.74377853,2583.2,2583.1,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729678793924,0.38732,2583.2,2583.1,2.19324]
["bitfinex-derivatives","ETHF0:USTF0",1729678794221,0.38732,2583.2,2583.1,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729678794435,0.38732,2583.2,2583.1,2.19324]
["bitfinex-derivatives","ETHF0:USTF0",1729678795126,0.38732,2583.3,2583.1,2.19323]
["bitfinex-derivatives","ETHF0:USTF0",1729678795421,0.38732,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678795615,0.38732,2583.3,2583.2,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729678795812,0.38732,2583.3,2583.2,2.20452]
["bitfinex-derivatives","ETHF0:USTF0",1729678796221,0.38732,2583.3,2583.2,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729678796621,0.38729,2583.5,2583.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729678796820,0.38729,2583.5,2583.4,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729678797323,0.38729,2583.5,2583.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729678799421,0.38729,2583.5,2583.4,42.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729678799927,0.38728,2583.6,2583.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729678800120,0.38728,2583.6,2583.5,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1729678800436,4.6325717,2583.6,2583.5,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1729678800821,4.6325717,2583.6,2583.5,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729678801329,4.6325717,2583.6,2583.5,2.21518]
["bitfinex-derivatives","ETHF0:USTF0",1729678802935,4.6325717,2583.6,2583.5,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729678803341,4.6325717,2583.6,2583.5,2.21518]
["bitfinex-derivatives","ETHF0:USTF0",1729678803933,4.6325717,2583.6,2583.5,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729678804244,4.6325717,2583.6,2583.5,2.21518]
["bitfinex-derivatives","ETHF0:USTF0",1729678804843,0.38725,2583.7,2583.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729678805039,0.38725,2583.7,2583.6,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729678805242,3.2078,2583.8,2583.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729678805438,3.59503,2583.8,2583.7,1.78725]
["bitfinex-derivatives","ETHF0:USTF0",1729678805837,0.3872,2584.0,2583.7,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1729678806039,0.3872,2584.1,2583.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1729678806246,0.3872,2584.1,2584.0,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729678806640,3.2078,2584.2,2584.0,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729678806847,3.59499,2584.2,2584.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729678807250,3.6116,2584.5,2584.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729678807447,0.38717,2584.3,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729678807941,0.38716,2584.3,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729678808144,4.36051109,2584.4,2584.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729678808362,3.2078,2584.5,2584.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678808542,3.59493,2584.5,2584.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729678811652,0.38713,2584.5,2584.4,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729678815755,0.38713,2584.5,2584.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729678815960,0.38726,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678816250,0.38726,2583.6,2583.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729678816645,0.38726,2583.6,2583.5,3.02038]
["bitfinex-derivatives","ETHF0:USTF0",1729678817042,0.38726,2583.6,2583.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729678817243,0.38726,2583.6,2583.5,3.02038]
["bitfinex-derivatives","ETHF0:USTF0",1729678817452,0.38726,2583.6,2583.5,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1729678817654,0.38726,2583.6,2583.5,3.02038]
["bitfinex-derivatives","ETHF0:USTF0",1729678818359,0.38726,2583.6,2583.5,4.64038]
["bitfinex-derivatives","ETHF0:USTF0",1729678819557,0.38726,2583.7,2583.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729678819756,0.8029,2584.0,2583.6,0.1968777]
["bitfinex-derivatives","ETHF0:USTF0",1729678820057,0.38726,2583.7,2583.6,0.1968777]
["bitfinex-derivatives","ETHF0:USTF0",1729678822649,0.38726,2583.6,2583.5,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1729678822847,7.21365462,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678823049,0.38734,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678823252,0.38734,2583.1,2583.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729678823457,0.38734,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729678823659,0.38734,2583.1,2583.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729678824155,0.38734,2583.1,2583.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729678829660,0.38734,2583.1,2582.9,14.16699446]
["bitfinex-derivatives","ETHF0:USTF0",1729678829861,0.38735,2583.0,2582.9,14.16699446]
["bitfinex-derivatives","ETHF0:USTF0",1729678830259,0.38735,2583.0,2582.9,14.55436446]
["bitfinex-derivatives","ETHF0:USTF0",1729678831058,0.38735,2583.0,2582.9,14.98006446]
["bitfinex-derivatives","ETHF0:USTF0",1729678832666,0.38735,2583.0,2582.9,14.98106446]
["bitfinex-derivatives","ETHF0:USTF0",1729678833364,0.38735,2583.0,2582.9,14.09506446]
["bitfinex-derivatives","ETHF0:USTF0",1729678833868,0.38735,2583.1,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729678834272,0.38735,2583.1,2583.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1729678838562,0.38735,2583.1,2583.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729678838761,0.8094,2583.3,2582.9,14.09505446]
["bitfinex-derivatives","ETHF0:USTF0",1729678839074,0.38735,2583.0,2582.9,14.98105446]
["bitfinex-derivatives","ETHF0:USTF0",1729678839474,0.38735,2583.0,2582.9,2.09866]
["bitfinex-derivatives","ETHF0:USTF0",1729678839675,0.8094,2583.3,2582.8,41.18738]
["bitfinex-derivatives","ETHF0:USTF0",1729678839676,0.38737,2582.9,2582.8,41.18738]
["bitfinex-derivatives","ETHF0:USTF0",1729678840369,0.38737,2582.9,2582.8,42.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729678840568,0.38737,2582.9,2582.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729678840870,0.38737,2582.9,2582.8,42.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729678841080,0.38737,2582.9,2582.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729678841666,1.19827,2582.9,2582.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729678842268,1.19827,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729678843078,1.19827,2582.9,2582.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729678843079,0.38743,2582.5,2582.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729678843273,0.38743,2582.5,2582.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729678843465,0.38743,2582.5,2582.4,41.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729678843868,0.38743,2582.5,2582.4,41.98434]
["bitfinex-derivatives","ETHF0:USTF0",1729678846175,0.38743,2582.5,2582.4,41.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729678846776,0.38743,2582.5,2582.4,41.98434]
["bitfinex-derivatives","ETHF0:USTF0",1729678848579,0.38743,2582.5,2582.4,41.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729678849471,0.38743,2582.5,2582.4,41.98434]
["bitfinex-derivatives","ETHF0:USTF0",1729678850087,0.38743,2582.5,2582.4,41.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729678851391,0.38743,2582.5,2582.4,41.98434]
["bitfinex-derivatives","ETHF0:USTF0",1729678852192,0.38743,2582.5,2582.4,41.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729678852582,0.38743,2582.5,2582.4,41.98434]
["bitfinex-derivatives","ETHF0:USTF0",1729678854791,0.38743,2582.5,2582.4,41.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729678855291,0.38743,2582.5,2582.4,41.98434]
["bitfinex-derivatives","ETHF0:USTF0",1729678855691,0.38743,2582.5,2582.4,41.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729678855994,0.38743,2582.5,2582.4,41.98434]
["bitfinex-derivatives","ETHF0:USTF0",1729678858397,0.38742,2582.6,2582.4,41.98434]
["bitfinex-derivatives","ETHF0:USTF0",1729678859001,0.38742,2582.6,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729678859198,4.46829996,2582.7,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729678859591,4.46829996,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729678859988,3.2078,2582.9,2582.6,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729678860296,0.38735,2583.1,2582.6,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729678860297,0.38735,2583.1,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729678860703,0.38736,2583.0,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729678860894,0.4147,2583.2,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729678860895,0.38735,2583.1,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729678861193,0.4147,2583.2,2583.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729678861394,0.4147,2583.4,2582.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729678861601,3.59509,2583.5,2583.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729678861899,3.2078,2583.5,2583.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729678862196,3.59509,2583.5,2583.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729678862398,3.2078,2583.5,2583.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1729678862797,3.59508,2583.5,2583.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1729678863894,3.2078,2583.5,2583.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1729678864204,3.59508,2583.5,2583.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1729678864595,3.6225,2583.8,2583.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729678864797,0.80194,2583.8,2583.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729678865093,0.80194,2583.8,2583.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729678865094,0.4147,2583.8,2583.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729678865297,0.80194,2583.8,2583.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729678865602,0.38724,2583.8,2583.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729678867897,0.7849,2584.0,2583.4,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729678868100,0.38723,2583.9,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729678868301,4.49493504,2583.9,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729678868802,0.38724,2583.8,2583.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729678868999,4.10770504,2583.9,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729678869893,3.2078,2584.1,2583.7,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1729678870102,0.38723,2583.9,2583.8,1.63483]
["bitfinex-derivatives","ETHF0:USTF0",1729678870401,1.20001,2584.0,2583.8,42.0476]
["bitfinex-derivatives","ETHF0:USTF0",1729678870603,1.20001,2584.0,2583.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729678871691,0.38722,2583.9,2583.8,42.43483]
["bitfinex-derivatives","ETHF0:USTF0",1729678871899,1.20001,2584.0,2583.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729678873502,0.8128,2584.0,2583.8,42.0476]
["bitfinex-derivatives","ETHF0:USTF0",1729678873702,0.8128,2584.0,2583.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729678873703,1.20002,2584.0,2583.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729678874197,0.38722,2583.9,2583.8,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1729678874400,0.38722,2583.9,2583.8,1.63483]
["bitfinex-derivatives","ETHF0:USTF0",1729678875702,0.8128,2584.0,2583.8,1.63483]
["bitfinex-derivatives","ETHF0:USTF0",1729678875904,0.38722,2583.9,2583.8,1.63483]
["bitfinex-derivatives","ETHF0:USTF0",1729678876403,0.8128,2584.0,2583.8,1.63483]
["bitfinex-derivatives","ETHF0:USTF0",1729678876603,1.20001,2584.0,2583.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729678878413,0.38722,2583.9,2583.8,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729678880396,0.38722,2583.9,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729678880601,0.79912,2583.9,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729678880812,3.2078,2584.3,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729678881003,3.2078,2584.6,2584.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729678881303,3.2078,2584.6,2584.5,3.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729678881919,3.59491,2584.6,2584.5,3.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729678882217,3.2078,2584.6,2584.5,3.40713]
["bitfinex-derivatives","ETHF0:USTF0",1729678885200,0.38704,2585.1,2584.9,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729678885512,4.43035236,2585.0,2584.9,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729678885711,4.81740236,2585.0,2584.9,44.20706]
["bitfinex-derivatives","ETHF0:USTF0",1729678886412,0.38705,2585.1,2584.9,44.20706]
["bitfinex-derivatives","ETHF0:USTF0",1729678886816,4.46679357,2585.1,2584.9,44.20706]
["bitfinex-derivatives","ETHF0:USTF0",1729678887218,4.07974357,2585.1,2585.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729678887514,4.46679357,2585.1,2584.9,44.20706]
["bitfinex-derivatives","ETHF0:USTF0",1729678888015,0.38705,2585.1,2584.9,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729678888213,0.38705,2585.1,2584.9,44.20706]
["bitfinex-derivatives","ETHF0:USTF0",1729678888523,0.38705,2585.1,2584.9,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729678888718,0.38705,2585.0,2584.9,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729678890005,4.3190876,2585.2,2584.9,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729678890212,0.38704,2585.1,2584.9,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729678890415,0.38704,2585.1,2584.9,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1729678890818,4.3190876,2585.2,2585.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729678891007,0.38705,2585.1,2585.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729678891413,0.38705,2585.1,2584.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729678891618,0.38705,2585.1,2584.9,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1729678892018,4.3190876,2585.2,2584.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1729678892213,4.3190876,2585.2,2584.9,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1729678892520,0.38704,2585.1,2584.9,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1729678893437,0.38704,2585.1,2585.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729678893720,4.3190876,2585.2,2584.9,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1729678893924,0.38704,2585.1,2584.9,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1729678894617,0.38705,2585.0,2584.9,3.82136]
["bitfinex-derivatives","ETHF0:USTF0",1729678895320,4.3190876,2585.2,2584.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1729678895520,0.8129,2585.1,2584.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1729678895710,0.38707,2584.9,2584.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1729678896108,0.38706,2585.0,2584.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729678897216,0.38706,2585.0,2584.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729678897529,0.38706,2585.0,2584.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1729678900127,0.38706,2585.0,2584.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729678900518,0.38706,2585.0,2584.9,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1729678902419,0.38706,2585.0,2584.9,2.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729678903024,0.3913,2585.1,2584.9,2.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729678903230,0.77834,2585.1,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678905531,2.16834,2585.1,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678908020,0.77834,2585.1,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678909323,0.38704,2585.1,2585.0,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1729678910025,0.38704,2585.2,2585.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729678910221,0.38704,2585.2,2585.1,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1729678910619,0.38704,2585.2,2585.1,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729678911433,0.38704,2585.2,2585.1,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1729678911928,0.38704,2585.2,2585.1,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729678918931,1.77704,2585.2,2585.1,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729678922539,0.38704,2585.2,2585.1,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729678924337,0.38704,2585.2,2585.1,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1729678924542,0.38704,2585.2,2585.1,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729678928641,0.38704,2585.2,2585.1,2.20424]
["bitfinex-derivatives","ETHF0:USTF0",1729678929052,0.38704,2585.2,2585.1,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729678929541,3.2078,2585.4,2585.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729678929740,3.2078,2585.7,2585.3,4.58818359]
["bitfinex-derivatives","ETHF0:USTF0",1729678930047,3.59475,2585.7,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678930441,7.74483235,2585.7,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678935945,7.35788235,2585.7,2585.6,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1729678936148,3.2078,2586.1,2586.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729678936452,23.44533,2587.9,2586.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729678936453,4.0128,2586.7,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678936648,1.7947,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678936949,6.05868509,2586.6,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678937143,1.77685,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678940050,0.38685,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678941855,1.77685,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678942055,0.38685,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678943360,1.77685,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678944158,0.38685,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678949457,0.4047,2586.6,2586.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1729678949659,0.79152,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678950851,0.79152,2586.6,2586.5,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729678954260,2.18152,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678954466,6.28013458,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678954661,4.89013458,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678955258,4.09861458,2586.6,2586.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1729678955459,0.38682,2586.6,2586.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1729678955652,0.38682,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678955969,4.00641,2586.7,2586.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729678956160,3.3044,2586.7,2586.6,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1729678956366,0.0966,2586.7,2586.6,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1729678956567,1.39,2587.0,2586.6,0.58798982]
["bitfinex-derivatives","ETHF0:USTF0",1729678956868,0.3868,2586.7,2586.6,0.58798982]
["bitfinex-derivatives","ETHF0:USTF0",1729678957370,0.38682,2586.6,2586.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729678957867,4.81866913,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678959462,5.21066913,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678960069,6.21384913,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678960367,5.21066913,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678961065,5.21066913,2586.6,2586.5,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1729678962359,0.48339,2586.8,2586.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729678962564,0.48339,2586.8,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678962762,1.77679,2586.8,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678962956,0.38679,2586.8,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678963963,3.59459,2586.8,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678964270,0.0966,2586.9,2586.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729678964457,0.48338,2586.9,2586.8,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729678964657,0.48337,2586.9,2586.8,2.60619]
["bitfinex-derivatives","ETHF0:USTF0",1729678964865,1.77677,2586.9,2586.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729678965066,1.77677,2586.9,2586.8,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729678965067,0.38677,2586.9,2586.8,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729678965269,1.77677,2586.9,2586.8,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729678965970,0.38677,2586.9,2586.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729678966166,1.77677,2586.9,2586.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1729678966975,1.39,2586.9,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678967171,3.98739,2586.8,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678967767,4.9906,2586.8,2586.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1729678967971,4.9906,2586.8,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678967972,0.38682,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678968171,0.38682,2586.6,2586.5,1.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729678968667,0.38681,2586.7,2586.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729678968872,0.38681,2586.7,2586.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678969172,0.38681,2586.7,2586.6,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1729678969865,3.6006,2586.8,2586.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729678969866,4.9906,2586.8,2586.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729678970075,0.38682,2586.6,2586.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729678970365,1.77682,2586.6,2586.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729678970567,0.38682,2586.6,2586.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1729678970775,1.77682,2586.6,2586.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729678971175,0.38683,2586.5,2586.4,1.58461541]
["bitfinex-derivatives","ETHF0:USTF0",1729678971368,0.78633,2586.5,2586.4,1.58461541]
["bitfinex-derivatives","ETHF0:USTF0",1729678971676,3.2078,2586.8,2586.4,1.58461541]
["bitfinex-derivatives","ETHF0:USTF0",1729678971970,6.0864025,2586.6,2586.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1729678972168,5.6995825,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678972365,1.21233,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729678972573,6.5250825,2586.5,2586.3,2.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729678972766,0.38685,2586.4,2586.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1729678973975,0.38685,2586.4,2586.3,2.17086]
["bitfinex-derivatives","ETHF0:USTF0",1729678974877,5.1350825,2586.5,2586.4,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729678974878,5.5219225,2586.5,2586.4,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729678975079,5.5219225,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729678975580,6.4840225,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729678975787,0.38684,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729678976273,0.38683,2586.6,2586.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729678976475,1.77681,2586.7,2586.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729678976677,4.02665351,2586.7,2586.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729678976870,0.38682,2586.6,2586.5,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1729678979380,1.77682,2586.6,2586.5,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1729678979579,2.19012,2586.6,2586.5,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1729678979781,2.19012,2586.6,2586.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729678983197,2.19012,2586.6,2586.5,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1729678983384,2.19012,2586.6,2586.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729678983790,2.19012,2586.6,2586.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729678984494,0.38685,2586.4,2586.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1729678984688,0.38685,2586.4,2586.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729678985298,0.38685,2586.4,2586.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729678985695,0.38685,2586.4,2586.3,2.98806]
["bitfinex-derivatives","ETHF0:USTF0",1729678986398,0.38685,2586.4,2586.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729678986793,0.38685,2586.4,2586.3,2.98806]
["bitfinex-derivatives","ETHF0:USTF0",1729678987599,1.77685,2586.4,2586.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729678987900,1.77685,2586.4,2586.3,2.98806]
["bitfinex-derivatives","ETHF0:USTF0",1729678988295,1.77685,2586.4,2586.3,1.59806]
["bitfinex-derivatives","ETHF0:USTF0",1729678988494,1.77685,2586.4,2586.3,2.98806]
["bitfinex-derivatives","ETHF0:USTF0",1729678989098,0.38685,2586.4,2586.3,2.98806]
["bitfinex-derivatives","ETHF0:USTF0",1729678990392,0.38685,2586.4,2586.3,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729678990589,1.77685,2586.4,2586.3,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729678990893,1.77685,2586.4,2585.8,1.00469872]
["bitfinex-derivatives","ETHF0:USTF0",1729678990894,4.98465,2586.4,2585.9,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1729678991092,1.77689,2586.1,2586.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729678991301,1.77689,2586.1,2586.0,41.2169]
["bitfinex-derivatives","ETHF0:USTF0",1729678992411,2.62257,2586.3,2586.2,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729678992698,2.2357,2586.3,2586.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729678992998,2.2357,2586.3,2586.0,2.19381]
["bitfinex-derivatives","ETHF0:USTF0",1729678992999,1.77689,2586.1,2586.0,2.19381]
["bitfinex-derivatives","ETHF0:USTF0",1729678993391,0.38689,2586.1,2586.0,2.19381]
["bitfinex-derivatives","ETHF0:USTF0",1729678993800,2.2357,2586.3,2586.0,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729678993998,1.77689,2586.1,2586.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729678994198,0.38691,2586.0,2585.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729678994496,2.16841,2586.0,2585.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729678994699,2.16841,2586.0,2585.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729678996305,2.16841,2586.0,2585.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729678998300,2.16841,2586.0,2585.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729678998500,2.16841,2586.0,2585.9,2.19802]
["bitfinex-derivatives","ETHF0:USTF0",1729678999394,2.16841,2586.0,2585.9,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729679001095,2.16841,2586.0,2585.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729679001298,0.38692,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679001499,2.20582,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679004203,2.20582,2585.9,2585.8,41.18694]
["bitfinex-derivatives","ETHF0:USTF0",1729679005800,2.20582,2585.9,2585.8,42.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729679005997,1.77692,2585.9,2585.8,42.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729679006211,1.39,2585.9,2585.8,42.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729679006415,1.77692,2585.9,2585.8,42.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729679006801,0.38692,2585.9,2585.8,42.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729679008300,1.87351,2586.1,2586.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729679008610,5.99972426,2586.1,2586.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729679009105,5.99972426,2586.1,2586.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1729679009307,6.41212426,2586.1,2586.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1729679010115,5.99972426,2586.1,2586.0,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1729679011005,4.22281426,2586.1,2586.0,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1729679011211,0.0966,2586.1,2586.0,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1729679012720,0.0966,2586.1,2586.0,3.20390872]
["bitfinex-derivatives","ETHF0:USTF0",1729679014219,0.0966,2586.1,2586.0,3.58148063]
["bitfinex-derivatives","ETHF0:USTF0",1729679015425,1.77686,2586.4,2586.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729679015617,1.77686,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679016025,0.38688,2586.2,2586.1,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729679016216,1.77688,2586.2,2586.1,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729679016416,0.38688,2586.2,2586.1,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729679016819,1.77688,2586.2,2586.1,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729679017318,1.39,2586.2,2586.1,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729679017626,1.77688,2586.2,2586.1,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729679019431,0.38689,2586.1,2586.0,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729679019726,1.39,2586.2,2586.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729679019936,1.77689,2586.1,2586.0,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1729679020224,4.23159704,2586.2,2586.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729679020433,4.23159704,2586.2,2586.1,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729679020627,0.38687,2586.3,2586.2,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729679021423,1.77687,2586.3,2586.2,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729679021623,1.39,2586.3,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679021928,1.39,2586.2,2586.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729679022127,1.77689,2586.1,2586.0,2.1992]
["bitfinex-derivatives","ETHF0:USTF0",1729679022329,1.77689,2586.1,2586.0,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1729679022530,0.38689,2586.1,2586.0,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1729679023733,1.77689,2586.1,2586.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729679023936,2.17539,2586.1,2586.0,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729679024125,2.17539,2586.1,2586.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729679024324,0.38691,2586.0,2585.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1729679024649,1.77692,2586.0,2585.8,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1729679025025,0.38692,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679025224,1.77692,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679025425,1.39,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679025731,1.77692,2585.9,2585.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679026629,1.77692,2585.9,2585.8,42.57694]
["bitfinex-derivatives","ETHF0:USTF0",1729679027029,1.77692,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679028244,1.39,2585.9,2585.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729679028426,0.38698,2585.5,2585.4,12.86936041]
["bitfinex-derivatives","ETHF0:USTF0",1729679028729,1.77698,2585.5,2585.4,53.66936041]
["bitfinex-derivatives","ETHF0:USTF0",1729679028947,1.77698,2585.5,2585.4,55.44636041]
["bitfinex-derivatives","ETHF0:USTF0",1729679029330,1.39,2585.5,2585.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1729679029528,1.777,2585.4,2585.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729679029736,1.39,2585.4,2585.3,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1729679030033,1.39,2585.4,2585.3,41.59521]
["bitfinex-derivatives","ETHF0:USTF0",1729679030236,1.777,2585.4,2585.3,41.59521]
["bitfinex-derivatives","ETHF0:USTF0",1729679030431,1.39,2585.4,2585.3,41.59521]
["bitfinex-derivatives","ETHF0:USTF0",1729679030738,1.777,2585.4,2585.3,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729679031830,1.39,2585.4,2585.3,42.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729679032031,1.777,2585.4,2585.3,42.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729679033236,1.39,2585.4,2585.3,42.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729679033445,1.777,2585.4,2585.3,42.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729679033634,4.9848,2585.4,2585.3,42.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729679033833,4.9848,2585.4,2585.3,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729679034038,4.5978,2585.4,2585.3,41.59521]
["bitfinex-derivatives","ETHF0:USTF0",1729679034340,4.9848,2585.4,2585.3,42.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729679034543,4.5978,2585.4,2585.3,42.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729679035132,4.9848,2585.4,2585.3,42.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729679035342,4.9848,2585.4,2585.3,42.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729679035535,4.9848,2585.4,2585.3,42.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729679036144,4.9848,2585.4,2585.3,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729679036340,5.3972,2585.4,2585.3,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729679037940,5.0102,2585.4,2585.3,41.59521]
["bitfinex-derivatives","ETHF0:USTF0",1729679038238,4.9848,2585.4,2585.3,42.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729679038437,3.5948,2585.4,2585.3,42.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729679038638,4.9848,2585.4,2585.3,42.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729679038843,4.9848,2585.4,2585.3,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729679039745,1.777,2585.4,2585.3,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729679039941,4.9848,2585.4,2585.3,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729679044048,10.3047851,2585.4,2584.7,1.00868889]
["bitfinex-derivatives","ETHF0:USTF0",1729679044357,0.38707,2584.9,2584.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729679044852,0.48377,2584.9,2584.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1729679045154,0.48377,2584.9,2584.8,41.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729679045358,0.48377,2584.9,2584.8,42.00568]
["bitfinex-derivatives","ETHF0:USTF0",1729679045551,1.87377,2584.9,2584.8,42.00568]
["bitfinex-derivatives","ETHF0:USTF0",1729679046554,1.87377,2584.9,2584.8,41.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729679048155,1.87377,2584.9,2584.8,42.00568]
["bitfinex-derivatives","ETHF0:USTF0",1729679048556,1.4867,2584.9,2584.8,42.00568]
["bitfinex-derivatives","ETHF0:USTF0",1729679049165,1.87377,2584.9,2584.8,41.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729679050254,1.87377,2584.9,2584.8,42.00568]
["bitfinex-derivatives","ETHF0:USTF0",1729679050851,5.08157,2584.9,2584.8,42.00568]
["bitfinex-derivatives","ETHF0:USTF0",1729679051158,5.08157,2584.9,2584.8,41.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729679051555,5.08157,2584.9,2584.8,42.00568]
["bitfinex-derivatives","ETHF0:USTF0",1729679052455,5.08157,2584.9,2584.8,41.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729679052858,5.08157,2584.9,2584.8,42.00568]
["bitfinex-derivatives","ETHF0:USTF0",1729679053261,1.87377,2584.9,2584.8,42.00568]
["bitfinex-derivatives","ETHF0:USTF0",1729679053552,5.08157,2584.9,2584.8,42.00568]
["bitfinex-derivatives","ETHF0:USTF0",1729679053964,5.08157,2584.9,2584.8,41.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729679054664,5.08157,2584.9,2584.8,42.00568]
["bitfinex-derivatives","ETHF0:USTF0",1729679054962,5.08157,2584.9,2584.8,41.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729679055159,5.50477,2584.9,2584.8,41.1901]
["bitfinex-derivatives","ETHF0:USTF0",1729679056359,5.50477,2584.9,2584.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729679057450,0.3871,2584.7,2584.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729679057648,1.7771,2584.7,2584.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729679057856,1.7771,2584.7,2584.6,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729679059764,1.7771,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679059965,5.52074756,2584.7,2584.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729679060170,4.98494,2584.4,2584.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729679060358,4.98494,2584.4,2584.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679060359,5.9878,2584.4,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679060661,4.98499,2584.1,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679062358,4.5978,2584.1,2583.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729679062559,1.39,2583.9,2583.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729679062763,1.39,2583.9,2583.8,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729679062966,1.77722,2583.9,2583.8,41.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729679063362,1.39,2583.9,2583.8,41.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729679064662,4.98502,2583.9,2583.8,41.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729679066671,5.08172,2583.9,2583.8,41.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729679067257,1.87392,2583.9,2583.8,41.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729679067463,5.08172,2583.9,2583.8,41.60853]
["bitfinex-derivatives","ETHF0:USTF0",1729679067666,3.3045,2583.9,2583.8,42.99853]
["bitfinex-derivatives","ETHF0:USTF0",1729679068166,1.39,2584.2,2583.8,42.99853]
["bitfinex-derivatives","ETHF0:USTF0",1729679068376,1.39,2584.2,2584.1,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1729679070468,1.77717,2584.2,2584.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729679071370,0.0967,2584.3,2584.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679071679,1.39,2584.2,2584.1,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1729679074877,0.48387,2584.3,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729679074878,1.4867,2584.3,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729679075377,1.39,2584.3,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729679075568,1.39,2584.3,2584.2,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1729679075871,1.77716,2584.3,2584.2,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1729679076063,1.77716,2584.3,2584.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679076269,1.77716,2584.3,2584.1,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1729679076469,1.39,2584.2,2584.1,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1729679077181,1.77717,2584.2,2584.1,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1729679077367,1.77717,2584.2,2584.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729679079469,1.77717,2584.2,2584.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729679079470,1.39,2584.2,2584.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729679079674,1.77719,2584.1,2584.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729679079979,4.98499,2584.1,2584.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729679080280,0.3872,2584.0,2583.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729679080480,2.1997,2584.0,2583.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729679080681,2.1997,2584.0,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679080682,0.38722,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679080888,1.77722,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679083172,1.77722,2583.9,2583.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729679083475,1.77722,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679083675,2.19302,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679087078,5.40082,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679088774,2.19302,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679089278,5.40082,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679090783,5.49752,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679091889,5.49752,2583.9,2583.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679092093,5.49752,2583.9,2583.8,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729679094687,3.3045,2583.9,2583.8,42.98443]
["bitfinex-derivatives","ETHF0:USTF0",1729679094884,0.0967,2583.9,2583.8,42.98443]
["bitfinex-derivatives","ETHF0:USTF0",1729679095289,1.4867,2583.9,2583.8,42.98443]
["bitfinex-derivatives","ETHF0:USTF0",1729679096685,0.0967,2583.9,2583.8,42.98443]
["bitfinex-derivatives","ETHF0:USTF0",1729679100397,1.87392,2583.9,2583.8,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729679100893,1.87392,2583.9,2583.8,41.59443]
["bitfinex-derivatives","ETHF0:USTF0",1729679102595,1.87392,2583.9,2583.8,41.2072]
["bitfinex-derivatives","ETHF0:USTF0",1729679103096,0.38723,2583.8,2583.7,1.01096757]
["bitfinex-derivatives","ETHF0:USTF0",1729679103391,5.82353,2583.8,2583.7,1.01096757]
["bitfinex-derivatives","ETHF0:USTF0",1729679103696,5.82353,2583.8,2583.7,41.81096757]
["bitfinex-derivatives","ETHF0:USTF0",1729679104095,5.82353,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679106297,5.82353,2583.8,2583.7,41.81096757]
["bitfinex-derivatives","ETHF0:USTF0",1729679106896,5.82353,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679107297,2.61573,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679107504,2.18813,2583.8,2583.7,41.81096757]
["bitfinex-derivatives","ETHF0:USTF0",1729679108197,2.18813,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679109207,0.38723,2583.8,2583.7,42.57725]
["bitfinex-derivatives","ETHF0:USTF0",1729679109401,0.38723,2583.8,2583.7,44.01271757]
["bitfinex-derivatives","ETHF0:USTF0",1729679109893,1.77721,2584.0,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729679110097,1.77721,2584.0,2583.9,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729679110498,1.77721,2584.0,2583.9,41.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729679110807,1.87391,2584.0,2583.9,41.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729679113394,1.87391,2584.0,2583.9,42.02982]
["bitfinex-derivatives","ETHF0:USTF0",1729679113806,0.0967,2584.0,2583.9,43.41982]
["bitfinex-derivatives","ETHF0:USTF0",1729679113992,3.2078,2584.2,2584.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729679113993,3.59497,2584.2,2584.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729679114194,3.2078,2584.2,2584.1,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1729679114492,3.2078,2584.2,2584.1,2.78815757]
["bitfinex-derivatives","ETHF0:USTF0",1729679114698,3.2078,2584.2,2584.1,3.20325757]
["bitfinex-derivatives","ETHF0:USTF0",1729679115200,4.98497,2584.2,2584.1,3.20325757]
["bitfinex-derivatives","ETHF0:USTF0",1729679116000,4.98497,2584.2,2584.1,2.19229]
["bitfinex-derivatives","ETHF0:USTF0",1729679116506,4.98497,2584.2,2584.1,3.20325757]
["bitfinex-derivatives","ETHF0:USTF0",1729679117097,4.98497,2584.2,2584.1,2.81606757]
["bitfinex-derivatives","ETHF0:USTF0",1729679117300,4.98497,2584.2,2584.1,1.42606757]
["bitfinex-derivatives","ETHF0:USTF0",1729679117498,4.98497,2584.2,2583.9,43.15905136]
["bitfinex-derivatives","ETHF0:USTF0",1729679117499,0.3872,2584.0,2583.9,42.65356757]
["bitfinex-derivatives","ETHF0:USTF0",1729679117693,1.7772,2584.0,2583.9,42.65356757]
["bitfinex-derivatives","ETHF0:USTF0",1729679117902,1.7772,2584.0,2583.8,1.93365136]
["bitfinex-derivatives","ETHF0:USTF0",1729679117903,1.39,2584.0,2583.8,1.01096757]
["bitfinex-derivatives","ETHF0:USTF0",1729679118101,4.0319,2584.2,2583.7,1.01096757]
["bitfinex-derivatives","ETHF0:USTF0",1729679118102,0.38723,2583.8,2583.7,1.01096757]
["bitfinex-derivatives","ETHF0:USTF0",1729679118304,1.77723,2583.8,2583.7,1.01096757]
["bitfinex-derivatives","ETHF0:USTF0",1729679118512,2.18543,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679118712,2.18543,2583.8,2583.7,41.81096757]
["bitfinex-derivatives","ETHF0:USTF0",1729679120112,4.98503,2583.8,2583.7,42.19821757]
["bitfinex-derivatives","ETHF0:USTF0",1729679120904,3.2078,2583.8,2583.7,45.28713225]
["bitfinex-derivatives","ETHF0:USTF0",1729679121110,3.2078,2583.8,2583.7,44.27616468]
["bitfinex-derivatives","ETHF0:USTF0",1729679121306,3.2078,2583.8,2583.7,45.28754424]
["bitfinex-derivatives","ETHF0:USTF0",1729679121702,3.2078,2583.8,2583.7,45.79261604]
["bitfinex-derivatives","ETHF0:USTF0",1729679121908,1.77723,2583.9,2583.7,45.79261604]
["bitfinex-derivatives","ETHF0:USTF0",1729679122106,1.77723,2583.9,2583.8,1.01116896]
["bitfinex-derivatives","ETHF0:USTF0",1729679122310,4.98503,2583.9,2583.8,1.01116896]
["bitfinex-derivatives","ETHF0:USTF0",1729679122613,4.98503,2583.9,2583.8,1.39839896]
["bitfinex-derivatives","ETHF0:USTF0",1729679124513,3.6098,2584.2,2583.8,4.1001113]
["bitfinex-derivatives","ETHF0:USTF0",1729679124720,0.3872,2584.1,2584.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729679124917,0.3872,2584.1,2584.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729679124918,1.7772,2584.1,2584.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729679125113,1.39,2584.1,2584.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729679125523,1.39,2584.1,2584.0,1.39836896]
["bitfinex-derivatives","ETHF0:USTF0",1729679125920,1.39,2584.1,2584.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729679126114,3.99698,2584.2,2584.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729679126423,4.98497,2584.2,2584.1,1.39835896]
["bitfinex-derivatives","ETHF0:USTF0",1729679126920,4.5978,2584.2,2584.1,3.09724551]
["bitfinex-derivatives","ETHF0:USTF0",1729679127114,4.5978,2584.2,2584.1,1.39835896]
["bitfinex-derivatives","ETHF0:USTF0",1729679128017,4.5978,2584.2,2584.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729679128321,4.5978,2584.2,2584.1,1.39835896]
["bitfinex-derivatives","ETHF0:USTF0",1729679128621,4.98497,2584.2,2584.1,1.39835896]
["bitfinex-derivatives","ETHF0:USTF0",1729679130713,4.5978,2584.2,2584.1,1.39835896]
["bitfinex-derivatives","ETHF0:USTF0",1729679130920,4.98497,2584.2,2584.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729679131318,4.98497,2584.2,2584.1,1.39835896]
["bitfinex-derivatives","ETHF0:USTF0",1729679131914,4.5978,2584.2,2584.1,1.39835896]
["bitfinex-derivatives","ETHF0:USTF0",1729679132326,4.5978,2584.2,2584.1,2.78835896]
["bitfinex-derivatives","ETHF0:USTF0",1729679133132,4.5978,2584.2,2584.1,1.77719]
["bitfinex-derivatives","ETHF0:USTF0",1729679133515,4.6351,2584.2,2584.1,2.78835896]
["bitfinex-derivatives","ETHF0:USTF0",1729679134727,4.6351,2584.2,2584.1,4.48705616]
["bitfinex-derivatives","ETHF0:USTF0",1729679135226,4.6351,2584.2,2584.1,4.99233856]
["bitfinex-derivatives","ETHF0:USTF0",1729679135928,4.6351,2584.2,2584.1,3.4758872]
["bitfinex-derivatives","ETHF0:USTF0",1729679136126,4.6351,2584.2,2584.1,4.99233856]
["bitfinex-derivatives","ETHF0:USTF0",1729679136430,3.2451,2584.2,2584.1,4.99233856]
["bitfinex-derivatives","ETHF0:USTF0",1729679137224,5.4291,2584.5,2584.1,3.0886972]
["bitfinex-derivatives","ETHF0:USTF0",1729679137424,4.42624,2584.5,2584.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679137920,4.42624,2584.5,2584.4,3.64131401]
["bitfinex-derivatives","ETHF0:USTF0",1729679138121,4.42624,2584.5,2584.4,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729679138523,5.81624,2584.5,2584.4,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729679140931,4.5978,2584.5,2584.4,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1729679141124,4.98493,2584.5,2584.4,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1729679141725,3.2078,2584.5,2584.4,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1729679143336,3.59493,2584.5,2584.4,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1729679143726,4.98493,2584.5,2584.4,1.62764]
["bitfinex-derivatives","ETHF0:USTF0",1729679143927,4.5978,2584.5,2584.4,1.62764]
["bitfinex-derivatives","ETHF0:USTF0",1729679144323,3.2078,2584.5,2584.4,3.01764]
["bitfinex-derivatives","ETHF0:USTF0",1729679145329,5.80279,2584.8,2584.4,3.64131401]
["bitfinex-derivatives","ETHF0:USTF0",1729679145537,1.7771,2584.7,2584.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729679145932,1.39,2584.7,2584.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729679146134,1.7771,2584.7,2584.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729679146335,1.7771,2584.7,2584.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679146531,1.39,2584.7,2584.5,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1729679146735,1.39,2584.6,2584.5,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1729679148733,0.38711,2584.7,2584.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729679148945,0.38711,2584.7,2584.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729679149262,0.38711,2584.7,2584.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679149437,0.38711,2584.7,2584.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729679152640,5.4157,2584.8,2584.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1729679152840,0.38711,2584.7,2584.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729679153431,0.38711,2584.7,2584.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679154038,0.38711,2584.7,2584.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729679155541,0.38711,2584.7,2584.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679156748,0.38711,2584.7,2584.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729679157139,1.39,2584.7,2584.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729679157345,0.38713,2584.6,2584.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729679158048,1.39,2584.7,2584.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729679158049,1.77711,2584.7,2584.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729679159547,0.38711,2584.6,2584.5,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1729679159747,1.77711,2584.7,2584.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729679160542,0.38711,2584.6,2584.5,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1729679161252,1.77711,2584.7,2584.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729679161453,1.39,2584.7,2584.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679161661,0.38711,2584.6,2584.5,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1729679162238,1.77711,2584.7,2584.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729679163747,5.4157,2584.8,2584.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679163945,0.3871,2584.7,2584.6,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1729679165558,5.4157,2584.8,2584.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729679165751,3.59488,2584.8,2584.7,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1729679165950,0.38708,2584.9,2584.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729679166151,0.38708,2584.9,2584.8,41.18708]
["bitfinex-derivatives","ETHF0:USTF0",1729679166745,1.77708,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679167147,1.39,2584.9,2584.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1729679167456,1.7771,2584.7,2584.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729679167756,1.7771,2584.7,2584.6,42.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729679167950,2.1799,2584.7,2584.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679168343,2.5929,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679169251,2.5929,2584.7,2584.6,41.18711]
["bitfinex-derivatives","ETHF0:USTF0",1729679169760,2.5929,2584.7,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679170567,0.38716,2584.3,2584.2,1.39798401]
["bitfinex-derivatives","ETHF0:USTF0",1729679170753,1.77716,2584.3,2584.2,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1729679170949,1.77716,2584.3,2584.2,42.57717]
["bitfinex-derivatives","ETHF0:USTF0",1729679171257,1.77716,2584.3,2584.2,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679171644,1.77716,2584.3,2584.2,42.57717]
["bitfinex-derivatives","ETHF0:USTF0",1729679172161,1.77716,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679172362,2.17716,2584.3,2584.2,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679174153,3.56716,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679174360,2.17716,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679175261,0.38718,2584.2,2584.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729679175456,1.39,2584.1,2584.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679175760,2.20379,2584.1,2584.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679176259,2.20379,2584.1,2584.0,42.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729679176862,1.8166,2584.1,2584.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679177062,2.20379,2584.1,2584.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679177262,2.20379,2584.1,2584.0,42.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729679177665,1.8166,2584.1,2584.0,42.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729679177864,0.4266,2584.1,2584.0,42.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729679178663,4.98497,2584.3,2584.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729679178862,4.98497,2584.3,2584.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729679180962,4.98497,2584.3,2584.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729679182260,1.77717,2584.3,2584.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729679182470,4.98497,2584.3,2584.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729679183974,1.77717,2584.3,2584.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729679184158,4.98497,2584.3,2584.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729679184358,4.98497,2584.3,2584.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1729679184960,1.77717,2584.3,2584.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1729679185157,4.98497,2584.3,2584.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1729679185555,3.2078,2584.3,2584.2,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1729679185970,3.59496,2584.3,2584.2,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1729679186171,3.2078,2584.3,2584.2,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1729679186366,3.2078,2584.3,2584.2,2.60097]
["bitfinex-derivatives","ETHF0:USTF0",1729679188462,0.38713,2584.5,2584.2,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729679188670,0.38713,2584.5,2584.4,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1729679189169,3.2078,2584.6,2584.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729679189375,2.7078,2584.6,2584.5,2.16393]
["bitfinex-derivatives","ETHF0:USTF0",1729679189576,2.7078,2584.6,2584.5,2.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729679190060,3.09491,2584.6,2584.5,2.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729679190257,2.7078,2584.6,2584.5,2.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729679193071,3.09491,2584.6,2584.5,2.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729679193271,0.38711,2584.6,2584.5,2.59083]
["bitfinex-derivatives","ETHF0:USTF0",1729679199468,5.37801,2584.7,2584.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729679199673,5.37801,2584.7,2584.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729679200586,5.37801,2584.7,2584.6,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1729679202291,3.98801,2584.7,2584.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729679203382,3.98801,2584.7,2584.6,2.19061]
["bitfinex-derivatives","ETHF0:USTF0",1729679203580,3.59491,2584.7,2584.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729679203780,3.2078,2584.7,2584.6,2.20621]
["bitfinex-derivatives","ETHF0:USTF0",1729679206675,0.38709,2584.8,2584.6,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729679206884,1.8185,2584.9,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679207077,1.8185,2584.9,2584.8,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1729679207078,0.81558,2584.9,2584.8,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1729679207384,3.2078,2585.0,2584.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679207691,3.2078,2585.0,2584.9,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729679214705,3.6115,2585.3,2584.9,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729679214904,0.38699,2585.5,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679215099,0.38699,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679215306,0.4162,2585.5,2585.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729679216799,0.80318,2585.5,2585.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729679217600,0.4162,2585.5,2585.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729679218006,0.80318,2585.5,2585.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729679220514,0.4162,2585.5,2585.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729679220704,0.4162,2585.5,2585.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729679221009,0.80318,2585.5,2585.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729679222311,2.19318,2585.5,2585.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729679224613,1.8062,2585.5,2585.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729679224820,2.19318,2585.5,2585.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729679225307,1.8062,2585.5,2585.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729679225512,2.18187,2585.6,2585.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729679225714,2.18187,2585.6,2585.5,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1729679226107,2.18187,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679226317,2.18187,2585.6,2585.5,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1729679227616,3.5996,2585.7,2585.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729679227819,0.4101,2585.8,2585.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729679227820,0.38694,2585.8,2585.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729679228006,2.16683,2585.9,2585.8,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729679228204,1.18933,2585.9,2585.8,1.77694]
["bitfinex-derivatives","ETHF0:USTF0",1729679230314,0.8024,2585.9,2585.8,1.77694]
["bitfinex-derivatives","ETHF0:USTF0",1729679230514,0.3899,2585.9,2585.8,2.16464]
["bitfinex-derivatives","ETHF0:USTF0",1729679230722,3.2078,2586.0,2585.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729679231027,3.2078,2586.0,2585.9,1.77692]
["bitfinex-derivatives","ETHF0:USTF0",1729679233417,0.3899,2586.2,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679233715,0.3899,2586.2,2586.1,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729679234118,0.77678,2586.2,2586.1,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729679234420,1.7799,2586.2,2586.1,1.97494622]
["bitfinex-derivatives","ETHF0:USTF0",1729679234718,2.16678,2586.2,2586.1,1.97494622]
["bitfinex-derivatives","ETHF0:USTF0",1729679235914,0.3899,2586.2,2586.1,1.97494622]
["bitfinex-derivatives","ETHF0:USTF0",1729679236212,0.77678,2586.2,2586.1,1.97494622]
["bitfinex-derivatives","ETHF0:USTF0",1729679236615,0.3899,2586.2,2586.1,1.97494622]
["bitfinex-derivatives","ETHF0:USTF0",1729679237019,0.77678,2586.2,2586.1,1.97494622]
["bitfinex-derivatives","ETHF0:USTF0",1729679238526,3.2078,2586.5,2586.4,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729679238728,3.2078,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679239926,3.59463,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679240426,3.2078,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679240720,0.79481,2586.7,2586.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729679240721,0.408,2586.7,2586.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729679240920,0.38682,2586.6,2586.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729679241223,0.79481,2586.7,2586.5,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1729679241425,0.79481,2586.7,2586.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679242618,0.38681,2586.7,2586.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679242817,0.38681,2586.7,2586.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729679243220,0.38681,2586.7,2586.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729679243447,0.38681,2586.7,2586.6,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729679246439,0.38681,2586.7,2586.6,2.18462]
["bitfinex-derivatives","ETHF0:USTF0",1729679246825,0.3868,2586.7,2586.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679247923,0.3868,2586.7,2586.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729679247924,1.39,2586.7,2586.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729679248229,0.38688,2586.2,2586.1,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1729679248630,0.38688,2586.2,2586.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729679249030,3.2078,2586.2,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679249231,0.38697,2585.6,2585.4,1.30098]
["bitfinex-derivatives","ETHF0:USTF0",1729679249525,0.38697,2585.6,2585.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729679249728,3.2078,2586.6,2585.5,44.668]
["bitfinex-derivatives","ETHF0:USTF0",1729679249925,3.2078,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679249926,4.4195,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679250225,9.01992058,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679250421,9.01992058,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679250422,0.38683,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679250622,1.77683,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679250828,0.38683,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679251125,5.2564,2586.5,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679251321,0.38688,2586.2,2585.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1729679251517,4.5978,2586.3,2585.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1729679251518,0.7932,2586.1,2585.9,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1729679251818,0.4063,2586.1,2586.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729679252225,0.4063,2586.1,2586.0,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1729679253731,0.7999,2586.2,2586.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729679254033,0.4039,2586.2,2586.1,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729679254430,0.4031,2586.3,2586.2,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729679254630,0.4031,2586.3,2586.2,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729679255129,0.8063,2586.5,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679255334,0.8063,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679257133,1.19313,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679257430,0.8063,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679258928,1.19313,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679260533,1.19313,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679262944,1.19313,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679263234,0.77343,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679266444,0.38683,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679266650,0.38683,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679266939,0.4017,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679267134,0.4017,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679267135,0.78852,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679268846,0.78852,2586.6,2586.5,1.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729679269039,0.78852,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679270039,0.78852,2586.6,2586.5,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729679270040,0.38682,2586.6,2586.5,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729679270346,0.79492,2586.6,2586.5,1.7811]
["bitfinex-derivatives","ETHF0:USTF0",1729679270750,0.79492,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679271145,0.38683,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679271552,0.38683,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679277042,0.38686,2586.3,2586.2,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1729679277653,1.19256,2586.3,2586.2,2.19277]
["bitfinex-derivatives","ETHF0:USTF0",1729679278049,1.19256,2586.3,2586.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729679278261,1.19256,2586.3,2586.2,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729679278444,1.19256,2586.3,2586.2,2.19278]
["bitfinex-derivatives","ETHF0:USTF0",1729679287765,0.8057,2586.3,2586.2,2.19278]
["bitfinex-derivatives","ETHF0:USTF0",1729679288059,0.8057,2586.3,2586.2,4.89831438]
["bitfinex-derivatives","ETHF0:USTF0",1729679288264,0.4121,2586.5,2586.2,4.51143438]
["bitfinex-derivatives","ETHF0:USTF0",1729679288466,0.81393,2586.6,2586.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729679288664,0.81393,2586.6,2586.5,1.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729679288861,4.68033,2586.6,2586.5,1.77683]
["bitfinex-derivatives","ETHF0:USTF0",1729679289261,4.68033,2586.6,2586.5,2.18183]
["bitfinex-derivatives","ETHF0:USTF0",1729679290164,0.81393,2586.6,2586.5,2.18183]
["bitfinex-derivatives","ETHF0:USTF0",1729679291460,4.0073,2586.7,2586.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729679291666,4.39412,2586.7,2586.6,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1729679292166,3.2078,2586.7,2586.6,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1729679292665,3.2078,2586.7,2586.6,42.57682]
["bitfinex-derivatives","ETHF0:USTF0",1729679293170,0.38679,2586.8,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679293466,0.38679,2586.8,2586.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729679293971,4.25239,2586.8,2586.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729679294265,0.38679,2586.8,2586.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729679294773,4.25239,2586.8,2586.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729679295364,4.25239,2586.8,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679295965,4.25239,2586.8,2586.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729679296172,0.38679,2586.8,2586.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729679296676,1.77679,2586.9,2586.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729679296973,0.38679,2586.9,2586.8,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729679300174,3.59459,2586.9,2586.8,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729679301761,3.59457,2586.9,2586.8,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729679303175,0.38677,2586.9,2586.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729679303364,0.38677,2586.9,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679303769,0.78247,2586.9,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679310575,0.78247,2586.9,2586.8,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729679310781,0.38677,2586.9,2586.8,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729679311181,0.38677,2586.9,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679312276,0.38677,2586.9,2586.8,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1729679315686,0.3868,2586.7,2586.6,41.18681]
["bitfinex-derivatives","ETHF0:USTF0",1729679315904,0.3868,2586.7,2586.6,42.57681]
["bitfinex-derivatives","ETHF0:USTF0",1729679317202,0.3868,2586.7,2586.6,42.57682]
["bitfinex-derivatives","ETHF0:USTF0",1729679322189,0.3868,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679322391,0.3868,2586.7,2586.6,42.57682]
["bitfinex-derivatives","ETHF0:USTF0",1729679322591,3.5946,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679322793,0.7944,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679322996,0.7944,2586.7,2586.6,42.57682]
["bitfinex-derivatives","ETHF0:USTF0",1729679324490,0.7944,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679325503,0.7944,2586.7,2586.6,42.57682]
["bitfinex-derivatives","ETHF0:USTF0",1729679325696,0.7944,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679326098,0.7944,2586.7,2586.6,42.57682]
["bitfinex-derivatives","ETHF0:USTF0",1729679328905,0.7944,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679329099,0.7944,2586.7,2586.6,42.57682]
["bitfinex-derivatives","ETHF0:USTF0",1729679329299,0.7944,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679329603,0.7944,2586.7,2586.6,42.57682]
["bitfinex-derivatives","ETHF0:USTF0",1729679331202,0.7944,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679332708,0.7944,2586.7,2586.6,42.57682]
["bitfinex-derivatives","ETHF0:USTF0",1729679334101,0.3868,2586.7,2586.6,42.57682]
["bitfinex-derivatives","ETHF0:USTF0",1729679334304,0.3868,2586.7,2586.6,43.58763401]
["bitfinex-derivatives","ETHF0:USTF0",1729679335411,0.3868,2586.7,2586.6,45.2902034]
["bitfinex-derivatives","ETHF0:USTF0",1729679336107,0.38678,2586.9,2586.8,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729679336313,3.59457,2587.0,2586.9,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729679336610,3.59457,2587.0,2586.9,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1729679338408,3.2078,2587.0,2586.9,2.58077]
["bitfinex-derivatives","ETHF0:USTF0",1729679339220,0.38674,2587.2,2587.1,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1729679339513,0.38674,2587.2,2587.1,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1729679339708,0.38672,2587.4,2587.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729679339916,0.38672,2587.4,2587.3,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729679340417,0.38672,2587.4,2587.3,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729679340716,0.38672,2587.4,2587.3,2.58841]
["bitfinex-derivatives","ETHF0:USTF0",1729679341905,1.77672,2587.4,2587.3,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729679342109,2.16302,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679342312,2.16302,2587.4,2587.3,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729679342814,2.16302,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679347021,2.16302,2587.4,2587.3,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729679348220,2.16302,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679350120,2.16302,2587.4,2587.3,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1729679350322,2.16302,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679350921,0.38671,2587.3,2587.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1729679351121,0.79301,2587.3,2587.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1729679351820,0.79301,2587.3,2587.2,2.20173]
["bitfinex-derivatives","ETHF0:USTF0",1729679352228,0.79301,2587.3,2587.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1729679352419,2.18301,2587.3,2587.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1729679354228,2.18301,2587.3,2587.1,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729679354229,1.7963,2587.3,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679354423,2.76311,2587.3,2587.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729679354724,0.38674,2587.1,2587.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729679355615,0.38676,2587.0,2586.9,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729679355820,1.21386,2587.0,2586.9,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1729679356821,1.21386,2587.0,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679357119,1.63576,2587.0,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679365526,0.38676,2587.0,2586.9,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729679366329,0.38676,2587.0,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679366631,0.38676,2587.0,2586.9,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729679366830,3.18501,2587.3,2586.9,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729679366831,0.8282,2587.3,2586.9,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1729679367021,1.21491,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679367223,1.21491,2587.3,2587.2,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1729679367432,1.21491,2587.3,2587.2,42.57673]
["bitfinex-derivatives","ETHF0:USTF0",1729679369022,1.21491,2587.3,2587.2,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679369929,1.21491,2587.3,2587.2,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1729679371126,2.60491,2587.3,2587.2,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1729679371835,0.38671,2587.3,2587.2,42.98373]
["bitfinex-derivatives","ETHF0:USTF0",1729679372223,1.77671,2587.3,2587.2,42.597]
["bitfinex-derivatives","ETHF0:USTF0",1729679372833,1.77671,2587.3,2587.2,43.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729679373033,0.38671,2587.3,2587.2,43.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729679373735,0.38671,2587.3,2587.2,43.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729679375138,0.38671,2587.3,2587.2,43.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729679375332,0.38671,2587.3,2587.2,43.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729679376635,0.38671,2587.3,2587.2,43.0115]
["bitfinex-derivatives","ETHF0:USTF0",1729679378934,0.38671,2587.3,2587.2,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729679380837,0.38671,2587.3,2587.2,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1729679381543,0.38671,2587.3,2587.2,43.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729679383238,0.38671,2587.3,2587.2,44.40677848]
["bitfinex-derivatives","ETHF0:USTF0",1729679383444,0.38671,2587.3,2587.2,43.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729679384638,0.38671,2587.3,2587.2,41.207]
["bitfinex-derivatives","ETHF0:USTF0",1729679384939,0.38676,2587.0,2586.9,1.00854848]
["bitfinex-derivatives","ETHF0:USTF0",1729679385136,0.38677,2586.9,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679385336,0.79537,2586.9,2586.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679386339,0.79537,2586.9,2586.8,42.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729679389637,2.18537,2586.9,2586.8,42.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729679390047,2.18537,2586.9,2586.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679390747,0.79537,2586.9,2586.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679397758,0.38677,2586.9,2586.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679398053,0.38677,2586.9,2586.8,42.57679]
["bitfinex-derivatives","ETHF0:USTF0",1729679401153,0.38677,2587.1,2587.0,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1729679401355,0.38677,2587.1,2587.0,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1729679401765,3.2078,2587.3,2587.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729679401954,0.38674,2587.2,2587.1,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729679402153,3.59452,2587.3,2587.2,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1729679402460,3.59452,2587.3,2587.2,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1729679402850,0.38671,2587.4,2587.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1729679403152,1.39,2587.8,2587.3,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729679403348,3.59443,2587.9,2587.8,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729679403553,3.2078,2588.2,2587.8,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1729679403764,3.2078,2588.2,2588.1,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729679403765,3.59439,2588.2,2588.1,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1729679404061,3.59439,2588.2,2588.1,3.16658]
["bitfinex-derivatives","ETHF0:USTF0",1729679404062,3.2078,2588.2,2588.1,3.16658]
["bitfinex-derivatives","ETHF0:USTF0",1729679404259,3.2078,2588.5,2588.4,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1729679404454,3.2078,2588.8,2588.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679404654,2.38050453,2588.8,2588.7,6.3743]
["bitfinex-derivatives","ETHF0:USTF0",1729679404957,6.51537453,2589.7,2588.8,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1729679405153,0.38635,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679405459,0.38635,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679405460,0.3864,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679405753,0.3864,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679405754,0.38647,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679405958,0.8069,2589.3,2588.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1729679406171,1.19331,2589.3,2589.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679406362,0.38645,2589.1,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729679406554,0.8069,2589.3,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729679406555,5.13206029,2589.3,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729679406750,0.79002,2589.3,2588.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729679406952,0.4036,2589.3,2589.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729679407152,0.38639,2589.5,2589.1,3.40643]
["bitfinex-derivatives","ETHF0:USTF0",1729679407354,0.38639,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679407355,0.38638,2589.5,2589.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729679407557,4.41268089,2589.6,2589.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729679407856,0.38634,2589.8,2589.5,3.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729679408061,0.38634,2589.8,2589.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729679408259,0.2,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679408450,0.3864,2589.4,2589.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729679408652,0.96595,2589.6,2588.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729679408856,0.96595,2589.6,2588.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729679408857,0.38647,2589.0,2588.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1729679409151,0.38649,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679410460,1.35268,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679410753,0.38653,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679411266,8.39353957,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679412060,0.38653,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679414470,4.24973,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679414667,8.51535853,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679415471,4.57941,2588.9,2588.4,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1729679415472,0.96621,2588.9,2588.4,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1729679415670,0.96621,2588.9,2588.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729679415873,0.38652,2588.6,2588.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729679416467,0.38652,2588.6,2588.5,6.8832]
["bitfinex-derivatives","ETHF0:USTF0",1729679416876,0.96621,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679417180,0.38653,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679418465,5.5555,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679418466,3.2078,2589.5,2588.4,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1729679418667,3.2078,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679418668,0.38649,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679419070,0.38649,2588.8,2588.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729679419666,0.38649,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679420769,0.38652,2588.6,2588.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679423378,0.38652,2588.6,2588.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729679425269,0.38652,2588.6,2588.5,47.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729679426173,0.38652,2588.6,2588.5,51.27753]
["bitfinex-derivatives","ETHF0:USTF0",1729679427571,0.38652,2588.6,2588.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729679429374,0.38652,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679429577,4.76955824,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679430871,4.76955824,2588.6,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679430872,4.38303824,2588.6,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679431184,0.38655,2588.4,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679432285,0.38655,2588.4,2587.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729679432286,0.38661,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679432682,0.38661,2588.0,2587.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729679433181,8.16525278,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679433481,8.16525278,2588.0,2587.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729679433482,1.38247,2587.9,2587.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1729679433679,0.38664,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679435588,0.38668,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679436386,0.38668,2587.5,2587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729679437383,0.38668,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679437991,4.77091558,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679438482,5.19641558,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679441190,0.81218,2587.5,2587.4,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1729679441386,0.96661,2587.8,2587.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729679441387,0.38668,2587.6,2587.5,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1729679441587,0.38668,2587.6,2587.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729679441888,0.96661,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679441889,0.38668,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679442085,4.05586774,2587.6,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679442289,0.3867,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679450186,0.3867,2587.4,2586.5,4.21276834]
["bitfinex-derivatives","ETHF0:USTF0",1729679450187,6.8848,2587.4,2586.5,4.21276834]
["bitfinex-derivatives","ETHF0:USTF0",1729679450383,3.02,2587.2,2586.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729679450585,3.02,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679450586,0.38681,2586.8,2586.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729679451188,0.38681,2586.8,2586.7,41.18679]
["bitfinex-derivatives","ETHF0:USTF0",1729679451691,0.38681,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679452683,0.38681,2586.8,2586.7,41.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729679453885,0.38681,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679454183,0.38681,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679454184,0.38682,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679454688,0.38682,2586.6,2586.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729679456386,0.38682,2586.6,2586.5,44.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729679457188,0.38682,2586.6,2586.5,48.26103]
["bitfinex-derivatives","ETHF0:USTF0",1729679457587,0.38682,2586.6,2586.5,44.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729679459791,0.81171,2586.7,2586.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729679461092,0.4249,2586.7,2586.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729679461401,0.8117,2586.7,2586.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729679464987,0.23107545,2586.7,2586.6,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729679468696,0.38682,2586.6,2586.5,44.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729679468897,0.38682,2586.6,2586.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729679469490,0.38682,2586.6,2586.5,44.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729679469801,0.38682,2586.6,2586.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729679471107,0.38682,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679476308,1.77682,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679479498,1.77682,2586.6,2586.5,41.18683]
["bitfinex-derivatives","ETHF0:USTF0",1729679479700,1.77682,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679480502,0.38689,2586.1,2585.8,4.21276834]
["bitfinex-derivatives","ETHF0:USTF0",1729679480702,0.38689,2586.1,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679480703,1.39,2586.1,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679480908,1.39,2586.1,2586.0,42.57691]
["bitfinex-derivatives","ETHF0:USTF0",1729679481103,1.77688,2586.2,2586.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729679481302,1.77688,2586.2,2586.1,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729679481907,1.77688,2586.2,2586.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729679483009,1.39,2586.2,2586.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729679483312,1.77688,2586.2,2586.1,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729679494223,1.77688,2586.2,2586.1,41.18689]
["bitfinex-derivatives","ETHF0:USTF0",1729679498217,0.4146,2586.3,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679498519,0.4011,2586.4,2586.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729679498826,1.7911,2586.4,2586.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729679499423,2.17795,2586.4,2586.3,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729679499618,0.38682,2586.7,2586.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729679499917,1.77682,2586.7,2586.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729679502119,1.77682,2586.7,2586.4,1.00496834]
["bitfinex-derivatives","ETHF0:USTF0",1729679502328,1.77683,2586.5,2586.4,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729679503019,1.77683,2586.5,2586.4,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1729679504825,1.77683,2586.5,2586.4,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729679505327,1.39,2586.5,2586.2,1.40676834]
["bitfinex-derivatives","ETHF0:USTF0",1729679505517,1.77686,2586.3,2586.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729679506128,1.77686,2586.3,2586.1,41.80496834]
["bitfinex-derivatives","ETHF0:USTF0",1729679506129,0.38688,2586.2,2586.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729679506331,2.18428,2586.2,2586.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729679506921,0.38689,2586.1,2586.0,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729679507126,2.60489,2586.1,2586.0,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729679510332,2.60489,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679510631,2.60489,2586.1,2586.0,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1729679511233,2.60489,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679511429,0.38691,2586.0,2585.9,4.21740513]
["bitfinex-derivatives","ETHF0:USTF0",1729679511628,1.77691,2586.0,2585.9,4.21740513]
["bitfinex-derivatives","ETHF0:USTF0",1729679511826,1.77691,2586.0,2585.9,45.40432513]
["bitfinex-derivatives","ETHF0:USTF0",1729679512041,1.77691,2586.0,2585.9,4.21740513]
["bitfinex-derivatives","ETHF0:USTF0",1729679512230,1.77691,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679512826,1.77691,2586.0,2585.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1729679513427,1.39,2586.0,2585.8,46.60103043]
["bitfinex-derivatives","ETHF0:USTF0",1729679513629,1.77692,2585.9,2585.8,46.98795043]
["bitfinex-derivatives","ETHF0:USTF0",1729679513827,1.77692,2585.9,2585.8,48.68230638]
["bitfinex-derivatives","ETHF0:USTF0",1729679514727,1.77692,2585.9,2585.8,48.682301]
["bitfinex-derivatives","ETHF0:USTF0",1729679515433,1.77692,2585.9,2585.8,47.292301]
["bitfinex-derivatives","ETHF0:USTF0",1729679516626,1.77692,2585.9,2585.8,45.59795043]
["bitfinex-derivatives","ETHF0:USTF0",1729679517027,1.77692,2585.9,2585.8,42.39015043]
["bitfinex-derivatives","ETHF0:USTF0",1729679517227,1.77692,2585.9,2585.8,41.80960513]
["bitfinex-derivatives","ETHF0:USTF0",1729679517535,0.38694,2585.8,2585.7,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1729679517734,2.16964,2585.8,2585.7,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1729679517932,2.16964,2585.8,2585.7,45.40434513]
["bitfinex-derivatives","ETHF0:USTF0",1729679518534,2.16964,2585.8,2585.7,44.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729679519823,1.7827,2585.8,2585.7,44.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729679520230,1.7827,2585.8,2585.7,45.80444513]
["bitfinex-derivatives","ETHF0:USTF0",1729679521233,1.7827,2585.8,2585.7,47.49801475]
["bitfinex-derivatives","ETHF0:USTF0",1729679521428,1.7827,2585.8,2585.7,45.80444513]
["bitfinex-derivatives","ETHF0:USTF0",1729679521837,2.16964,2585.8,2585.7,45.80444513]
["bitfinex-derivatives","ETHF0:USTF0",1729679522231,2.16964,2585.8,2585.7,47.49797311]
["bitfinex-derivatives","ETHF0:USTF0",1729679522437,2.16964,2585.8,2585.7,45.80444513]
["bitfinex-derivatives","ETHF0:USTF0",1729679522639,2.16964,2585.8,2585.7,47.49792973]
["bitfinex-derivatives","ETHF0:USTF0",1729679523032,2.16964,2585.8,2585.7,45.80444513]
["bitfinex-derivatives","ETHF0:USTF0",1729679523538,2.16964,2585.8,2585.7,44.79484]
["bitfinex-derivatives","ETHF0:USTF0",1729679524733,2.16964,2585.8,2585.7,41.58704]
["bitfinex-derivatives","ETHF0:USTF0",1729679532353,2.16964,2585.8,2585.7,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1729679536262,2.16964,2585.8,2585.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729679536558,2.16964,2585.8,2585.6,4.60436513]
["bitfinex-derivatives","ETHF0:USTF0",1729679536559,0.38695,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679536747,2.17995,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679536952,2.17995,2585.7,2585.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1729679537758,1.793,2585.7,2585.4,1.00960513]
["bitfinex-derivatives","ETHF0:USTF0",1729679538063,1.793,2585.7,2585.3,1.5144077]
["bitfinex-derivatives","ETHF0:USTF0",1729679538064,0.38701,2585.4,2585.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729679538355,1.77701,2585.4,2585.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729679538562,1.77697,2585.7,2585.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679543851,1.39,2585.7,2585.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679544052,1.77695,2585.7,2585.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679544456,1.77695,2585.7,2585.6,1.39655513]
["bitfinex-derivatives","ETHF0:USTF0",1729679544659,1.77695,2585.7,2585.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679545261,1.77695,2585.7,2585.6,1.39655513]
["bitfinex-derivatives","ETHF0:USTF0",1729679547063,1.77695,2585.7,2585.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679548460,1.77695,2585.7,2585.6,1.39655513]
["bitfinex-derivatives","ETHF0:USTF0",1729679550165,1.77695,2585.7,2585.6,3.09152809]
["bitfinex-derivatives","ETHF0:USTF0",1729679551472,1.77695,2585.7,2585.6,3.59633066]
["bitfinex-derivatives","ETHF0:USTF0",1729679551969,1.77695,2585.7,2585.6,3.20938066]
["bitfinex-derivatives","ETHF0:USTF0",1729679552172,0.38697,2585.6,2585.5,1.79566072]
["bitfinex-derivatives","ETHF0:USTF0",1729679552470,1.77697,2585.6,2585.5,2.70682982]
["bitfinex-derivatives","ETHF0:USTF0",1729679552672,0.38698,2585.5,2585.4,1.39778072]
["bitfinex-derivatives","ETHF0:USTF0",1729679552868,2.59288,2585.5,2585.4,1.01079072]
["bitfinex-derivatives","ETHF0:USTF0",1729679553065,2.2059,2585.5,2585.4,1.01079072]
["bitfinex-derivatives","ETHF0:USTF0",1729679553366,2.2059,2585.5,2585.3,1.39779072]
["bitfinex-derivatives","ETHF0:USTF0",1729679553672,2.1946,2585.4,2585.3,1.39779072]
["bitfinex-derivatives","ETHF0:USTF0",1729679553970,2.1946,2585.4,2585.3,3.09391487]
["bitfinex-derivatives","ETHF0:USTF0",1729679554482,2.1946,2585.4,2585.3,1.01079072]
["bitfinex-derivatives","ETHF0:USTF0",1729679554670,0.38698,2585.6,2585.3,2.40079072]
["bitfinex-derivatives","ETHF0:USTF0",1729679554971,0.38698,2585.6,2585.5,1.39776072]
["bitfinex-derivatives","ETHF0:USTF0",1729679555472,0.38698,2585.6,2585.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729679555771,0.38698,2585.5,2585.4,1.39777072]
["bitfinex-derivatives","ETHF0:USTF0",1729679555972,1.58548,2585.5,2585.4,1.39777072]
["bitfinex-derivatives","ETHF0:USTF0",1729679556170,2.97548,2585.5,2585.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729679556363,2.97548,2585.5,2585.4,1.39777072]
["bitfinex-derivatives","ETHF0:USTF0",1729679556870,2.97548,2585.5,2585.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729679557268,2.97548,2585.5,2585.4,1.39777072]
["bitfinex-derivatives","ETHF0:USTF0",1729679557467,2.97548,2585.5,2585.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729679559479,0.387,2585.4,2585.3,1.39779072]
["bitfinex-derivatives","ETHF0:USTF0",1729679559773,1.777,2585.4,2585.3,1.39779072]
["bitfinex-derivatives","ETHF0:USTF0",1729679559966,1.777,2585.4,2585.3,1.01079072]
["bitfinex-derivatives","ETHF0:USTF0",1729679560168,1.777,2585.4,2585.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729679561067,1.777,2585.4,2585.2,42.19781072]
["bitfinex-derivatives","ETHF0:USTF0",1729679561068,0.38701,2585.3,2585.2,42.19781072]
["bitfinex-derivatives","ETHF0:USTF0",1729679561266,1.77701,2585.3,2585.2,42.19781072]
["bitfinex-derivatives","ETHF0:USTF0",1729679562570,1.77701,2585.3,2585.2,41.81079072]
["bitfinex-derivatives","ETHF0:USTF0",1729679562971,1.77701,2585.3,2585.1,1.01079072]
["bitfinex-derivatives","ETHF0:USTF0",1729679562972,2.78,2585.3,2585.1,1.01079072]
["bitfinex-derivatives","ETHF0:USTF0",1729679563177,0.38704,2585.1,2585.0,1.39784072]
["bitfinex-derivatives","ETHF0:USTF0",1729679563370,1.77704,2585.1,2585.0,1.01079072]
["bitfinex-derivatives","ETHF0:USTF0",1729679563572,2.58214,2585.1,2585.0,41.81079072]
["bitfinex-derivatives","ETHF0:USTF0",1729679563772,2.58214,2585.1,2585.0,41.18705]
["bitfinex-derivatives","ETHF0:USTF0",1729679564076,2.58214,2585.1,2585.0,42.19784072]
["bitfinex-derivatives","ETHF0:USTF0",1729679564275,2.58214,2585.1,2585.0,41.18705]
["bitfinex-derivatives","ETHF0:USTF0",1729679564667,2.58214,2585.1,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679565470,2.1951,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679565675,2.18115,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679569175,0.3871,2584.8,2584.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729679569380,1.7771,2584.8,2584.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729679569775,0.38708,2584.9,2584.8,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729679569981,2.18117,2585.0,2584.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729679570585,2.18117,2585.0,2584.9,41.18707]
["bitfinex-derivatives","ETHF0:USTF0",1729679573780,2.18117,2585.0,2584.9,41.58250927]
["bitfinex-derivatives","ETHF0:USTF0",1729679575283,2.18117,2585.0,2584.9,42.97250927]
["bitfinex-derivatives","ETHF0:USTF0",1729679575583,2.18117,2585.0,2584.9,41.58250927]
["bitfinex-derivatives","ETHF0:USTF0",1729679575788,2.17745,2585.1,2585.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729679575983,1.77705,2585.1,2585.0,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729679576292,1.77705,2585.1,2585.0,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1729679583388,0.4211,2585.3,2585.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729679583596,3.5948,2585.4,2585.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729679583789,3.5948,2585.4,2585.3,1.77701]
["bitfinex-derivatives","ETHF0:USTF0",1729679584794,1.77698,2585.6,2585.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729679586598,1.77698,2585.6,2585.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729679586599,1.39,2585.6,2585.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729679586791,1.77698,2585.5,2585.4,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1729679587195,1.77698,2585.5,2585.4,41.99429]
["bitfinex-derivatives","ETHF0:USTF0",1729679592994,1.39,2585.5,2585.4,43.38429]
["bitfinex-derivatives","ETHF0:USTF0",1729679593199,1.77698,2585.5,2585.4,41.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729679593402,2.18778,2585.5,2585.4,41.6079]
["bitfinex-derivatives","ETHF0:USTF0",1729679594394,0.78218,2585.6,2585.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729679594599,2.17218,2585.6,2585.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729679599401,0.38698,2585.5,2585.4,41.60788]
["bitfinex-derivatives","ETHF0:USTF0",1729679599605,2.19578,2585.5,2585.4,41.60788]
["bitfinex-derivatives","ETHF0:USTF0",1729679601104,0.80578,2585.5,2585.4,41.60788]
["bitfinex-derivatives","ETHF0:USTF0",1729679601306,0.3952,2585.6,2585.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729679601506,3.5993,2585.9,2585.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729679601807,1.77697,2585.6,2585.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1729679602510,1.39,2585.6,2585.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1729679603108,1.77697,2585.6,2585.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1729679603405,1.39,2585.6,2585.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1729679605415,1.77697,2585.6,2585.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1729679606309,1.39,2585.6,2585.5,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1729679607919,1.77697,2585.6,2585.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729679609414,1.39,2585.6,2585.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729679610019,0.38695,2585.7,2585.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679610215,1.77695,2585.7,2585.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679617117,1.39,2585.7,2585.4,42.22956818]
["bitfinex-derivatives","ETHF0:USTF0",1729679617323,1.77698,2585.5,2585.4,42.61656818]
["bitfinex-derivatives","ETHF0:USTF0",1729679617728,2.19478,2585.5,2585.4,42.19566818]
["bitfinex-derivatives","ETHF0:USTF0",1729679618422,2.19478,2585.5,2585.4,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1729679621930,0.3867,2585.6,2585.4,41.187]
["bitfinex-derivatives","ETHF0:USTF0",1729679621931,0.38698,2585.6,2585.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729679622231,1.77698,2585.6,2585.5,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729679622528,1.77698,2585.6,2585.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1729679625632,1.77698,2585.6,2585.5,1.81862818]
["bitfinex-derivatives","ETHF0:USTF0",1729679626129,1.77698,2585.6,2585.5,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1729679626536,1.77698,2585.6,2585.5,1.81862818]
["bitfinex-derivatives","ETHF0:USTF0",1729679627529,1.77698,2585.6,2585.5,3.51521609]
["bitfinex-derivatives","ETHF0:USTF0",1729679628433,1.77698,2585.6,2585.5,4.01955019]
["bitfinex-derivatives","ETHF0:USTF0",1729679629336,1.77696,2585.7,2585.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729679629530,0.38696,2585.7,2585.6,3.18360616]
["bitfinex-derivatives","ETHF0:USTF0",1729679629732,0.38696,2585.7,2585.6,5.38277112]
["bitfinex-derivatives","ETHF0:USTF0",1729679631332,1.77696,2585.7,2585.6,5.38277112]
["bitfinex-derivatives","ETHF0:USTF0",1729679631638,1.77696,2585.7,2585.6,4.98777112]
["bitfinex-derivatives","ETHF0:USTF0",1729679631840,2.18956,2585.7,2585.6,3.59777112]
["bitfinex-derivatives","ETHF0:USTF0",1729679633333,2.18956,2585.7,2585.6,3.21080112]
["bitfinex-derivatives","ETHF0:USTF0",1729679633738,6.05676,2585.7,2585.6,1.69779884]
["bitfinex-derivatives","ETHF0:USTF0",1729679634438,6.05676,2585.7,2585.6,2.70989003]
["bitfinex-derivatives","ETHF0:USTF0",1729679634836,6.05676,2585.7,2585.6,1.01209119]
["bitfinex-derivatives","ETHF0:USTF0",1729679635140,6.05676,2585.7,2585.6,2.7100662]
["bitfinex-derivatives","ETHF0:USTF0",1729679635844,6.05676,2585.7,2585.6,1.01209119]
["bitfinex-derivatives","ETHF0:USTF0",1729679636343,2.18956,2585.7,2585.6,1.01209119]
["bitfinex-derivatives","ETHF0:USTF0",1729679636536,0.79956,2585.7,2585.6,2.78906119]
["bitfinex-derivatives","ETHF0:USTF0",1729679636741,0.77704,2585.8,2585.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679636945,2.16704,2585.8,2585.7,3.59789836]
["bitfinex-derivatives","ETHF0:USTF0",1729679639458,6.03424,2585.8,2585.7,1.01202463]
["bitfinex-derivatives","ETHF0:USTF0",1729679640656,2.16704,2585.8,2585.7,1.01202463]
["bitfinex-derivatives","ETHF0:USTF0",1729679641156,6.03424,2585.8,2585.7,1.01202463]
["bitfinex-derivatives","ETHF0:USTF0",1729679641459,5.6473,2585.8,2585.6,1.39897463]
["bitfinex-derivatives","ETHF0:USTF0",1729679641660,1.77695,2585.7,2585.6,1.39897463]
["bitfinex-derivatives","ETHF0:USTF0",1729679642356,1.77695,2585.7,2585.6,1.01202463]
["bitfinex-derivatives","ETHF0:USTF0",1729679643958,1.39,2585.7,2585.5,1.39900463]
["bitfinex-derivatives","ETHF0:USTF0",1729679644265,2.57827,2585.6,2585.5,1.39900463]
["bitfinex-derivatives","ETHF0:USTF0",1729679646472,2.57827,2585.6,2585.5,1.01202463]
["bitfinex-derivatives","ETHF0:USTF0",1729679647063,0.38698,2585.5,2585.4,41.81202463]
["bitfinex-derivatives","ETHF0:USTF0",1729679647262,1.77698,2585.5,2585.4,41.81202463]
["bitfinex-derivatives","ETHF0:USTF0",1729679648659,1.77698,2585.5,2585.4,44.01816771]
["bitfinex-derivatives","ETHF0:USTF0",1729679648860,1.77698,2585.5,2585.4,42.50516543]
["bitfinex-derivatives","ETHF0:USTF0",1729679649256,1.77698,2585.5,2585.4,43.51722099]
["bitfinex-derivatives","ETHF0:USTF0",1729679650878,1.77698,2585.5,2585.4,41.81205556]
["bitfinex-derivatives","ETHF0:USTF0",1729679651252,0.8013,2585.6,2585.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729679651458,0.3901,2585.8,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679651671,0.77705,2585.8,2585.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679651966,2.16705,2585.8,2585.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679655968,1.77695,2585.8,2585.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679657369,1.39,2585.8,2585.7,4.99844499]
["bitfinex-derivatives","ETHF0:USTF0",1729679658360,0.38694,2585.9,2585.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729679658561,1.77694,2585.9,2585.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1729679658955,1.77694,2585.9,2585.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729679662265,1.77694,2585.9,2585.8,1.81351034]
["bitfinex-derivatives","ETHF0:USTF0",1729679663967,1.77694,2585.9,2585.8,3.51748283]
["bitfinex-derivatives","ETHF0:USTF0",1729679664170,1.77694,2585.9,2585.8,1.81351034]
["bitfinex-derivatives","ETHF0:USTF0",1729679664671,1.77694,2585.9,2585.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729679665071,1.77694,2585.9,2585.8,1.81351034]
["bitfinex-derivatives","ETHF0:USTF0",1729679666373,1.77694,2585.9,2585.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729679669378,1.77694,2585.9,2585.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729679669573,1.77694,2585.9,2585.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729679670478,1.77694,2585.9,2585.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729679670674,1.77694,2585.9,2585.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729679671276,1.77694,2585.9,2585.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729679671664,1.77694,2585.9,2585.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1729679674281,0.38694,2585.8,2585.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729679674478,1.77694,2585.8,2585.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729679674882,1.39,2585.8,2585.6,1.01127034]
["bitfinex-derivatives","ETHF0:USTF0",1729679675075,2.58265,2585.7,2585.6,1.39823034]
["bitfinex-derivatives","ETHF0:USTF0",1729679675586,2.58265,2585.7,2585.5,3.60634034]
["bitfinex-derivatives","ETHF0:USTF0",1729679675587,0.38697,2585.6,2585.5,3.60634034]
["bitfinex-derivatives","ETHF0:USTF0",1729679675775,0.38697,2585.6,2585.5,5.31124102]
["bitfinex-derivatives","ETHF0:USTF0",1729679677676,0.38697,2585.6,2585.5,3.60634034]
["bitfinex-derivatives","ETHF0:USTF0",1729679678779,0.38697,2585.6,2585.5,5.81731305]
["bitfinex-derivatives","ETHF0:USTF0",1729679680687,0.38697,2585.6,2585.5,4.30005438]
["bitfinex-derivatives","ETHF0:USTF0",1729679682972,0.38697,2585.6,2585.5,4.30037961]
["bitfinex-derivatives","ETHF0:USTF0",1729679684183,0.79377,2585.6,2585.5,4.30037961]
["bitfinex-derivatives","ETHF0:USTF0",1729679686289,0.79377,2585.6,2585.5,2.11720961]
["bitfinex-derivatives","ETHF0:USTF0",1729679686587,2.18377,2585.6,2585.5,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1729679687090,2.18377,2585.6,2585.5,3.51754845]
["bitfinex-derivatives","ETHF0:USTF0",1729679687585,2.18377,2585.6,2585.5,1.81148782]
["bitfinex-derivatives","ETHF0:USTF0",1729679687789,2.18377,2585.6,2585.5,3.51764962]
["bitfinex-derivatives","ETHF0:USTF0",1729679688089,2.18377,2585.6,2585.5,3.51772368]
["bitfinex-derivatives","ETHF0:USTF0",1729679688285,2.18377,2585.6,2585.5,4.02401828]
["bitfinex-derivatives","ETHF0:USTF0",1729679688493,2.18377,2585.6,2585.5,3.51769175]
["bitfinex-derivatives","ETHF0:USTF0",1729679688986,2.18377,2585.6,2585.5,3.51769702]
["bitfinex-derivatives","ETHF0:USTF0",1729679689177,2.18377,2585.6,2585.5,3.51770113]
["bitfinex-derivatives","ETHF0:USTF0",1729679689378,2.18377,2585.6,2585.5,3.51770366]
["bitfinex-derivatives","ETHF0:USTF0",1729679689587,2.18377,2585.6,2585.5,2.5050418]
["bitfinex-derivatives","ETHF0:USTF0",1729679691493,2.18377,2585.6,2585.5,3.13087625]
["bitfinex-derivatives","ETHF0:USTF0",1729679691696,2.18377,2585.6,2585.5,2.5050418]
["bitfinex-derivatives","ETHF0:USTF0",1729679691991,2.18377,2585.6,2585.5,3.51786955]
["bitfinex-derivatives","ETHF0:USTF0",1729679692187,2.18377,2585.6,2585.5,2.5050418]
["bitfinex-derivatives","ETHF0:USTF0",1729679692394,2.18377,2585.6,2585.5,3.51789085]
["bitfinex-derivatives","ETHF0:USTF0",1729679692691,2.18377,2585.6,2585.5,3.51819269]
["bitfinex-derivatives","ETHF0:USTF0",1729679692889,2.18377,2585.6,2585.5,3.13121269]
["bitfinex-derivatives","ETHF0:USTF0",1729679693085,2.18377,2585.6,2585.5,2.71931269]
["bitfinex-derivatives","ETHF0:USTF0",1729679693288,0.38698,2585.5,2585.4,41.81284905]
["bitfinex-derivatives","ETHF0:USTF0",1729679693487,1.77698,2585.5,2585.4,41.81308651]
["bitfinex-derivatives","ETHF0:USTF0",1729679694191,0.387,2585.4,2585.3,1.01308651]
["bitfinex-derivatives","ETHF0:USTF0",1729679694401,0.38701,2585.3,2585.2,1.01308651]
["bitfinex-derivatives","ETHF0:USTF0",1729679694587,2.16501,2585.3,2585.2,43.20308651]
["bitfinex-derivatives","ETHF0:USTF0",1729679694983,0.38701,2585.3,2585.2,45.29710928]
["bitfinex-derivatives","ETHF0:USTF0",1729679695188,0.38701,2585.4,2585.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729679695393,0.38701,2585.4,2585.3,5.00344533]
["bitfinex-derivatives","ETHF0:USTF0",1729679695898,0.38701,2585.4,2585.3,5.00335719]
["bitfinex-derivatives","ETHF0:USTF0",1729679697093,1.77701,2585.4,2585.3,5.00335719]
["bitfinex-derivatives","ETHF0:USTF0",1729679697291,1.77701,2585.4,2585.3,5.00287494]
["bitfinex-derivatives","ETHF0:USTF0",1729679698899,1.77701,2585.4,2585.3,3.48351052]
["bitfinex-derivatives","ETHF0:USTF0",1729679699501,1.77701,2585.4,2585.3,4.49641364]
["bitfinex-derivatives","ETHF0:USTF0",1729679699700,1.77701,2585.4,2585.3,4.49640436]
["bitfinex-derivatives","ETHF0:USTF0",1729679700392,1.77701,2585.4,2585.3,4.10940436]
["bitfinex-derivatives","ETHF0:USTF0",1729679700899,1.77701,2585.4,2585.3,4.10905701]
["bitfinex-derivatives","ETHF0:USTF0",1729679701091,1.77701,2585.4,2585.3,2.40289384]
["bitfinex-derivatives","ETHF0:USTF0",1729679702197,1.77701,2585.4,2585.3,2.78990384]
["bitfinex-derivatives","ETHF0:USTF0",1729679702796,1.77701,2585.4,2585.3,2.40289384]
["bitfinex-derivatives","ETHF0:USTF0",1729679702995,1.77701,2585.4,2585.3,1.01289384]
["bitfinex-derivatives","ETHF0:USTF0",1729679704895,1.77701,2585.4,2585.3,1.39990384]
["bitfinex-derivatives","ETHF0:USTF0",1729679705093,1.77701,2585.4,2585.3,2.78990384]
["bitfinex-derivatives","ETHF0:USTF0",1729679706702,1.77701,2585.4,2585.3,1.39990384]
["bitfinex-derivatives","ETHF0:USTF0",1729679707094,1.77701,2585.4,2585.3,1.01289384]
["bitfinex-derivatives","ETHF0:USTF0",1729679707600,1.77701,2585.4,2585.3,1.39990384]
["bitfinex-derivatives","ETHF0:USTF0",1729679707998,1.77701,2585.4,2585.3,1.01289384]
["bitfinex-derivatives","ETHF0:USTF0",1729679710096,1.77701,2585.4,2585.3,41.81289384]
["bitfinex-derivatives","ETHF0:USTF0",1729679711402,1.77701,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729679713512,0.38701,2585.3,2585.2,1.01289384]
["bitfinex-derivatives","ETHF0:USTF0",1729679713808,2.16711,2585.3,2585.2,43.58992384]
["bitfinex-derivatives","ETHF0:USTF0",1729679717610,2.16711,2585.3,2585.2,42.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729679719511,1.77701,2585.3,2585.2,42.57703]
["bitfinex-derivatives","ETHF0:USTF0",1729679722623,1.77701,2585.3,2585.2,45.29668871]
["bitfinex-derivatives","ETHF0:USTF0",1729679723007,3.6146,2585.6,2585.2,45.29668871]
["bitfinex-derivatives","ETHF0:USTF0",1729679723213,3.2078,2585.6,2585.5,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1729679723515,3.2078,2585.6,2585.5,4.49615241]
["bitfinex-derivatives","ETHF0:USTF0",1729679723718,1.77694,2585.8,2585.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679723919,1.77694,2585.8,2585.7,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1729679724320,1.77694,2585.8,2585.7,42.97155]
["bitfinex-derivatives","ETHF0:USTF0",1729679727521,1.77694,2585.8,2585.7,43.98413566]
["bitfinex-derivatives","ETHF0:USTF0",1729679727723,1.77694,2585.8,2585.7,43.98370989]
["bitfinex-derivatives","ETHF0:USTF0",1729679728323,1.77694,2585.8,2585.7,42.59370989]
["bitfinex-derivatives","ETHF0:USTF0",1729679728621,1.77694,2585.8,2585.7,41.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729679728926,1.77694,2585.8,2585.7,41.18695]
["bitfinex-derivatives","ETHF0:USTF0",1729679730325,1.77694,2585.8,2585.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679736426,1.77694,2585.8,2585.6,42.24025989]
["bitfinex-derivatives","ETHF0:USTF0",1729679736427,1.39,2585.8,2585.6,42.24025989]
["bitfinex-derivatives","ETHF0:USTF0",1729679736626,1.77695,2585.7,2585.6,42.62720989]
["bitfinex-derivatives","ETHF0:USTF0",1729679739537,1.77695,2585.7,2585.6,41.61505]
["bitfinex-derivatives","ETHF0:USTF0",1729679744432,1.77695,2585.7,2585.6,41.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729679744744,1.39,2585.7,2585.4,1.01215989]
["bitfinex-derivatives","ETHF0:USTF0",1729679744938,1.77698,2585.5,2585.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1729679745238,1.77698,2585.5,2585.4,41.58528]
["bitfinex-derivatives","ETHF0:USTF0",1729679746028,1.77698,2585.5,2585.4,42.59743989]
["bitfinex-derivatives","ETHF0:USTF0",1729679746430,1.77698,2585.5,2585.4,44.68058582]
["bitfinex-derivatives","ETHF0:USTF0",1729679746838,1.77698,2585.5,2585.4,46.2001105]
["bitfinex-derivatives","ETHF0:USTF0",1729679747037,0.38698,2585.5,2585.4,46.2001105]
["bitfinex-derivatives","ETHF0:USTF0",1729679747645,0.38698,2585.5,2585.4,44.68058582]
["bitfinex-derivatives","ETHF0:USTF0",1729679747834,0.38698,2585.5,2585.4,46.2001105]
["bitfinex-derivatives","ETHF0:USTF0",1729679748941,0.38698,2585.5,2585.4,44.68058582]
["bitfinex-derivatives","ETHF0:USTF0",1729679749343,0.38698,2585.5,2585.4,46.2001105]
["bitfinex-derivatives","ETHF0:USTF0",1729679749746,0.38698,2585.5,2585.4,44.68058582]
["bitfinex-derivatives","ETHF0:USTF0",1729679750047,0.38698,2585.5,2585.4,46.2001105]
["bitfinex-derivatives","ETHF0:USTF0",1729679753545,0.38698,2585.5,2585.4,46.20032327]
["bitfinex-derivatives","ETHF0:USTF0",1729679758244,0.38698,2585.5,2585.4,44.49480468]
["bitfinex-derivatives","ETHF0:USTF0",1729679758446,0.38698,2585.5,2585.4,46.20079957]
["bitfinex-derivatives","ETHF0:USTF0",1729679760550,0.38698,2585.5,2585.4,44.68127489]
["bitfinex-derivatives","ETHF0:USTF0",1729679760945,0.38698,2585.5,2585.4,46.20203546]
["bitfinex-derivatives","ETHF0:USTF0",1729679761146,0.38698,2585.5,2585.4,44.68127489]
["bitfinex-derivatives","ETHF0:USTF0",1729679761652,0.38698,2585.5,2585.4,44.68362277]
["bitfinex-derivatives","ETHF0:USTF0",1729679765453,1.21288,2585.6,2585.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729679765642,0.81608,2585.6,2585.5,5.00586899]
["bitfinex-derivatives","ETHF0:USTF0",1729679766555,0.81608,2585.6,2585.5,5.00520613]
["bitfinex-derivatives","ETHF0:USTF0",1729679766953,0.81608,2585.6,2585.5,1.70767991]
["bitfinex-derivatives","ETHF0:USTF0",1729679767157,0.81608,2585.6,2585.5,5.00497485]
["bitfinex-derivatives","ETHF0:USTF0",1729679768855,0.81608,2585.6,2585.5,5.00497485]
["bitfinex-derivatives","ETHF0:USTF0",1729679769058,0.81608,2585.6,2585.5,4.61799485]
["bitfinex-derivatives","ETHF0:USTF0",1729679769558,0.81608,2585.6,2585.5,5.00497485]
["bitfinex-derivatives","ETHF0:USTF0",1729679770353,0.81608,2585.6,2585.5,3.22799485]
["bitfinex-derivatives","ETHF0:USTF0",1729679770958,0.81608,2585.6,2585.5,1.70767991]
["bitfinex-derivatives","ETHF0:USTF0",1729679771262,0.81608,2585.6,2585.5,3.22799485]
["bitfinex-derivatives","ETHF0:USTF0",1729679772355,0.81608,2585.6,2585.5,3.61497485]
["bitfinex-derivatives","ETHF0:USTF0",1729679775661,0.81608,2585.6,2585.5,3.61619845]
["bitfinex-derivatives","ETHF0:USTF0",1729679776664,0.81608,2585.6,2585.5,3.61619845]
["bitfinex-derivatives","ETHF0:USTF0",1729679780463,0.81608,2585.6,2585.5,3.61626317]
["bitfinex-derivatives","ETHF0:USTF0",1729679782259,0.81608,2585.6,2585.5,1.90729494]
["bitfinex-derivatives","ETHF0:USTF0",1729679783665,0.81608,2585.6,2585.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729679784762,0.38698,2585.5,2585.4,41.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729679784964,1.77698,2585.5,2585.4,41.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729679785772,0.38698,2585.5,2585.4,41.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729679786262,0.38698,2585.5,2585.4,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729679786472,2.18488,2585.5,2585.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729679788671,2.18488,2585.5,2585.4,1.7995592]
["bitfinex-derivatives","ETHF0:USTF0",1729679789169,2.18488,2585.5,2585.4,3.1895592]
["bitfinex-derivatives","ETHF0:USTF0",1729679791462,2.18488,2585.5,2585.4,3.8839427]
["bitfinex-derivatives","ETHF0:USTF0",1729679792369,2.18488,2585.5,2585.4,4.89806773]
["bitfinex-derivatives","ETHF0:USTF0",1729679793676,2.18488,2585.5,2585.4,3.8839427]
["bitfinex-derivatives","ETHF0:USTF0",1729679793975,2.18488,2585.5,2585.4,4.89798927]
["bitfinex-derivatives","ETHF0:USTF0",1729679794363,0.38697,2585.7,2585.6,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679794568,0.38694,2585.8,2585.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729679794870,0.38694,2585.8,2585.7,3.48478094]
["bitfinex-derivatives","ETHF0:USTF0",1729679795074,0.38694,2585.8,2585.7,5.90429934]
["bitfinex-derivatives","ETHF0:USTF0",1729679795273,0.38694,2585.8,2585.7,44.67578094]
["bitfinex-derivatives","ETHF0:USTF0",1729679795470,0.38694,2585.8,2585.7,44.67513756]
["bitfinex-derivatives","ETHF0:USTF0",1729679797471,3.5947,2586.1,2586.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729679797671,3.5947,2586.1,2586.0,2.7897283]
["bitfinex-derivatives","ETHF0:USTF0",1729679798066,3.5947,2586.1,2586.0,3.6074283]
["bitfinex-derivatives","ETHF0:USTF0",1729679798474,3.2078,2586.1,2586.0,3.6074283]
["bitfinex-derivatives","ETHF0:USTF0",1729679798680,3.2078,2586.1,2586.0,3.804531]
["bitfinex-derivatives","ETHF0:USTF0",1729679799276,3.59469,2586.1,2586.0,3.804531]
["bitfinex-derivatives","ETHF0:USTF0",1729679799485,3.59469,2586.1,2586.0,2.7917127]
["bitfinex-derivatives","ETHF0:USTF0",1729679803077,3.2078,2586.1,2586.0,2.7917127]
["bitfinex-derivatives","ETHF0:USTF0",1729679803280,3.59469,2586.1,2586.0,2.7917127]
["bitfinex-derivatives","ETHF0:USTF0",1729679803578,3.2078,2586.1,2586.0,2.7917127]
["bitfinex-derivatives","ETHF0:USTF0",1729679803776,3.59469,2586.1,2586.0,2.7917127]
["bitfinex-derivatives","ETHF0:USTF0",1729679804284,1.77689,2586.2,2586.0,2.4048027]
["bitfinex-derivatives","ETHF0:USTF0",1729679804581,1.77689,2586.2,2586.1,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729679806080,0.38689,2586.2,2586.1,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729679806887,1.77689,2586.2,2586.1,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729679809378,0.38689,2586.2,2586.1,1.77689]
["bitfinex-derivatives","ETHF0:USTF0",1729679810282,1.39,2586.3,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679810594,0.77614,2586.5,2586.4,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729679810886,0.77614,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679813185,0.3893,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679813385,0.77613,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679813586,0.3893,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679815486,0.3893,2586.5,2586.4,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1729679816683,0.77613,2586.5,2586.4,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1729679819194,0.3893,2586.5,2586.4,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1729679820486,0.77613,2586.5,2586.4,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1729679820687,0.77613,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679821886,2.16613,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679822491,0.77613,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679824391,0.77613,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679824793,2.16613,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679824994,2.16613,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679825188,2.16613,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679827390,2.16613,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679827992,2.16613,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679828202,2.16613,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679828800,2.16613,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679829396,0.77613,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679832495,0.77613,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679832905,0.77613,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679833404,2.16613,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679833999,2.16613,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679834300,2.16613,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679834998,2.16613,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679835601,2.16613,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679835795,2.16613,2586.5,2586.4,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1729679836598,5.6457,2586.5,2586.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1729679836905,0.38688,2586.3,2586.2,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729679837102,0.38688,2586.3,2586.2,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729679837294,0.77418,2586.3,2586.2,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729679840806,0.38688,2586.3,2586.2,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729679841194,0.38688,2586.3,2586.2,2.7896983]
["bitfinex-derivatives","ETHF0:USTF0",1729679844299,0.38688,2586.3,2586.2,2.4028183]
["bitfinex-derivatives","ETHF0:USTF0",1729679844300,1.77688,2586.3,2586.2,2.4028183]
["bitfinex-derivatives","ETHF0:USTF0",1729679844506,1.77688,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679845703,1.77688,2586.3,2586.2,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729679846106,1.77688,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679846902,1.77688,2586.3,2586.2,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729679847106,1.77688,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679849801,0.38688,2586.2,2586.1,3.2009983]
["bitfinex-derivatives","ETHF0:USTF0",1729679850106,1.77688,2586.2,2586.1,3.2009983]
["bitfinex-derivatives","ETHF0:USTF0",1729679850406,2.61218,2586.2,2586.1,2.8141183]
["bitfinex-derivatives","ETHF0:USTF0",1729679850909,2.61218,2586.2,2586.1,3.2010083]
["bitfinex-derivatives","ETHF0:USTF0",1729679851115,2.61218,2586.2,2586.1,2.8141183]
["bitfinex-derivatives","ETHF0:USTF0",1729679851706,2.61218,2586.2,2586.1,3.2010083]
["bitfinex-derivatives","ETHF0:USTF0",1729679851910,2.61218,2586.2,2586.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729679861611,2.61218,2586.2,2586.1,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1729679862616,0.38687,2586.3,2586.2,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729679862817,0.38687,2586.3,2586.2,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1729679866611,0.38687,2586.3,2586.2,2.7896783]
["bitfinex-derivatives","ETHF0:USTF0",1729679867016,0.38687,2586.3,2586.2,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1729679867322,1.77687,2586.3,2586.2,2.7896783]
["bitfinex-derivatives","ETHF0:USTF0",1729679867522,1.77687,2586.3,2586.2,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1729679868426,1.77687,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679868615,1.77687,2586.3,2586.2,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729679869513,1.77687,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679869710,0.38688,2586.2,2586.1,3.2009983]
["bitfinex-derivatives","ETHF0:USTF0",1729679869915,1.77688,2586.2,2586.1,3.2009983]
["bitfinex-derivatives","ETHF0:USTF0",1729679872031,1.77688,2586.2,2586.1,4.90551527]
["bitfinex-derivatives","ETHF0:USTF0",1729679872326,1.77688,2586.2,2586.1,3.2009983]
["bitfinex-derivatives","ETHF0:USTF0",1729679872630,1.77688,2586.2,2586.1,1.4241183]
["bitfinex-derivatives","ETHF0:USTF0",1729679872831,1.77688,2586.2,2586.1,2.8141183]
["bitfinex-derivatives","ETHF0:USTF0",1729679873926,1.77688,2586.2,2586.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729679881933,1.77688,2586.2,2586.1,2.8141183]
["bitfinex-derivatives","ETHF0:USTF0",1729679889040,1.77688,2586.2,2586.1,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729679894739,1.77688,2586.2,2586.1,2.18819]
["bitfinex-derivatives","ETHF0:USTF0",1729679897036,1.77688,2586.2,2586.1,3.2010083]
["bitfinex-derivatives","ETHF0:USTF0",1729679898541,1.77688,2586.2,2586.1,2.8141183]
["bitfinex-derivatives","ETHF0:USTF0",1729679900244,10.97194704,2586.2,2586.0,1.0128183]
["bitfinex-derivatives","ETHF0:USTF0",1729679900550,0.38692,2585.9,2585.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729679900750,4.98472,2585.9,2585.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729679901045,13.24367406,2585.9,2585.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729679901644,0.38695,2585.7,2585.6,1.0128183]
["bitfinex-derivatives","ETHF0:USTF0",1729679901851,1.77695,2585.7,2585.6,1.0128183]
["bitfinex-derivatives","ETHF0:USTF0",1729679902040,0.38698,2585.5,2585.3,1.4319183]
["bitfinex-derivatives","ETHF0:USTF0",1729679902243,10.70469547,2585.7,2585.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729679902244,5.8089,2585.4,2585.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729679902645,0.38703,2585.2,2585.1,1.0128183]
["bitfinex-derivatives","ETHF0:USTF0",1729679902844,1.39,2585.2,2584.9,1.4319183]
["bitfinex-derivatives","ETHF0:USTF0",1729679903040,1.77705,2585.0,2584.9,2.19617]
["bitfinex-derivatives","ETHF0:USTF0",1729679903650,1.77705,2585.0,2584.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729679903950,1.77705,2585.0,2584.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1729679904146,2.20565,2585.0,2584.9,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1729679905651,2.20565,2585.0,2584.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729679905652,0.38708,2584.8,2584.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729679905950,1.77708,2584.8,2584.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729679906143,0.3871,2584.7,2584.6,46.17511]
["bitfinex-derivatives","ETHF0:USTF0",1729679906345,1.7771,2584.7,2584.6,45.788]
["bitfinex-derivatives","ETHF0:USTF0",1729679906549,1.7771,2584.7,2584.6,46.17511]
["bitfinex-derivatives","ETHF0:USTF0",1729679907342,1.7771,2584.7,2584.6,45.788]
["bitfinex-derivatives","ETHF0:USTF0",1729679907545,1.7771,2584.7,2584.6,46.17511]
["bitfinex-derivatives","ETHF0:USTF0",1729679907946,1.7771,2584.7,2584.6,45.97843413]
["bitfinex-derivatives","ETHF0:USTF0",1729679908150,1.7771,2584.7,2584.6,45.788]
["bitfinex-derivatives","ETHF0:USTF0",1729679908450,1.7771,2584.7,2584.6,41.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729679909257,1.7771,2584.7,2584.6,42.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729679909645,1.7771,2584.7,2584.6,42.96731]
["bitfinex-derivatives","ETHF0:USTF0",1729679909951,1.7771,2584.7,2584.6,42.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729679910547,1.7771,2584.7,2584.6,41.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729679910748,1.7771,2584.7,2584.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729679914550,1.7771,2584.7,2584.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1729679914751,1.7771,2584.7,2584.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729679915452,5.92097768,2584.7,2584.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729679916147,5.53387768,2584.7,2584.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679916355,2.59631,2584.6,2584.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679919247,1.20631,2584.6,2584.5,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1729679919456,3.2078,2584.9,2584.8,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729679919659,3.2078,2584.9,2584.8,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1729679919964,3.2078,2584.9,2584.8,5.64588]
["bitfinex-derivatives","ETHF0:USTF0",1729679921658,0.38701,2585.4,2585.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729679921859,4.17513,2585.9,2585.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729679921860,0.38698,2585.6,2585.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729679922065,0.38698,2585.6,2585.5,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1729679926869,0.38698,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679927066,0.38698,2585.6,2585.1,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729679927067,0.38702,2585.4,2585.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729679927266,1.77702,2585.4,2585.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729679927581,1.77702,2585.4,2585.3,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1729679927777,1.77702,2585.4,2585.3,5.64497]
["bitfinex-derivatives","ETHF0:USTF0",1729679928074,1.77702,2585.4,2585.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1729679928277,1.77702,2585.4,2585.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679929576,0.38702,2585.4,2585.3,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1729679929879,0.38695,2585.5,2585.3,5.64497]
["bitfinex-derivatives","ETHF0:USTF0",1729679930076,0.38695,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679932182,1.77695,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679935085,1.77695,2585.5,2585.4,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729679940982,0.38696,2585.4,2585.3,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1729679941387,0.38696,2585.4,2585.3,5.64497]
["bitfinex-derivatives","ETHF0:USTF0",1729679941690,0.38696,2585.4,2585.3,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1729679948894,3.6244,2585.9,2585.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679949199,6.64752466,2585.8,2585.7,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1729679949595,4.48012466,2585.8,2585.7,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1729679949793,3.6339,2586.2,2585.7,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729679949993,3.6339,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679949994,2.20294,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679950296,2.20294,2586.2,2586.1,1.5833339]
["bitfinex-derivatives","ETHF0:USTF0",1729679950496,2.20294,2586.2,2586.1,1.9701839]
["bitfinex-derivatives","ETHF0:USTF0",1729679950695,0.38684,2586.2,2586.1,1.9701839]
["bitfinex-derivatives","ETHF0:USTF0",1729679951586,1.39,2586.4,2586.1,1.5833339]
["bitfinex-derivatives","ETHF0:USTF0",1729679951895,1.39,2586.4,2586.3,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1729679951896,0.38682,2586.4,2586.3,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1729679952298,1.39302,2586.7,2586.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729679952299,0.38679,2586.6,2586.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729679952595,5.94107709,2586.6,2586.5,1.77678]
["bitfinex-derivatives","ETHF0:USTF0",1729679953393,5.94107709,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679955801,0.38681,2586.4,2586.3,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729679955989,1.77681,2586.4,2586.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729679956297,0.38682,2586.3,2586.2,0.19512875]
["bitfinex-derivatives","ETHF0:USTF0",1729679956500,2.2082,2586.3,2585.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729679956801,1.39,2586.0,2585.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729679957021,0.38691,2585.7,2585.6,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1729679957305,1.77691,2585.7,2585.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729679957500,1.77691,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679958301,0.38691,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679960809,0.79171,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679965305,0.38691,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729679965507,0.38691,2585.7,2585.6,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1729679965908,0.38689,2585.9,2585.8,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729679966302,0.38692,2585.9,2585.8,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729679966707,2.20311,2586.2,2585.6,7.61222]
["bitfinex-derivatives","ETHF0:USTF0",1729679966910,2.20311,2586.2,2585.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729679966911,0.38692,2586.0,2585.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729679967110,0.38692,2586.0,2585.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1729679967506,0.38692,2586.0,2585.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729679967711,0.38692,2586.0,2585.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1729679973719,0.38692,2586.0,2585.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729679978419,0.38692,2586.0,2585.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729679978917,1.39,2586.0,2585.6,4.6377183]
["bitfinex-derivatives","ETHF0:USTF0",1729679979122,0.38695,2585.7,2585.6,5.9416783]
["bitfinex-derivatives","ETHF0:USTF0",1729679979420,0.38695,2585.7,2585.6,7.3316783]
["bitfinex-derivatives","ETHF0:USTF0",1729679979623,0.38695,2585.7,2585.6,10.18606]
["bitfinex-derivatives","ETHF0:USTF0",1729679983220,0.38695,2585.7,2585.6,6.97826]
["bitfinex-derivatives","ETHF0:USTF0",1729679986620,0.96731,2585.9,2585.6,8.68058649]
["bitfinex-derivatives","ETHF0:USTF0",1729679986820,0.38692,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679987024,1.77692,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679987417,0.38692,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729679994522,6.22453,2585.9,2585.5,2.40035105]
["bitfinex-derivatives","ETHF0:USTF0",1729679994727,0.38697,2585.6,2585.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729679995427,2.2129,2585.7,2585.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729679995624,0.38698,2585.5,2585.4,4.01448]
["bitfinex-derivatives","ETHF0:USTF0",1729679995825,0.38698,2585.5,2585.4,5.40448]
["bitfinex-derivatives","ETHF0:USTF0",1729679996023,0.38698,2585.5,2585.4,2.19668]
["bitfinex-derivatives","ETHF0:USTF0",1729679999233,0.38698,2585.5,2585.4,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729680000933,0.38698,2585.5,2585.4,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729680001543,0.38698,2585.5,2585.4,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1729680001736,0.38698,2585.5,2585.4,3.64270919]
["bitfinex-derivatives","ETHF0:USTF0",1729680001933,0.38698,2585.5,2585.4,3.51348174]
["bitfinex-derivatives","ETHF0:USTF0",1729680002238,0.78628,2585.5,2585.4,3.51348174]
["bitfinex-derivatives","ETHF0:USTF0",1729680002635,0.78628,2585.5,2585.4,4.52584581]
["bitfinex-derivatives","ETHF0:USTF0",1729680002840,0.78628,2585.5,2585.4,5.03270919]
["bitfinex-derivatives","ETHF0:USTF0",1729680003437,2.17628,2585.5,2585.4,3.13579193]
["bitfinex-derivatives","ETHF0:USTF0",1729680003734,0.78628,2585.5,2585.4,2.82201019]
["bitfinex-derivatives","ETHF0:USTF0",1729680003929,2.17628,2585.5,2585.4,1.01231019]
["bitfinex-derivatives","ETHF0:USTF0",1729680004230,2.17628,2585.5,2585.3,1.01231019]
["bitfinex-derivatives","ETHF0:USTF0",1729680004231,0.387,2585.4,2585.3,1.01231019]
["bitfinex-derivatives","ETHF0:USTF0",1729680004439,0.38701,2585.3,2585.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729680004738,0.78181,2585.3,2585.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729680005438,6.03981,2585.3,2585.2,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729680005638,6.03981,2585.3,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729680005940,0.38704,2585.1,2585.0,41.81231019]
["bitfinex-derivatives","ETHF0:USTF0",1729680006236,0.38704,2585.1,2584.9,1.51922745]
["bitfinex-derivatives","ETHF0:USTF0",1729680006237,0.38705,2585.0,2584.9,2.40231019]
["bitfinex-derivatives","ETHF0:USTF0",1729680006432,0.77595,2585.0,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729680006637,0.77595,2585.0,2584.9,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729680006937,2.16595,2585.0,2584.9,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729680007339,2.16595,2585.0,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729680007940,0.38707,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680008145,0.3871,2584.7,2584.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729680008439,1.7771,2584.7,2584.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729680009552,1.39,2584.7,2584.5,1.98652267]
["bitfinex-derivatives","ETHF0:USTF0",1729680009748,1.7921,2584.6,2584.4,12.73671667]
["bitfinex-derivatives","ETHF0:USTF0",1729680010040,0.38714,2584.4,2584.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729680010238,1.77714,2584.4,2584.3,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729680010634,1.77714,2584.4,2584.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729680011347,1.77714,2584.4,2584.3,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1729680012248,0.38716,2584.3,2584.2,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729680012447,1.77716,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680013263,1.39,2584.3,2584.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729680013546,1.77717,2584.2,2584.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729680013743,1.77717,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680013744,3.16717,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680013942,10.83749158,2584.2,2583.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729680014148,0.38722,2583.9,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729680014547,0.38722,2583.9,2583.8,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729680015353,0.38722,2583.9,2583.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729680016257,1.77722,2583.9,2583.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729680016646,1.77722,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680017242,0.38723,2583.8,2583.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729680017443,1.77723,2583.8,2583.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729680017849,1.77723,2583.8,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680017850,0.38725,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680018053,2.19545,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680018552,9.27365,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680018749,6.06585,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680019149,12.92026322,2583.7,2583.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729680019446,0.38731,2583.3,2583.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729680019646,1.77731,2583.3,2583.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729680019855,1.77731,2583.3,2583.2,1.77732]
["bitfinex-derivatives","ETHF0:USTF0",1729680020251,0.38731,2583.3,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729680020945,0.3873,2583.4,2583.0,0.59784994]
["bitfinex-derivatives","ETHF0:USTF0",1729680021151,0.3873,2583.4,2583.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729680021341,0.3873,2583.4,2583.3,3.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729680021654,0.3873,2583.4,2583.3,44.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729680021845,0.3873,2583.4,2583.3,41.1873]
["bitfinex-derivatives","ETHF0:USTF0",1729680022540,0.3873,2583.4,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680025653,1.36967,2583.6,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680025953,0.3873,2583.4,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680026351,0.7784,2583.4,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680030154,0.7784,2583.4,2583.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729680030155,4.2623,2583.4,2583.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729680030455,0.38734,2583.1,2583.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1729680032757,0.38735,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729680033263,0.79845,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729680033754,0.79845,2583.0,2582.7,41.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729680033755,0.38738,2582.8,2582.7,41.58529]
["bitfinex-derivatives","ETHF0:USTF0",1729680033960,0.38738,2582.8,2582.7,41.1979]
["bitfinex-derivatives","ETHF0:USTF0",1729680034752,0.38738,2582.8,2582.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729680034954,0.38738,2582.8,2582.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729680035352,0.38738,2582.8,2582.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729680035552,0.38738,2582.8,2582.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729680035752,0.38738,2582.8,2582.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729680035957,0.38738,2582.8,2582.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729680038055,0.38738,2582.8,2582.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729680038950,0.38738,2582.8,2582.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729680042363,1.78738,2582.8,2582.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729680042561,1.78738,2582.8,2582.7,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1729680043252,1.78738,2582.8,2582.7,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1729680043462,1.78738,2582.8,2582.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729680043858,1.78738,2582.8,2582.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729680045057,1.78738,2582.8,2582.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729680045356,1.78738,2582.8,2582.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729680046666,1.20589219,2582.8,2582.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729680046864,1.4,2582.8,2582.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729680047077,1.78738,2582.8,2582.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729680050655,1.78738,2582.8,2582.7,1.79761019]
["bitfinex-derivatives","ETHF0:USTF0",1729680051670,1.78738,2582.8,2582.7,1.41021019]
["bitfinex-derivatives","ETHF0:USTF0",1729680051865,1.78738,2582.8,2582.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729680052565,1.78738,2582.8,2582.7,1.79761019]
["bitfinex-derivatives","ETHF0:USTF0",1729680053467,1.78738,2582.8,2582.7,3.48038388]
["bitfinex-derivatives","ETHF0:USTF0",1729680054578,1.78738,2582.8,2582.7,3.48110192]
["bitfinex-derivatives","ETHF0:USTF0",1729680055459,1.78738,2582.8,2582.7,5.16537431]
["bitfinex-derivatives","ETHF0:USTF0",1729680055665,1.78738,2582.8,2582.7,3.48188258]
["bitfinex-derivatives","ETHF0:USTF0",1729680056264,1.78738,2582.8,2582.7,2.46957239]
["bitfinex-derivatives","ETHF0:USTF0",1729680056469,1.78738,2582.8,2582.7,2.08281374]
["bitfinex-derivatives","ETHF0:USTF0",1729680056669,1.78738,2582.8,2582.7,3.09457241]
["bitfinex-derivatives","ETHF0:USTF0",1729680056964,1.78738,2582.8,2582.7,2.47021374]
["bitfinex-derivatives","ETHF0:USTF0",1729680057467,1.78738,2582.8,2582.7,3.98944119]
["bitfinex-derivatives","ETHF0:USTF0",1729680057672,1.78738,2582.8,2582.7,2.47021374]
["bitfinex-derivatives","ETHF0:USTF0",1729680058569,1.78738,2582.8,2582.7,3.4840277]
["bitfinex-derivatives","ETHF0:USTF0",1729680058978,1.78738,2582.8,2582.7,3.0966277]
["bitfinex-derivatives","ETHF0:USTF0",1729680059471,1.78738,2582.8,2582.7,3.09744064]
["bitfinex-derivatives","ETHF0:USTF0",1729680060073,1.78738,2582.8,2582.7,3.48484064]
["bitfinex-derivatives","ETHF0:USTF0",1729680060271,1.78738,2582.8,2582.7,3.48484843]
["bitfinex-derivatives","ETHF0:USTF0",1729680060574,1.78738,2582.8,2582.7,3.09744843]
["bitfinex-derivatives","ETHF0:USTF0",1729680060768,1.78738,2582.8,2582.7,1.4101992]
["bitfinex-derivatives","ETHF0:USTF0",1729680061072,1.78738,2582.8,2582.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729680062273,0.38741,2582.6,2582.5,1.4319992]
["bitfinex-derivatives","ETHF0:USTF0",1729680062475,3.18741,2582.6,2582.5,1.4319992]
["bitfinex-derivatives","ETHF0:USTF0",1729680062669,1.78741,2582.6,2582.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729680066671,1.4,2582.6,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729680066878,0.38744,2582.4,2582.3,41.61004]
["bitfinex-derivatives","ETHF0:USTF0",1729680067076,1.78744,2582.4,2582.3,41.61004]
["bitfinex-derivatives","ETHF0:USTF0",1729680067274,1.78744,2582.4,2582.3,41.80310216]
["bitfinex-derivatives","ETHF0:USTF0",1729680068872,1.2184,2582.5,2582.3,42.81566216]
["bitfinex-derivatives","ETHF0:USTF0",1729680069075,3.2078,2583.2,2582.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729680069374,0.4192,2583.1,2583.0,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1729680069589,8.4458599,2583.2,2583.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1729680069787,3.99283,2583.2,2583.1,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1729680070276,4.99513,2583.2,2583.1,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1729680070579,4.99513,2583.2,2583.1,2.62234]
["bitfinex-derivatives","ETHF0:USTF0",1729680070777,4.99513,2583.2,2583.1,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1729680070982,3.2078,2583.2,2583.1,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1729680071179,4.6078,2583.2,2583.1,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1729680071383,4.99512,2583.2,2583.1,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1729680072982,1.78732,2583.2,2583.1,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1729680073985,3.18732,2583.2,2583.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1729680074183,3.18732,2583.2,2583.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729680074900,3.59772,2583.2,2583.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729680075181,0.96837,2583.1,2582.7,1.3996892]
["bitfinex-derivatives","ETHF0:USTF0",1729680075388,1.78738,2582.8,2582.7,1.3996892]
["bitfinex-derivatives","ETHF0:USTF0",1729680075789,0.3874,2582.7,2582.6,1.8194992]
["bitfinex-derivatives","ETHF0:USTF0",1729680075992,1.7874,2582.7,2582.6,3.12565374]
["bitfinex-derivatives","ETHF0:USTF0",1729680076178,0.8001,2582.7,2582.6,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1729680076383,1.7874,2582.7,2582.6,3.22242243]
["bitfinex-derivatives","ETHF0:USTF0",1729680076582,1.7874,2582.7,2582.6,5.41726625]
["bitfinex-derivatives","ETHF0:USTF0",1729680076783,1.7874,2582.7,2582.6,4.01726625]
["bitfinex-derivatives","ETHF0:USTF0",1729680076979,1.7874,2582.7,2582.6,2.32643745]
["bitfinex-derivatives","ETHF0:USTF0",1729680077288,1.7874,2582.7,2582.6,2.49802662]
["bitfinex-derivatives","ETHF0:USTF0",1729680077493,1.7874,2582.7,2582.6,3.51354629]
["bitfinex-derivatives","ETHF0:USTF0",1729680077685,1.7874,2582.7,2582.6,1.43514011]
["bitfinex-derivatives","ETHF0:USTF0",1729680077884,1.7874,2582.7,2582.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729680081788,1.7874,2582.7,2582.6,1.82255011]
["bitfinex-derivatives","ETHF0:USTF0",1729680082389,1.7874,2582.7,2582.6,7.22527077]
["bitfinex-derivatives","ETHF0:USTF0",1729680082598,0.4109,2582.9,2582.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729680082599,1.78739,2582.9,2582.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729680082788,1.78739,2582.9,2582.8,2.07840332]
["bitfinex-derivatives","ETHF0:USTF0",1729680082989,1.78739,2582.9,2582.8,3.60136039]
["bitfinex-derivatives","ETHF0:USTF0",1729680083190,1.78739,2582.9,2582.8,2.07840332]
["bitfinex-derivatives","ETHF0:USTF0",1729680084392,1.78739,2582.9,2582.8,3.09366548]
["bitfinex-derivatives","ETHF0:USTF0",1729680084598,1.78739,2582.9,2582.8,1.40263216]
["bitfinex-derivatives","ETHF0:USTF0",1729680086699,1.78739,2582.9,2582.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729680088998,0.38739,2582.9,2582.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729680089199,0.38739,2582.9,2582.8,1.40263216]
["bitfinex-derivatives","ETHF0:USTF0",1729680089200,1.78739,2582.9,2582.8,1.40263216]
["bitfinex-derivatives","ETHF0:USTF0",1729680089998,1.78739,2582.9,2582.8,3.0933071]
["bitfinex-derivatives","ETHF0:USTF0",1729680090201,0.38736,2583.1,2583.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729680090406,0.38734,2583.2,2583.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729680090595,1.78734,2583.2,2583.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729680090794,1.78734,2583.2,2583.1,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1729680090997,1.78734,2583.2,2583.1,2.18659216]
["bitfinex-derivatives","ETHF0:USTF0",1729680092193,1.4,2583.2,2583.1,2.18659216]
["bitfinex-derivatives","ETHF0:USTF0",1729680092503,1.78732,2583.2,2583.1,2.18659216]
["bitfinex-derivatives","ETHF0:USTF0",1729680093091,1.4,2583.2,2583.1,2.18659216]
["bitfinex-derivatives","ETHF0:USTF0",1729680093500,1.78732,2583.2,2583.1,2.18659216]
["bitfinex-derivatives","ETHF0:USTF0",1729680093804,1.78732,2583.2,2583.1,3.87574003]
["bitfinex-derivatives","ETHF0:USTF0",1729680094106,1.78732,2583.2,2583.1,2.18659216]
["bitfinex-derivatives","ETHF0:USTF0",1729680094297,1.78732,2583.2,2583.1,3.87548421]
["bitfinex-derivatives","ETHF0:USTF0",1729680095605,1.78732,2583.2,2583.1,3.87518657]
["bitfinex-derivatives","ETHF0:USTF0",1729680095906,1.78732,2583.2,2583.1,2.18659216]
["bitfinex-derivatives","ETHF0:USTF0",1729680096502,3.18732,2583.2,2583.1,1.79379216]
["bitfinex-derivatives","ETHF0:USTF0",1729680096702,3.18732,2583.2,2583.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1729680096904,1.78732,2583.2,2583.1,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1729680098100,1.78732,2583.2,2583.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729680098713,1.78732,2583.2,2583.1,1.40259216]
["bitfinex-derivatives","ETHF0:USTF0",1729680101714,1.78732,2583.2,2583.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729680109619,0.38734,2583.1,2583.0,1.40260216]
["bitfinex-derivatives","ETHF0:USTF0",1729680109822,3.00554,2583.1,2583.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729680110712,1.7976,2583.1,2583.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729680110913,1.7976,2583.1,2583.0,1.40260216]
["bitfinex-derivatives","ETHF0:USTF0",1729680111918,2.18494,2583.1,2583.0,1.40260216]
["bitfinex-derivatives","ETHF0:USTF0",1729680112620,2.18494,2583.1,2583.0,4.61040216]
["bitfinex-derivatives","ETHF0:USTF0",1729680113123,1.7976,2583.1,2583.0,6.29883057]
["bitfinex-derivatives","ETHF0:USTF0",1729680113816,2.18494,2583.1,2583.0,6.29883057]
["bitfinex-derivatives","ETHF0:USTF0",1729680114014,2.18494,2583.1,2583.0,3.09103057]
["bitfinex-derivatives","ETHF0:USTF0",1729680114223,2.18494,2583.1,2583.0,2.07576841]
["bitfinex-derivatives","ETHF0:USTF0",1729680114522,2.18494,2583.1,2583.0,5.28356841]
["bitfinex-derivatives","ETHF0:USTF0",1729680114922,2.18494,2583.1,2583.0,2.07576841]
["bitfinex-derivatives","ETHF0:USTF0",1729680115123,2.18494,2583.1,2583.0,6.80652548]
["bitfinex-derivatives","ETHF0:USTF0",1729680115922,1.7976,2583.1,2583.0,6.80652548]
["bitfinex-derivatives","ETHF0:USTF0",1729680116217,0.4036,2583.3,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729680116218,0.79091,2583.3,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729680116413,2.19091,2583.3,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729680116816,2.19091,2583.3,2583.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1729680121719,2.19091,2583.3,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729680123527,0.38732,2583.2,2583.1,4.60913693]
["bitfinex-derivatives","ETHF0:USTF0",1729680123830,2.19982,2583.2,2583.1,4.60913693]
["bitfinex-derivatives","ETHF0:USTF0",1729680124325,2.19982,2583.2,2583.1,4.22181693]
["bitfinex-derivatives","ETHF0:USTF0",1729680124532,2.19982,2583.2,2583.1,4.60915693]
["bitfinex-derivatives","ETHF0:USTF0",1729680124931,2.19982,2583.2,2583.1,4.22181693]
["bitfinex-derivatives","ETHF0:USTF0",1729680125427,3.59982,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729680125725,2.19982,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729680125926,2.19982,2583.2,2583.1,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1729680126933,2.19982,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729680127228,2.19982,2583.2,2583.1,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1729680128128,0.38734,2583.1,2583.0,1.40135693]
["bitfinex-derivatives","ETHF0:USTF0",1729680128335,2.17394,2583.1,2583.0,6.30039513]
["bitfinex-derivatives","ETHF0:USTF0",1729680128629,2.17394,2583.1,2583.0,1.40229296]
["bitfinex-derivatives","ETHF0:USTF0",1729680131232,2.17394,2583.1,2583.0,2.07787094]
["bitfinex-derivatives","ETHF0:USTF0",1729680131636,2.17394,2583.1,2583.0,2.07786865]
["bitfinex-derivatives","ETHF0:USTF0",1729680132138,2.17394,2583.1,2583.0,2.7057059]
["bitfinex-derivatives","ETHF0:USTF0",1729680132338,2.17394,2583.1,2583.0,2.70568359]
["bitfinex-derivatives","ETHF0:USTF0",1729680133041,2.17394,2583.1,2583.0,1.69052865]
["bitfinex-derivatives","ETHF0:USTF0",1729680133227,2.17394,2583.1,2583.0,2.70582121]
["bitfinex-derivatives","ETHF0:USTF0",1729680133630,2.17394,2583.1,2583.0,1.01529256]
["bitfinex-derivatives","ETHF0:USTF0",1729680133829,1.7866,2583.1,2582.9,1.01529256]
["bitfinex-derivatives","ETHF0:USTF0",1729680134135,2.21165,2583.0,2582.9,1.01529256]
["bitfinex-derivatives","ETHF0:USTF0",1729680135325,0.38737,2582.9,2582.8,1.01529256]
["bitfinex-derivatives","ETHF0:USTF0",1729680135530,0.38737,2582.9,2582.7,1.40269256]
["bitfinex-derivatives","ETHF0:USTF0",1729680135531,0.38738,2582.8,2582.7,1.40269256]
["bitfinex-derivatives","ETHF0:USTF0",1729680135731,2.19728,2582.8,2582.7,4.49400864]
["bitfinex-derivatives","ETHF0:USTF0",1729680135935,2.19728,2582.8,2582.7,5.00167315]
["bitfinex-derivatives","ETHF0:USTF0",1729680137136,1.78738,2582.8,2582.7,5.00167315]
["bitfinex-derivatives","ETHF0:USTF0",1729680137538,1.78738,2582.8,2582.7,3.88101608]
["bitfinex-derivatives","ETHF0:USTF0",1729680137738,1.78738,2582.8,2582.7,5.40391244]
["bitfinex-derivatives","ETHF0:USTF0",1729680138430,1.78738,2582.8,2582.7,4.00391244]
["bitfinex-derivatives","ETHF0:USTF0",1729680140332,1.4,2582.9,2582.7,5.01651244]
["bitfinex-derivatives","ETHF0:USTF0",1729680140537,0.38737,2582.9,2582.8,5.00063103]
["bitfinex-derivatives","ETHF0:USTF0",1729680140734,0.38737,2582.9,2582.8,5.39113103]
["bitfinex-derivatives","ETHF0:USTF0",1729680140933,1.78737,2582.9,2582.8,3.99102638]
["bitfinex-derivatives","ETHF0:USTF0",1729680141243,1.78737,2582.9,2582.8,5.39102638]
["bitfinex-derivatives","ETHF0:USTF0",1729680141737,1.78737,2582.9,2582.8,3.99102638]
["bitfinex-derivatives","ETHF0:USTF0",1729680142633,1.78737,2582.9,2582.8,3.48308407]
["bitfinex-derivatives","ETHF0:USTF0",1729680142841,1.78737,2582.9,2582.8,1.79283405]
["bitfinex-derivatives","ETHF0:USTF0",1729680143030,1.78737,2582.9,2582.8,1.40545405]
["bitfinex-derivatives","ETHF0:USTF0",1729680143236,0.38738,2582.8,2582.7,1.40234405]
["bitfinex-derivatives","ETHF0:USTF0",1729680143438,2.60678,2582.8,2582.7,3.09259989]
["bitfinex-derivatives","ETHF0:USTF0",1729680143837,2.60678,2582.8,2582.7,1.01495405]
["bitfinex-derivatives","ETHF0:USTF0",1729680144038,0.3874,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729680144336,0.38744,2582.4,2582.3,42.22095405]
["bitfinex-derivatives","ETHF0:USTF0",1729680144536,1.78744,2582.4,2582.3,1.01495405]
["bitfinex-derivatives","ETHF0:USTF0",1729680144746,1.4,2582.4,2582.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680144933,0.38743,2582.6,2582.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729680145244,4.49825971,2582.4,2582.3,1.40225224]
["bitfinex-derivatives","ETHF0:USTF0",1729680145448,1.78744,2582.4,2582.3,1.40225224]
["bitfinex-derivatives","ETHF0:USTF0",1729680145940,1.4,2582.4,2582.3,2.80225224]
["bitfinex-derivatives","ETHF0:USTF0",1729680146136,2.20324,2582.5,2582.3,2.41479224]
["bitfinex-derivatives","ETHF0:USTF0",1729680146336,1.78744,2582.5,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729680146532,1.78744,2582.5,2582.4,2.17904]
["bitfinex-derivatives","ETHF0:USTF0",1729680146533,1.4,2582.5,2582.4,2.17904]
["bitfinex-derivatives","ETHF0:USTF0",1729680146745,0.38743,2582.6,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729680147050,1.78743,2582.6,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729680149543,0.38743,2582.5,2582.4,2.17903]
["bitfinex-derivatives","ETHF0:USTF0",1729680149733,1.78743,2582.5,2582.4,2.17903]
["bitfinex-derivatives","ETHF0:USTF0",1729680154943,1.4,2582.5,2582.4,2.17904]
["bitfinex-derivatives","ETHF0:USTF0",1729680155452,1.78743,2582.5,2582.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1729680157252,1.78743,2582.5,2582.4,2.17904]
["bitfinex-derivatives","ETHF0:USTF0",1729680158051,1.78743,2582.5,2582.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1729680158250,1.4,2582.5,2582.4,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1729680158743,1.78743,2582.5,2582.4,2.17904]
["bitfinex-derivatives","ETHF0:USTF0",1729680159849,1.4,2582.5,2582.4,2.17904]
["bitfinex-derivatives","ETHF0:USTF0",1729680160451,1.4,2582.5,2582.4,7.06482229]
["bitfinex-derivatives","ETHF0:USTF0",1729680162250,1.4,2582.6,2582.4,6.67738229]
["bitfinex-derivatives","ETHF0:USTF0",1729680162450,1.78743,2582.6,2582.5,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1729680162747,1.78743,2582.6,2582.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729680165357,1.78743,2582.6,2582.5,1.40120229]
["bitfinex-derivatives","ETHF0:USTF0",1729680165651,1.78743,2582.6,2582.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729680166048,1.78743,2582.6,2582.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729680166049,1.4,2582.6,2582.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729680166249,2.20653,2582.5,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729680166452,0.38744,2582.4,2582.3,1.80963229]
["bitfinex-derivatives","ETHF0:USTF0",1729680166652,1.78744,2582.4,2582.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1729680166953,1.78744,2582.4,2582.3,2.19585]
["bitfinex-derivatives","ETHF0:USTF0",1729680167351,1.78744,2582.4,2582.3,3.20963229]
["bitfinex-derivatives","ETHF0:USTF0",1729680168156,0.4191,2582.5,2582.3,2.82218229]
["bitfinex-derivatives","ETHF0:USTF0",1729680168353,0.38742,2582.6,2582.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729680168656,1.8236,2582.7,2582.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729680168657,0.81101,2582.7,2582.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729680168953,0.81101,2582.7,2582.6,1.40135579]
["bitfinex-derivatives","ETHF0:USTF0",1729680170866,2.21101,2582.7,2582.6,1.40135579]
["bitfinex-derivatives","ETHF0:USTF0",1729680171266,2.21101,2582.7,2582.6,3.09043539]
["bitfinex-derivatives","ETHF0:USTF0",1729680172068,2.21101,2582.7,2582.6,3.09044139]
["bitfinex-derivatives","ETHF0:USTF0",1729680173573,2.21101,2582.7,2582.6,2.0764956]
["bitfinex-derivatives","ETHF0:USTF0",1729680173759,2.21101,2582.7,2582.6,3.09089141]
["bitfinex-derivatives","ETHF0:USTF0",1729680173960,2.21101,2582.7,2582.6,2.0764956]
["bitfinex-derivatives","ETHF0:USTF0",1729680174372,2.21101,2582.7,2582.6,3.59716904]
["bitfinex-derivatives","ETHF0:USTF0",1729680174669,2.21101,2582.7,2582.6,2.0764956]
["bitfinex-derivatives","ETHF0:USTF0",1729680174861,2.21101,2582.7,2582.6,1.40191797]
["bitfinex-derivatives","ETHF0:USTF0",1729680175058,2.21101,2582.7,2582.6,3.09137976]
["bitfinex-derivatives","ETHF0:USTF0",1729680176964,3.2078,2583.0,2582.6,4.61013523]
["bitfinex-derivatives","ETHF0:USTF0",1729680177156,1.78737,2583.0,2582.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729680177966,1.78737,2583.0,2582.9,1.01451747]
["bitfinex-derivatives","ETHF0:USTF0",1729680178160,1.4,2583.0,2582.8,2.80188747]
["bitfinex-derivatives","ETHF0:USTF0",1729680178365,1.78737,2582.9,2582.8,2.80183054]
["bitfinex-derivatives","ETHF0:USTF0",1729680178563,1.78737,2582.9,2582.8,3.4768444]
["bitfinex-derivatives","ETHF0:USTF0",1729680179269,1.78737,2582.9,2582.8,4.99751784]
["bitfinex-derivatives","ETHF0:USTF0",1729680179465,1.78737,2582.9,2582.8,3.4768444]
["bitfinex-derivatives","ETHF0:USTF0",1729680180869,1.78737,2582.9,2582.8,3.47687121]
["bitfinex-derivatives","ETHF0:USTF0",1729680181872,1.78737,2582.9,2582.8,4.99754465]
["bitfinex-derivatives","ETHF0:USTF0",1729680182772,1.78737,2582.9,2582.8,3.59754465]
["bitfinex-derivatives","ETHF0:USTF0",1729680183070,1.78737,2582.9,2582.8,2.07687121]
["bitfinex-derivatives","ETHF0:USTF0",1729680183666,1.78737,2582.9,2582.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729680184573,1.78737,2582.9,2582.8,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729680184778,1.78737,2582.9,2582.8,3.47650157]
["bitfinex-derivatives","ETHF0:USTF0",1729680185268,1.78737,2582.9,2582.8,4.90388909]
["bitfinex-derivatives","ETHF0:USTF0",1729680186267,1.78737,2582.9,2582.8,3.50388909]
["bitfinex-derivatives","ETHF0:USTF0",1729680188466,1.78737,2582.9,2582.8,3.09068909]
["bitfinex-derivatives","ETHF0:USTF0",1729680191478,1.78737,2582.9,2582.8,3.59786091]
["bitfinex-derivatives","ETHF0:USTF0",1729680192166,1.78737,2582.9,2582.8,3.09112631]
["bitfinex-derivatives","ETHF0:USTF0",1729680192371,1.78737,2582.9,2582.8,3.59786091]
["bitfinex-derivatives","ETHF0:USTF0",1729680192972,1.78737,2582.9,2582.8,2.07647857]
["bitfinex-derivatives","ETHF0:USTF0",1729680193177,1.78737,2582.9,2582.8,3.59786091]
["bitfinex-derivatives","ETHF0:USTF0",1729680194570,1.78737,2582.9,2582.8,3.59943219]
["bitfinex-derivatives","ETHF0:USTF0",1729680197078,1.78737,2582.9,2582.8,1.40263171]
["bitfinex-derivatives","ETHF0:USTF0",1729680197269,1.78737,2582.9,2582.8,3.09339389]
["bitfinex-derivatives","ETHF0:USTF0",1729680197470,1.78737,2582.9,2582.8,1.40263171]
["bitfinex-derivatives","ETHF0:USTF0",1729680197880,1.78737,2582.9,2582.8,3.09349632]
["bitfinex-derivatives","ETHF0:USTF0",1729680198875,1.78736,2583.1,2583.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729680199378,1.78736,2583.1,2583.0,1.01519857]
["bitfinex-derivatives","ETHF0:USTF0",1729680199573,1.4,2583.1,2582.9,1.41359857]
["bitfinex-derivatives","ETHF0:USTF0",1729680199778,1.78735,2583.0,2582.9,1.41359857]
["bitfinex-derivatives","ETHF0:USTF0",1729680200076,2.20915,2583.0,2582.9,3.10439896]
["bitfinex-derivatives","ETHF0:USTF0",1729680200871,2.20915,2583.0,2582.9,2.70599896]
["bitfinex-derivatives","ETHF0:USTF0",1729680201076,2.20915,2583.0,2582.9,1.01519857]
["bitfinex-derivatives","ETHF0:USTF0",1729680201270,0.38737,2582.9,2582.8,1.01519857]
["bitfinex-derivatives","ETHF0:USTF0",1729680201577,1.78737,2582.9,2582.8,2.80257857]
["bitfinex-derivatives","ETHF0:USTF0",1729680201972,0.38737,2582.9,2582.8,4.49358405]
["bitfinex-derivatives","ETHF0:USTF0",1729680202171,1.4,2583.1,2582.8,4.61238782]
["bitfinex-derivatives","ETHF0:USTF0",1729680202371,1.78735,2583.1,2583.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729680202779,1.78735,2583.1,2583.0,2.2355489]
["bitfinex-derivatives","ETHF0:USTF0",1729680203171,1.78735,2583.1,2583.0,1.8482089]
["bitfinex-derivatives","ETHF0:USTF0",1729680203377,1.78735,2583.1,2583.0,2.2355589]
["bitfinex-derivatives","ETHF0:USTF0",1729680204381,1.78735,2583.1,2583.0,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1729680204782,1.78735,2583.1,2583.0,2.2355589]
["bitfinex-derivatives","ETHF0:USTF0",1729680205083,1.78735,2583.1,2583.0,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1729680205381,0.38735,2583.0,2582.9,1.4026689]
["bitfinex-derivatives","ETHF0:USTF0",1729680205578,1.78735,2583.0,2582.9,1.0153089]
["bitfinex-derivatives","ETHF0:USTF0",1729680206181,1.78735,2583.0,2582.9,2.8026789]
["bitfinex-derivatives","ETHF0:USTF0",1729680206385,0.38735,2583.0,2582.9,4.9996613]
["bitfinex-derivatives","ETHF0:USTF0",1729680206586,1.78735,2583.0,2582.9,4.9996613]
["bitfinex-derivatives","ETHF0:USTF0",1729680208486,1.78735,2583.0,2582.9,4.99964215]
["bitfinex-derivatives","ETHF0:USTF0",1729680210578,1.78735,2583.0,2582.9,3.59964215]
["bitfinex-derivatives","ETHF0:USTF0",1729680210780,1.78735,2583.0,2582.9,3.21227215]
["bitfinex-derivatives","ETHF0:USTF0",1729680211484,1.78735,2583.0,2582.9,1.69088981]
["bitfinex-derivatives","ETHF0:USTF0",1729680211687,1.78735,2583.0,2582.9,2.70619271]
["bitfinex-derivatives","ETHF0:USTF0",1729680212278,0.38737,2582.9,2582.8,1.8189729]
["bitfinex-derivatives","ETHF0:USTF0",1729680212587,1.78737,2582.9,2582.8,1.8189729]
["bitfinex-derivatives","ETHF0:USTF0",1729680212789,5.272,2582.9,2582.7,1.0153029]
["bitfinex-derivatives","ETHF0:USTF0",1729680212975,2.2159,2582.8,2582.7,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729680213380,6.58270956,2582.8,2582.7,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729680214389,6.58270956,2582.8,2582.7,2.80277409]
["bitfinex-derivatives","ETHF0:USTF0",1729680215386,6.58270956,2582.8,2582.7,1.40277409]
["bitfinex-derivatives","ETHF0:USTF0",1729680216284,6.58270956,2582.8,2582.7,3.09372049]
["bitfinex-derivatives","ETHF0:USTF0",1729680216688,6.58270956,2582.8,2582.7,1.40277409]
["bitfinex-derivatives","ETHF0:USTF0",1729680220191,6.58270956,2582.8,2582.7,3.60136937]
["bitfinex-derivatives","ETHF0:USTF0",1729680222593,6.58270956,2582.8,2582.7,3.60143603]
["bitfinex-derivatives","ETHF0:USTF0",1729680223490,6.58270956,2582.8,2582.7,3.47837489]
["bitfinex-derivatives","ETHF0:USTF0",1729680223491,4.75418956,2582.8,2582.7,3.47837489]
["bitfinex-derivatives","ETHF0:USTF0",1729680223687,0.38738,2582.8,2582.7,3.88687489]
["bitfinex-derivatives","ETHF0:USTF0",1729680223991,0.38738,2582.9,2582.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729680224194,0.38738,2582.9,2582.8,5.00131517]
["bitfinex-derivatives","ETHF0:USTF0",1729680225185,0.38738,2582.9,2582.8,5.40681517]
["bitfinex-derivatives","ETHF0:USTF0",1729680226290,1.78738,2582.9,2582.8,5.40681517]
["bitfinex-derivatives","ETHF0:USTF0",1729680226693,1.78738,2582.9,2582.8,3.88384489]
["bitfinex-derivatives","ETHF0:USTF0",1729680227091,1.78738,2582.9,2582.8,5.4067366]
["bitfinex-derivatives","ETHF0:USTF0",1729680227297,1.78738,2582.9,2582.8,4.89911506]
["bitfinex-derivatives","ETHF0:USTF0",1729680228386,1.78738,2582.9,2582.8,1.42077017]
["bitfinex-derivatives","ETHF0:USTF0",1729680228592,1.78738,2582.9,2582.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729680228996,1.78738,2582.9,2582.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1729680229199,1.78738,2582.9,2582.8,1.80815017]
["bitfinex-derivatives","ETHF0:USTF0",1729680230605,1.78738,2582.9,2582.8,3.20815017]
["bitfinex-derivatives","ETHF0:USTF0",1729680232395,1.78738,2582.9,2582.8,1.42077017]
["bitfinex-derivatives","ETHF0:USTF0",1729680232588,1.78738,2582.9,2582.8,1.80815017]
["bitfinex-derivatives","ETHF0:USTF0",1729680235394,1.78738,2582.9,2582.8,3.6193125]
["bitfinex-derivatives","ETHF0:USTF0",1729680236801,1.78738,2582.9,2582.8,3.61936421]
["bitfinex-derivatives","ETHF0:USTF0",1729680240105,1.78738,2582.9,2582.8,4.00674421]
["bitfinex-derivatives","ETHF0:USTF0",1729680240308,1.78738,2582.9,2582.8,3.61936421]
["bitfinex-derivatives","ETHF0:USTF0",1729680240502,1.78738,2582.9,2582.8,5.40674421]
["bitfinex-derivatives","ETHF0:USTF0",1729680240701,1.78738,2582.9,2582.8,5.01936421]
["bitfinex-derivatives","ETHF0:USTF0",1729680240903,1.78738,2582.9,2582.8,5.01928349]
["bitfinex-derivatives","ETHF0:USTF0",1729680241409,0.38738,2582.9,2582.8,5.40666349]
["bitfinex-derivatives","ETHF0:USTF0",1729680242203,0.38736,2583.1,2583.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729680242404,0.38736,2583.1,2583.0,2.80238844]
["bitfinex-derivatives","ETHF0:USTF0",1729680242802,0.38736,2583.1,2583.0,3.22148844]
["bitfinex-derivatives","ETHF0:USTF0",1729680243809,0.38736,2583.1,2583.0,4.91172401]
["bitfinex-derivatives","ETHF0:USTF0",1729680244111,0.38733,2583.2,2583.1,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729680244403,0.38733,2583.2,2583.1,8.10216997]
["bitfinex-derivatives","ETHF0:USTF0",1729680245109,0.38733,2583.2,2583.1,8.10178203]
["bitfinex-derivatives","ETHF0:USTF0",1729680245507,0.38733,2583.2,2583.1,6.41233437]
["bitfinex-derivatives","ETHF0:USTF0",1729680245805,0.96825,2583.4,2583.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729680245806,0.38731,2583.4,2583.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729680246006,0.38731,2583.4,2583.3,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729680246516,0.38731,2583.4,2583.3,2.80167909]
["bitfinex-derivatives","ETHF0:USTF0",1729680246910,0.38731,2583.4,2583.3,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729680247311,0.38731,2583.4,2583.3,42.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729680248205,1.4,2583.5,2583.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729680248406,1.78729,2583.5,2583.4,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729680248608,1.78729,2583.5,2583.4,2.20599]
["bitfinex-derivatives","ETHF0:USTF0",1729680248803,3.2078,2583.7,2583.4,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1729680249016,4.99505,2583.7,2583.6,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1729680249706,0.38726,2583.6,2583.5,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1729680249901,1.78726,2583.6,2583.5,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1729680253312,0.38726,2583.6,2583.5,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1729680253511,4.99506,2583.7,2583.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729680253811,4.99506,2583.7,2583.6,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1729680255104,4.99506,2583.7,2583.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729680257713,1.78726,2583.7,2583.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729680258309,0.38726,2583.7,2583.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729680261312,0.38726,2583.7,2583.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729680261313,1.78726,2583.7,2583.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729680262113,1.78726,2583.7,2583.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1729680262315,1.4,2583.7,2583.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729680262514,2.18596,2583.9,2583.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729680262515,1.78726,2583.6,2583.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729680262707,2.21286,2583.6,2583.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729680263408,0.38728,2583.5,2583.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729680263620,0.38728,2583.5,2583.4,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729680272018,0.38728,2583.5,2583.4,2.60469]
["bitfinex-derivatives","ETHF0:USTF0",1729680272419,0.38728,2583.5,2583.4,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729680274321,0.38728,2583.5,2583.4,2.60469]
["bitfinex-derivatives","ETHF0:USTF0",1729680277424,0.38728,2583.5,2583.4,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729680278618,0.38728,2583.5,2583.4,2.60469]
["bitfinex-derivatives","ETHF0:USTF0",1729680279329,0.38728,2583.5,2583.4,43.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729680282233,0.38728,2583.5,2583.4,44.41625196]
["bitfinex-derivatives","ETHF0:USTF0",1729680283125,0.38728,2583.5,2583.4,44.02896196]
["bitfinex-derivatives","ETHF0:USTF0",1729680284334,0.38728,2583.5,2583.4,44.41625196]
["bitfinex-derivatives","ETHF0:USTF0",1729680285035,0.38728,2583.5,2583.4,46.10427183]
["bitfinex-derivatives","ETHF0:USTF0",1729680285437,0.38728,2583.5,2583.4,46.10620458]
["bitfinex-derivatives","ETHF0:USTF0",1729680286135,0.38728,2583.5,2583.4,45.09270987]
["bitfinex-derivatives","ETHF0:USTF0",1729680287438,0.38728,2583.5,2583.4,46.61010059]
["bitfinex-derivatives","ETHF0:USTF0",1729680287637,0.38728,2583.5,2583.4,43.40469]
["bitfinex-derivatives","ETHF0:USTF0",1729680290139,0.38728,2583.5,2583.4,44.4185358]
["bitfinex-derivatives","ETHF0:USTF0",1729680294632,0.38728,2583.5,2583.4,47.11818719]
["bitfinex-derivatives","ETHF0:USTF0",1729680296032,1.78728,2583.5,2583.4,45.71818719]
["bitfinex-derivatives","ETHF0:USTF0",1729680296233,0.38728,2583.5,2583.4,47.11818719]
["bitfinex-derivatives","ETHF0:USTF0",1729680296836,0.38728,2583.5,2583.4,47.11829814]
["bitfinex-derivatives","ETHF0:USTF0",1729680299733,0.38728,2583.5,2583.4,50.4992542]
["bitfinex-derivatives","ETHF0:USTF0",1729680300445,0.38727,2583.7,2583.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729680300637,0.38727,2583.7,2583.6,5.00012842]
["bitfinex-derivatives","ETHF0:USTF0",1729680300942,1.78727,2583.7,2583.6,1.69048422]
["bitfinex-derivatives","ETHF0:USTF0",1729680301138,5.65767,2583.7,2583.6,1.01500835]
["bitfinex-derivatives","ETHF0:USTF0",1729680301836,9.94335819,2583.7,2583.6,1.01500835]
["bitfinex-derivatives","ETHF0:USTF0",1729680302039,9.94335819,2583.7,2583.4,2.41500835]
["bitfinex-derivatives","ETHF0:USTF0",1729680302040,9.55608819,2583.7,2583.4,2.41500835]
["bitfinex-derivatives","ETHF0:USTF0",1729680302237,1.78726,2583.6,2583.5,1.01500835]
["bitfinex-derivatives","ETHF0:USTF0",1729680302535,5.7775426,2583.6,2583.4,2.41500835]
["bitfinex-derivatives","ETHF0:USTF0",1729680302744,0.38728,2583.5,2583.4,2.41500835]
["bitfinex-derivatives","ETHF0:USTF0",1729680303043,4.7648226,2583.5,2583.4,2.41500835]
["bitfinex-derivatives","ETHF0:USTF0",1729680303233,4.7648226,2583.5,2583.4,2.80229835]
["bitfinex-derivatives","ETHF0:USTF0",1729680303433,0.38725,2583.8,2583.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729680303641,0.38725,2583.8,2583.7,1.78724]
["bitfinex-derivatives","ETHF0:USTF0",1729680303840,0.38725,2583.8,2583.7,4.49249122]
["bitfinex-derivatives","ETHF0:USTF0",1729680304042,0.38725,2583.8,2583.7,4.90609122]
["bitfinex-derivatives","ETHF0:USTF0",1729680304537,0.38725,2583.8,2583.7,4.90630146]
["bitfinex-derivatives","ETHF0:USTF0",1729680304843,1.78725,2583.8,2583.7,3.11906146]
["bitfinex-derivatives","ETHF0:USTF0",1729680305037,2.59995,2583.8,2583.6,1.01487269]
["bitfinex-derivatives","ETHF0:USTF0",1729680305237,2.59995,2583.8,2583.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729680305238,5.6913,2583.7,2583.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729680305439,1.78726,2583.6,2583.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729680305646,6.15164685,2583.6,2583.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729680305843,10.02204685,2583.6,2583.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729680306331,0.38728,2583.5,2583.4,2.82737269]
["bitfinex-derivatives","ETHF0:USTF0",1729680306532,1.4,2583.5,2583.3,1.44367269]
["bitfinex-derivatives","ETHF0:USTF0",1729680306740,4.36438685,2583.6,2583.3,2.84367269]
["bitfinex-derivatives","ETHF0:USTF0",1729680306741,3.02199,2583.4,2583.3,2.84367269]
["bitfinex-derivatives","ETHF0:USTF0",1729680306940,3.02199,2583.4,2583.3,4.92135455]
["bitfinex-derivatives","ETHF0:USTF0",1729680307546,3.02199,2583.4,2583.3,4.92105196]
["bitfinex-derivatives","ETHF0:USTF0",1729680307747,3.02199,2583.4,2583.3,4.53374196]
["bitfinex-derivatives","ETHF0:USTF0",1729680307950,3.02199,2583.4,2583.3,2.84367269]
["bitfinex-derivatives","ETHF0:USTF0",1729680309347,3.02199,2583.4,2583.3,1.44367269]
["bitfinex-derivatives","ETHF0:USTF0",1729680309658,3.02199,2583.4,2583.3,5.04113546]
["bitfinex-derivatives","ETHF0:USTF0",1729680312153,3.02199,2583.4,2583.3,3.64113546]
["bitfinex-derivatives","ETHF0:USTF0",1729680312354,3.02199,2583.4,2583.3,2.84351985]
["bitfinex-derivatives","ETHF0:USTF0",1729680313458,0.38729,2583.4,2583.3,7.74095144]
["bitfinex-derivatives","ETHF0:USTF0",1729680313661,0.38727,2583.7,2583.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729680313968,0.38727,2583.7,2583.6,3.47634959]
["bitfinex-derivatives","ETHF0:USTF0",1729680314168,0.38727,2583.7,2583.6,5.49947351]
["bitfinex-derivatives","ETHF0:USTF0",1729680314466,0.38727,2583.7,2583.6,46.71067351]
["bitfinex-derivatives","ETHF0:USTF0",1729680314665,0.38725,2583.8,2583.7,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729680314963,0.38725,2583.8,2583.7,3.47631959]
["bitfinex-derivatives","ETHF0:USTF0",1729680315866,0.38725,2583.8,2583.7,7.34671959]
["bitfinex-derivatives","ETHF0:USTF0",1729680317957,0.38725,2583.8,2583.7,6.67080407]
["bitfinex-derivatives","ETHF0:USTF0",1729680318159,0.38725,2583.8,2583.7,2.80040407]
["bitfinex-derivatives","ETHF0:USTF0",1729680324567,0.38725,2583.8,2583.7,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1729680324768,0.38725,2583.8,2583.7,4.99321649]
["bitfinex-derivatives","ETHF0:USTF0",1729680325663,0.38723,2583.9,2583.8,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729680325963,0.38723,2583.9,2583.8,4.48563622]
["bitfinex-derivatives","ETHF0:USTF0",1729680327162,0.38723,2583.9,2583.8,2.79941584]
["bitfinex-derivatives","ETHF0:USTF0",1729680329070,1.78722,2583.9,2583.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680333967,1.78722,2583.9,2583.8,1.78723]
["bitfinex-derivatives","ETHF0:USTF0",1729680334170,0.38722,2583.9,2583.8,1.78723]
["bitfinex-derivatives","ETHF0:USTF0",1729680334365,0.38722,2583.9,2583.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680339671,0.38722,2583.9,2583.8,1.78723]
["bitfinex-derivatives","ETHF0:USTF0",1729680339872,0.38722,2584.0,2583.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729680340075,0.38722,2584.0,2583.9,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1729680340481,0.38722,2584.0,2583.9,43.398]
["bitfinex-derivatives","ETHF0:USTF0",1729680340880,1.78722,2584.0,2583.9,43.398]
["bitfinex-derivatives","ETHF0:USTF0",1729680341076,1.78722,2584.0,2583.9,43.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729680341273,1.78722,2584.0,2583.9,43.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729680344180,1.78722,2584.0,2583.9,2.59802]
["bitfinex-derivatives","ETHF0:USTF0",1729680344587,1.78722,2584.0,2583.9,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1729680344880,1.78722,2584.0,2583.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680345081,1.78722,2584.0,2583.7,44.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729680345082,0.38723,2583.8,2583.7,45.8316]
["bitfinex-derivatives","ETHF0:USTF0",1729680345285,1.78723,2583.8,2583.7,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1729680345684,2.18103,2583.8,2583.7,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729680346183,2.18103,2583.8,2583.7,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1729680346379,2.18103,2583.8,2583.7,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729680347482,2.18103,2583.8,2583.7,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1729680348188,2.18103,2583.8,2583.7,2.21105]
["bitfinex-derivatives","ETHF0:USTF0",1729680348486,0.78103,2583.8,2583.7,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1729680351083,0.78103,2583.8,2583.7,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1729680351387,0.78103,2583.8,2583.7,5.41885]
["bitfinex-derivatives","ETHF0:USTF0",1729680351780,0.78103,2583.8,2583.7,2.21105]
["bitfinex-derivatives","ETHF0:USTF0",1729680351976,0.78103,2583.8,2583.7,6.43105584]
["bitfinex-derivatives","ETHF0:USTF0",1729680352883,0.78103,2583.8,2583.7,8.11631516]
["bitfinex-derivatives","ETHF0:USTF0",1729680353083,0.78103,2583.8,2583.7,8.1164817]
["bitfinex-derivatives","ETHF0:USTF0",1729680353685,0.78103,2583.8,2583.7,6.43105584]
["bitfinex-derivatives","ETHF0:USTF0",1729680354193,0.78103,2583.8,2583.7,8.11648624]
["bitfinex-derivatives","ETHF0:USTF0",1729680355096,0.78103,2583.8,2583.7,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729680355291,0.78103,2583.8,2583.7,2.21105]
["bitfinex-derivatives","ETHF0:USTF0",1729680358395,0.38725,2583.7,2583.6,43.00596584]
["bitfinex-derivatives","ETHF0:USTF0",1729680358695,0.38725,2583.7,2583.6,43.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729680359199,0.38725,2583.7,2583.6,46.09431412]
["bitfinex-derivatives","ETHF0:USTF0",1729680360790,0.38725,2583.7,2583.6,46.09436235]
["bitfinex-derivatives","ETHF0:USTF0",1729680362191,0.38725,2583.7,2583.6,50.09180944]
["bitfinex-derivatives","ETHF0:USTF0",1729680362393,0.38725,2583.7,2583.6,44.69489651]
["bitfinex-derivatives","ETHF0:USTF0",1729680362592,0.38725,2583.7,2583.6,46.71802043]
["bitfinex-derivatives","ETHF0:USTF0",1729680363397,0.38725,2583.7,2583.6,47.10528043]
["bitfinex-derivatives","ETHF0:USTF0",1729680363796,0.38725,2583.7,2583.6,46.71802043]
["bitfinex-derivatives","ETHF0:USTF0",1729680364003,0.38725,2583.7,2583.6,47.10528043]
["bitfinex-derivatives","ETHF0:USTF0",1729680364498,0.38725,2583.7,2583.6,48.45585054]
["bitfinex-derivatives","ETHF0:USTF0",1729680364801,0.38725,2583.7,2583.6,48.45376167]
["bitfinex-derivatives","ETHF0:USTF0",1729680365910,1.78725,2583.7,2583.6,43.29316722]
["bitfinex-derivatives","ETHF0:USTF0",1729680366096,1.78725,2583.7,2583.6,44.4182882]
["bitfinex-derivatives","ETHF0:USTF0",1729680366296,1.78725,2583.7,2583.6,3.11139393]
["bitfinex-derivatives","ETHF0:USTF0",1729680366492,1.78725,2583.7,2583.6,2.09786722]
["bitfinex-derivatives","ETHF0:USTF0",1729680366698,1.78725,2583.7,2583.6,3.11137486]
["bitfinex-derivatives","ETHF0:USTF0",1729680366901,1.78725,2583.7,2583.6,2.09786722]
["bitfinex-derivatives","ETHF0:USTF0",1729680367094,1.78725,2583.7,2583.6,3.11136546]
["bitfinex-derivatives","ETHF0:USTF0",1729680367400,1.78725,2583.7,2583.6,4.89862546]
["bitfinex-derivatives","ETHF0:USTF0",1729680367603,1.78725,2583.7,2583.6,4.51136546]
["bitfinex-derivatives","ETHF0:USTF0",1729680368400,1.78725,2583.7,2583.6,3.11136546]
["bitfinex-derivatives","ETHF0:USTF0",1729680368598,1.78725,2583.7,2583.6,2.09744675]
["bitfinex-derivatives","ETHF0:USTF0",1729680368997,1.78725,2583.7,2583.6,1.68624675]
["bitfinex-derivatives","ETHF0:USTF0",1729680369206,1.78725,2583.7,2583.6,2.69935314]
["bitfinex-derivatives","ETHF0:USTF0",1729680369595,1.78725,2583.7,2583.6,2.69919112]
["bitfinex-derivatives","ETHF0:USTF0",1729680369999,1.78725,2583.7,2583.6,1.01310639]
["bitfinex-derivatives","ETHF0:USTF0",1729680370200,1.78725,2583.7,2583.4,1.52042098]
["bitfinex-derivatives","ETHF0:USTF0",1729680370201,0.38728,2583.5,2583.4,1.52042098]
["bitfinex-derivatives","ETHF0:USTF0",1729680370509,0.38729,2583.4,2583.3,44.52762098]
["bitfinex-derivatives","ETHF0:USTF0",1729680370704,0.38729,2583.4,2583.3,46.21395797]
["bitfinex-derivatives","ETHF0:USTF0",1729680370899,0.38729,2583.4,2583.3,44.69353699]
["bitfinex-derivatives","ETHF0:USTF0",1729680371100,0.38729,2583.4,2583.3,43.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729680371300,1.78729,2583.4,2583.3,43.0072]
["bitfinex-derivatives","ETHF0:USTF0",1729680371504,1.78729,2583.4,2583.3,42.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729680372301,5.65849,2583.4,2583.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1729680375416,5.65849,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680376112,5.65849,2583.4,2583.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729680376113,0.38731,2583.3,2583.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729680376418,1.78731,2583.3,2583.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729680377011,1.78731,2583.3,2583.2,42.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729680378110,1.78731,2583.3,2583.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729680383025,1.78731,2583.3,2583.2,42.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729680384323,0.38731,2583.3,2583.2,42.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729680384623,1.78731,2583.3,2583.2,42.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729680386921,1.78731,2583.3,2583.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729680390519,1.78731,2583.3,2583.2,42.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729680391119,0.38731,2583.3,2583.2,42.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729680392326,0.38731,2583.3,2583.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729680392526,0.38731,2583.3,2583.2,42.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729680393122,0.38731,2583.3,2583.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729680394526,0.38731,2583.3,2583.2,42.58732]
["bitfinex-derivatives","ETHF0:USTF0",1729680394727,3.2078,2584.0,2583.2,46.0712]
["bitfinex-derivatives","ETHF0:USTF0",1729680394929,1.4,2583.8,2583.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680395135,4.51058271,2583.9,2583.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729680395322,0.38722,2583.9,2583.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729680395727,6.2182096,2583.9,2583.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729680399536,0.38725,2583.7,2583.6,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729680399737,1.78725,2583.7,2583.6,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729680403139,1.78725,2583.7,2583.6,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1729680404435,1.78725,2583.7,2583.6,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729680404633,1.78725,2583.7,2583.6,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1729680408445,1.78725,2583.7,2583.6,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729680409140,1.78725,2583.7,2583.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729680409446,1.78725,2583.7,2583.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729680409650,0.38728,2583.5,2583.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729680409938,0.38728,2583.5,2583.4,2.21579]
["bitfinex-derivatives","ETHF0:USTF0",1729680411842,0.38728,2583.5,2583.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729680412143,0.38728,2583.5,2583.4,2.21579]
["bitfinex-derivatives","ETHF0:USTF0",1729680413442,0.38728,2583.5,2583.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1729680415335,0.38728,2583.5,2583.4,3.51182126]
["bitfinex-derivatives","ETHF0:USTF0",1729680415537,1.78728,2583.5,2583.4,2.11182126]
["bitfinex-derivatives","ETHF0:USTF0",1729680417049,1.78728,2583.5,2583.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729680417241,0.38731,2583.3,2583.2,1.52005059]
["bitfinex-derivatives","ETHF0:USTF0",1729680417446,0.38732,2583.2,2583.1,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1729680417837,0.38732,2583.2,2583.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729680418047,1.78732,2583.2,2583.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729680418440,0.38732,2583.2,2583.1,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1729680418643,1.78732,2583.2,2583.1,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1729680419245,1.78732,2583.2,2583.1,3.85972258]
["bitfinex-derivatives","ETHF0:USTF0",1729680421443,4.0289,2583.6,2583.1,3.47238258]
["bitfinex-derivatives","ETHF0:USTF0",1729680421647,4.41616,2583.6,2583.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680421848,5.81616,2583.6,2583.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680422150,0.38728,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680422351,0.38728,2583.5,2583.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729680422352,1.78728,2583.5,2583.4,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729680422849,1.78728,2583.5,2583.4,2.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729680423448,1.78728,2583.5,2583.4,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1729680423645,1.78728,2583.5,2583.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729680423946,1.8279,2583.5,2583.1,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729680424142,0.38731,2583.3,2583.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729680424344,1.78731,2583.3,2583.2,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729680428349,0.38731,2583.3,2583.2,2.18342]
["bitfinex-derivatives","ETHF0:USTF0",1729680428652,0.38731,2583.4,2583.3,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729680428856,0.38731,2583.4,2583.3,4.99095504]
["bitfinex-derivatives","ETHF0:USTF0",1729680429059,0.38731,2583.4,2583.3,3.47090445]
["bitfinex-derivatives","ETHF0:USTF0",1729680429447,0.38731,2583.4,2583.3,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1729680433848,0.38731,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680434049,0.38731,2583.4,2583.3,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729680434450,0.38731,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680434851,0.38731,2583.4,2583.3,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729680436151,0.38731,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680436648,4.4526,2583.9,2583.3,5.65851]
["bitfinex-derivatives","ETHF0:USTF0",1729680436846,3.59502,2583.9,2583.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680437051,3.59502,2583.9,2583.8,1.78723]
["bitfinex-derivatives","ETHF0:USTF0",1729680437252,3.59502,2583.9,2583.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680437652,0.38722,2583.9,2583.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680438260,3.2078,2584.2,2583.8,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1729680438457,3.59499,2584.2,2584.1,1.78719]
["bitfinex-derivatives","ETHF0:USTF0",1729680438853,3.59499,2584.2,2584.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680440859,4.99499,2584.2,2584.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680441059,0.38722,2583.9,2583.8,1.52005059]
["bitfinex-derivatives","ETHF0:USTF0",1729680441255,0.38726,2583.6,2583.5,2.92005059]
["bitfinex-derivatives","ETHF0:USTF0",1729680441558,0.38726,2583.6,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680441559,0.38729,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680441765,1.78729,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680442255,1.4,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680442459,2.19599,2583.4,2583.2,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729680442653,1.4,2583.3,2583.2,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729680442856,6.00700777,2583.4,2583.2,2.17492]
["bitfinex-derivatives","ETHF0:USTF0",1729680443062,1.4,2583.3,2583.2,2.17492]
["bitfinex-derivatives","ETHF0:USTF0",1729680443263,5.59830777,2583.3,2583.2,2.17492]
["bitfinex-derivatives","ETHF0:USTF0",1729680448260,4.19830777,2583.3,2583.2,2.17492]
["bitfinex-derivatives","ETHF0:USTF0",1729680450260,3.2078,2583.7,2583.2,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1729680450460,1.7918,2583.9,2583.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729680450662,4.15896816,2583.9,2583.8,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1729680450856,0.3918,2584.3,2584.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729680451060,0.3918,2584.3,2584.2,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1729680451261,5.95076816,2584.3,2584.2,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1729680451455,4.15896816,2584.3,2584.2,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1729680452456,5.55896816,2584.3,2584.2,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1729680454260,4.15896816,2584.3,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729680456959,7.0383,2584.7,2584.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1729680457167,0.38712,2584.6,2584.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729680457364,4.62894044,2584.6,2584.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729680457563,0.38713,2584.5,2584.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729680460269,0.38715,2584.4,2584.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729680460467,4.24182044,2584.6,2584.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729680460667,0.38714,2584.5,2584.4,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729680474283,0.38714,2584.5,2584.4,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1729680474284,1.77714,2584.5,2584.4,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1729680478287,2.16891,2584.7,2584.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729680478491,1.7818,2584.7,2584.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729680478689,5.86970763,2584.7,2584.6,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729680481593,5.86970763,2584.7,2584.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729680483991,5.48260763,2584.7,2584.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729680484294,2.1971,2584.6,2584.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1729680484482,2.1971,2584.6,2584.3,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729680484483,1.77714,2584.4,2584.3,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729680485295,0.38714,2584.4,2584.3,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1729680485496,0.38714,2584.5,2584.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729680485793,1.77714,2584.5,2584.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729680486992,1.39,2584.5,2584.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729680487189,0.38714,2584.4,2584.3,2.58974]
["bitfinex-derivatives","ETHF0:USTF0",1729680490094,2.1971,2584.6,2584.3,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1729680490291,0.38712,2584.6,2584.5,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729680491695,1.77712,2584.6,2584.5,1.77711]
["bitfinex-derivatives","ETHF0:USTF0",1729680491899,1.77712,2584.6,2584.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729680492997,1.77712,2584.6,2584.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729680492998,0.38714,2584.5,2584.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729680493186,2.58834,2584.5,2584.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729680496500,2.58834,2584.5,2584.4,1.39807351]
["bitfinex-derivatives","ETHF0:USTF0",1729680497596,2.58834,2584.5,2584.4,3.08353733]
["bitfinex-derivatives","ETHF0:USTF0",1729680497903,2.58834,2584.5,2584.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729680501405,1.19834,2584.5,2584.4,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1729680503998,0.78774,2584.5,2584.4,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1729680504998,0.78774,2584.5,2584.4,4.9834501]
["bitfinex-derivatives","ETHF0:USTF0",1729680508902,0.38713,2584.6,2584.5,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729680509105,0.38713,2584.6,2584.5,4.9834201]
["bitfinex-derivatives","ETHF0:USTF0",1729680510005,1.39,2584.7,2584.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729680510006,0.38711,2584.7,2584.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729680510307,2.1994,2584.8,2584.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729680510500,2.1994,2584.8,2584.7,2.79209393]
["bitfinex-derivatives","ETHF0:USTF0",1729680510809,6.31767645,2584.8,2584.7,2.79209393]
["bitfinex-derivatives","ETHF0:USTF0",1729680511007,10.18647645,2584.8,2584.7,1.01499393]
["bitfinex-derivatives","ETHF0:USTF0",1729680511211,9.79937645,2584.8,2584.5,1.01499393]
["bitfinex-derivatives","ETHF0:USTF0",1729680511399,1.77711,2584.6,2584.5,1.01499393]
["bitfinex-derivatives","ETHF0:USTF0",1729680513302,1.77711,2584.6,2584.5,1.40212393]
["bitfinex-derivatives","ETHF0:USTF0",1729680513500,1.77711,2584.6,2584.5,2.79212393]
["bitfinex-derivatives","ETHF0:USTF0",1729680513708,1.77711,2584.6,2584.5,2.40499393]
["bitfinex-derivatives","ETHF0:USTF0",1729680514102,1.77711,2584.6,2584.4,1.01499393]
["bitfinex-derivatives","ETHF0:USTF0",1729680514103,0.38713,2584.5,2584.4,1.01499393]
["bitfinex-derivatives","ETHF0:USTF0",1729680514406,0.38714,2584.4,2584.3,1.01499393]
["bitfinex-derivatives","ETHF0:USTF0",1729680514612,0.38716,2584.3,2584.2,1.01499393]
["bitfinex-derivatives","ETHF0:USTF0",1729680514905,5.93098009,2584.3,2584.2,2.70062863]
["bitfinex-derivatives","ETHF0:USTF0",1729680515109,9.80058009,2584.3,2584.2,2.70048653]
["bitfinex-derivatives","ETHF0:USTF0",1729680515799,9.80058009,2584.3,2584.2,2.70033222]
["bitfinex-derivatives","ETHF0:USTF0",1729680516017,9.80058009,2584.3,2584.2,1.01499393]
["bitfinex-derivatives","ETHF0:USTF0",1729680516513,0.38719,2584.1,2583.8,1.01499393]
["bitfinex-derivatives","ETHF0:USTF0",1729680516807,1.77722,2583.9,2583.8,1.40222393]
["bitfinex-derivatives","ETHF0:USTF0",1729680517209,6.22312966,2583.9,2583.8,1.40222393]
["bitfinex-derivatives","ETHF0:USTF0",1729680517412,6.22312966,2583.9,2583.8,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1729680522515,6.22312966,2583.9,2583.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729680522718,0.38723,2583.8,2583.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729680522915,1.77723,2583.8,2583.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729680523507,1.77723,2583.8,2583.7,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729680525508,0.38723,2583.8,2583.7,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1729680528622,0.38723,2583.8,2583.7,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729680528826,1.77723,2583.8,2583.7,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729680529627,1.77723,2583.8,2583.7,2.18675]
["bitfinex-derivatives","ETHF0:USTF0",1729680530021,5.2604,2583.8,2583.5,1.83052747]
["bitfinex-derivatives","ETHF0:USTF0",1729680530221,1.77726,2583.6,2583.5,1.82622747]
["bitfinex-derivatives","ETHF0:USTF0",1729680530528,1.77726,2583.6,2583.5,3.21622747]
["bitfinex-derivatives","ETHF0:USTF0",1729680531720,1.77726,2583.6,2583.5,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729680536825,1.77726,2583.6,2583.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729680537626,6.26973263,2583.6,2583.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729680537929,0.96826,2583.4,2583.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729680538127,0.38732,2583.2,2583.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729680538523,4.84013483,2583.2,2583.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729680539326,6.23013483,2583.2,2583.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729680541026,6.23013483,2583.2,2583.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729680541027,4.84013483,2583.2,2583.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729680541533,4.84013483,2583.2,2583.1,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1729680541722,1.77732,2583.2,2583.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729680541927,0.38732,2583.2,2583.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729680543038,1.77732,2583.2,2583.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729680543736,6.2110295,2583.2,2583.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729680544037,0.38741,2582.8,2582.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729680544235,0.38741,2582.7,2582.6,2.17091]
["bitfinex-derivatives","ETHF0:USTF0",1729680544633,0.38741,2582.7,2582.6,46.84291]
["bitfinex-derivatives","ETHF0:USTF0",1729680545137,1.77741,2582.7,2582.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729680545346,0.38741,2582.6,2582.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729680545537,1.77741,2582.6,2582.5,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1729680545740,0.38741,2582.6,2582.5,2.58053]
["bitfinex-derivatives","ETHF0:USTF0",1729680546130,0.38741,2582.7,2582.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729680546445,0.38739,2582.8,2582.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729680546841,0.38742,2582.6,2582.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729680547040,0.38741,2582.7,2582.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729680547730,0.38739,2582.8,2582.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729680548144,0.38739,2582.8,2582.7,4.25939]
["bitfinex-derivatives","ETHF0:USTF0",1729680548338,0.38739,2582.8,2582.7,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729680548545,0.38739,2582.8,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729680549138,0.38741,2582.6,2582.5,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1729680549435,0.38741,2582.6,2582.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729680549638,0.38741,2582.6,2582.5,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1729680549837,0.38741,2582.6,2582.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729680551650,4.2455,2582.9,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680551947,0.38744,2582.4,2582.3,41.18746]
["bitfinex-derivatives","ETHF0:USTF0",1729680552137,0.38744,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680552542,0.38744,2582.4,2582.3,41.18746]
["bitfinex-derivatives","ETHF0:USTF0",1729680553537,0.38744,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680554841,3.40744,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680555343,3.02,2582.4,2582.1,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1729680555550,3.02,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729680555743,3.40753,2581.8,2581.7,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1729680556042,3.40753,2581.8,2581.7,41.57605]
["bitfinex-derivatives","ETHF0:USTF0",1729680556043,0.38753,2581.8,2581.7,41.57605]
["bitfinex-derivatives","ETHF0:USTF0",1729680557242,0.38753,2581.8,2581.7,41.57604]
["bitfinex-derivatives","ETHF0:USTF0",1729680559248,1.78159,2582.3,2581.7,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729680559451,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729680559452,0.96862,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729680559651,0.3875,2582.1,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729680560253,0.38746,2582.4,2582.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729680561451,0.38744,2582.5,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729680562750,0.38742,2582.6,2582.5,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729680563148,4.17624,2582.9,2582.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729680563149,0.38741,2582.7,2582.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729680563754,0.3874,2582.8,2582.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729680565150,0.3874,2582.7,2582.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729680565352,1.79806,2583.1,2582.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729680565551,0.38739,2582.8,2582.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729680566155,0.38739,2582.8,2582.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729680566561,1.79806,2583.1,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729680566562,0.8297,2583.1,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729680566756,0.8297,2583.1,2582.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729680566757,0.38738,2582.9,2582.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729680567258,3.6019,2583.2,2582.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729680567450,0.38738,2582.8,2582.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1729680567856,0.38738,2582.8,2582.7,4.67968]
["bitfinex-derivatives","ETHF0:USTF0",1729680568958,0.38738,2582.8,2582.7,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1729680570762,0.3874,2582.7,2582.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729680571060,0.3874,2582.7,2582.6,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1729680571862,0.3874,2582.7,2582.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1729680575062,0.842,2582.8,2582.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729680575260,0.38743,2582.5,2582.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729680575660,0.38743,2582.5,2582.4,4.25943]
["bitfinex-derivatives","ETHF0:USTF0",1729680576259,0.38744,2582.4,2582.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729680576460,0.96861,2582.5,2582.0,1.01201956]
["bitfinex-derivatives","ETHF0:USTF0",1729680576665,0.3912,2582.4,2582.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729680576869,0.38746,2582.3,2582.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729680579061,4.86067165,2582.4,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729680579367,0.38749,2582.1,2582.0,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1729680579667,0.38749,2582.1,2582.0,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729680579868,0.38749,2582.1,2582.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729680580173,0.38749,2582.1,2581.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729680580174,0.38752,2581.9,2581.8,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729680580368,0.38752,2581.9,2581.8,1.17493]
["bitfinex-derivatives","ETHF0:USTF0",1729680581378,0.3875,2582.2,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729680581580,0.38751,2582.1,2582.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729680583767,0.38751,2582.1,2581.8,4.21981956]
["bitfinex-derivatives","ETHF0:USTF0",1729680583972,0.38751,2582.1,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729680583973,0.38752,2581.9,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729680585478,0.38755,2581.8,2581.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729680587673,0.38751,2582.1,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729680587872,0.38752,2582.0,2581.9,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729680588379,0.38749,2582.2,2582.1,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729680588673,0.96863,2582.4,2582.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729680588874,0.38747,2582.2,2582.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729680592078,0.38747,2582.2,2582.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1729680592975,0.38747,2582.2,2582.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729680593178,0.38747,2582.2,2582.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1729680593380,0.38747,2582.2,2582.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729680601378,0.38749,2582.1,2582.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729680601690,3.02,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729680601879,3.02,2582.2,2581.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729680601880,0.38752,2581.9,2581.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729680602183,0.38752,2581.9,2581.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729680602773,0.38752,2581.9,2581.8,1.21593]
["bitfinex-derivatives","ETHF0:USTF0",1729680602991,0.96862,2582.4,2581.8,9.88985956]
["bitfinex-derivatives","ETHF0:USTF0",1729680603179,0.96862,2582.4,2582.0,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729680603180,0.3875,2582.1,2582.0,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729680603388,0.3875,2582.1,2582.0,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1729680604992,0.38749,2582.2,2582.1,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729680605488,0.38747,2582.3,2582.2,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729680606689,0.38749,2582.2,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729680612291,0.38747,2582.3,2582.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729680612492,0.38747,2582.3,2582.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1729680612695,0.38747,2582.3,2582.2,1.82044104]
["bitfinex-derivatives","ETHF0:USTF0",1729680613692,0.38746,2582.4,2582.3,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729680615195,0.38746,2582.4,2582.3,1.40132104]
["bitfinex-derivatives","ETHF0:USTF0",1729680615493,4.57324,2582.7,2582.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729680615494,0.38741,2582.7,2582.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729680615687,0.38741,2582.7,2582.6,1.40171146]
["bitfinex-derivatives","ETHF0:USTF0",1729680615998,3.9862,2583.1,2582.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729680615999,0.38737,2583.0,2582.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729680616195,0.38737,2583.0,2582.9,41.18735]
["bitfinex-derivatives","ETHF0:USTF0",1729680632304,0.3896,2583.1,2582.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729680632609,0.38738,2582.8,2582.7,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1729680633201,0.38738,2582.8,2582.7,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729680633715,0.38738,2582.8,2582.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729680633915,0.8199,2582.9,2582.6,44.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729680633916,0.3874,2582.7,2582.6,44.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729680635006,0.3874,2582.7,2582.6,44.78698444]
["bitfinex-derivatives","ETHF0:USTF0",1729680635209,0.3874,2582.7,2582.6,45.19998444]
["bitfinex-derivatives","ETHF0:USTF0",1729680637317,0.3874,2582.7,2582.6,41.99218444]
["bitfinex-derivatives","ETHF0:USTF0",1729680638405,0.3874,2582.7,2582.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729680644316,1.7874,2582.7,2582.6,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729680645713,0.3874,2582.7,2582.6,2.2004]
["bitfinex-derivatives","ETHF0:USTF0",1729680646110,0.3874,2582.8,2582.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729680646322,0.38739,2582.9,2582.8,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729680646512,0.38739,2582.9,2582.8,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1729680648422,0.38739,2582.9,2582.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1729680652413,0.38739,2582.9,2582.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729680652619,0.38739,2582.9,2582.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1729680653024,0.38739,2582.9,2582.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729680653422,0.38739,2582.9,2582.8,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1729680654523,0.38739,2582.9,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680654923,4.25939,2582.9,2582.6,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1729680655128,0.3874,2582.7,2582.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729680655330,0.3874,2582.7,2582.6,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1729680655623,0.3874,2582.7,2582.6,41.60041]
["bitfinex-derivatives","ETHF0:USTF0",1729680655823,0.3874,2582.7,2582.6,42.61444419]
["bitfinex-derivatives","ETHF0:USTF0",1729680656128,0.3874,2582.7,2582.6,41.60041]
["bitfinex-derivatives","ETHF0:USTF0",1729680661934,0.3874,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680662125,0.3874,2582.7,2582.6,41.18741]
["bitfinex-derivatives","ETHF0:USTF0",1729680662126,0.7921,2582.7,2582.6,41.18741]
["bitfinex-derivatives","ETHF0:USTF0",1729680662923,0.7921,2582.7,2582.6,42.20144419]
["bitfinex-derivatives","ETHF0:USTF0",1729680663336,0.7921,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680663536,0.7921,2582.7,2582.5,1.81566419]
["bitfinex-derivatives","ETHF0:USTF0",1729680663537,0.38741,2582.6,2582.5,1.81566419]
["bitfinex-derivatives","ETHF0:USTF0",1729680664539,0.38741,2582.6,2582.5,1.42823419]
["bitfinex-derivatives","ETHF0:USTF0",1729680664728,0.38741,2582.6,2582.5,1.01403419]
["bitfinex-derivatives","ETHF0:USTF0",1729680664925,0.38743,2582.5,2582.4,42.21883419]
["bitfinex-derivatives","ETHF0:USTF0",1729680665426,0.81523,2582.5,2582.4,42.60627419]
["bitfinex-derivatives","ETHF0:USTF0",1729680665632,0.38743,2582.5,2582.4,41.59224]
["bitfinex-derivatives","ETHF0:USTF0",1729680665837,0.38743,2582.5,2582.4,42.60627419]
["bitfinex-derivatives","ETHF0:USTF0",1729680666737,0.38743,2582.5,2582.4,44.28086683]
["bitfinex-derivatives","ETHF0:USTF0",1729680667439,0.38743,2582.5,2582.4,44.28077475]
["bitfinex-derivatives","ETHF0:USTF0",1729680667935,0.38743,2582.5,2582.4,42.60617298]
["bitfinex-derivatives","ETHF0:USTF0",1729680668141,0.38743,2582.5,2582.4,43.26672484]
["bitfinex-derivatives","ETHF0:USTF0",1729680668340,0.38743,2582.5,2582.4,42.60615289]
["bitfinex-derivatives","ETHF0:USTF0",1729680668533,0.38743,2582.5,2582.4,44.28069374]
["bitfinex-derivatives","ETHF0:USTF0",1729680668843,0.38743,2582.5,2582.4,42.60615289]
["bitfinex-derivatives","ETHF0:USTF0",1729680669431,0.38743,2582.5,2582.4,43.26677532]
["bitfinex-derivatives","ETHF0:USTF0",1729680669640,0.38743,2582.5,2582.4,44.28058373]
["bitfinex-derivatives","ETHF0:USTF0",1729680670326,0.38743,2582.5,2582.4,45.68058373]
["bitfinex-derivatives","ETHF0:USTF0",1729680670739,1.78743,2582.5,2582.4,42.21867332]
["bitfinex-derivatives","ETHF0:USTF0",1729680671338,1.78743,2582.5,2582.4,44.00611332]
["bitfinex-derivatives","ETHF0:USTF0",1729680671532,1.78743,2582.5,2582.4,42.99224]
["bitfinex-derivatives","ETHF0:USTF0",1729680672328,1.78743,2582.5,2582.4,44.00611332]
["bitfinex-derivatives","ETHF0:USTF0",1729680672734,5.272,2582.5,2582.3,1.01387332]
["bitfinex-derivatives","ETHF0:USTF0",1729680672935,1.4,2582.4,2582.2,2.82177332]
["bitfinex-derivatives","ETHF0:USTF0",1729680673135,1.4,2582.4,2582.3,1.40133332]
["bitfinex-derivatives","ETHF0:USTF0",1729680673136,1.78744,2582.4,2582.3,1.40133332]
["bitfinex-derivatives","ETHF0:USTF0",1729680673338,1.78744,2582.4,2582.3,2.41387332]
["bitfinex-derivatives","ETHF0:USTF0",1729680673639,0.38746,2582.3,2582.2,42.22177332]
["bitfinex-derivatives","ETHF0:USTF0",1729680673844,1.78746,2582.3,2582.2,41.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729680674038,1.78746,2582.3,2582.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729680674039,2.21476,2582.3,2582.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729680674245,1.8273,2582.3,2582.0,6.45007332]
["bitfinex-derivatives","ETHF0:USTF0",1729680674443,1.78749,2582.1,2582.0,4.22167332]
["bitfinex-derivatives","ETHF0:USTF0",1729680674743,1.78749,2582.1,2582.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729680675441,1.78749,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729680675946,0.3875,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680676141,0.3875,2582.0,2581.9,43.21387332]
["bitfinex-derivatives","ETHF0:USTF0",1729680676543,0.3875,2582.0,2581.9,43.60139332]
["bitfinex-derivatives","ETHF0:USTF0",1729680676847,0.3875,2582.0,2581.9,43.21387332]
["bitfinex-derivatives","ETHF0:USTF0",1729680677052,0.3875,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729680678140,0.3875,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680678341,0.3875,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729680678740,1.7875,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680678945,0.3875,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729680682544,1.7875,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680682838,1.7875,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729680683039,1.7875,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680683348,0.38752,2581.9,2581.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729680683546,0.38752,2581.9,2581.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729680683547,0.38753,2581.8,2581.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729680683747,1.78753,2581.8,2581.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729680685151,1.78753,2581.8,2581.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729680687754,0.38753,2581.8,2581.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729680688057,0.38753,2581.8,2581.7,2.20025]
["bitfinex-derivatives","ETHF0:USTF0",1729680688959,0.38753,2581.8,2581.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729680689154,0.38753,2581.8,2581.7,2.20025]
["bitfinex-derivatives","ETHF0:USTF0",1729680689655,0.38753,2581.8,2581.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729680690457,0.38753,2581.8,2581.7,2.20025]
["bitfinex-derivatives","ETHF0:USTF0",1729680690657,0.38753,2581.8,2581.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729680691753,1.78753,2581.8,2581.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729680693058,1.78753,2581.8,2581.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729680694062,0.38753,2581.8,2581.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729680699862,0.38753,2581.8,2581.7,42.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729680701659,1.78753,2581.8,2581.7,42.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729680703454,1.78753,2581.8,2581.7,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729680705460,0.38753,2581.8,2581.7,42.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729680706565,1.78753,2581.8,2581.7,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729680707068,0.38753,2581.8,2581.7,42.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729680708067,1.78753,2581.8,2581.7,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729680708870,1.78753,2581.8,2581.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729680712576,1.4,2581.8,2581.6,44.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729680712777,0.38755,2581.7,2581.6,44.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729680714670,0.38755,2581.7,2581.6,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1729680715576,1.78755,2581.7,2581.6,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1729680717672,0.38755,2581.7,2581.6,43.63687332]
["bitfinex-derivatives","ETHF0:USTF0",1729680717879,0.38755,2581.7,2581.6,45.31422347]
["bitfinex-derivatives","ETHF0:USTF0",1729680718776,0.38755,2581.7,2581.6,45.82139092]
["bitfinex-derivatives","ETHF0:USTF0",1729680719176,0.38755,2581.7,2581.6,44.14404077]
["bitfinex-derivatives","ETHF0:USTF0",1729680720170,0.38755,2581.7,2581.6,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1729680720368,0.38755,2581.7,2581.6,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1729680721273,1.78755,2581.7,2581.6,41.223]
["bitfinex-derivatives","ETHF0:USTF0",1729680722072,1.78755,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680722370,2.21015,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680722576,0.38756,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680723076,0.38756,2581.6,2581.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729680726768,0.38756,2581.6,2581.5,44.26672495]
["bitfinex-derivatives","ETHF0:USTF0",1729680726978,0.38756,2581.6,2581.5,43.87914495]
["bitfinex-derivatives","ETHF0:USTF0",1729680727176,0.38756,2581.6,2581.5,44.26672495]
["bitfinex-derivatives","ETHF0:USTF0",1729680728179,0.38756,2581.6,2581.5,47.47452495]
["bitfinex-derivatives","ETHF0:USTF0",1729680728475,0.96883,2581.9,2581.5,47.08694495]
["bitfinex-derivatives","ETHF0:USTF0",1729680728775,0.38752,2581.9,2581.8,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1729680729578,0.38752,2581.9,2581.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729680730474,1.78752,2581.9,2581.8,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729680730673,1.78752,2581.9,2581.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729680731076,0.38753,2581.8,2581.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729680731379,1.78753,2581.8,2581.7,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729680731881,1.78753,2581.8,2581.7,45.81830762]
["bitfinex-derivatives","ETHF0:USTF0",1729680732084,1.78753,2581.8,2581.7,46.20585762]
["bitfinex-derivatives","ETHF0:USTF0",1729680732583,1.78753,2581.8,2581.7,44.00510762]
["bitfinex-derivatives","ETHF0:USTF0",1729680733782,1.78753,2581.8,2581.7,42.47951403]
["bitfinex-derivatives","ETHF0:USTF0",1729680733977,2.18953,2581.8,2581.7,43.49664859]
["bitfinex-derivatives","ETHF0:USTF0",1729680734369,2.18953,2581.8,2581.6,2.34119359]
["bitfinex-derivatives","ETHF0:USTF0",1729680734370,0.38755,2581.7,2581.6,1.44213456]
["bitfinex-derivatives","ETHF0:USTF0",1729680734575,6.07175,2581.7,2581.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729680734774,10.40600047,2581.7,2581.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729680737179,6.53240047,2581.7,2581.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729680751086,7.54485047,2581.7,2581.4,1.01713456]
["bitfinex-derivatives","ETHF0:USTF0",1729680751393,1.78758,2581.5,2581.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729680751581,1.78758,2581.5,2581.4,41.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729680751890,1.78758,2581.5,2581.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729680752794,1.78758,2581.5,2581.4,1.44233456]
["bitfinex-derivatives","ETHF0:USTF0",1729680753095,1.78758,2581.5,2581.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729680764499,5.66118,2581.5,2581.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729680764699,9.89565202,2581.5,2581.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729680765200,6.02205202,2581.5,2581.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729680768801,6.02205202,2581.5,2581.4,1.44233456]
["bitfinex-derivatives","ETHF0:USTF0",1729680769007,6.02205202,2581.5,2581.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729680769008,1.78758,2581.5,2581.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729680769304,1.78758,2581.5,2581.4,1.44233456]
["bitfinex-derivatives","ETHF0:USTF0",1729680774920,1.78758,2581.5,2581.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729680775113,1.78758,2581.5,2581.4,1.44233456]
["bitfinex-derivatives","ETHF0:USTF0",1729680775409,1.78758,2581.5,2581.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729680776201,1.78758,2581.5,2581.4,1.44233456]
["bitfinex-derivatives","ETHF0:USTF0",1729680778313,1.78758,2581.5,2581.4,3.12205672]
["bitfinex-derivatives","ETHF0:USTF0",1729680778705,1.78758,2581.5,2581.4,1.44233456]
["bitfinex-derivatives","ETHF0:USTF0",1729680778905,0.96891,2581.7,2581.4,4.52207171]
["bitfinex-derivatives","ETHF0:USTF0",1729680779109,0.38757,2581.7,2581.6,3.31314359]
["bitfinex-derivatives","ETHF0:USTF0",1729680779314,0.38757,2581.7,2581.6,3.4672356]
["bitfinex-derivatives","ETHF0:USTF0",1729680779510,0.38757,2581.7,2581.6,13.53418793]
["bitfinex-derivatives","ETHF0:USTF0",1729680780111,1.78757,2581.7,2581.6,12.13418793]
["bitfinex-derivatives","ETHF0:USTF0",1729680780314,1.78757,2581.7,2581.6,11.74663793]
["bitfinex-derivatives","ETHF0:USTF0",1729680780615,1.78757,2581.7,2581.6,6.7409456]
["bitfinex-derivatives","ETHF0:USTF0",1729680780808,1.78757,2581.7,2581.6,4.39344749]
["bitfinex-derivatives","ETHF0:USTF0",1729680781510,1.78757,2581.7,2581.6,2.8673456]
["bitfinex-derivatives","ETHF0:USTF0",1729680781814,1.78757,2581.7,2581.6,4.39322279]
["bitfinex-derivatives","ETHF0:USTF0",1729680782118,1.78757,2581.7,2581.6,4.39333521]
["bitfinex-derivatives","ETHF0:USTF0",1729680784320,1.78757,2581.7,2581.6,4.00577521]
["bitfinex-derivatives","ETHF0:USTF0",1729680784623,1.78757,2581.7,2581.6,4.39333521]
["bitfinex-derivatives","ETHF0:USTF0",1729680785512,1.78757,2581.7,2581.6,4.00577521]
["bitfinex-derivatives","ETHF0:USTF0",1729680785710,1.78757,2581.7,2581.6,4.39333521]
["bitfinex-derivatives","ETHF0:USTF0",1729680786913,1.78757,2581.7,2581.6,4.392505]
["bitfinex-derivatives","ETHF0:USTF0",1729680787318,1.78757,2581.7,2581.6,4.39249923]
["bitfinex-derivatives","ETHF0:USTF0",1729680791326,1.78757,2581.7,2581.6,2.86662204]
["bitfinex-derivatives","ETHF0:USTF0",1729680791629,1.78757,2581.7,2581.6,2.86615116]
["bitfinex-derivatives","ETHF0:USTF0",1729680792217,1.78757,2581.7,2581.6,3.88257171]
["bitfinex-derivatives","ETHF0:USTF0",1729680792925,1.78757,2581.7,2581.6,3.49501171]
["bitfinex-derivatives","ETHF0:USTF0",1729680793126,1.78757,2581.7,2581.6,3.88257153]
["bitfinex-derivatives","ETHF0:USTF0",1729680793821,1.78757,2581.7,2581.6,4.39202835]
["bitfinex-derivatives","ETHF0:USTF0",1729680795930,1.78757,2581.7,2581.6,1.01627798]
["bitfinex-derivatives","ETHF0:USTF0",1729680797623,0.38756,2581.6,2581.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729680797825,2.20426,2581.6,2581.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729680798724,2.20426,2581.6,2581.5,1.4038428]
["bitfinex-derivatives","ETHF0:USTF0",1729680800532,0.38758,2581.5,2581.4,2.2497728]
["bitfinex-derivatives","ETHF0:USTF0",1729680800726,0.38758,2581.5,2581.3,5.11982965]
["bitfinex-derivatives","ETHF0:USTF0",1729680800727,0.38759,2581.4,2581.3,1.0162728]
["bitfinex-derivatives","ETHF0:USTF0",1729680800924,1.78759,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729680801230,0.38761,2581.3,2581.2,2.2111828]
["bitfinex-derivatives","ETHF0:USTF0",1729680801430,1.78761,2581.3,2581.2,1.8235728]
["bitfinex-derivatives","ETHF0:USTF0",1729680801628,1.78761,2581.3,2581.2,2.2111928]
["bitfinex-derivatives","ETHF0:USTF0",1729680802624,1.78761,2581.3,2581.2,3.88944703]
["bitfinex-derivatives","ETHF0:USTF0",1729680803127,1.78761,2581.3,2581.2,1.0162728]
["bitfinex-derivatives","ETHF0:USTF0",1729680803324,10.33349486,2581.3,2580.9,1.0162728]
["bitfinex-derivatives","ETHF0:USTF0",1729680803528,0.38767,2580.9,2580.8,1.4039528]
["bitfinex-derivatives","ETHF0:USTF0",1729680803836,0.38768,2580.8,2580.7,2.6317628]
["bitfinex-derivatives","ETHF0:USTF0",1729680804023,1.78768,2580.8,2580.7,2.6317628]
["bitfinex-derivatives","ETHF0:USTF0",1729680804426,1.78768,2580.8,2580.7,43.4317628]
["bitfinex-derivatives","ETHF0:USTF0",1729680805537,1.78768,2580.8,2580.7,43.81549]
["bitfinex-derivatives","ETHF0:USTF0",1729680805827,1.78768,2580.8,2580.7,44.8317628]
["bitfinex-derivatives","ETHF0:USTF0",1729680806235,1.78768,2580.8,2580.7,43.81549]
["bitfinex-derivatives","ETHF0:USTF0",1729680806621,1.78768,2580.8,2580.7,44.8317628]
["bitfinex-derivatives","ETHF0:USTF0",1729680807024,1.78768,2580.8,2580.7,46.50870667]
["bitfinex-derivatives","ETHF0:USTF0",1729680807227,1.78768,2580.8,2580.7,44.8317628]
["bitfinex-derivatives","ETHF0:USTF0",1729680808631,1.78768,2580.8,2580.7,43.81549]
["bitfinex-derivatives","ETHF0:USTF0",1729680810237,1.78768,2580.8,2580.7,42.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729680810438,1.78768,2580.8,2580.7,42.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729680810737,1.78768,2580.8,2580.7,43.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729680811127,1.78768,2580.8,2580.7,42.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729680811332,1.78768,2580.8,2580.7,43.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729680817438,1.78768,2580.8,2580.7,43.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729680817637,1.78768,2580.8,2580.7,43.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729680818537,1.78768,2580.8,2580.7,42.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729680818739,1.78768,2580.8,2580.7,43.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729680818938,1.78768,2580.8,2580.7,43.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729680819138,1.78768,2580.8,2580.7,43.8155]
["bitfinex-derivatives","ETHF0:USTF0",1729680819334,1.78768,2580.8,2580.7,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729680819743,1.78768,2580.8,2580.7,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729680820545,1.78768,2580.8,2580.7,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729680822942,1.78768,2580.8,2580.7,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729680823144,1.78768,2580.8,2580.7,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729680823947,1.78768,2580.8,2580.7,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729680824749,1.78768,2580.8,2580.7,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729680825856,1.78768,2580.8,2580.7,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729680826055,1.78768,2580.8,2580.7,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729680827947,1.78768,2580.8,2580.7,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729680828253,1.78768,2580.8,2580.7,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1729680830656,1.78768,2580.8,2580.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729680831762,1.78768,2580.8,2580.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729680832355,1.78768,2580.8,2580.7,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729680835552,1.78768,2580.8,2580.7,42.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729680835860,1.78768,2580.8,2580.7,42.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729680836355,1.78768,2580.8,2580.7,42.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729680837354,1.78768,2580.8,2580.7,47.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729680837553,0.38767,2581.0,2580.7,50.5108]
["bitfinex-derivatives","ETHF0:USTF0",1729680837751,0.38765,2581.1,2581.0,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729680837958,1.4,2581.5,2581.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729680838163,1.78758,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680838360,0.38758,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680838560,0.38758,2581.5,2581.4,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729680838962,0.96887,2581.8,2581.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729680838963,0.38755,2581.8,2581.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729680839159,0.38755,2581.8,2581.7,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729680839561,0.38755,2581.8,2581.7,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729680840154,1.4,2581.9,2581.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729680840155,0.38753,2581.9,2581.8,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729680840369,1.78753,2581.9,2581.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680840557,1.78753,2581.9,2581.8,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1729680841660,1.2321,2582.4,2581.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729680841661,0.812,2582.4,2581.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729680841870,2.59944,2582.4,2582.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680845070,0.38746,2582.3,2582.2,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1729680845265,0.38746,2582.3,2582.2,2.21477]
["bitfinex-derivatives","ETHF0:USTF0",1729680845763,0.8162,2582.7,2582.2,2.21477]
["bitfinex-derivatives","ETHF0:USTF0",1729680845764,0.38745,2582.5,2582.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729680845965,1.78745,2582.5,2582.4,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729680846979,1.78745,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680849263,1.78745,2582.5,2582.4,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729680849663,0.3887,2582.7,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680849864,3.59518,2582.9,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729680850061,4.99517,2582.9,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680850662,0.38738,2582.8,2582.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729680850858,1.78738,2582.8,2582.7,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729680852571,1.78738,2582.8,2582.7,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729680853273,1.4,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729680853467,0.38744,2582.4,2582.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729680853672,1.78744,2582.4,2582.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729680853972,1.4,2582.4,2582.1,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729680854173,1.78747,2582.2,2582.1,5.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729680854969,1.78747,2582.2,2582.1,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1729680855276,1.78747,2582.2,2582.1,5.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729680855477,1.78747,2582.2,2582.1,5.79588]
["bitfinex-derivatives","ETHF0:USTF0",1729680855678,1.78747,2582.2,2582.1,9.66868]
["bitfinex-derivatives","ETHF0:USTF0",1729680855980,1.37121,2582.5,2582.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729680855981,1.78747,2582.3,2582.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729680856175,1.78747,2582.3,2582.2,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729680856373,1.4,2582.4,2582.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680856573,1.78743,2582.6,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729680856774,0.4179,2582.7,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729680856775,0.4179,2582.7,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680856989,2.20531,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729680857973,0.38741,2582.6,2582.5,2.17423]
["bitfinex-derivatives","ETHF0:USTF0",1729680858168,1.78741,2582.6,2582.5,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729680858476,1.4,2582.6,2582.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729680858680,1.4,2582.6,2582.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729680858681,0.38747,2582.3,2582.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729680858978,0.38747,2582.3,2582.2,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729680859580,0.38747,2582.3,2582.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680859783,0.79097,2582.3,2582.2,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729680859982,0.79097,2582.3,2582.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680860186,1.8035,2582.3,2582.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680860379,0.38747,2582.2,2582.1,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1729680860775,11.08013345,2582.2,2581.9,2.03255954]
["bitfinex-derivatives","ETHF0:USTF0",1729680860978,0.3875,2582.0,2581.9,2.03255954]
["bitfinex-derivatives","ETHF0:USTF0",1729680861373,11.64321983,2582.0,2581.9,2.03255954]
["bitfinex-derivatives","ETHF0:USTF0",1729680862183,11.64321983,2582.0,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680862184,11.25571983,2582.0,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680862373,0.38758,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680865589,3.98884,2581.8,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680865990,0.38758,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680872584,0.38758,2581.5,2581.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729680872585,0.38759,2581.4,2581.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729680873482,0.38759,2581.4,2581.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1729680873684,0.38759,2581.4,2581.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729680873986,0.38759,2581.4,2581.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1729680874183,0.38759,2581.4,2581.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729680874795,0.38759,2581.4,2581.3,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1729680875093,0.38759,2581.4,2581.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729680880399,1.78759,2581.4,2581.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729680880996,0.38759,2581.4,2581.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729680886205,1.78759,2581.4,2581.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729680900011,6.10182745,2581.4,2581.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729680902613,13.76465745,2581.4,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680902913,1.78765,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680903222,5.83432051,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729680903515,0.38767,2580.9,2580.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729680903708,1.78767,2580.9,2580.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729680903909,1.78767,2580.9,2580.8,42.0587]
["bitfinex-derivatives","ETHF0:USTF0",1729680904416,1.78767,2580.9,2580.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729680905313,0.38767,2580.9,2580.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729680905818,2.36913,2581.1,2580.8,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729680905819,0.38767,2581.0,2580.9,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729680906113,0.988,2581.9,2581.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729680906114,0.3876,2581.5,2581.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729680906319,0.3876,2581.5,2581.4,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1729680906822,0.3876,2581.5,2581.4,2.80356307]
["bitfinex-derivatives","ETHF0:USTF0",1729680907009,3.2078,2581.7,2581.4,3.07211803]
["bitfinex-derivatives","ETHF0:USTF0",1729680907214,3.59535,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680907706,4.99535,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680909525,3.59535,2581.7,2581.6,1.78756]
["bitfinex-derivatives","ETHF0:USTF0",1729680909819,3.59535,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680910318,4.99535,2581.7,2581.6,2.41584532]
["bitfinex-derivatives","ETHF0:USTF0",1729680910508,0.38756,2581.6,2581.5,1.01584532]
["bitfinex-derivatives","ETHF0:USTF0",1729680910714,0.38756,2581.6,2581.5,4.08615245]
["bitfinex-derivatives","ETHF0:USTF0",1729680910913,1.78756,2581.6,2581.5,1.01584532]
["bitfinex-derivatives","ETHF0:USTF0",1729680911120,1.78756,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680911817,1.4,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680912019,1.78756,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680912318,1.4,2581.6,2581.4,2.41584532]
["bitfinex-derivatives","ETHF0:USTF0",1729680912520,1.78758,2581.5,2581.4,2.41584532]
["bitfinex-derivatives","ETHF0:USTF0",1729680913016,0.38758,2581.5,2581.4,2.80343532]
["bitfinex-derivatives","ETHF0:USTF0",1729680915025,0.38758,2581.5,2581.4,4.47458901]
["bitfinex-derivatives","ETHF0:USTF0",1729680916518,0.38758,2581.5,2581.4,8.34818901]
["bitfinex-derivatives","ETHF0:USTF0",1729680916722,0.38758,2581.5,2581.4,8.8563183]
["bitfinex-derivatives","ETHF0:USTF0",1729680916920,5.57664,2581.8,2581.4,8.4687283]
["bitfinex-derivatives","ETHF0:USTF0",1729680917119,2.73643,2582.2,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680917120,1.4,2582.1,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680917428,0.38753,2581.8,2581.7,4.61048693]
["bitfinex-derivatives","ETHF0:USTF0",1729680917619,0.38753,2581.8,2581.7,6.28068727]
["bitfinex-derivatives","ETHF0:USTF0",1729680918520,0.38753,2581.8,2581.7,4.61048693]
["bitfinex-derivatives","ETHF0:USTF0",1729680918728,0.38753,2581.8,2581.7,6.01048693]
["bitfinex-derivatives","ETHF0:USTF0",1729680919223,1.78753,2581.8,2581.7,5.62296693]
["bitfinex-derivatives","ETHF0:USTF0",1729680919418,1.78753,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680919923,1.78753,2581.8,2581.7,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729680921726,1.78753,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680924929,1.78753,2581.8,2581.5,2.41516693]
["bitfinex-derivatives","ETHF0:USTF0",1729680924930,1.4,2581.8,2581.5,2.41516693]
["bitfinex-derivatives","ETHF0:USTF0",1729680925135,1.4,2581.8,2581.5,2.80273693]
["bitfinex-derivatives","ETHF0:USTF0",1729680925136,0.38756,2581.6,2581.5,2.80273693]
["bitfinex-derivatives","ETHF0:USTF0",1729680925331,0.38756,2581.6,2581.5,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729680925735,0.38756,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680926540,0.38756,2581.6,2581.5,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1729680926731,0.38756,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680928435,1.78756,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680929738,1.78756,2581.6,2581.5,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1729680929942,0.38756,2581.6,2581.5,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1729680930437,2.36894,2581.6,2581.2,1.40277693]
["bitfinex-derivatives","ETHF0:USTF0",1729680930630,0.38761,2581.4,2581.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729680930834,0.38761,2581.4,2581.3,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729680933641,0.38761,2581.4,2581.3,2.80277693]
["bitfinex-derivatives","ETHF0:USTF0",1729680934343,0.38761,2581.4,2581.3,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1729680934648,0.38761,2581.4,2581.3,2.80277693]
["bitfinex-derivatives","ETHF0:USTF0",1729680935348,0.38761,2581.4,2581.3,2.20691]
["bitfinex-derivatives","ETHF0:USTF0",1729680935849,0.38761,2581.4,2581.3,3.22207693]
["bitfinex-derivatives","ETHF0:USTF0",1729680936044,1.4,2581.6,2581.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729680936045,0.38758,2581.6,2581.5,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729680936252,0.38756,2581.7,2581.6,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729680936435,0.38756,2581.7,2581.6,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1729680937247,4.56188,2582.0,2581.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729680937248,0.38755,2581.8,2581.7,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729680937539,0.38755,2581.8,2581.7,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1729680939249,1.4,2582.0,2581.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729680939452,0.3875,2582.0,2581.9,1.78752]
["bitfinex-derivatives","ETHF0:USTF0",1729680941453,0.3875,2582.0,2581.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680941642,0.38753,2581.8,2581.7,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1729680941846,1.78753,2581.8,2581.7,5.41483]
["bitfinex-derivatives","ETHF0:USTF0",1729680943346,1.78753,2581.8,2581.7,5.41485]
["bitfinex-derivatives","ETHF0:USTF0",1729680948353,0.38753,2581.8,2581.7,2.20705]
["bitfinex-derivatives","ETHF0:USTF0",1729680948548,0.38753,2581.8,2581.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1729680948757,0.38753,2581.8,2581.7,2.20705]
["bitfinex-derivatives","ETHF0:USTF0",1729680950762,0.38753,2581.8,2581.7,2.63025]
["bitfinex-derivatives","ETHF0:USTF0",1729680951569,0.38753,2581.8,2581.7,3.64541693]
["bitfinex-derivatives","ETHF0:USTF0",1729680951969,0.38753,2581.8,2581.7,2.63025]
["bitfinex-derivatives","ETHF0:USTF0",1729680954376,0.38753,2581.8,2581.7,3.64541693]
["bitfinex-derivatives","ETHF0:USTF0",1729680954974,0.38753,2581.8,2581.7,2.63025]
["bitfinex-derivatives","ETHF0:USTF0",1729680955475,0.38753,2581.8,2581.7,3.64541693]
["bitfinex-derivatives","ETHF0:USTF0",1729680956575,0.38753,2581.8,2581.7,2.63025]
["bitfinex-derivatives","ETHF0:USTF0",1729680957777,0.38753,2581.8,2581.7,3.64541693]
["bitfinex-derivatives","ETHF0:USTF0",1729680957978,0.38753,2581.8,2581.7,3.64646814]
["bitfinex-derivatives","ETHF0:USTF0",1729680958277,0.38753,2581.8,2581.7,5.31916424]
["bitfinex-derivatives","ETHF0:USTF0",1729680958471,0.38753,2581.8,2581.7,4.93163827]
["bitfinex-derivatives","ETHF0:USTF0",1729680958780,0.38753,2581.8,2581.7,3.25894971]
["bitfinex-derivatives","ETHF0:USTF0",1729680958971,0.38753,2581.8,2581.7,3.64649971]
["bitfinex-derivatives","ETHF0:USTF0",1729680959272,0.38753,2581.8,2581.7,5.31921103]
["bitfinex-derivatives","ETHF0:USTF0",1729680961970,0.38753,2581.8,2581.7,4.30296132]
["bitfinex-derivatives","ETHF0:USTF0",1729680962170,0.38753,2581.8,2581.7,5.31932015]
["bitfinex-derivatives","ETHF0:USTF0",1729680962778,0.38753,2581.8,2581.7,4.93177015]
["bitfinex-derivatives","ETHF0:USTF0",1729680962974,0.38753,2581.8,2581.7,3.91541132]
["bitfinex-derivatives","ETHF0:USTF0",1729680963276,0.38753,2581.8,2581.7,5.31933447]
["bitfinex-derivatives","ETHF0:USTF0",1729680964179,3.2078,2582.3,2581.7,11.29529347]
["bitfinex-derivatives","ETHF0:USTF0",1729680964480,0.38745,2582.5,2582.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729680964677,0.38745,2582.5,2582.4,45.27502847]
["bitfinex-derivatives","ETHF0:USTF0",1729680964874,0.38745,2582.5,2582.4,45.39544123]
["bitfinex-derivatives","ETHF0:USTF0",1729680965074,0.38745,2582.5,2582.4,45.27493512]
["bitfinex-derivatives","ETHF0:USTF0",1729680965274,0.38745,2582.5,2582.4,45.12595778]
["bitfinex-derivatives","ETHF0:USTF0",1729680965478,0.38745,2582.5,2582.4,43.6024295]
["bitfinex-derivatives","ETHF0:USTF0",1729680966375,3.2078,2582.9,2582.4,43.87000159]
["bitfinex-derivatives","ETHF0:USTF0",1729680966574,3.59517,2582.9,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680966774,3.59517,2582.9,2582.8,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729680966978,3.59517,2582.9,2582.8,2.80177278]
["bitfinex-derivatives","ETHF0:USTF0",1729680967175,3.59517,2582.9,2582.8,1.01439278]
["bitfinex-derivatives","ETHF0:USTF0",1729680967375,3.59517,2582.9,2582.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1729680968577,3.59517,2582.9,2582.8,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1729680969882,3.59517,2582.9,2582.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1729680970192,3.59517,2582.9,2582.8,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1729680972490,0.38737,2582.9,2582.8,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1729680972685,0.38737,2582.9,2582.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1729680975496,0.38737,2582.9,2582.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729680976895,0.4265,2583.3,2582.8,2.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729680977083,0.38732,2583.3,2583.2,1.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729680977283,0.38732,2583.3,2582.8,4.98695]
["bitfinex-derivatives","ETHF0:USTF0",1729680977284,1.4,2583.3,2582.8,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729680977589,0.38734,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680977899,0.38734,2583.1,2583.0,1.59697386]
["bitfinex-derivatives","ETHF0:USTF0",1729680978491,0.38734,2583.1,2583.0,1.98432386]
["bitfinex-derivatives","ETHF0:USTF0",1729680978794,0.38734,2583.1,2583.0,1.59540381]
["bitfinex-derivatives","ETHF0:USTF0",1729680979002,0.38734,2583.1,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729680979588,0.38734,2583.1,2583.0,1.59269454]
["bitfinex-derivatives","ETHF0:USTF0",1729680979988,1.4,2583.1,2582.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1729680980191,0.38737,2582.9,2582.8,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1729680980596,0.38737,2582.9,2582.8,5.07008]
["bitfinex-derivatives","ETHF0:USTF0",1729680980894,0.38737,2582.9,2582.8,5.46908]
["bitfinex-derivatives","ETHF0:USTF0",1729680981199,0.38737,2583.0,2582.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729680982095,0.38737,2583.0,2582.9,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1729680984896,0.38737,2582.9,2582.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729680985195,0.79657,2582.9,2582.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1729680985698,0.79657,2582.9,2582.8,2.60538]
["bitfinex-derivatives","ETHF0:USTF0",1729680985898,0.79657,2582.9,2582.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1729680986093,0.38737,2582.9,2582.8,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1729680986295,0.3874,2582.7,2582.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729680986493,0.3874,2582.7,2582.6,3.00191]
["bitfinex-derivatives","ETHF0:USTF0",1729680986695,0.3874,2582.7,2582.6,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729680988303,0.3874,2582.7,2582.6,3.00191]
["bitfinex-derivatives","ETHF0:USTF0",1729680989104,0.3874,2582.7,2582.6,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729680990710,0.3874,2582.7,2582.6,3.00191]
["bitfinex-derivatives","ETHF0:USTF0",1729680991195,0.3874,2582.7,2582.6,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729680994106,0.3874,2582.7,2582.6,3.00191]
["bitfinex-derivatives","ETHF0:USTF0",1729680994604,0.3874,2582.7,2582.6,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729680995602,0.3874,2582.7,2582.6,3.00191]
["bitfinex-derivatives","ETHF0:USTF0",1729680995994,0.3874,2582.7,2582.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729680995995,1.7874,2582.7,2582.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1729680996196,1.7874,2582.7,2582.6,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729680996404,0.3874,2582.7,2582.6,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729680997407,0.3874,2582.7,2582.6,3.00191]
["bitfinex-derivatives","ETHF0:USTF0",1729680998507,0.3874,2582.7,2582.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729680998508,1.7874,2582.7,2582.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729680998711,1.7874,2582.7,2582.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729680998712,2.2126,2582.7,2582.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729680999608,0.8126,2582.7,2582.6,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1729680999809,0.3874,2582.7,2582.6,2.18581]
["bitfinex-derivatives","ETHF0:USTF0",1729681000109,0.3874,2582.8,2582.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729681000308,0.3874,2582.8,2582.7,2.18429]
["bitfinex-derivatives","ETHF0:USTF0",1729681002311,0.38738,2582.9,2582.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729681002512,0.38737,2583.0,2582.9,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729681002713,0.38737,2583.0,2582.9,1.78734]
["bitfinex-derivatives","ETHF0:USTF0",1729681003714,3.2078,2583.2,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681003911,3.2078,2583.2,2582.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729681003912,3.59512,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681004322,3.59512,2583.2,2583.1,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729681005919,0.38732,2583.2,2583.1,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729681012625,0.38732,2583.2,2583.1,2.80919278]
["bitfinex-derivatives","ETHF0:USTF0",1729681013127,1.78732,2583.2,2583.1,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729681013521,1.78732,2583.2,2583.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729681013829,1.78732,2583.2,2583.1,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729681014329,0.38732,2583.2,2583.1,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729681021725,1.4,2583.2,2583.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729681021924,1.4,2583.2,2582.8,1.91072828]
["bitfinex-derivatives","ETHF0:USTF0",1729681021925,5.6674,2583.1,2582.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729681022126,0.38737,2582.9,2582.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729681022428,1.78737,2582.9,2582.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1729681022634,4.25937,2582.9,2582.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729681023430,0.38737,2582.9,2582.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729681023728,4.25937,2582.9,2582.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729681024319,0.38737,2582.9,2582.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729681025533,1.78737,2582.9,2582.8,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729681026231,0.3874,2582.7,2582.6,1.79399278]
["bitfinex-derivatives","ETHF0:USTF0",1729681026427,0.3874,2582.7,2582.6,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729681027631,0.8,2582.7,2582.6,2.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729681031640,2.2,2582.7,2582.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729681032637,0.3874,2582.7,2582.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729681036344,1.7874,2582.7,2582.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729681036842,0.3874,2582.7,2582.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729681037841,0.3874,2582.7,2582.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729681038049,0.3874,2582.7,2582.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729681039147,1.7874,2582.7,2582.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729681039743,1.7874,2582.7,2582.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729681039744,0.3874,2582.7,2582.6,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729681043551,0.3874,2582.7,2582.6,3.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729681043856,0.3874,2582.7,2582.6,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1729681044557,1.7874,2582.7,2582.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729681044750,1.7874,2582.7,2582.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729681048151,5.6594,2582.7,2582.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729681048353,0.38743,2582.5,2582.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729681048558,1.78743,2582.5,2582.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729681051161,5.65943,2582.5,2582.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729681053664,5.65943,2582.5,2582.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729681053665,0.38743,2582.5,2582.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729681054057,5.65943,2582.5,2582.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729681055759,1.78743,2582.5,2582.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729681055956,1.78743,2582.5,2582.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729681055957,0.38743,2582.5,2582.4,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729681057859,5.65943,2582.5,2582.1,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729681058055,0.96863,2582.1,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681058265,0.96863,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681058266,1.4,2581.9,2581.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729681058454,1.78748,2581.9,2581.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729681058958,1.78748,2581.9,2581.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729681061351,0.38748,2581.9,2581.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729681062156,1.78748,2581.9,2581.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729681062358,0.38748,2581.9,2581.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729681062563,0.38748,2581.9,2581.8,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729681062764,0.38748,2581.9,2581.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729681062972,1.78748,2581.9,2581.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729681063362,1.78748,2581.9,2581.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729681064072,1.78748,2581.9,2581.8,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729681064371,0.3875,2581.8,2581.7,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1729681064673,0.3875,2581.8,2581.7,2.62871]
["bitfinex-derivatives","ETHF0:USTF0",1729681065567,0.3875,2581.8,2581.7,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1729681065767,0.3875,2581.8,2581.7,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729681066165,0.3875,2581.8,2581.7,3.01541]
["bitfinex-derivatives","ETHF0:USTF0",1729681066365,0.3875,2581.8,2581.7,6.88901]
["bitfinex-derivatives","ETHF0:USTF0",1729681068668,0.3875,2581.8,2581.7,10.09681]
["bitfinex-derivatives","ETHF0:USTF0",1729681069577,0.3875,2581.8,2581.7,6.88901]
["bitfinex-derivatives","ETHF0:USTF0",1729681069775,0.3875,2581.8,2581.7,10.09681]
["bitfinex-derivatives","ETHF0:USTF0",1729681070170,0.3875,2581.8,2581.7,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1729681070869,1.7875,2581.8,2581.7,8.3093]
["bitfinex-derivatives","ETHF0:USTF0",1729681071175,1.7875,2581.8,2581.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1729681072176,0.38751,2581.7,2581.6,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729681072366,0.38751,2581.7,2581.6,42.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729681077271,1.78751,2581.7,2581.6,42.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729681077574,1.78751,2581.7,2581.6,41.2082]
["bitfinex-derivatives","ETHF0:USTF0",1729681082381,0.38751,2581.7,2581.6,42.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729681082880,0.96863,2582.2,2581.6,46.4818]
["bitfinex-derivatives","ETHF0:USTF0",1729681083081,0.38744,2582.2,2582.1,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729681083280,0.96857,2582.3,2582.0,0.57685127]
["bitfinex-derivatives","ETHF0:USTF0",1729681083281,0.38746,2582.1,2582.0,0.57685127]
["bitfinex-derivatives","ETHF0:USTF0",1729681083481,0.38746,2582.1,2582.0,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1729681083683,1.4,2582.3,2582.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729681083876,1.78745,2582.1,2582.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729681084180,1.78745,2582.1,2582.0,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1729681084375,0.38745,2582.1,2582.0,4.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729681086486,0.38745,2582.1,2582.0,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1729681087787,0.38745,2582.1,2582.0,4.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729681087989,0.38745,2582.1,2582.0,1.19757]
["bitfinex-derivatives","ETHF0:USTF0",1729681088187,0.38745,2582.1,2582.0,4.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729681088986,0.38745,2582.1,2582.0,7.08870291]
["bitfinex-derivatives","ETHF0:USTF0",1729681089181,0.38745,2582.1,2582.0,5.42006348]
["bitfinex-derivatives","ETHF0:USTF0",1729681089386,0.38745,2582.1,2582.0,7.08873386]
["bitfinex-derivatives","ETHF0:USTF0",1729681089687,0.38745,2582.2,2582.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729681089995,0.38745,2582.2,2582.1,3.06959803]
["bitfinex-derivatives","ETHF0:USTF0",1729681091186,0.38745,2582.2,2582.1,1.40092765]
["bitfinex-derivatives","ETHF0:USTF0",1729681091688,0.38745,2582.2,2582.1,3.06910083]
["bitfinex-derivatives","ETHF0:USTF0",1729681093805,0.38745,2582.2,2582.1,3.06898569]
["bitfinex-derivatives","ETHF0:USTF0",1729681094393,0.38745,2582.2,2582.1,1.40092765]
["bitfinex-derivatives","ETHF0:USTF0",1729681095188,0.38745,2582.2,2582.1,4.60872765]
["bitfinex-derivatives","ETHF0:USTF0",1729681095387,0.38745,2582.2,2582.1,5.00162765]
["bitfinex-derivatives","ETHF0:USTF0",1729681097396,0.38745,2582.2,2582.1,1.79382765]
["bitfinex-derivatives","ETHF0:USTF0",1729681097896,0.96851,2582.5,2582.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729681097897,0.38744,2582.3,2582.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729681102299,0.38744,2582.3,2582.2,1.40091765]
["bitfinex-derivatives","ETHF0:USTF0",1729681102702,0.3874,2582.6,2582.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729681103000,0.3874,2582.6,2582.5,4.60867765]
["bitfinex-derivatives","ETHF0:USTF0",1729681104393,0.3874,2582.6,2582.5,45.40867765]
["bitfinex-derivatives","ETHF0:USTF0",1729681104894,0.3874,2582.6,2582.5,47.07518104]
["bitfinex-derivatives","ETHF0:USTF0",1729681105095,0.3874,2582.6,2582.5,47.07516422]
["bitfinex-derivatives","ETHF0:USTF0",1729681105295,3.98831,2583.0,2582.5,45.02129765]
["bitfinex-derivatives","ETHF0:USTF0",1729681105497,0.38737,2582.8,2582.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729681106306,0.38737,2582.7,2582.6,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1729681106697,1.78737,2582.7,2582.6,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1729681107201,1.78737,2582.7,2582.5,45.40881336]
["bitfinex-derivatives","ETHF0:USTF0",1729681107202,1.4,2582.7,2582.5,44.39531571]
["bitfinex-derivatives","ETHF0:USTF0",1729681107398,1.78738,2582.6,2582.5,44.78270571]
["bitfinex-derivatives","ETHF0:USTF0",1729681107593,1.78738,2582.6,2582.5,44.39531571]
["bitfinex-derivatives","ETHF0:USTF0",1729681108203,1.78738,2582.6,2582.5,45.79531571]
["bitfinex-derivatives","ETHF0:USTF0",1729681108591,1.78738,2582.6,2582.5,46.18270571]
["bitfinex-derivatives","ETHF0:USTF0",1729681109702,1.78738,2582.6,2582.5,45.79531571]
["bitfinex-derivatives","ETHF0:USTF0",1729681110102,1.78738,2582.6,2582.5,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729681110504,0.38738,2582.6,2582.5,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729681113500,1.4,2582.6,2582.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729681113713,0.38742,2582.3,2582.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729681113905,1.78742,2582.3,2582.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729681114203,1.78742,2582.3,2582.2,41.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729681114509,1.78742,2582.3,2582.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729681114811,0.38742,2582.3,2582.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729681118514,0.38742,2582.3,2582.2,42.58744]
["bitfinex-derivatives","ETHF0:USTF0",1729681119506,0.38742,2582.3,2582.2,41.18744]
["bitfinex-derivatives","ETHF0:USTF0",1729681119710,0.38742,2582.3,2582.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729681121011,0.38742,2582.3,2582.2,42.58744]
["bitfinex-derivatives","ETHF0:USTF0",1729681121614,0.4266,2582.7,2582.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729681121916,0.38736,2582.7,2582.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729681122115,0.38736,2582.7,2582.6,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1729681123016,0.38736,2582.7,2582.6,5.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729681124218,0.38736,2582.7,2582.6,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1729681124611,0.38736,2582.8,2582.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729681125215,0.38736,2582.8,2582.7,41.18734]
["bitfinex-derivatives","ETHF0:USTF0",1729681127322,0.38736,2582.8,2582.7,48.26714]
["bitfinex-derivatives","ETHF0:USTF0",1729681127521,0.38734,2583.0,2582.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729681129229,0.38734,2583.0,2582.9,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681129725,0.38734,2583.0,2582.7,45.02129765]
["bitfinex-derivatives","ETHF0:USTF0",1729681129726,0.38735,2582.8,2582.7,45.02129765]
["bitfinex-derivatives","ETHF0:USTF0",1729681130027,0.38735,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681130224,0.38736,2582.7,2582.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1729681130418,0.38736,2582.7,2582.4,4.22129765]
["bitfinex-derivatives","ETHF0:USTF0",1729681130419,0.38739,2582.5,2582.4,4.22129765]
["bitfinex-derivatives","ETHF0:USTF0",1729681130614,0.38742,2582.3,2582.2,2.64152765]
["bitfinex-derivatives","ETHF0:USTF0",1729681130825,0.38742,2582.3,2582.2,4.30924156]
["bitfinex-derivatives","ETHF0:USTF0",1729681131021,0.38742,2582.3,2582.2,2.64152765]
["bitfinex-derivatives","ETHF0:USTF0",1729681131334,0.38742,2582.3,2582.2,43.44152765]
["bitfinex-derivatives","ETHF0:USTF0",1729681131529,0.38742,2582.3,2582.2,44.09584794]
["bitfinex-derivatives","ETHF0:USTF0",1729681131721,0.38742,2582.3,2582.2,45.61788816]
["bitfinex-derivatives","ETHF0:USTF0",1729681132326,0.38742,2582.4,2582.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729681132521,0.38742,2582.4,2582.3,3.57738369]
["bitfinex-derivatives","ETHF0:USTF0",1729681133117,0.38742,2582.4,2582.3,2.05534347]
["bitfinex-derivatives","ETHF0:USTF0",1729681133322,0.38742,2582.4,2582.3,3.57738369]
["bitfinex-derivatives","ETHF0:USTF0",1729681135928,0.38742,2582.4,2582.3,44.37738369]
["bitfinex-derivatives","ETHF0:USTF0",1729681136126,0.38742,2582.4,2582.3,43.98997369]
["bitfinex-derivatives","ETHF0:USTF0",1729681136524,0.38742,2582.4,2582.3,42.46793347]
["bitfinex-derivatives","ETHF0:USTF0",1729681136731,0.38742,2582.4,2582.3,43.98997369]
["bitfinex-derivatives","ETHF0:USTF0",1729681137723,0.38742,2582.4,2582.3,44.37739369]
["bitfinex-derivatives","ETHF0:USTF0",1729681138324,0.38742,2582.4,2582.3,42.85535347]
["bitfinex-derivatives","ETHF0:USTF0",1729681138521,0.38742,2582.4,2582.3,44.37739369]
["bitfinex-derivatives","ETHF0:USTF0",1729681140536,0.38742,2582.4,2582.3,42.85595642]
["bitfinex-derivatives","ETHF0:USTF0",1729681140732,0.38742,2582.4,2582.3,44.37799664]
["bitfinex-derivatives","ETHF0:USTF0",1729681141435,0.38742,2582.4,2582.3,43.99057664]
["bitfinex-derivatives","ETHF0:USTF0",1729681141831,0.38742,2582.4,2582.3,44.37799664]
["bitfinex-derivatives","ETHF0:USTF0",1729681142325,0.38742,2582.4,2582.3,44.3762838]
["bitfinex-derivatives","ETHF0:USTF0",1729681144144,0.38742,2582.4,2582.3,47.5840838]
["bitfinex-derivatives","ETHF0:USTF0",1729681144331,0.38742,2582.4,2582.3,48.9840838]
["bitfinex-derivatives","ETHF0:USTF0",1729681144537,0.3874,2582.5,2582.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729681144736,0.3874,2582.5,2582.4,4.97583604]
["bitfinex-derivatives","ETHF0:USTF0",1729681145142,3.18987,2582.9,2582.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729681145143,0.38739,2582.6,2582.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729681145327,0.38739,2582.6,2582.5,4.97577178]
["bitfinex-derivatives","ETHF0:USTF0",1729681145733,0.38739,2582.6,2582.5,45.77577178]
["bitfinex-derivatives","ETHF0:USTF0",1729681146738,0.38739,2582.6,2582.5,43.60079262]
["bitfinex-derivatives","ETHF0:USTF0",1729681148741,0.38739,2582.6,2582.5,43.98739262]
["bitfinex-derivatives","ETHF0:USTF0",1729681152247,0.38739,2582.6,2582.5,45.65595115]
["bitfinex-derivatives","ETHF0:USTF0",1729681152642,0.38739,2582.6,2582.5,43.98739262]
["bitfinex-derivatives","ETHF0:USTF0",1729681153739,0.38739,2582.6,2582.5,47.19519262]
["bitfinex-derivatives","ETHF0:USTF0",1729681154350,0.38739,2582.6,2582.5,48.86379363]
["bitfinex-derivatives","ETHF0:USTF0",1729681154552,0.38739,2582.6,2582.5,49.37046564]
["bitfinex-derivatives","ETHF0:USTF0",1729681158756,0.38739,2582.6,2582.5,49.37039111]
["bitfinex-derivatives","ETHF0:USTF0",1729681160254,0.38739,2582.6,2582.5,47.85029648]
["bitfinex-derivatives","ETHF0:USTF0",1729681162764,0.38738,2582.7,2582.6,46.60946227]
["bitfinex-derivatives","ETHF0:USTF0",1729681163258,0.38738,2582.7,2582.6,46.60959589]
["bitfinex-derivatives","ETHF0:USTF0",1729681163465,0.38738,2582.7,2582.6,46.61007278]
["bitfinex-derivatives","ETHF0:USTF0",1729681164656,0.38738,2582.7,2582.6,49.81787278]
["bitfinex-derivatives","ETHF0:USTF0",1729681165760,0.3874,2582.7,2582.6,49.81791278]
["bitfinex-derivatives","ETHF0:USTF0",1729681167657,0.3874,2582.7,2582.6,48.14890941]
["bitfinex-derivatives","ETHF0:USTF0",1729681167862,0.3874,2582.7,2582.6,49.81893277]
["bitfinex-derivatives","ETHF0:USTF0",1729681168158,0.3874,2582.7,2582.6,48.14890941]
["bitfinex-derivatives","ETHF0:USTF0",1729681168362,0.3874,2582.7,2582.6,49.81892342]
["bitfinex-derivatives","ETHF0:USTF0",1729681168955,0.3874,2582.7,2582.6,46.61112342]
["bitfinex-derivatives","ETHF0:USTF0",1729681169160,0.3874,2582.7,2582.6,49.81892342]
["bitfinex-derivatives","ETHF0:USTF0",1729681169869,0.3874,2582.7,2582.6,49.81990953]
["bitfinex-derivatives","ETHF0:USTF0",1729681171463,0.3874,2582.7,2582.6,46.61210953]
["bitfinex-derivatives","ETHF0:USTF0",1729681171654,0.3874,2582.7,2582.6,49.81990953]
["bitfinex-derivatives","ETHF0:USTF0",1729681172865,0.3874,2582.7,2582.6,49.82020103]
["bitfinex-derivatives","ETHF0:USTF0",1729681173965,0.3874,2582.7,2582.6,46.61240103]
["bitfinex-derivatives","ETHF0:USTF0",1729681174367,0.3874,2582.7,2582.6,49.82020103]
["bitfinex-derivatives","ETHF0:USTF0",1729681176662,0.3874,2582.7,2582.6,48.29860551]
["bitfinex-derivatives","ETHF0:USTF0",1729681177171,0.3874,2582.7,2582.6,45.09080551]
["bitfinex-derivatives","ETHF0:USTF0",1729681177866,0.3874,2582.7,2582.6,45.09176153]
["bitfinex-derivatives","ETHF0:USTF0",1729681178562,0.3874,2582.7,2582.6,46.61458908]
["bitfinex-derivatives","ETHF0:USTF0",1729681178861,0.3874,2582.7,2582.6,45.09176153]
["bitfinex-derivatives","ETHF0:USTF0",1729681184973,0.3874,2582.7,2582.6,46.61477215]
["bitfinex-derivatives","ETHF0:USTF0",1729681186370,0.3874,2582.7,2582.6,47.00718167]
["bitfinex-derivatives","ETHF0:USTF0",1729681187275,0.3874,2582.7,2582.6,47.00755122]
["bitfinex-derivatives","ETHF0:USTF0",1729681187472,0.3874,2582.7,2582.6,44.8277417]
["bitfinex-derivatives","ETHF0:USTF0",1729681187665,0.3874,2582.7,2582.6,44.04875799]
["bitfinex-derivatives","ETHF0:USTF0",1729681187976,0.3874,2582.7,2582.6,46.61552433]
["bitfinex-derivatives","ETHF0:USTF0",1729681191878,0.3874,2582.7,2582.6,43.42051]
["bitfinex-derivatives","ETHF0:USTF0",1729681192070,0.3874,2582.7,2582.6,45.09279663]
["bitfinex-derivatives","ETHF0:USTF0",1729681194066,0.3874,2582.7,2582.6,47.11989871]
["bitfinex-derivatives","ETHF0:USTF0",1729681194868,0.3874,2582.7,2582.6,45.09279663]
["bitfinex-derivatives","ETHF0:USTF0",1729681196680,0.3874,2582.7,2582.6,45.09265022]
["bitfinex-derivatives","ETHF0:USTF0",1729681198883,0.3874,2582.7,2582.6,47.1197523]
["bitfinex-derivatives","ETHF0:USTF0",1729681199076,0.4161,2582.9,2582.6,47.1197523]
["bitfinex-derivatives","ETHF0:USTF0",1729681199279,0.38739,2582.9,2582.8,3.31089592]
["bitfinex-derivatives","ETHF0:USTF0",1729681199486,0.38739,2582.9,2582.8,4.9828653]
["bitfinex-derivatives","ETHF0:USTF0",1729681199677,0.38739,2582.9,2582.8,3.86061022]
["bitfinex-derivatives","ETHF0:USTF0",1729681199873,0.38739,2582.9,2582.8,46.18393597]
["bitfinex-derivatives","ETHF0:USTF0",1729681200482,0.96828,2583.4,2582.8,52.03699597]
["bitfinex-derivatives","ETHF0:USTF0",1729681200678,0.38729,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681200882,0.38729,2583.4,2583.3,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1729681201085,0.38729,2583.4,2583.3,3.03101]
["bitfinex-derivatives","ETHF0:USTF0",1729681201388,0.38729,2583.5,2583.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729681201581,0.38729,2583.5,2583.4,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1729681201780,0.38729,2583.5,2583.4,42.58728]
["bitfinex-derivatives","ETHF0:USTF0",1729681202390,0.38729,2583.5,2583.4,42.58729]
["bitfinex-derivatives","ETHF0:USTF0",1729681203093,1.78729,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681203287,0.79709,2583.5,2583.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729681204287,2.19709,2583.5,2583.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729681204491,5.6802,2583.5,2583.1,1.01531422]
["bitfinex-derivatives","ETHF0:USTF0",1729681204682,1.4,2583.2,2582.9,1.01531422]
["bitfinex-derivatives","ETHF0:USTF0",1729681204888,1.4,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681204889,2.36841,2583.0,2582.6,1.01531422]
["bitfinex-derivatives","ETHF0:USTF0",1729681205083,0.3874,2582.7,2582.6,2.41531422]
["bitfinex-derivatives","ETHF0:USTF0",1729681205288,0.3874,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681206602,0.3874,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729681206889,0.3874,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681207085,0.3874,2582.7,2582.6,2.41531422]
["bitfinex-derivatives","ETHF0:USTF0",1729681207283,0.3874,2582.7,2582.6,2.80272422]
["bitfinex-derivatives","ETHF0:USTF0",1729681207482,0.3874,2582.7,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729681208202,2.36841,2583.0,2582.6,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1729681208385,0.3874,2582.8,2582.7,1.40269422]
["bitfinex-derivatives","ETHF0:USTF0",1729681208590,0.3874,2582.8,2582.7,3.07220505]
["bitfinex-derivatives","ETHF0:USTF0",1729681208789,0.3874,2582.8,2582.7,2.05689083]
["bitfinex-derivatives","ETHF0:USTF0",1729681208996,0.96835,2583.2,2582.7,3.58148216]
["bitfinex-derivatives","ETHF0:USTF0",1729681209189,0.38737,2582.9,2582.8,1.80299705]
["bitfinex-derivatives","ETHF0:USTF0",1729681209396,0.38737,2582.9,2582.8,2.458267]
["bitfinex-derivatives","ETHF0:USTF0",1729681209587,0.38737,2582.9,2582.8,3.858267]
["bitfinex-derivatives","ETHF0:USTF0",1729681209793,0.38737,2582.9,2582.8,8.58903833]
["bitfinex-derivatives","ETHF0:USTF0",1729681210109,0.38737,2583.0,2582.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729681210398,0.38737,2583.0,2582.9,4.47035523]
["bitfinex-derivatives","ETHF0:USTF0",1729681211394,0.38737,2583.0,2582.9,4.47023863]
["bitfinex-derivatives","ETHF0:USTF0",1729681211590,0.38737,2583.0,2582.9,2.80110295]
["bitfinex-derivatives","ETHF0:USTF0",1729681212794,0.38737,2583.0,2582.9,4.08266355]
["bitfinex-derivatives","ETHF0:USTF0",1729681212997,0.38737,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681213994,0.38737,2583.0,2582.9,2.41375295]
["bitfinex-derivatives","ETHF0:USTF0",1729681214197,0.38737,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681215094,0.38737,2583.0,2582.9,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1729681216702,0.38737,2583.0,2582.9,2.80112295]
["bitfinex-derivatives","ETHF0:USTF0",1729681217196,0.38737,2583.0,2582.9,4.47444767]
["bitfinex-derivatives","ETHF0:USTF0",1729681217396,0.38737,2583.0,2582.9,2.80112295]
["bitfinex-derivatives","ETHF0:USTF0",1729681221000,0.38737,2583.0,2582.9,3.20002295]
["bitfinex-derivatives","ETHF0:USTF0",1729681221794,0.38737,2583.0,2582.9,2.81265295]
["bitfinex-derivatives","ETHF0:USTF0",1729681223197,5.2712,2583.0,2582.8,4.22155295]
["bitfinex-derivatives","ETHF0:USTF0",1729681223393,0.38738,2582.8,2582.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729681225805,0.80498,2582.8,2582.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729681235107,4.67698,2582.8,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681241218,0.80498,2582.8,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681243416,0.80498,2582.8,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681243417,1.8176,2582.8,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681243618,2.20498,2582.8,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681244820,1.8176,2582.8,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681245021,5.6896,2582.8,2582.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729681245216,1.4,2582.6,2582.5,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729681248519,0.4176,2582.8,2582.5,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729681248726,1.4,2582.8,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681249117,9.53950333,2582.8,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681249317,9.53950333,2582.8,2582.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729681249519,1.8244,2582.7,2582.6,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1729681249719,1.8244,2582.7,2582.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729681250418,5.6964,2582.7,2582.5,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729681250625,1.4,2582.6,2582.5,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1729681250927,5.63914562,2582.6,2582.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729681251123,9.51114562,2582.6,2582.3,42.65105295]
["bitfinex-derivatives","ETHF0:USTF0",1729681251324,1.4,2582.4,2582.3,43.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729681254631,1.4,2582.5,2582.3,43.0373]
["bitfinex-derivatives","ETHF0:USTF0",1729681256029,1.4,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681256435,5.272,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681256843,1.4,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681257039,3.2078,2582.7,2582.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681257239,3.2078,2582.7,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681257441,1.4,2582.9,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681257643,1.4,2582.9,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681258045,1.4,2582.9,2582.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729681258738,4.6078,2583.0,2582.8,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729681258938,4.6078,2583.0,2582.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729681259345,8.97159158,2583.0,2582.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729681259743,12.84279158,2583.0,2582.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729681260140,9.63499158,2583.0,2582.9,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729681260539,9.63499158,2583.0,2582.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729681260540,5.76379158,2583.0,2582.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729681263155,9.63499158,2583.0,2582.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729681263550,9.63499158,2583.0,2582.5,1.01375295]
["bitfinex-derivatives","ETHF0:USTF0",1729681263754,1.4,2582.6,2582.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729681265051,1.4,2582.6,2582.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729681268247,1.4,2582.6,2582.5,3.20525295]
["bitfinex-derivatives","ETHF0:USTF0",1729681268755,1.4,2582.6,2582.5,4.87953398]
["bitfinex-derivatives","ETHF0:USTF0",1729681268948,1.4,2582.6,2582.5,4.8795224]
["bitfinex-derivatives","ETHF0:USTF0",1729681269349,1.4,2582.6,2582.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729681272953,1.4,2582.6,2582.5,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729681275457,1.4,2582.6,2582.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1729681279363,1.4,2582.6,2582.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729681281669,1.4,2582.7,2582.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729681281866,3.2078,2583.0,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681282058,1.4,2582.9,2582.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681282259,5.69369005,2582.9,2582.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1729681283064,4.29369005,2582.9,2582.8,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729681283266,3.2078,2583.4,2582.8,8.88680518]
["bitfinex-derivatives","ETHF0:USTF0",1729681283567,1.4,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681284668,2.8,2583.2,2583.0,1.01355894]
["bitfinex-derivatives","ETHF0:USTF0",1729681284869,1.4,2583.1,2582.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1729681285067,1.4,2583.1,2582.6,1.01355894]
["bitfinex-derivatives","ETHF0:USTF0",1729681285068,1.4,2583.0,2582.6,1.01355894]
["bitfinex-derivatives","ETHF0:USTF0",1729681285275,1.4,2582.7,2582.6,1.82295894]
["bitfinex-derivatives","ETHF0:USTF0",1729681285481,1.4,2582.7,2582.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1729681288273,1.4,2582.7,2582.6,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729681289065,3.2078,2583.1,2582.6,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729681289368,1.4,2582.7,2582.6,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729681293971,0.4157,2583.0,2582.6,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729681294173,1.4,2582.8,2582.6,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1729681295477,1.4,2582.8,2582.7,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729681296774,0.4157,2583.0,2582.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1729681296979,1.4,2582.9,2582.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1729681297277,5.60991784,2582.9,2582.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1729681297464,1.4,2582.9,2582.7,2.81955894]
["bitfinex-derivatives","ETHF0:USTF0",1729681298377,1.4,2583.0,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681298770,5.60127619,2583.0,2582.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681298971,1.70976978,3941.1,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681298972,3.2078,2583.5,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681299178,3.2078,2583.5,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681299179,1.4,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681299675,3.2078,2583.5,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681299879,3.2078,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681300276,3.2078,2583.5,2583.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729681300581,4.6078,2583.5,2583.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729681300784,4.6078,2583.8,2583.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729681301072,4.6078,2583.8,2583.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681301670,3.2078,2583.8,2583.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681302180,3.2078,2583.8,2583.7,2.41274957]
["bitfinex-derivatives","ETHF0:USTF0",1729681302386,1.4,2584.0,2583.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681302681,1.4,2583.9,2583.6,1.01274957]
["bitfinex-derivatives","ETHF0:USTF0",1729681303280,1.4,2583.9,2583.5,5.05334957]
["bitfinex-derivatives","ETHF0:USTF0",1729681303470,1.4,2583.9,2583.5,1.84554957]
["bitfinex-derivatives","ETHF0:USTF0",1729681303670,1.4,2583.9,2583.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729681304371,3.02,2584.2,2583.5,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729681304680,7.37720035,2584.2,2583.5,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729681307577,4.35720035,2584.2,2583.5,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729681309284,4.35720035,2584.2,2583.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729681309479,4.35720035,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681311185,4.35720035,2584.2,2583.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729681311482,3.6039,2584.5,2584.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681311684,3.6039,2584.5,2584.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729681311985,4.06544475,2584.4,2584.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729681313887,6.6365,2584.8,2584.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729681314282,4.37201663,2584.7,2584.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729681314977,4.37201663,2584.7,2584.2,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729681315192,4.37201663,2584.7,2584.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729681315193,7.39201663,2584.7,2584.2,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1729681315381,7.39201663,2584.7,2584.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729681318285,0.4125,2584.9,2584.3,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729681318486,6.6494,2585.1,2584.3,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729681318688,7.0396,2585.1,2584.3,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729681318891,4.16571924,2585.0,2584.3,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729681319086,4.16571924,2585.0,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681319294,4.16571924,2585.0,2584.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729681319590,4.16571924,2585.0,2584.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729681319792,4.16571924,2585.0,2584.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729681324195,0.8118,2585.1,2584.7,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729681324493,3.2078,2585.4,2584.7,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729681324793,4.33529426,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681329892,3.2078,2585.7,2585.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681330087,3.2078,2585.7,2585.2,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729681330088,3.6167,2585.7,2585.2,4.2265]
["bitfinex-derivatives","ETHF0:USTF0",1729681330395,1.39,2585.4,2585.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681330895,1.39,2585.4,2585.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729681331092,1.39,2585.3,2585.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729681332091,1.39,2585.4,2585.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729681332395,1.39,2585.5,2585.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681333494,1.39,2585.4,2585.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729681333691,1.39,2585.3,2585.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729681334095,1.39,2585.4,2585.2,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729681334393,1.39,2585.4,2585.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681334595,0.4056,2585.6,2585.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681334596,0.80908843,2585.5,2585.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681334799,1.7956,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681335193,1.7956,2585.6,2585.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729681336199,1.7956,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681338903,0.4056,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681343407,0.4056,2585.6,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681343408,9.80511968,2585.6,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681343611,1.39,2585.4,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681343909,4.32350398,2585.3,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681344102,4.74530398,2585.3,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681344999,10.00330398,2585.3,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681345310,10.41520398,2585.3,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681345608,10.41520398,2585.3,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681345609,1.39,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681345806,5.6859,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681346004,9.92085807,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681349007,9.92085807,2585.2,2584.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1729681349209,1.39,2584.8,2584.5,1.01274957]
["bitfinex-derivatives","ETHF0:USTF0",1729681349411,0.8078,2584.7,2584.5,1.01274957]
["bitfinex-derivatives","ETHF0:USTF0",1729681349710,1.39,2584.6,2584.4,1.51912436]
["bitfinex-derivatives","ETHF0:USTF0",1729681349907,1.39,2584.5,2584.4,1.51912436]
["bitfinex-derivatives","ETHF0:USTF0",1729681350211,5.79109089,2584.5,2584.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681350406,9.66069089,2584.5,2584.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681350803,9.66069089,2584.5,2583.9,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729681351004,5.79109089,2584.5,2584.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681351412,9.66069089,2584.5,2584.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681352315,9.66069089,2584.5,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681352316,8.27069089,2584.5,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681352516,7.42109089,2584.5,2583.9,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729681355014,4.40109089,2584.5,2583.9,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729681356815,4.40109089,2584.5,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681357320,7.26043559,2584.6,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681357618,3.2078,2584.6,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681358018,4.13801472,2584.5,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681358614,4.13801472,2584.5,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681359212,4.13801472,2584.5,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681359817,4.13801472,2584.5,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681360023,7.58712077,2584.6,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681360318,3.2078,2584.6,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681360523,4.14603316,2584.5,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681362822,4.14603316,2584.5,2584.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681363224,4.14603316,2584.5,2584.0,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729681363622,7.27692567,2584.6,2584.0,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729681363825,3.2078,2584.6,2584.0,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729681364222,4.06912567,2584.5,2584.0,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729681364724,4.40435142,2584.6,2584.0,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729681365117,4.2453,2584.7,2584.0,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729681365326,4.40435142,2584.6,2584.0,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729681369228,4.40435142,2584.6,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681369433,4.40435142,2584.6,2584.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729681369635,4.40435142,2584.6,2584.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1729681372634,4.40435142,2584.6,2584.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681374340,4.40435142,2584.6,2584.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681374545,4.5978,2584.9,2584.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681374728,4.5978,2584.9,2584.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681375227,4.23224232,2584.9,2584.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681375431,1.39,2585.0,2584.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681375632,1.39,2585.0,2584.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729681377039,1.39,2585.0,2584.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729681377630,5.49867224,2585.0,2584.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729681378435,4.10867224,2585.0,2584.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729681378840,4.20916629,2585.1,2584.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729681379040,1.8078,2585.2,2584.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1729681379537,1.39,2585.0,2584.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729681379736,1.39,2585.0,2584.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729681379935,5.2588,2584.9,2584.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1729681380137,5.2588,2584.9,2584.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729681380138,1.39,2584.6,2584.5,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729681382036,9.47113498,2584.6,2584.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681382241,1.39,2584.4,2584.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1729681382541,1.39,2584.4,2584.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681382941,5.52257025,2584.4,2584.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681386646,4.13257025,2584.4,2584.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681387042,4.43143256,2584.5,2584.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681387250,1.39,2584.6,2584.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681387641,4.43143256,2584.5,2584.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729681388051,4.07208264,2584.7,2584.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729681388245,5.0202,2585.0,2584.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729681388449,5.46208264,2584.8,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681388651,1.39,2584.8,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681389045,5.67840024,2584.8,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681390245,4.28840024,2584.8,2584.3,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729681390651,4.12680555,2584.9,2584.3,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729681390843,4.0378,2585.0,2584.3,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729681391155,4.12680555,2584.9,2584.3,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729681393052,7.14680555,2584.9,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681393251,7.14680555,2584.9,2584.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729681393862,0.06425248,2584.8,2584.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729681394455,4.13476702,2584.7,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681395152,4.0378,2585.0,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681395153,4.43233199,2584.8,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681395453,4.0378,2585.0,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681395754,4.19831704,2584.7,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681395942,4.19831704,2584.8,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681396145,4.0378,2585.0,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681396354,4.19831704,2584.7,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681396752,4.0378,2585.0,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681397250,4.25546247,2584.6,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681397454,4.25546247,2584.9,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681397751,4.17877732,2584.6,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681398058,4.17877732,2584.9,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681398352,4.0378,2585.0,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681398651,4.24302905,2584.9,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681398853,4.17877732,2584.9,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681399450,4.17877732,2584.9,2584.2,2.23644391]
["bitfinex-derivatives","ETHF0:USTF0",1729681399654,3.02,2584.7,2584.2,2.23644391]
["bitfinex-derivatives","ETHF0:USTF0",1729681399954,3.02,2584.7,2584.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729681401048,3.02,2584.7,2584.2,2.23644391]
["bitfinex-derivatives","ETHF0:USTF0",1729681402254,3.02,2584.7,2584.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729681402858,4.0378,2585.0,2584.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729681402859,3.02,2584.9,2584.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729681403160,7.12292194,2584.9,2584.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729681403452,7.12292194,2584.9,2584.2,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729681404245,4.10292194,2584.9,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681405353,3.2078,2585.0,2584.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729681406449,7.46576441,2584.9,2584.2,5.44424391]
["bitfinex-derivatives","ETHF0:USTF0",1729681406654,8.67886441,2584.9,2584.2,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729681410161,8.67886441,2584.9,2584.2,5.44424391]
["bitfinex-derivatives","ETHF0:USTF0",1729681410463,1.39,2584.5,2584.3,2.39754391]
["bitfinex-derivatives","ETHF0:USTF0",1729681410650,1.39,2584.5,2584.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681411954,1.39,2584.5,2584.3,2.39754391]
["bitfinex-derivatives","ETHF0:USTF0",1729681412760,1.39,2584.5,2584.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681413566,1.39,2584.5,2584.3,2.39754391]
["bitfinex-derivatives","ETHF0:USTF0",1729681417258,1.2131,2584.9,2584.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729681417259,1.39,2584.4,2584.2,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1729681417460,1.39,2584.3,2584.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729681417661,2.1869,2584.3,2584.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729681418759,1.39,2584.3,2584.2,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729681418960,1.39,2584.4,2584.2,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1729681419160,1.39,2584.4,2584.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681419570,5.65135226,2584.4,2584.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681420161,1.39,2584.5,2584.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681420370,1.39,2584.5,2584.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681420964,1.39,2584.6,2584.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681421268,4.23934568,2584.7,2584.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729681421570,0.7969,2584.8,2584.5,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729681421868,5.61580632,2584.7,2584.6,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729681422073,5.61580632,2584.7,2584.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729681422267,5.61580632,2584.7,2584.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729681422880,4.22580632,2584.7,2584.6,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729681423076,5.61580632,2584.7,2584.6,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729681423571,4.22580632,2584.7,2584.6,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729681423779,5.61580632,2584.7,2584.6,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729681424173,1.39,2584.7,2584.6,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729681424580,5.82017516,2584.7,2584.6,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1729681425179,5.82017516,2584.7,2584.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729681425981,5.82017516,2584.7,2584.3,1.00754391]
["bitfinex-derivatives","ETHF0:USTF0",1729681426181,1.39,2584.4,2584.3,1.00754391]
["bitfinex-derivatives","ETHF0:USTF0",1729681426479,1.39,2584.4,2584.2,2.22914391]
["bitfinex-derivatives","ETHF0:USTF0",1729681426981,1.39,2584.4,2584.2,3.61914391]
["bitfinex-derivatives","ETHF0:USTF0",1729681428085,1.39,2584.4,2584.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681429378,1.39,2584.8,2584.3,8.44207957]
["bitfinex-derivatives","ETHF0:USTF0",1729681429576,1.39,2584.8,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681429781,5.63637136,2584.8,2584.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681429978,1.39,2584.7,2584.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729681430382,5.63637136,2584.7,2584.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729681430577,1.39,2584.7,2584.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729681430779,5.87850623,2584.7,2584.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729681434685,1.39,2584.8,2584.6,6.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729681434887,1.39,2584.7,2584.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729681435287,1.39,2584.7,2584.6,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1729681435492,1.39,2584.7,2584.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729681437878,1.39,2584.7,2584.6,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729681439383,1.39,2584.8,2584.6,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729681440488,1.39,2584.8,2584.6,3.59802052]
["bitfinex-derivatives","ETHF0:USTF0",1729681443393,1.39,2584.7,2584.6,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729681444798,1.39,2584.8,2584.6,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729681444992,0.8382,2585.1,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681444993,1.39,2585.0,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681445194,1.39,2584.9,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681445399,1.39,2584.8,2584.6,3.59802052]
["bitfinex-derivatives","ETHF0:USTF0",1729681445587,1.39,2584.8,2584.6,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729681446092,1.39,2584.8,2584.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1729681447296,1.39,2584.8,2584.6,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729681449296,0.8382,2585.1,2584.6,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729681449593,1.39,2584.9,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681451492,1.39,2584.9,2584.6,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729681451697,1.39,2584.8,2584.6,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729681451901,0.8382,2585.1,2584.6,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729681452099,1.39,2584.9,2584.6,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1729681452700,1.39,2584.9,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681453899,1.39,2585.2,2584.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681454102,3.2078,2585.3,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681454103,1.39,2585.1,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681454307,0.7925,2585.4,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681454498,1.39,2585.4,2585.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681454699,1.39,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681454907,1.39,2585.3,2585.1,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729681455207,1.39,2585.2,2585.1,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729681459502,1.39,2585.2,2585.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729681461505,1.39,2585.2,2585.1,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729681462508,1.39,2585.2,2585.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729681466009,1.39,2585.2,2585.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729681467719,1.39,2585.2,2585.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729681469821,1.39,2585.2,2585.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729681470719,1.39,2585.2,2584.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729681471016,0.4065,2585.5,2584.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729681471017,1.39,2585.0,2584.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729681471813,1.7787,2585.1,2584.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729681476020,1.39,2585.0,2584.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729681476421,1.39,2585.0,2584.9,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729681477126,1.39,2585.0,2584.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729681478114,1.39,2585.3,2584.9,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729681478319,1.39,2585.3,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681478515,1.39,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681480425,1.39,2585.3,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681480624,1.39,2585.3,2585.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729681483921,1.39,2585.3,2585.2,41.5868]
["bitfinex-derivatives","ETHF0:USTF0",1729681484223,1.39,2585.3,2585.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729681486227,0.4065,2585.5,2585.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1729681486228,3.2078,2585.8,2585.2,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729681486432,3.2078,2585.8,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681486728,3.2078,2585.8,2585.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729681486729,4.31351424,2585.7,2585.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729681487322,5.70351424,2585.7,2585.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729681490234,6.09311424,2585.7,2585.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729681493528,4.70311424,2585.7,2585.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729681493835,4.31351424,2585.7,2585.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729681494029,5.70351424,2585.7,2585.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729681494829,4.31351424,2585.7,2585.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729681495030,7.09351424,2585.7,2585.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729681495245,5.70351424,2585.7,2585.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729681503837,5.70351424,2585.7,2585.6,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1729681504437,5.70351424,2585.7,2585.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1729681504937,5.70351424,2585.7,2585.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1729681505142,4.31351424,2585.7,2585.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729681505439,5.70351424,2585.7,2585.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729681506032,1.39,2585.7,2585.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729681506441,1.39,2585.8,2585.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1729681506642,3.6133,2586.3,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681506837,3.5955,2586.3,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681507036,4.9855,2586.3,2586.2,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1729681507343,4.9855,2586.3,2586.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729681507539,9.34672747,2586.3,2586.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729681509242,5.75122747,2586.3,2586.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729681509638,4.36122747,2586.3,2586.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1729681509838,3.6093,2586.6,2586.2,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1729681510034,0.4015,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681510230,1.39,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681511838,1.39,2586.6,2586.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729681512145,1.39,2586.4,2586.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729681512545,4.076457,2586.8,2586.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729681512743,1.39,2586.4,2586.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729681514643,1.39,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681515543,0.4247,2586.7,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681515544,1.39,2586.5,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681516050,1.39,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681519849,1.39,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681520152,5.68649059,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681520450,1.39,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681523947,1.39,2586.5,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681524554,1.39,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681525550,1.39,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681525844,5.53953595,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681527943,5.53953595,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681528144,5.53953595,2586.6,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681528339,1.39,2586.5,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681528747,9.39427844,2586.4,2586.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729681528948,4.99127844,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681529151,2.2434,2586.4,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681529349,1.39,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681529654,5.81726866,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681530043,4.42726866,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681534149,5.81726866,2586.3,2585.9,41.2136]
["bitfinex-derivatives","ETHF0:USTF0",1729681534350,5.81726866,2586.3,2585.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729681534556,6.20426866,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681535356,6.20426866,2586.3,2585.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729681535556,1.39,2586.1,2585.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729681535744,4.81426866,2586.3,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681536055,0.387,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681536250,4.2534,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681536445,9.49144955,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681537457,4.23504955,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681537653,8.10144955,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681539157,4.23504955,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681540956,4.23504955,2586.3,2586.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729681541254,1.39,2586.2,2585.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729681541460,1.39,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681541961,5.74737778,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681542264,4.35737778,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681543763,5.74737778,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681544260,4.35737778,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681545059,5.74737778,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681546157,4.35737778,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681546860,5.74737778,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681550763,9.61377778,2586.2,2585.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729681551074,1.39,2586.0,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681551274,1.39,2585.7,2585.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729681551467,1.39,2585.6,2585.5,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729681551772,5.9396572,2585.6,2585.5,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729681551973,5.9396572,2585.6,2585.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729681552167,5.9396572,2585.6,2585.5,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729681556771,5.9396572,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681561971,4.1636572,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681562375,1.39,2585.7,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681562570,1.39,2585.7,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681562789,1.39,2585.8,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681563081,4.30971394,2585.8,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681563286,4.30971394,2585.8,2585.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729681563482,1.39,2585.8,2585.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729681563880,5.4145132,2585.8,2585.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729681565890,4.0245132,2585.8,2585.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729681566089,5.4145132,2585.8,2585.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729681568284,4.0245132,2585.8,2585.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729681568484,1.39,2586.0,2585.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729681568791,4.19964536,2585.9,2585.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729681569285,4.1448,2586.4,2585.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1729681569587,4.13929557,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681569985,4.1448,2586.4,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681570179,5.5521532,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681570582,1.39,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681570782,4.1621532,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681571183,4.1621532,2586.3,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681571384,4.5978,2586.4,2586.2,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729681571887,5.48057441,2586.3,2586.2,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729681573594,5.48057441,2586.3,2586.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729681587602,5.48057441,2586.3,2586.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729681589604,4.09057441,2586.3,2586.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729681589897,1.39,2586.3,2586.2,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729681590098,1.39,2586.3,2586.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729681590309,5.51462902,2586.3,2586.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729681591408,5.51462902,2586.3,2586.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729681591899,5.51462902,2586.3,2586.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729681592103,1.39,2586.2,2585.8,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1729681592305,1.39,2586.0,2585.8,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1729681592506,1.39,2586.0,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681592999,1.39,2586.1,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681593409,5.65074846,2586.1,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681593607,1.39,2586.0,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681602709,0.4035,2586.1,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681602908,0.4035,2586.1,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681602909,1.7935,2586.1,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681603110,1.7935,2586.1,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681603309,6.22571614,2586.1,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681603811,1.39,2586.0,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681608017,1.39,2586.0,2585.8,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1729681608716,5.44667963,2585.9,2585.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1729681608917,5.44667963,2585.9,2585.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729681609118,1.39,2585.7,2585.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729681609516,5.69306744,2585.7,2585.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729681613423,5.69306744,2585.7,2585.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729681613729,4.30306744,2585.7,2585.6,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729681615639,1.39,2586.0,2585.6,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1729681615833,1.39,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681616133,4.12298763,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681616322,1.39,2586.0,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681616525,1.39,2586.0,2585.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729681616729,1.39,2586.0,2585.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1729681617030,5.53706887,2586.0,2585.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1729681617728,4.14706887,2586.0,2585.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1729681618126,5.53706887,2586.0,2585.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1729681620837,4.14706887,2586.0,2585.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1729681622940,1.39,2586.3,2585.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1729681623134,0.419,2586.4,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681623341,1.39,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681623539,5.56326707,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681623842,1.39,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681624037,5.56326707,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681624348,1.39,2586.6,2586.2,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1729681624536,3.2078,2586.7,2586.1,1.01125643]
["bitfinex-derivatives","ETHF0:USTF0",1729681624537,1.39,2586.5,2586.1,1.01125643]
["bitfinex-derivatives","ETHF0:USTF0",1729681624733,5.69084168,2586.5,2586.1,1.01125643]
["bitfinex-derivatives","ETHF0:USTF0",1729681624948,4.30084168,2586.6,2586.2,1.01125643]
["bitfinex-derivatives","ETHF0:USTF0",1729681625245,3.2078,2586.7,2586.1,1.01125643]
["bitfinex-derivatives","ETHF0:USTF0",1729681625432,4.18367575,2586.6,2586.1,1.01125643]
["bitfinex-derivatives","ETHF0:USTF0",1729681626040,1.39,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681628732,3.2078,2586.9,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681628932,1.39,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681630946,3.2078,2586.9,2586.4,9.8542]
["bitfinex-derivatives","ETHF0:USTF0",1729681631250,3.2078,2586.9,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681631544,1.39,2587.1,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681631752,1.39,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681632149,4.12439918,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681632652,5.5730307,2587.2,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681632861,1.39,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681633152,5.5730307,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681633339,1.39,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681633543,5.69652474,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681634548,4.30652474,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681635056,1.39,2587.2,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681635057,4.28818621,2587.2,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681635351,1.39,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681635653,5.42683336,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681638556,5.42683336,2587.2,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681638748,1.39,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681639057,5.7654176,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681648158,4.3754176,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681648560,1.39,2587.2,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681648761,1.39,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681648964,1.8081,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681649158,6.20006392,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681661265,5.78196392,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681675394,4.39196392,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681675596,5.78196392,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681676796,5.78196392,2587.2,2587.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1729681694909,0.39335224,2588.3,2587.1,17.79401669]
["bitfinex-derivatives","ETHF0:USTF0",1729681695106,0.06416503,2588.2,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681695309,0.06416503,2588.2,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681695310,4.28139219,2587.8,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681695507,4.28139219,2587.8,2587.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729681695508,1.39,2587.8,2587.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729681696011,5.44839006,2587.8,2587.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729681697215,4.05839006,2587.8,2587.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729681698412,0.4265,2588.3,2587.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729681698413,3.2078,2588.7,2587.7,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729681698608,0.4178,2588.5,2588.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681698803,4.35320507,2588.4,2588.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729681699008,1.39,2588.1,2588.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729681699514,1.39,2588.1,2588.0,42.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729681700410,5.75449653,2588.1,2588.0,42.6095]
["bitfinex-derivatives","ETHF0:USTF0",1729681700613,5.75449653,2588.1,2588.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729681703519,4.36449653,2588.1,2588.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729681703913,0.8021,2588.1,2588.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729681704110,6.2507122,2588.1,2588.0,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1729681704513,11.5047122,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681704711,11.5047122,2588.1,2587.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729681704712,1.39,2587.7,2587.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729681704912,1.39,2587.5,2587.4,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729681705308,5.4612076,2587.5,2587.4,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729681706212,4.0712076,2587.5,2587.4,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729681708516,5.4612076,2587.5,2587.4,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729681709419,5.4612076,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681710123,4.0712076,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681710320,5.4612076,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681712123,5.4612076,2587.5,2587.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729681712418,1.39,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681714324,1.2002,2587.6,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681714525,1.39,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681714725,5.50925443,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681716827,4.11925443,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681718830,5.50925443,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681719425,5.50925443,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681719737,1.39,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681723436,1.39,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681723632,1.2002,2587.6,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681723832,5.64721342,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681724333,4.25721342,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681724531,5.64721342,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681725329,5.64721342,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681725526,5.64721342,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681726334,9.51201342,2587.5,2587.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729681726529,0.4223,2587.4,2587.1,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729681726729,0.4223,2587.4,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681726928,6.15591352,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681727732,10.02071352,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681727935,1.39,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681728142,1.39,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681728540,9.1492048,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681729040,9.5395048,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681729943,9.5395048,2586.8,2586.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729681730135,1.39,2586.4,2586.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729681730638,1.39,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681730845,1.39,2586.4,2586.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729681731039,1.39,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681731731,0.3903,2586.8,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681731933,0.3903,2586.8,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681732138,1.39,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681732430,5.57594731,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681732936,1.39,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681733134,5.43692921,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681733736,5.43692921,2586.5,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681733938,1.39,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681738233,1.39,2586.6,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681738532,4.20376078,2586.7,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681738729,4.20376078,2586.7,2586.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729681738937,1.7803,2586.8,2586.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729681739132,3.6347,2586.9,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681739334,3.2078,2586.9,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681739738,2.1953,2587.2,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681739936,2.1953,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681740137,0.8053,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681740334,6.59396691,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681740541,5.20396691,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681740838,5.78866691,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681741838,5.78866691,2587.2,2586.6,4.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729681741839,5.78866691,2587.2,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681742039,1.39,2587.0,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681742440,1.39,2587.0,2586.9,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1729681743034,1.39,2587.1,2586.9,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1729681743240,1.39,2587.1,2587.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729681746041,1.39,2587.1,2587.0,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729681746444,1.39,2587.1,2587.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729681748544,1.39,2587.1,2586.6,0.77777573]
["bitfinex-derivatives","ETHF0:USTF0",1729681748745,1.39,2587.0,2586.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729681749151,1.39,2587.0,2586.8,8.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729681749741,1.39,2587.0,2586.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729681750038,1.39,2587.0,2586.8,8.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729681750355,1.39,2587.0,2586.8,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1729681750639,1.39,2587.0,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681752048,1.39,2587.0,2586.8,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1729681752542,3.2078,2587.5,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681752543,1.39,2587.2,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681752748,1.39,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681752944,4.30164306,2587.4,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681753138,4.5978,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681753446,4.30164306,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681754044,4.5978,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681754349,3.2078,2587.5,2587.4,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729681754539,3.2078,2587.5,2587.4,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1729681756254,1.39,2587.7,2587.4,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1729681756439,1.39,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681758946,1.39,2587.7,2587.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729681759152,1.39,2587.6,2587.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729681761752,1.8077,2587.7,2587.5,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729681761947,1.8077,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681762147,1.8077,2587.7,2587.6,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729681763956,1.8077,2587.7,2587.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729681764156,2.1946,2587.7,2587.2,0.18941563]
["bitfinex-derivatives","ETHF0:USTF0",1729681764353,1.39,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681766554,1.39,2587.3,2587.2,1.58302882]
["bitfinex-derivatives","ETHF0:USTF0",1729681766757,1.39,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681766962,1.39,2587.4,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681767153,1.39,2587.4,2587.2,1.58556358]
["bitfinex-derivatives","ETHF0:USTF0",1729681767455,0.389,2587.3,2587.2,1.58556358]
["bitfinex-derivatives","ETHF0:USTF0",1729681768054,0.389,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681768554,0.389,2587.3,2587.2,1.58744047]
["bitfinex-derivatives","ETHF0:USTF0",1729681769056,0.389,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681770258,0.389,2587.3,2587.2,0.18989423]
["bitfinex-derivatives","ETHF0:USTF0",1729681770459,0.389,2587.3,2587.2,1.57989423]
["bitfinex-derivatives","ETHF0:USTF0",1729681771054,0.389,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681771263,1.8103,2587.6,2587.2,5.45173738]
["bitfinex-derivatives","ETHF0:USTF0",1729681771556,0.804,2587.9,2587.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681771758,0.804,2587.9,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681771955,5.88046693,2587.9,2587.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729681772556,5.88046693,2587.9,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681777468,5.88046693,2587.9,2587.7,42.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729681777668,5.88046693,2587.9,2587.7,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729681777869,6.29406693,2587.9,2587.7,41.2224]
["bitfinex-derivatives","ETHF0:USTF0",1729681778767,6.29406693,2587.9,2587.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1729681779366,6.29406693,2587.9,2587.6,42.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729681779670,1.39,2587.8,2587.6,42.5857]
["bitfinex-derivatives","ETHF0:USTF0",1729681780163,1.39,2587.8,2587.6,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729681780372,1.39,2587.7,2587.6,41.1957]
["bitfinex-derivatives","ETHF0:USTF0",1729681780771,1.39,2587.7,2587.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729681780962,1.39,2587.8,2587.6,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1729681782671,0.8143,2587.9,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681782672,2.2043,2587.9,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681782879,1.39,2587.8,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681788777,5.57437305,2587.8,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681788978,1.39,2587.6,2587.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729681789281,1.39,2587.3,2587.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729681789477,1.39,2587.3,2587.2,0.61777379]
["bitfinex-derivatives","ETHF0:USTF0",1729681789981,1.39,2587.3,2587.2,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729681794275,5.45757419,2587.3,2587.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729681794481,1.39,2587.2,2587.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729681796983,1.39,2587.3,2587.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729681797185,1.39,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681797577,5.73677668,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681799282,4.34677668,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681799779,5.80566638,2587.4,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681799984,1.39,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681800382,1.39,2587.4,2587.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729681800383,4.17774369,2587.4,2587.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729681800689,4.17774369,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681800878,4.17774369,2587.4,2587.3,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729681801082,5.56774369,2587.4,2587.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729681801279,5.97444369,2587.4,2587.1,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729681801582,1.39,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681802591,1.39,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681803487,1.39,2587.3,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681803990,5.71066181,2587.3,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681804391,5.71066181,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681804891,4.32066181,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681807685,5.71066181,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681808687,5.71066181,2587.3,2587.1,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1729681808885,5.71066181,2587.3,2587.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729681808886,1.39,2587.2,2587.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729681810189,1.39,2587.2,2587.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729681810585,1.39,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681810791,0.8336,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681810979,0.8336,2587.1,2587.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729681811383,0.8336,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681812589,2.2236,2587.1,2586.9,1.8076]
["bitfinex-derivatives","ETHF0:USTF0",1729681815896,5.78318878,2587.0,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681816094,1.39,2586.9,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681816395,4.47767866,2586.8,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681822203,9.73327866,2586.8,2586.5,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1729681822503,1.39,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681822897,5.88952815,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681823096,9.75592815,2586.6,2586.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729681823402,1.39,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681823797,5.73175808,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681824707,5.73175808,2586.4,2586.1,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729681824997,1.39,2586.2,2586.1,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729681825793,1.39,2586.2,2586.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729681832008,1.39,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681832919,1.39,2586.5,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681833100,0.8232,2586.7,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681833304,0.8232,2586.7,2586.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681833603,6.53361777,2586.7,2586.5,42.5849]
["bitfinex-derivatives","ETHF0:USTF0",1729681834706,6.53361777,2586.7,2586.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729681834901,6.12021777,2586.7,2586.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729681835207,4.73021777,2586.7,2586.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1729681835406,4.32041777,2586.7,2586.6,42.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729681835604,3.6158,2586.9,2586.6,42.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729681835904,5.45394827,2586.8,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681840310,5.45394827,2586.8,2586.6,42.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729681840505,1.39,2586.7,2586.6,41.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729681840808,1.39,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681840809,5.83539877,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681841713,5.83539877,2586.7,2586.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729681841904,1.39,2586.6,2586.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729681842113,1.39,2586.6,2586.5,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729681842911,1.39,2586.6,2586.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729681848909,5.77356613,2586.6,2586.3,41.192]
["bitfinex-derivatives","ETHF0:USTF0",1729681849117,1.39,2586.4,2586.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729681854016,1.39,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681854322,1.39,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681857424,9.44895754,2586.3,2585.9,4.22221737]
["bitfinex-derivatives","ETHF0:USTF0",1729681857726,4.19255754,2586.3,2586.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729681858326,1.39,2586.1,2586.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729681858732,5.63509238,2586.1,2586.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729681861127,5.63509238,2586.1,2586.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729681862326,4.24509238,2586.1,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681862527,4.24509238,2586.1,2586.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729681862725,1.39,2586.1,2586.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729681862927,5.44846288,2586.1,2586.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729681863241,1.39,2586.1,2586.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729681863438,5.82556434,2586.1,2586.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729681864440,4.43556434,2586.1,2586.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729681864635,5.82556434,2586.1,2586.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729681864831,1.39,2586.1,2586.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729681865336,5.51033671,2586.1,2586.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729681876649,5.51033671,2586.1,2586.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729681877743,5.51033671,2586.1,2585.9,44.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729681878046,2.2319,2586.0,2585.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729681878247,2.6277,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681878835,2.6277,2586.0,2585.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729681879039,1.39,2585.9,2585.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729681883450,1.39,2585.9,2585.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729681883637,1.39,2585.7,2585.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1729681883844,1.39,2585.7,2585.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729681884043,1.7967,2585.6,2585.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729681884346,1.39,2585.6,2585.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1729681884545,1.39,2585.6,2585.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729681885151,1.39,2585.7,2585.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729681885348,1.39,2585.8,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681885552,1.7967,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681885851,6.27903825,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681886045,6.27903825,2585.9,2585.8,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729681886440,3.2078,2586.4,2585.8,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729681886643,1.2166,2586.3,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681886845,1.39,2586.0,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681889056,1.39,2586.0,2585.8,2.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729681889643,1.39,2586.0,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729681894347,1.39,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681894558,2.6242,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681895147,7.1031199,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681895557,10.9703199,2585.9,2585.4,1.41351737]
["bitfinex-derivatives","ETHF0:USTF0",1729681895766,1.39,2585.5,2585.4,1.82751737]
["bitfinex-derivatives","ETHF0:USTF0",1729681896658,1.39,2585.5,2585.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1729681897055,1.39,2585.5,2585.4,3.21751737]
["bitfinex-derivatives","ETHF0:USTF0",1729681897359,1.39,2585.5,2585.4,3.60841737]
["bitfinex-derivatives","ETHF0:USTF0",1729681898755,1.39,2585.5,2585.4,6.81621737]
["bitfinex-derivatives","ETHF0:USTF0",1729681901465,1.39,2585.5,2585.4,3.60841737]
["bitfinex-derivatives","ETHF0:USTF0",1729681901961,0.844,2585.9,2585.4,12.86296184]
["bitfinex-derivatives","ETHF0:USTF0",1729681902263,1.39,2585.8,2585.6,2.4032899]
["bitfinex-derivatives","ETHF0:USTF0",1729681902670,0.844,2585.9,2585.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729681902855,1.39,2585.8,2585.6,1.0132899]
["bitfinex-derivatives","ETHF0:USTF0",1729681903166,0.844,2585.9,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681903167,1.39,2585.7,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681903764,1.39,2585.7,2585.6,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729681906064,0.4193,2585.9,2585.6,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729681906271,1.8093,2585.9,2585.8,1.0132899]
["bitfinex-derivatives","ETHF0:USTF0",1729681906470,1.8093,2585.9,2585.7,4.2210899]
["bitfinex-derivatives","ETHF0:USTF0",1729681906672,0.4193,2585.9,2585.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729681906964,1.8093,2585.9,2585.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729681911374,1.8093,2585.9,2585.7,4.2210899]
["bitfinex-derivatives","ETHF0:USTF0",1729681911574,1.7864,2585.8,2585.7,4.2210899]
["bitfinex-derivatives","ETHF0:USTF0",1729681912573,1.7864,2585.8,2585.7,1.0132899]
["bitfinex-derivatives","ETHF0:USTF0",1729681912772,1.7864,2585.8,2585.7,4.2210899]
["bitfinex-derivatives","ETHF0:USTF0",1729681914869,2.2119,2585.8,2585.7,4.2210899]
["bitfinex-derivatives","ETHF0:USTF0",1729681915374,2.2119,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681915875,2.2119,2585.8,2585.7,4.2210899]
["bitfinex-derivatives","ETHF0:USTF0",1729681916175,2.2119,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729681916391,2.2119,2585.8,2585.7,4.2210899]
["bitfinex-derivatives","ETHF0:USTF0",1729681916973,2.2119,2585.8,2585.7,1.0132899]
["bitfinex-derivatives","ETHF0:USTF0",1729681917173,2.2119,2585.8,2585.7,4.2210899]
["bitfinex-derivatives","ETHF0:USTF0",1729681920271,6.34154208,2585.8,2585.6,1.0132899]
["bitfinex-derivatives","ETHF0:USTF0",1729681920475,1.39,2585.7,2585.5,1.4233899]
["bitfinex-derivatives","ETHF0:USTF0",1729681920666,1.39,2585.6,2585.5,1.4233899]
["bitfinex-derivatives","ETHF0:USTF0",1729681920870,1.7896,2585.6,2585.5,3.09723045]
["bitfinex-derivatives","ETHF0:USTF0",1729681921084,1.7896,2585.6,2585.5,1.4233899]
["bitfinex-derivatives","ETHF0:USTF0",1729681921292,1.7896,2585.6,2585.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729681923782,1.7896,2585.6,2585.4,1.4123899]
["bitfinex-derivatives","ETHF0:USTF0",1729681923984,1.39,2585.5,2585.4,1.4123899]
["bitfinex-derivatives","ETHF0:USTF0",1729681924184,1.39,2585.5,2585.4,3.08649198]
["bitfinex-derivatives","ETHF0:USTF0",1729681924383,1.39,2585.5,2585.4,1.4123899]
["bitfinex-derivatives","ETHF0:USTF0",1729681924582,1.39,2585.5,2585.4,1.0132899]
["bitfinex-derivatives","ETHF0:USTF0",1729681924786,1.39,2585.5,2585.3,16.0865199]
["bitfinex-derivatives","ETHF0:USTF0",1729681924977,1.8088,2585.4,2585.3,16.0865199]
["bitfinex-derivatives","ETHF0:USTF0",1729681925178,1.8088,2585.4,2585.3,17.76058995]
["bitfinex-derivatives","ETHF0:USTF0",1729681925483,1.8088,2585.4,2585.3,16.0865199]
["bitfinex-derivatives","ETHF0:USTF0",1729681927786,1.8088,2585.4,2585.3,15.07323]
["bitfinex-derivatives","ETHF0:USTF0",1729681929089,1.8088,2585.4,2585.3,11.86543]
["bitfinex-derivatives","ETHF0:USTF0",1729681931379,0.4255,2585.8,2585.3,17.12343]
["bitfinex-derivatives","ETHF0:USTF0",1729681931584,1.39,2585.6,2585.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729681931786,1.39,2585.6,2585.5,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1729681932089,1.39,2585.6,2585.5,6.0263899]
["bitfinex-derivatives","ETHF0:USTF0",1729681933076,1.39,2585.7,2585.5,6.0263899]
["bitfinex-derivatives","ETHF0:USTF0",1729681933280,0.7937,2586.0,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729681933489,1.39,2585.8,2585.6,2.8227899]
["bitfinex-derivatives","ETHF0:USTF0",1729681933695,1.39,2585.7,2585.6,2.8227899]
["bitfinex-derivatives","ETHF0:USTF0",1729681936288,1.39,2585.7,2585.6,6.0305899]
["bitfinex-derivatives","ETHF0:USTF0",1729681937181,1.39,2585.7,2585.6,2.8227899]
["bitfinex-derivatives","ETHF0:USTF0",1729681938279,1.39,2585.7,2585.6,1.4327899]
["bitfinex-derivatives","ETHF0:USTF0",1729681944489,1.39,2585.7,2585.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729681946587,1.39,2585.7,2585.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729681946792,2.625,2585.6,2585.4,1.4014899]
["bitfinex-derivatives","ETHF0:USTF0",1729681946994,1.39,2585.5,2585.4,1.4014899]
["bitfinex-derivatives","ETHF0:USTF0",1729681947196,1.39,2585.5,2585.4,3.07506369]
["bitfinex-derivatives","ETHF0:USTF0",1729681947491,1.39,2585.5,2585.4,1.4014899]
["bitfinex-derivatives","ETHF0:USTF0",1729681947991,1.39,2585.5,2585.4,3.0750565]
["bitfinex-derivatives","ETHF0:USTF0",1729681948186,1.39,2585.5,2585.4,1.4014899]
["bitfinex-derivatives","ETHF0:USTF0",1729681948387,1.39,2585.5,2585.3,13.2665199]
["bitfinex-derivatives","ETHF0:USTF0",1729681948591,1.39,2585.4,2585.3,13.2665199]
["bitfinex-derivatives","ETHF0:USTF0",1729681948792,1.39,2585.4,2585.3,12.25323]
["bitfinex-derivatives","ETHF0:USTF0",1729681962110,1.39,2585.4,2585.3,15.46103]
["bitfinex-derivatives","ETHF0:USTF0",1729681965413,1.39,2585.4,2585.3,14.65013]
["bitfinex-derivatives","ETHF0:USTF0",1729681966309,1.39,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729681966809,5.66990501,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729681980335,9.53790501,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729681983132,5.66990501,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729681983331,9.53790501,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729681987030,4.27990501,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729681987227,5.66990501,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729681987422,1.39,2585.4,2585.3,11.85863]
["bitfinex-derivatives","ETHF0:USTF0",1729681987728,5.67567188,2585.4,2585.3,11.85863]
["bitfinex-derivatives","ETHF0:USTF0",1729681990327,5.67567188,2585.4,2585.3,12.87308027]
["bitfinex-derivatives","ETHF0:USTF0",1729681992434,5.67567188,2585.4,2585.3,14.54772897]
["bitfinex-derivatives","ETHF0:USTF0",1729681993034,5.67567188,2585.4,2585.3,12.87308027]
["bitfinex-derivatives","ETHF0:USTF0",1729681993235,5.67567188,2585.4,2585.3,14.54792272]
["bitfinex-derivatives","ETHF0:USTF0",1729681994233,5.67567188,2585.4,2585.3,14.547928]
["bitfinex-derivatives","ETHF0:USTF0",1729681995036,5.67567188,2585.4,2585.3,15.05515314]
["bitfinex-derivatives","ETHF0:USTF0",1729681995237,5.67567188,2585.4,2585.3,13.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1729681995545,5.67567188,2585.4,2585.3,14.54913286]
["bitfinex-derivatives","ETHF0:USTF0",1729681996244,5.67567188,2585.4,2585.3,13.53347773]
["bitfinex-derivatives","ETHF0:USTF0",1729681996543,5.67567188,2585.4,2585.3,14.54913754]
["bitfinex-derivatives","ETHF0:USTF0",1729681996742,5.67567188,2585.4,2585.3,12.87428981]
["bitfinex-derivatives","ETHF0:USTF0",1729681997251,5.67567188,2585.4,2585.3,12.45798981]
["bitfinex-derivatives","ETHF0:USTF0",1729681997438,5.67567188,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729681998545,5.67567188,2585.4,2585.3,12.45798981]
["bitfinex-derivatives","ETHF0:USTF0",1729682008444,5.67567188,2585.4,2585.3,14.13310508]
["bitfinex-derivatives","ETHF0:USTF0",1729682008640,5.67567188,2585.4,2585.3,14.13309684]
["bitfinex-derivatives","ETHF0:USTF0",1729682008847,5.67567188,2585.4,2585.3,12.45798981]
["bitfinex-derivatives","ETHF0:USTF0",1729682011248,5.67567188,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729682014949,10.93367188,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729682015145,14.14147188,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729682015345,12.75147188,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729682016549,11.36147188,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729682016754,12.75147188,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729682019155,9.54367188,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729682022755,5.67567188,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729682033167,1.39,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729682079702,5.74815729,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729682086507,6.15705729,2585.4,2585.3,11.44233]
["bitfinex-derivatives","ETHF0:USTF0",1729682087313,6.15705729,2585.4,2585.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729682087514,1.39,2585.3,2585.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729682100521,1.39,2585.3,2585.2,1.85341309]
["bitfinex-derivatives","ETHF0:USTF0",1729682102525,3.2078,2585.6,2585.2,4.91899831]
["bitfinex-derivatives","ETHF0:USTF0",1729682102822,5.48145173,2585.5,2585.3,4.08074291]
["bitfinex-derivatives","ETHF0:USTF0",1729682103010,5.48145173,2585.5,2585.3,2.80381309]
["bitfinex-derivatives","ETHF0:USTF0",1729682104123,4.09145173,2585.5,2585.4,2.40521309]
["bitfinex-derivatives","ETHF0:USTF0",1729682104424,5.48145173,2585.5,2585.4,2.40521309]
["bitfinex-derivatives","ETHF0:USTF0",1729682104623,3.2078,2586.5,2585.4,7.66321309]
["bitfinex-derivatives","ETHF0:USTF0",1729682104818,1.2502,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682105017,5.45642177,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682105216,1.39,2586.5,2586.2,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682105424,1.2502,2586.8,2586.4,2.40538697]
["bitfinex-derivatives","ETHF0:USTF0",1729682105620,4.20622177,2586.6,2586.4,1.01538697]
["bitfinex-derivatives","ETHF0:USTF0",1729682105818,7.0742,2586.6,2586.4,0.37258697]
["bitfinex-derivatives","ETHF0:USTF0",1729682106018,3.8664,2586.5,2586.3,1.52289329]
["bitfinex-derivatives","ETHF0:USTF0",1729682106422,8.28690988,2586.4,2586.3,0.88009329]
["bitfinex-derivatives","ETHF0:USTF0",1729682106727,1.39,2586.4,2586.3,0.88009329]
["bitfinex-derivatives","ETHF0:USTF0",1729682106926,5.2564,2586.4,2586.3,0.88009329]
["bitfinex-derivatives","ETHF0:USTF0",1729682107223,9.6923962,2586.4,2586.3,0.88009329]
["bitfinex-derivatives","ETHF0:USTF0",1729682107818,9.6923962,2586.4,2586.2,0.88009329]
["bitfinex-derivatives","ETHF0:USTF0",1729682108015,1.39,2586.3,2586.2,0.88009329]
["bitfinex-derivatives","ETHF0:USTF0",1729682108418,9.37413896,2586.3,2586.2,0.88009329]
["bitfinex-derivatives","ETHF0:USTF0",1729682108824,9.37413896,2586.3,2586.0,2.03077394]
["bitfinex-derivatives","ETHF0:USTF0",1729682109028,1.39,2586.1,2586.0,2.03077394]
["bitfinex-derivatives","ETHF0:USTF0",1729682109531,5.67360495,2586.1,2586.0,2.03077394]
["bitfinex-derivatives","ETHF0:USTF0",1729682109828,6.09360495,2586.1,2586.0,2.03077394]
["bitfinex-derivatives","ETHF0:USTF0",1729682112719,6.09360495,2586.1,2585.6,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729682112920,1.39,2585.7,2585.6,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1729682113424,1.39,2585.7,2585.6,9.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729682114229,2.78,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682114432,6.88730173,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682114625,10.75450173,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682116137,6.88730173,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682119835,10.09510173,2585.7,2584.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729682120035,1.39,2584.9,2584.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1729682120428,1.39,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682124040,1.39,2584.9,2584.8,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682129941,1.214,2585.6,2584.8,46.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729682130140,1.39,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682130746,1.39,2585.3,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682131036,1.39,2585.3,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682131540,1.39,2585.3,2585.2,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682131943,1.39,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682137534,1.39,2585.3,2585.2,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682137740,1.39,2585.5,2585.2,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682137942,1.39,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682138448,1.39,2585.7,2585.4,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1729682138645,1.39,2585.6,2585.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1729682138844,1.39,2585.7,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682139044,1.39,2585.7,2585.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682139435,1.39,2585.7,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682139836,1.39,2585.7,2585.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729682140042,1.2009,2585.9,2585.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729682140043,1.39,2585.4,2585.3,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729682140243,1.39,2585.4,2585.3,43.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729682143750,1.39,2585.4,2585.3,41.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729682144650,1.39,2585.4,2585.3,46.8804]
["bitfinex-derivatives","ETHF0:USTF0",1729682146754,1.39,2585.4,2585.3,43.0124]
["bitfinex-derivatives","ETHF0:USTF0",1729682147157,1.39,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682149756,1.39,2585.4,2585.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682155868,1.2009,2585.9,2585.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682156065,1.39,2585.5,2585.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682156374,0.3974,2585.4,2585.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682158570,2.5856,2585.4,2585.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682160874,0.7984,2585.4,2585.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682161069,1.39,2585.7,2585.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682161275,0.3955,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682161475,4.73521315,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682163670,4.73521315,2585.6,2585.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1729682165779,0.7983,2585.9,2585.5,5.6703]
["bitfinex-derivatives","ETHF0:USTF0",1729682165973,1.39,2585.8,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682166372,1.39,2585.8,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682166576,1.39,2585.7,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682167676,1.39,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682167876,1.39,2585.5,2585.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682168380,1.39,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682176478,1.39,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682176783,1.39,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682177788,1.39,2585.8,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682177988,1.2169,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682178187,2.6069,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682178585,2.6069,2585.9,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682178778,1.39,2585.8,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682180090,1.2169,2585.9,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682180387,1.39,2586.3,2585.8,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1729682180585,1.2237,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682180783,5.44060279,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682180978,1.2237,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682181384,5.50766174,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682183482,6.89766174,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682187098,1.2237,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682187799,2.6137,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682187990,2.6137,2586.4,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682188296,5.68115966,2586.3,2586.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682188499,1.39,2586.2,2586.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682188798,1.39,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682189097,1.39,2586.2,2585.8,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729682189397,1.39,2585.9,2585.7,1.58535499]
["bitfinex-derivatives","ETHF0:USTF0",1729682189590,0.4239,2585.8,2585.7,0.19535499]
["bitfinex-derivatives","ETHF0:USTF0",1729682190192,1.39,2585.9,2585.7,0.19535499]
["bitfinex-derivatives","ETHF0:USTF0",1729682190393,1.39,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682190994,1.795,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682200411,0.405,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682207505,1.795,2585.9,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682207699,1.39,2585.7,2585.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682207905,1.39,2585.7,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682208806,1.39,2585.8,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682209112,5.66767377,2585.8,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682209514,5.66767377,2585.8,2585.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682210309,5.66767377,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682212016,10.92487377,2585.8,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682212216,1.39,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682212612,1.39,2585.4,2585.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682214820,1.39,2585.5,2585.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682215017,0.4133,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682215720,0.4133,2585.4,2585.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682216618,1.8033,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682216915,1.8033,2585.4,2585.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682220412,1.39,2585.6,2585.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682220716,1.39,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682220915,4.89951284,2585.8,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682221108,0.4203,2585.9,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682221314,0.4203,2585.9,2585.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729682221517,0.4112,2586.0,2585.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729682221717,0.4112,2586.0,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682221918,4.86660663,2586.0,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682223221,0.4273,2586.3,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682223222,1.39,2586.2,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682223520,5.9065126,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682226920,5.9065126,2586.2,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682227220,1.39,2586.1,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682228420,1.39,2586.1,2586.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1729682229821,1.8012,2586.2,2586.0,5.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729682230032,1.39,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682230425,1.39,2586.3,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682230829,1.39,2586.3,2586.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729682231032,1.39,2586.3,2586.2,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1729682233429,1.39,2586.3,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682233734,1.39,2586.1,2586.0,3.20997025]
["bitfinex-derivatives","ETHF0:USTF0",1729682233929,1.39,2586.1,2586.0,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729682241231,1.39,2586.2,2586.0,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729682243636,0.4106,2586.1,2586.0,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729682244041,1.8006,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682244231,2.2127,2586.0,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682244430,1.39,2585.7,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682245539,6.6472,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682245740,6.6472,2585.7,2585.3,47.48105057]
["bitfinex-derivatives","ETHF0:USTF0",1729682245741,1.8101,2585.6,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682245940,1.39,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682246336,1.39,2585.4,2585.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682246540,1.39,2585.3,2585.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682246740,1.39,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682246943,1.39,2585.3,2585.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729682247540,1.39,2585.3,2585.2,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729682249639,1.39,2585.3,2585.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729682250146,1.39,2585.3,2585.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682251943,1.39,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682252147,1.39,2585.3,2585.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682253442,1.39,2585.3,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682258467,0.8193,2585.5,2585.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682258657,0.8193,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682261262,0.4028,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682261657,1.7928,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682261862,2.1824,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682262258,0.4028,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682263765,1.8101,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682264062,0.4201,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682266463,0.4282,2586.0,2585.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1729682266658,1.8182,2586.0,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682266861,6.11842654,2586.0,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682269670,1.39,2585.9,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682271073,0.4282,2586.0,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682271269,0.4282,2586.0,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682272568,0.3896,2586.2,2585.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682272874,1.8056,2586.3,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682273067,2.1992,2586.3,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682273268,6.37121745,2586.3,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682273468,6.37121745,2586.3,2585.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729682273469,4.98121745,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682273769,4.98121745,2586.3,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682273770,6.37121745,2586.3,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682274166,6.37121745,2586.3,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682276572,6.37121745,2586.3,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682276970,6.37121745,2586.3,2586.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682277775,1.39,2586.2,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682278272,1.39,2586.1,2586.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682279672,1.39,2586.2,2586.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682279881,2.1992,2586.3,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682280170,1.39,2586.2,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682283274,0.4134,2586.4,2586.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682283477,1.8034,2586.4,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682285480,1.8034,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682286578,0.4134,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682286781,0.8319,2586.6,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682286982,0.8319,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682287181,2.2219,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682289979,0.8319,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682290578,2.2219,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682293175,2.2219,2586.6,2586.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682293382,1.39,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682293873,1.39,2586.5,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682294081,1.39,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682294386,0.8319,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682294685,2.2219,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682295278,2.2219,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682296180,2.2219,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682296578,2.2219,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682296778,1.39,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682297885,1.39,2586.5,2586.3,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729682298083,1.39,2586.4,2586.3,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1729682298285,0.8319,2586.6,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682298286,1.39,2586.5,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682298489,1.39,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682298791,1.39,2586.5,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682300882,1.39,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682301186,0.8319,2586.6,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682301187,1.39,2586.5,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682301385,0.8319,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682301688,1.39,2586.5,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682303984,2.2219,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682304687,1.39,2586.5,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682305786,0.8319,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682307891,2.2219,2586.6,2586.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682309197,1.39,2586.5,2586.1,1.42527025]
["bitfinex-derivatives","ETHF0:USTF0",1729682309399,1.39,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682309586,0.4006,2586.4,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682309792,0.4006,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682309793,0.3978,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682310591,0.3978,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682311485,0.3978,2586.3,2586.2,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1729682311689,0.3978,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682312491,0.3978,2586.3,2586.2,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1729682313101,0.3978,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682313289,0.3978,2586.3,2586.2,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1729682313497,0.3978,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682320200,0.4006,2586.4,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682320504,0.4006,2586.4,2586.3,4.57509735]
["bitfinex-derivatives","ETHF0:USTF0",1729682321508,0.4075,2586.5,2586.3,4.57509735]
["bitfinex-derivatives","ETHF0:USTF0",1729682321812,0.4075,2586.5,2586.4,4.06994866]
["bitfinex-derivatives","ETHF0:USTF0",1729682322910,0.4075,2586.5,2586.4,2.40415743]
["bitfinex-derivatives","ETHF0:USTF0",1729682323412,0.4075,2586.5,2586.4,4.07008713]
["bitfinex-derivatives","ETHF0:USTF0",1729682323611,0.4075,2586.5,2586.4,2.40415743]
["bitfinex-derivatives","ETHF0:USTF0",1729682323812,0.4075,2586.5,2586.4,4.07008869]
["bitfinex-derivatives","ETHF0:USTF0",1729682324308,0.4075,2586.5,2586.4,2.40415743]
["bitfinex-derivatives","ETHF0:USTF0",1729682324511,0.4075,2586.5,2586.4,4.07023486]
["bitfinex-derivatives","ETHF0:USTF0",1729682325609,0.4075,2586.5,2586.4,3.05607743]
["bitfinex-derivatives","ETHF0:USTF0",1729682326811,0.4075,2586.5,2586.4,2.40431136]
["bitfinex-derivatives","ETHF0:USTF0",1729682327912,0.4075,2586.5,2586.4,5.0010807]
["bitfinex-derivatives","ETHF0:USTF0",1729682328610,0.4231,2586.6,2586.4,2.83000763]
["bitfinex-derivatives","ETHF0:USTF0",1729682328812,0.4231,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682330505,23.928,2586.7,2586.5,8.44193884]
["bitfinex-derivatives","ETHF0:USTF0",1729682330506,23.1413,2586.7,2586.5,8.44193884]
["bitfinex-derivatives","ETHF0:USTF0",1729682330702,23.1413,2586.7,2586.6,8.94836562]
["bitfinex-derivatives","ETHF0:USTF0",1729682330901,22.56074874,2586.7,2586.6,12.78608448]
["bitfinex-derivatives","ETHF0:USTF0",1729682331316,22.56074874,2586.7,2586.6,10.25395061]
["bitfinex-derivatives","ETHF0:USTF0",1729682331807,22.56074874,2586.7,2586.6,10.24259972]
["bitfinex-derivatives","ETHF0:USTF0",1729682332406,22.56074874,2586.7,2586.6,12.26828669]
["bitfinex-derivatives","ETHF0:USTF0",1729682332908,22.56074874,2586.7,2586.6,8.94415354]
["bitfinex-derivatives","ETHF0:USTF0",1729682333313,22.56074874,2586.7,2586.6,6.91846657]
["bitfinex-derivatives","ETHF0:USTF0",1729682333907,22.56074874,2586.7,2586.6,8.43737142]
["bitfinex-derivatives","ETHF0:USTF0",1729682335016,22.56074874,2586.7,2586.6,8.81843459]
["bitfinex-derivatives","ETHF0:USTF0",1729682335517,22.56074874,2586.7,2586.6,9.32521671]
["bitfinex-derivatives","ETHF0:USTF0",1729682335815,22.56074874,2586.7,2586.6,7.29952974]
["bitfinex-derivatives","ETHF0:USTF0",1729682336609,22.56074874,2586.7,2586.6,7.2973759]
["bitfinex-derivatives","ETHF0:USTF0",1729682337807,22.56074874,2586.7,2586.6,9.32306287]
["bitfinex-derivatives","ETHF0:USTF0",1729682338006,22.56074874,2586.7,2586.6,7.2973759]
["bitfinex-derivatives","ETHF0:USTF0",1729682339506,20.09375206,2586.7,2586.6,7.2973759]
["bitfinex-derivatives","ETHF0:USTF0",1729682339816,18.64321905,2586.7,2586.6,10.61522618]
["bitfinex-derivatives","ETHF0:USTF0",1729682340013,18.64321905,2586.7,2586.6,13.14736005]
["bitfinex-derivatives","ETHF0:USTF0",1729682340317,18.64321905,2586.7,2586.6,53.94736005]
["bitfinex-derivatives","ETHF0:USTF0",1729682340810,18.64321905,2586.7,2586.6,51.40207366]
["bitfinex-derivatives","ETHF0:USTF0",1729682341011,18.64321905,2586.7,2586.6,53.93420753]
["bitfinex-derivatives","ETHF0:USTF0",1729682341308,18.64321905,2586.7,2586.6,51.40207366]
["bitfinex-derivatives","ETHF0:USTF0",1729682341513,18.29109181,2586.7,2586.6,51.40207366]
["bitfinex-derivatives","ETHF0:USTF0",1729682342619,18.29109181,2586.7,2586.6,53.4238031]
["bitfinex-derivatives","ETHF0:USTF0",1729682343124,18.29109181,2586.7,2586.6,49.5574031]
["bitfinex-derivatives","ETHF0:USTF0",1729682343320,18.29109181,2586.7,2586.6,53.4238031]
["bitfinex-derivatives","ETHF0:USTF0",1729682343615,18.29109181,2586.7,2586.6,48.09233333]
["bitfinex-derivatives","ETHF0:USTF0",1729682344417,18.29109181,2586.7,2586.6,49.60828404]
["bitfinex-derivatives","ETHF0:USTF0",1729682344619,18.29109181,2586.7,2586.6,50.61428404]
["bitfinex-derivatives","ETHF0:USTF0",1729682344814,18.29109181,2586.7,2586.6,50.6132252]
["bitfinex-derivatives","ETHF0:USTF0",1729682345326,18.29109181,2586.7,2586.6,49.6072252]
["bitfinex-derivatives","ETHF0:USTF0",1729682345619,18.29109181,2586.7,2586.6,50.6132252]
["bitfinex-derivatives","ETHF0:USTF0",1729682346320,18.29109181,2586.7,2586.6,50.65126317]
["bitfinex-derivatives","ETHF0:USTF0",1729682347016,18.29109181,2586.7,2586.6,47.44346317]
["bitfinex-derivatives","ETHF0:USTF0",1729682347220,18.29109181,2586.7,2586.6,50.65126317]
["bitfinex-derivatives","ETHF0:USTF0",1729682347423,18.29109181,2586.7,2586.6,53.8203556]
["bitfinex-derivatives","ETHF0:USTF0",1729682347616,18.29109181,2586.7,2586.6,50.6125556]
["bitfinex-derivatives","ETHF0:USTF0",1729682347823,18.29109181,2586.7,2586.6,53.8203556]
["bitfinex-derivatives","ETHF0:USTF0",1729682349522,18.29109181,2586.7,2586.6,52.30468195]
["bitfinex-derivatives","ETHF0:USTF0",1729682349917,18.29109181,2586.7,2586.6,52.30430691]
["bitfinex-derivatives","ETHF0:USTF0",1729682350317,18.29109181,2586.7,2586.6,53.81951765]
["bitfinex-derivatives","ETHF0:USTF0",1729682350521,18.29109181,2586.7,2586.6,52.30430691]
["bitfinex-derivatives","ETHF0:USTF0",1729682350923,18.29109181,2586.7,2586.6,53.81951252]
["bitfinex-derivatives","ETHF0:USTF0",1729682351125,18.29109181,2586.7,2586.6,52.30430691]
["bitfinex-derivatives","ETHF0:USTF0",1729682351318,18.29109181,2586.7,2586.6,53.81945116]
["bitfinex-derivatives","ETHF0:USTF0",1729682353425,18.29109181,2586.7,2586.6,50.61165116]
["bitfinex-derivatives","ETHF0:USTF0",1729682353615,18.29109181,2586.7,2586.6,53.81945116]
["bitfinex-derivatives","ETHF0:USTF0",1729682354021,18.29109181,2586.7,2586.6,50.61165116]
["bitfinex-derivatives","ETHF0:USTF0",1729682354526,18.29109181,2586.7,2586.6,53.81945116]
["bitfinex-derivatives","ETHF0:USTF0",1729682354723,18.29109181,2586.7,2586.6,47.55714375]
["bitfinex-derivatives","ETHF0:USTF0",1729682355026,18.29109181,2586.7,2586.6,45.77886317]
["bitfinex-derivatives","ETHF0:USTF0",1729682358622,18.29109181,2586.7,2586.6,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729682358925,18.29109181,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682359732,18.69329181,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682360828,20.08329181,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682361024,18.69329181,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682373938,18.69329181,2586.7,2586.6,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729682375531,18.69329181,2586.7,2586.6,46.40817768]
["bitfinex-derivatives","ETHF0:USTF0",1729682375833,18.69329181,2586.7,2586.6,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729682376033,18.69329181,2586.7,2586.6,46.40817768]
["bitfinex-derivatives","ETHF0:USTF0",1729682376429,18.69329181,2586.7,2586.6,45.01817768]
["bitfinex-derivatives","ETHF0:USTF0",1729682376630,22.55969181,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682378033,18.69329181,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682378439,22.55969181,2586.7,2586.6,43.20037768]
["bitfinex-derivatives","ETHF0:USTF0",1729682378733,22.55969181,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682378933,18.69329181,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682379639,18.69329181,2586.7,2586.6,43.20037768]
["bitfinex-derivatives","ETHF0:USTF0",1729682379938,18.69329181,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682389046,18.69329181,2586.7,2586.6,43.20285554]
["bitfinex-derivatives","ETHF0:USTF0",1729682389345,18.69329181,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682389542,18.69329181,2586.7,2586.6,43.20285554]
["bitfinex-derivatives","ETHF0:USTF0",1729682389846,18.69329181,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682390055,18.69329181,2586.7,2586.6,43.20285554]
["bitfinex-derivatives","ETHF0:USTF0",1729682390344,18.69329181,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682390545,18.69329181,2586.7,2586.6,43.20285554]
["bitfinex-derivatives","ETHF0:USTF0",1729682390945,18.69329181,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682391635,18.69329181,2586.7,2586.6,43.20285554]
["bitfinex-derivatives","ETHF0:USTF0",1729682395050,18.69329181,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682396353,18.69329181,2586.7,2586.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682396552,20.08329181,2586.7,2586.5,1.01285554]
["bitfinex-derivatives","ETHF0:USTF0",1729682396747,18.69329181,2586.7,2586.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682397447,18.69329181,2586.7,2586.6,2.40285554]
["bitfinex-derivatives","ETHF0:USTF0",1729682397651,18.69329181,2586.7,2586.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682397851,18.69329181,2586.7,2586.6,2.40285554]
["bitfinex-derivatives","ETHF0:USTF0",1729682398741,23.94969181,2586.7,2586.6,1.01285554]
["bitfinex-derivatives","ETHF0:USTF0",1729682398948,23.94969181,2586.7,2586.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682399248,22.55969181,2586.7,2586.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682400949,22.55969181,2586.7,2586.6,2.40285554]
["bitfinex-derivatives","ETHF0:USTF0",1729682401754,18.69329181,2586.7,2586.6,2.40285554]
["bitfinex-derivatives","ETHF0:USTF0",1729682402250,18.69329181,2586.7,2586.6,3.31208332]
["bitfinex-derivatives","ETHF0:USTF0",1729682402449,18.69329181,2586.7,2586.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729682402849,18.29109181,2586.7,2586.6,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729682406959,18.29109181,2586.7,2586.6,3.45257013]
["bitfinex-derivatives","ETHF0:USTF0",1729682407153,18.29109181,2586.7,2586.6,4.97416568]
["bitfinex-derivatives","ETHF0:USTF0",1729682407550,18.29109181,2586.7,2586.6,4.97413878]
["bitfinex-derivatives","ETHF0:USTF0",1729682408958,18.29109181,2586.7,2586.6,3.45254323]
["bitfinex-derivatives","ETHF0:USTF0",1729682409259,18.29109181,2586.7,2586.6,4.97413878]
["bitfinex-derivatives","ETHF0:USTF0",1729682410560,18.29109181,2586.7,2586.6,3.45254323]
["bitfinex-derivatives","ETHF0:USTF0",1729682410859,18.29109181,2586.7,2586.6,4.97413878]
["bitfinex-derivatives","ETHF0:USTF0",1729682412355,18.29109181,2586.7,2586.6,44.38413878]
["bitfinex-derivatives","ETHF0:USTF0",1729682412557,18.29109181,2586.7,2586.6,45.77413878]
["bitfinex-derivatives","ETHF0:USTF0",1729682416062,18.29109181,2586.7,2586.6,45.77406933]
["bitfinex-derivatives","ETHF0:USTF0",1729682416364,18.29109181,2586.7,2586.6,44.11439555]
["bitfinex-derivatives","ETHF0:USTF0",1729682418168,18.29109181,2586.7,2586.6,45.77394977]
["bitfinex-derivatives","ETHF0:USTF0",1729682418953,18.29109181,2586.7,2586.6,45.77398139]
["bitfinex-derivatives","ETHF0:USTF0",1729682421066,18.29109181,2586.7,2586.6,45.89494015]
["bitfinex-derivatives","ETHF0:USTF0",1729682423867,18.29109181,2586.7,2586.6,44.2352463]
["bitfinex-derivatives","ETHF0:USTF0",1729682424071,18.29109181,2586.7,2586.6,45.89551254]
["bitfinex-derivatives","ETHF0:USTF0",1729682425170,18.29109181,2586.7,2586.6,45.49271254]
["bitfinex-derivatives","ETHF0:USTF0",1729682425472,18.69719181,2586.7,2586.6,45.49271442]
["bitfinex-derivatives","ETHF0:USTF0",1729682425773,18.69719181,2586.7,2586.6,43.97122688]
["bitfinex-derivatives","ETHF0:USTF0",1729682426170,18.69719181,2586.7,2586.6,45.49333073]
["bitfinex-derivatives","ETHF0:USTF0",1729682428076,18.69719181,2586.7,2586.6,43.97122614]
["bitfinex-derivatives","ETHF0:USTF0",1729682428570,18.69719181,2586.7,2586.6,45.49330105]
["bitfinex-derivatives","ETHF0:USTF0",1729682428762,18.69719181,2586.7,2586.6,43.97121255]
["bitfinex-derivatives","ETHF0:USTF0",1729682429478,18.69719181,2586.7,2586.6,45.49314811]
["bitfinex-derivatives","ETHF0:USTF0",1729682430576,18.69719181,2586.7,2586.6,43.97121255]
["bitfinex-derivatives","ETHF0:USTF0",1729682430769,18.69719181,2586.7,2586.6,45.4932166]
["bitfinex-derivatives","ETHF0:USTF0",1729682430969,18.69719181,2586.7,2586.6,43.97121255]
["bitfinex-derivatives","ETHF0:USTF0",1729682431377,18.69719181,2586.7,2586.6,45.49320876]
["bitfinex-derivatives","ETHF0:USTF0",1729682433773,18.69719181,2586.7,2586.6,45.49316054]
["bitfinex-derivatives","ETHF0:USTF0",1729682434565,18.29109181,2586.7,2586.6,47.83756433]
["bitfinex-derivatives","ETHF0:USTF0",1729682434771,18.29109181,2586.7,2586.6,53.69304634]
["bitfinex-derivatives","ETHF0:USTF0",1729682434975,17.7105566,2586.7,2586.6,53.69304634]
["bitfinex-derivatives","ETHF0:USTF0",1729682435363,17.7105566,2586.7,2586.6,53.57208807]
["bitfinex-derivatives","ETHF0:USTF0",1729682435571,17.7105566,2586.7,2586.6,53.69303079]
["bitfinex-derivatives","ETHF0:USTF0",1729682437263,17.7105566,2586.7,2586.6,51.15721821]
["bitfinex-derivatives","ETHF0:USTF0",1729682438073,17.7105566,2586.7,2586.6,51.03627549]
["bitfinex-derivatives","ETHF0:USTF0",1729682438271,17.7105566,2586.7,2586.6,51.43058981]
["bitfinex-derivatives","ETHF0:USTF0",1729682438576,17.7105566,2586.7,2586.6,51.53956247]
["bitfinex-derivatives","ETHF0:USTF0",1729682439877,17.7105566,2586.7,2586.6,54.74735966]
["bitfinex-derivatives","ETHF0:USTF0",1729682440069,17.7105566,2586.7,2586.6,56.77384693]
["bitfinex-derivatives","ETHF0:USTF0",1729682440776,17.7105566,2586.7,2586.6,57.28317224]
["bitfinex-derivatives","ETHF0:USTF0",1729682441863,17.7105566,2586.7,2586.6,54.74735966]
["bitfinex-derivatives","ETHF0:USTF0",1729682442173,17.7105566,2586.7,2586.6,57.28317224]
["bitfinex-derivatives","ETHF0:USTF0",1729682442376,17.7105566,2586.7,2586.6,54.74735966]
["bitfinex-derivatives","ETHF0:USTF0",1729682445173,17.7105566,2586.7,2586.6,56.13735966]
["bitfinex-derivatives","ETHF0:USTF0",1729682445368,17.7105566,2586.7,2586.6,58.67317224]
["bitfinex-derivatives","ETHF0:USTF0",1729682445575,5.55994016,2586.7,2586.6,56.13735966]
["bitfinex-derivatives","ETHF0:USTF0",1729682448196,1.1873,2587.2,2586.6,56.11864826]
["bitfinex-derivatives","ETHF0:USTF0",1729682448479,1.1873,2587.2,2587.1,3.79199473]
["bitfinex-derivatives","ETHF0:USTF0",1729682448881,1.1873,2587.2,2587.1,5.44149769]
["bitfinex-derivatives","ETHF0:USTF0",1729682449475,1.1873,2587.2,2587.1,3.79199473]
["bitfinex-derivatives","ETHF0:USTF0",1729682450378,1.1873,2587.2,2587.1,2.40199473]
["bitfinex-derivatives","ETHF0:USTF0",1729682450987,1.1873,2587.2,2587.1,3.79199473]
["bitfinex-derivatives","ETHF0:USTF0",1729682451381,1.1873,2587.2,2587.1,2.40199473]
["bitfinex-derivatives","ETHF0:USTF0",1729682451583,1.1873,2587.2,2587.1,3.79199473]
["bitfinex-derivatives","ETHF0:USTF0",1729682452791,1.1873,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682454292,6.4429,2587.2,2586.9,1.01199473]
["bitfinex-derivatives","ETHF0:USTF0",1729682454588,6.4429,2587.2,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682454589,1.39,2587.0,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682454888,1.39,2587.0,2586.6,41.81199473]
["bitfinex-derivatives","ETHF0:USTF0",1729682454889,1.39,2587.0,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682455282,5.2556,2587.0,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682461288,1.1873,2587.2,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682461289,2.5773,2587.2,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682461482,1.1873,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682463987,1.1873,2587.2,2587.1,1.60968337]
["bitfinex-derivatives","ETHF0:USTF0",1729682464699,1.1873,2587.2,2587.1,2.99968337]
["bitfinex-derivatives","ETHF0:USTF0",1729682465190,1.1873,2587.2,2587.1,4.0116781]
["bitfinex-derivatives","ETHF0:USTF0",1729682465690,1.1873,2587.2,2587.1,5.66074496]
["bitfinex-derivatives","ETHF0:USTF0",1729682467291,1.1873,2587.2,2587.1,4.0116781]
["bitfinex-derivatives","ETHF0:USTF0",1729682467488,1.1873,2587.2,2587.1,5.6605141]
["bitfinex-derivatives","ETHF0:USTF0",1729682467696,1.1873,2587.2,2587.1,4.0116781]
["bitfinex-derivatives","ETHF0:USTF0",1729682467898,1.1873,2587.2,2587.1,5.66051232]
["bitfinex-derivatives","ETHF0:USTF0",1729682468092,1.1873,2587.2,2587.1,4.0116781]
["bitfinex-derivatives","ETHF0:USTF0",1729682468393,3.2078,2588.0,2587.1,10.03206888]
["bitfinex-derivatives","ETHF0:USTF0",1729682468597,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682468598,0.8091,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682468995,0.3872,2587.5,2587.4,0.21968337]
["bitfinex-derivatives","ETHF0:USTF0",1729682469795,0.3872,2587.5,2587.4,2.62113801]
["bitfinex-derivatives","ETHF0:USTF0",1729682471096,0.3872,2587.5,2587.4,1.60968337]
["bitfinex-derivatives","ETHF0:USTF0",1729682478418,0.3872,2587.5,2587.4,4.81748337]
["bitfinex-derivatives","ETHF0:USTF0",1729682479711,0.3872,2587.5,2587.4,5.82893801]
["bitfinex-derivatives","ETHF0:USTF0",1729682482606,0.3872,2587.5,2587.4,2.62113801]
["bitfinex-derivatives","ETHF0:USTF0",1729682485212,0.3872,2587.5,2587.4,1.60968337]
["bitfinex-derivatives","ETHF0:USTF0",1729682492612,0.8091,2587.6,2587.4,1.60968337]
["bitfinex-derivatives","ETHF0:USTF0",1729682492818,0.3935,2587.8,2587.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682493014,0.3935,2587.8,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682494027,0.3935,2587.8,2587.7,1.60968337]
["bitfinex-derivatives","ETHF0:USTF0",1729682496828,0.3935,2587.8,2587.7,42.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1729682507834,1.39,2588.3,2587.7,42.40968337]
["bitfinex-derivatives","ETHF0:USTF0",1729682508034,0.4083,2588.0,2587.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729682508229,0.18861663,2588.0,2587.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729682509539,0.18861663,2588.0,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682521153,1.57861663,2588.0,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682522145,1.39,2587.9,2587.7,41.81208693]
["bitfinex-derivatives","ETHF0:USTF0",1729682522346,2.2274,2587.8,2587.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682522554,1.39,2587.6,2587.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682522748,1.39,2587.6,2587.4,1.01208693]
["bitfinex-derivatives","ETHF0:USTF0",1729682522954,1.39,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682523452,1.39,2587.6,2587.4,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682523754,4.1737303,2587.6,2587.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682524258,0.4023,2587.7,2587.5,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729682524449,0.4023,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682525654,2.2274,2587.8,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682527449,1.39,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682528549,1.39,2587.7,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682528746,1.39,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682529051,0.8374,2587.8,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682529052,2.2274,2587.8,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682529352,2.2274,2587.8,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682529353,0.8374,2587.8,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682529956,6.0914,2587.8,2587.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682530155,1.39,2587.6,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682530455,1.39,2587.5,2587.4,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682532459,1.39,2587.5,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682533855,1.39,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682534161,0.8149,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682534356,0.8149,2587.4,2587.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682534960,2.2049,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682535169,0.8149,2587.4,2587.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682535958,1.2373,2587.4,2587.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682537063,6.4921,2587.4,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682537264,1.39,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682537758,1.39,2587.1,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682537964,1.39,2587.1,2587.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682538154,1.39,2587.1,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682538359,1.39,2587.1,2586.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682538560,2.6123,2587.0,2586.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682538755,2.6123,2587.0,2586.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729682539158,2.6123,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682539558,2.6123,2587.0,2586.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682540466,1.2223,2587.0,2586.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682541063,2.6123,2587.0,2586.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682543160,6.4779,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682543358,10.69667889,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682543670,9.30667889,2587.0,2586.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682543870,1.2223,2587.0,2586.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682544369,0.8064,2587.0,2586.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682544773,1.39,2587.3,2586.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682544976,1.39,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682545179,6.36544489,2587.4,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682545366,4.34926395,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682545562,5.73926395,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682548766,2.2059,2587.4,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682548972,2.2059,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682549162,1.776,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682549367,1.39,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682549569,3.2078,2587.6,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682549777,1.39,2587.7,2587.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682549983,1.39,2587.6,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682550179,5.71094008,2587.6,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682550980,5.71094008,2587.6,2587.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682551981,5.71094008,2587.6,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682552375,0.4183,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682552777,1.8083,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682553183,0.4183,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682554977,1.8083,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682555286,1.8083,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682555487,1.39,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682557881,1.39,2587.4,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682558079,1.39,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682560394,1.7901,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682561596,2.1808,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682563983,2.1808,2587.4,2587.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682564179,1.39,2587.2,2587.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682564778,1.39,2587.3,2587.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682564982,1.39,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682568580,1.39,2587.3,2587.1,6.01858693]
["bitfinex-derivatives","ETHF0:USTF0",1729682569190,1.39,2587.3,2587.1,2.81078693]
["bitfinex-derivatives","ETHF0:USTF0",1729682570187,1.39,2587.3,2587.1,6.01858693]
["bitfinex-derivatives","ETHF0:USTF0",1729682570487,1.39,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682573094,2.1808,2587.4,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682573599,0.7908,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682574293,1.8083,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682574698,1.8083,2587.5,2587.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729682574894,0.4183,2587.5,2587.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729682578400,1.8083,2587.5,2587.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729682581108,0.4183,2587.5,2587.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729682581806,2.2146,2587.7,2587.4,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729682581998,2.6211,2587.7,2587.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682583405,2.6211,2587.7,2587.5,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729682584107,1.2311,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682584303,2.6211,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682586710,0.8027,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682586900,0.4065,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682587097,1.7965,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682588308,0.4065,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682588708,1.7965,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682590010,0.4065,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682590203,1.39,2587.9,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682590413,0.4052,2588.1,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682590707,4.48482996,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682590910,1.7952,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682596817,1.7952,2588.1,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682597019,1.39,2588.0,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682600113,1.7952,2588.1,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682600323,1.7952,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682600709,1.7952,2588.1,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682600710,1.7952,2588.1,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682600920,1.39,2588.0,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682601915,1.7952,2588.1,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682602214,0.4052,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682602422,1.7952,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682620331,0.4052,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682620530,1.7952,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682623524,0.4052,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682627136,0.4052,2588.1,2588.0,2.81250048]
["bitfinex-derivatives","ETHF0:USTF0",1729682628040,0.4052,2588.1,2588.0,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729682628245,0.4052,2588.1,2588.0,2.81250048]
["bitfinex-derivatives","ETHF0:USTF0",1729682628632,0.4052,2588.1,2588.0,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729682630043,2.2014,2588.3,2588.0,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729682630243,2.2014,2588.3,2588.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682632343,0.8114,2588.3,2588.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682632742,2.2014,2588.3,2588.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682634554,2.2014,2588.3,2588.0,1.42250048]
["bitfinex-derivatives","ETHF0:USTF0",1729682634843,1.7917,2588.2,2588.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682636050,0.4017,2588.2,2588.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682638147,0.4017,2588.2,2588.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729682638547,0.4017,2588.2,2588.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682640050,0.4017,2588.2,2587.8,41.80990048]
["bitfinex-derivatives","ETHF0:USTF0",1729682640247,1.7917,2588.2,2588.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682640555,0.4017,2588.2,2588.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682642255,1.7917,2588.2,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682643565,1.7917,2588.2,2588.0,2.39990048]
["bitfinex-derivatives","ETHF0:USTF0",1729682643759,0.4017,2588.2,2588.0,2.39990048]
["bitfinex-derivatives","ETHF0:USTF0",1729682644062,0.4017,2588.2,2588.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682644367,0.4017,2588.2,2588.1,2.39990048]
["bitfinex-derivatives","ETHF0:USTF0",1729682645059,0.4017,2588.2,2588.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682645254,0.4017,2588.2,2588.1,2.39990048]
["bitfinex-derivatives","ETHF0:USTF0",1729682648660,0.4017,2588.2,2588.1,1.00990048]
["bitfinex-derivatives","ETHF0:USTF0",1729682649870,0.4017,2588.2,2588.1,2.39990048]
["bitfinex-derivatives","ETHF0:USTF0",1729682650075,0.4017,2588.2,2588.1,2.81550048]
["bitfinex-derivatives","ETHF0:USTF0",1729682650667,0.4017,2588.2,2588.1,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729682652769,0.4017,2588.2,2587.9,1.40160048]
["bitfinex-derivatives","ETHF0:USTF0",1729682652963,0.4017,2588.2,2588.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682653771,1.7917,2588.2,2587.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1729682653971,1.7917,2588.2,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682656070,1.39,2588.1,2587.9,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1729682656266,1.39,2588.1,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682656477,0.4256,2588.0,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682658776,0.4256,2588.0,2587.9,4.55604782]
["bitfinex-derivatives","ETHF0:USTF0",1729682659370,0.4256,2588.0,2587.9,4.05418557]
["bitfinex-derivatives","ETHF0:USTF0",1729682659583,0.4256,2588.0,2587.9,4.05426967]
["bitfinex-derivatives","ETHF0:USTF0",1729682659876,0.4256,2588.0,2587.9,4.55613192]
["bitfinex-derivatives","ETHF0:USTF0",1729682660272,0.4256,2588.0,2587.9,3.0412812]
["bitfinex-derivatives","ETHF0:USTF0",1729682660474,0.4256,2588.0,2587.9,4.55613192]
["bitfinex-derivatives","ETHF0:USTF0",1729682661383,0.4256,2588.0,2587.9,3.0412812]
["bitfinex-derivatives","ETHF0:USTF0",1729682662077,0.4256,2588.0,2587.9,4.96443192]
["bitfinex-derivatives","ETHF0:USTF0",1729682662385,0.4256,2588.0,2587.9,3.4495812]
["bitfinex-derivatives","ETHF0:USTF0",1729682662773,0.4256,2588.0,2587.9,4.96443192]
["bitfinex-derivatives","ETHF0:USTF0",1729682663175,0.4256,2588.0,2587.9,3.4495812]
["bitfinex-derivatives","ETHF0:USTF0",1729682663374,1.8156,2588.0,2587.9,4.55613192]
["bitfinex-derivatives","ETHF0:USTF0",1729682663677,1.8156,2588.0,2587.9,2.40296178]
["bitfinex-derivatives","ETHF0:USTF0",1729682664771,9.83886527,2588.0,2587.7,41.81296178]
["bitfinex-derivatives","ETHF0:USTF0",1729682665081,1.39,2587.8,2587.7,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682665882,0.8304,2587.9,2587.7,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682666085,0.8304,2587.9,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682668083,2.2204,2587.9,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682669889,0.8304,2587.9,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682672887,2.2204,2587.9,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682675785,2.2204,2587.9,2587.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682675986,1.39,2587.7,2587.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682677494,1.39,2587.8,2587.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682677696,1.39,2587.8,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682681492,1.39,2587.8,2587.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682681693,1.7824,2587.7,2587.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682683996,1.7824,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682684396,1.7824,2587.7,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682684594,1.39,2587.5,2587.3,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1729682684897,1.8068,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682685292,1.8068,2587.4,2587.3,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729682686999,1.8068,2587.4,2587.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682687304,1.8068,2587.4,2587.3,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729682689002,1.8068,2587.4,2587.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682689310,1.8068,2587.4,2587.3,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729682690297,1.8068,2587.4,2587.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729682690500,1.8068,2587.4,2587.3,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729682691501,1.8068,2587.4,2587.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682691701,1.8068,2587.4,2587.3,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729682692302,1.8068,2587.4,2587.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682692507,1.8068,2587.4,2587.3,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729682693111,1.8068,2587.4,2587.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682693410,1.8068,2587.4,2587.3,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729682694005,1.8068,2587.4,2587.3,45.59432606]
["bitfinex-derivatives","ETHF0:USTF0",1729682694206,1.8068,2587.4,2587.3,44.20432606]
["bitfinex-derivatives","ETHF0:USTF0",1729682695113,1.8068,2587.4,2587.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729682696610,1.8068,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682697105,1.8068,2587.4,2587.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729682697813,1.8068,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682698016,1.8068,2587.4,2587.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729682698510,1.8068,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682699314,0.8084,2587.6,2587.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682699519,1.39,2587.4,2587.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682699707,1.39,2587.4,2587.3,42.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729682700822,1.39,2587.5,2587.3,42.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729682701008,1.39,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682702309,1.39,2587.5,2587.3,42.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729682702512,1.39,2587.4,2587.3,42.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729682703609,1.39,2587.4,2587.3,43.16826399]
["bitfinex-derivatives","ETHF0:USTF0",1729682704010,1.39,2587.4,2587.3,42.9747]
["bitfinex-derivatives","ETHF0:USTF0",1729682704608,1.39,2587.4,2587.3,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682704917,1.39,2587.4,2587.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682705813,1.39,2587.4,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682706108,1.39,2587.2,2587.0,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729682706317,1.39,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682708107,1.39,2587.2,2587.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682708815,1.39,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682709015,1.8005,2587.2,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682711611,3.1905,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682711812,1.39,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682712220,5.2556,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682712615,1.39,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682712820,5.2556,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682715022,1.39,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682715824,1.39,2587.1,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682716024,1.39,2586.9,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682717028,1.39,2586.9,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682717229,1.39,2586.8,2586.6,16.1378598]
["bitfinex-derivatives","ETHF0:USTF0",1729682717525,1.7774,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682717724,1.7774,2586.7,2586.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682717725,2.1792,2586.7,2586.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682717914,2.1792,2586.7,2586.6,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729682718529,2.1792,2586.7,2586.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729682719822,2.1792,2586.7,2586.6,45.789]
["bitfinex-derivatives","ETHF0:USTF0",1729682720324,2.1792,2586.7,2586.6,44.399]
["bitfinex-derivatives","ETHF0:USTF0",1729682721830,1.39,2586.7,2586.6,44.399]
["bitfinex-derivatives","ETHF0:USTF0",1729682722022,1.39,2586.7,2586.6,44.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729682722831,1.39,2586.7,2586.6,46.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729682723030,1.39,2586.7,2586.6,44.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729682725423,1.39,2586.7,2586.6,46.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729682725927,1.39,2586.7,2586.6,44.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729682726535,1.39,2586.7,2586.6,44.399]
["bitfinex-derivatives","ETHF0:USTF0",1729682727132,1.39,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682727323,10.8508654,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682727728,9.4608654,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682730520,9.4608654,2586.7,2586.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729682730735,0.3907,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682732733,1.39,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682734237,1.39,2586.5,2586.2,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729682734426,0.3907,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682734831,0.3907,2586.6,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682735040,0.3907,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682735534,2.78,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682735740,5.70735261,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682736229,7.09735261,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682736432,5.70735261,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682736634,7.09735261,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682736834,5.70735261,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682737138,5.70735261,2586.5,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682737337,4.31735261,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682738133,7.09735261,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682738437,10.96375261,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682738640,1.39,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682738939,5.76209908,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682739132,9.62849908,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682740529,5.76209908,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682741237,5.76209908,2586.2,2585.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729682741439,1.39,2586.0,2585.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729682755248,1.39,2586.0,2585.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729682755433,1.39,2585.8,2585.7,44.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729682756746,1.39,2585.8,2585.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729682757044,1.39,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682757241,1.7846,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682759638,1.7846,2585.8,2585.6,41.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729682759843,1.39,2585.7,2585.6,43.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729682760745,0.4078,2586.0,2585.6,46.901]
["bitfinex-derivatives","ETHF0:USTF0",1729682760946,0.4078,2586.0,2585.7,1.58561639]
["bitfinex-derivatives","ETHF0:USTF0",1729682761144,1.39,2585.8,2585.6,44.04339523]
["bitfinex-derivatives","ETHF0:USTF0",1729682761347,1.39,2585.7,2585.6,43.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729682761744,1.39,2585.7,2585.6,46.901]
["bitfinex-derivatives","ETHF0:USTF0",1729682762147,1.39,2585.7,2585.6,50.1088]
["bitfinex-derivatives","ETHF0:USTF0",1729682762348,1.39,2585.8,2585.6,50.1088]
["bitfinex-derivatives","ETHF0:USTF0",1729682762546,3.2078,2587.0,2585.7,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1729682762749,1.39,2586.4,2586.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1729682762956,1.39,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682763151,3.2078,2587.0,2586.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729682763351,2.51816778,4045.1,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682763352,1.39,2587.2,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682763549,1.39,2587.1,2587.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729682763749,1.39,2587.1,2587.0,41.6287]
["bitfinex-derivatives","ETHF0:USTF0",1729682763945,1.39,2587.1,2587.0,45.4943]
["bitfinex-derivatives","ETHF0:USTF0",1729682766056,1.39,2587.1,2587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729682766652,1.39,2587.1,2586.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729682766853,1.39,2586.8,2586.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729682767359,1.39,2586.8,2586.7,41.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729682768158,1.39,2586.8,2586.7,45.091]
["bitfinex-derivatives","ETHF0:USTF0",1729682768354,1.39,2586.8,2586.7,48.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729682768859,1.39,2586.8,2586.7,49.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729682770555,1.39,2586.8,2586.7,46.481]
["bitfinex-derivatives","ETHF0:USTF0",1729682770759,1.39,2586.8,2586.7,49.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729682770959,0.4026,2587.0,2586.7,49.6888]
["bitfinex-derivatives","ETHF0:USTF0",1729682771155,1.39,2587.1,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682771355,1.39,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682774455,5.2556,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729682774653,12.56741656,2587.1,2586.3,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1729682774857,1.39,2586.4,2586.3,42.5832]
["bitfinex-derivatives","ETHF0:USTF0",1729682775263,1.39,2586.4,2586.3,46.4496]
["bitfinex-derivatives","ETHF0:USTF0",1729682776357,0.4108,2586.7,2586.3,45.0596]
["bitfinex-derivatives","ETHF0:USTF0",1729682776668,0.4108,2586.7,2586.3,41.1932]
["bitfinex-derivatives","ETHF0:USTF0",1729682777364,3.02,2586.6,2586.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729682777562,0.4108,2586.7,2586.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729682778567,0.8369,2586.7,2586.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729682778862,3.02,2586.4,2586.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729682779164,3.02,2586.6,2586.1,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1729682779364,3.02,2586.6,2586.1,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729682781166,3.02,2586.6,2586.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729682782873,4.4439,2586.7,2586.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729682783266,4.13488319,2586.6,2586.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729682785976,7.15488319,2586.6,2586.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1729682786169,3.02,2586.4,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682786373,6.2278,2586.4,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682786572,4.24334001,2586.3,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682786873,0.3997,2586.2,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682789677,0.7873,2586.2,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682792381,0.3997,2586.2,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682792571,0.4158,2586.3,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682795083,0.4158,2586.3,2586.0,41.211]
["bitfinex-derivatives","ETHF0:USTF0",1729682799574,0.4158,2586.3,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682799772,0.3959,2586.2,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682800280,1.39,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682806388,1.39,2586.2,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729682806783,1.39,2586.2,2586.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729682809991,1.39,2586.2,2586.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729682812885,1.8058,2586.3,2586.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729682818299,1.39,2586.2,2586.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729682818895,3.2078,2586.5,2586.1,6.0423]
["bitfinex-derivatives","ETHF0:USTF0",1729682819100,1.39,2586.4,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682819295,1.39,2586.4,2586.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729682823603,1.39,2586.4,2586.3,1.40629523]
["bitfinex-derivatives","ETHF0:USTF0",1729682824401,1.39,2586.4,2586.3,3.05603344]
["bitfinex-derivatives","ETHF0:USTF0",1729682825106,1.39,2586.4,2586.3,3.56085985]
["bitfinex-derivatives","ETHF0:USTF0",1729682828304,1.39,2586.4,2586.3,2.04643821]
["bitfinex-derivatives","ETHF0:USTF0",1729682828502,1.39,2586.4,2586.3,3.56085985]
["bitfinex-derivatives","ETHF0:USTF0",1729682830313,1.228,2586.8,2586.3,8.81725985]
["bitfinex-derivatives","ETHF0:USTF0",1729682830514,1.39,2586.7,2586.6,2.40180488]
["bitfinex-derivatives","ETHF0:USTF0",1729682831617,1.784,2586.8,2586.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682831817,1.784,2586.8,2586.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729682832112,1.784,2586.8,2586.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729682833008,0.394,2586.8,2586.7,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729682833214,1.784,2586.8,2586.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1729682835613,0.394,2586.8,2586.7,2.2068]
["bitfinex-derivatives","ETHF0:USTF0",1729682835809,1.39,2586.9,2586.7,6.0724]
["bitfinex-derivatives","ETHF0:USTF0",1729682836016,1.39,2586.9,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682838020,1.7781,2587.0,2586.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682838320,1.7781,2587.0,2586.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729682838921,1.39,2587.1,2586.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1729682839120,1.39,2587.1,2586.9,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1729682839320,3.2078,2587.2,2587.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729682839517,0.3884,2587.1,2587.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729682840018,0.3884,2587.1,2587.0,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729682840915,1.7784,2587.1,2587.0,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729682843420,0.3884,2587.1,2587.0,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1729682843618,0.3884,2587.1,2587.0,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1729682843817,1.39,2587.2,2587.0,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1729682844022,1.39,2587.2,2587.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1729682848024,4.5978,2587.3,2587.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1729682848229,4.5978,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682849724,1.39,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682850728,0.4148,2587.4,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682850922,3.2078,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682851122,3.2078,2587.5,2587.4,42.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729682852125,0.4215,2587.6,2587.4,42.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729682852330,0.4215,2587.6,2587.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682852631,0.4215,2587.6,2587.5,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1729682854434,3.2078,2588.4,2587.5,5.6557]
["bitfinex-derivatives","ETHF0:USTF0",1729682854637,1.39,2588.2,2588.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682855134,1.39,2588.2,2588.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682856231,2.5921,2588.3,2588.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729682856433,2.5921,2588.3,2588.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682857440,1.2021,2588.3,2588.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682857627,2.5921,2588.3,2588.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682860440,3.2078,2588.7,2588.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682860632,3.2078,2588.7,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682860633,1.39,2588.6,2588.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682860837,5.66803125,2588.6,2588.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682861338,4.27803125,2588.6,2588.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682861538,3.2078,2588.7,2588.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682861837,3.2078,2588.7,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682863239,4.5978,2588.7,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682863846,5.001,2588.7,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682866037,3.611,2588.7,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682866743,5.001,2588.7,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682866943,3.611,2588.7,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682872645,1.39,2588.9,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682872846,1.39,2588.9,2588.7,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729682873044,0.3862,2588.8,2588.7,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729682889057,1.7762,2588.8,2588.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729682889248,1.7762,2588.8,2588.7,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729682889657,0.3862,2588.8,2588.7,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729682895051,3.2078,2589.2,2588.7,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1729682895249,0.3915,2589.1,2588.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729682895453,4.6559102,2589.1,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682898071,0.3915,2589.1,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682900464,1.7815,2589.1,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682900966,0.3915,2589.1,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682901360,1.7815,2589.1,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682902464,0.3915,2589.1,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682903362,0.3915,2589.1,2588.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1729682904963,0.3915,2589.1,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682906658,0.3915,2589.1,2588.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729682906963,0.3915,2589.1,2588.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1729682908064,1.39,2589.0,2588.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682908261,2.2126,2589.0,2588.8,2.81546959]
["bitfinex-derivatives","ETHF0:USTF0",1729682908462,2.2126,2589.0,2588.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729682908463,1.39,2588.9,2588.8,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729682909259,1.39,2588.9,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682913369,1.39,2588.9,2588.7,1.00446959]
["bitfinex-derivatives","ETHF0:USTF0",1729682913572,4.5978,2588.8,2588.6,2.39446959]
["bitfinex-derivatives","ETHF0:USTF0",1729682913767,5.0177,2588.8,2588.6,2.39446959]
["bitfinex-derivatives","ETHF0:USTF0",1729682913973,5.0177,2588.8,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682914171,1.39,2588.7,2588.5,1.00446959]
["bitfinex-derivatives","ETHF0:USTF0",1729682914376,2.1785,2588.6,2588.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729682914865,0.4199,2588.5,2588.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729682915064,0.4199,2588.5,2588.4,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1729682916563,1.8099,2588.5,2588.2,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1729682916873,1.39,2588.4,2588.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682931777,1.39,2588.4,2588.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729682931778,5.2532,2588.4,2588.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729682931975,1.39,2588.1,2588.0,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1729682932170,1.39,2588.1,2588.0,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729682934380,1.39,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682935882,1.39,2588.1,2587.9,44.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729682936086,1.21,2588.2,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682936281,1.39,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729682936880,1.39,2588.1,2587.9,45.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729682937082,1.39,2588.0,2587.9,45.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729682939283,0.392,2588.2,2587.9,45.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729682939591,1.39,2588.0,2587.9,45.8174]
["bitfinex-derivatives","ETHF0:USTF0",1729682940380,1.39,2588.0,2587.9,42.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729682941491,1.39,2588.0,2587.9,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729682944686,1.39,2588.0,2587.9,42.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729682947997,1.39,2588.0,2587.9,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1729682954894,1.39,2588.0,2587.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729682961197,1.39,2588.0,2587.9,3.07956349]
["bitfinex-derivatives","ETHF0:USTF0",1729682963112,1.39,2588.0,2587.9,2.06940749]
["bitfinex-derivatives","ETHF0:USTF0",1729682963312,1.39,2588.0,2587.9,3.58464149]
["bitfinex-derivatives","ETHF0:USTF0",1729682963505,1.39,2588.0,2587.9,2.06940749]
["bitfinex-derivatives","ETHF0:USTF0",1729682963705,1.39,2588.0,2587.9,3.08146024]
["bitfinex-derivatives","ETHF0:USTF0",1729682967407,1.39,2588.0,2587.9,1.43165275]
["bitfinex-derivatives","ETHF0:USTF0",1729682969319,1.39,2588.0,2587.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729682971016,1.39,2588.0,2587.9,3.58429982]
["bitfinex-derivatives","ETHF0:USTF0",1729682971715,1.39,2588.0,2587.9,2.06906582]
["bitfinex-derivatives","ETHF0:USTF0",1729682972612,1.39,2588.0,2587.9,3.08082626]
["bitfinex-derivatives","ETHF0:USTF0",1729682973005,1.39,2588.0,2587.9,2.06906582]
["bitfinex-derivatives","ETHF0:USTF0",1729682973610,1.39,2588.0,2587.9,3.0807538]
["bitfinex-derivatives","ETHF0:USTF0",1729682974618,1.39,2588.0,2587.9,3.08074839]
["bitfinex-derivatives","ETHF0:USTF0",1729682975516,1.39,2588.0,2587.9,3.58429982]
["bitfinex-derivatives","ETHF0:USTF0",1729682984426,1.39,2588.0,2587.9,2.06906582]
["bitfinex-derivatives","ETHF0:USTF0",1729682984918,1.39,2588.0,2587.9,3.58429982]
["bitfinex-derivatives","ETHF0:USTF0",1729682985322,1.39,2588.0,2587.9,2.06906582]
["bitfinex-derivatives","ETHF0:USTF0",1729682985627,1.39,2588.0,2587.9,2.06840108]
["bitfinex-derivatives","ETHF0:USTF0",1729682986917,1.39,2588.0,2587.9,3.58363508]
["bitfinex-derivatives","ETHF0:USTF0",1729682987326,1.39,2588.0,2587.9,2.06840108]
["bitfinex-derivatives","ETHF0:USTF0",1729682987527,1.39,2588.0,2587.9,3.58363508]
["bitfinex-derivatives","ETHF0:USTF0",1729682987922,1.39,2588.0,2587.9,2.06840108]
["bitfinex-derivatives","ETHF0:USTF0",1729682989425,1.39,2588.0,2587.9,3.08002472]
["bitfinex-derivatives","ETHF0:USTF0",1729682989731,1.39,2588.0,2587.9,3.08011822]
["bitfinex-derivatives","ETHF0:USTF0",1729682990621,1.39,2588.0,2587.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729682991028,1.39,2588.0,2587.9,1.43122364]
["bitfinex-derivatives","ETHF0:USTF0",1729682991424,1.39,2588.0,2587.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729682991630,1.39,2588.0,2587.9,1.43122364]
["bitfinex-derivatives","ETHF0:USTF0",1729682992125,1.39,2588.0,2587.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729682996626,1.39,2588.0,2587.8,1.01162364]
["bitfinex-derivatives","ETHF0:USTF0",1729682996834,1.8158,2587.9,2587.8,1.01162364]
["bitfinex-derivatives","ETHF0:USTF0",1729682997727,1.8158,2587.9,2587.8,2.66068804]
["bitfinex-derivatives","ETHF0:USTF0",1729682998123,1.8158,2587.9,2587.8,1.01162364]
["bitfinex-derivatives","ETHF0:USTF0",1729682999130,1.8158,2587.9,2587.7,1.01162364]
["bitfinex-derivatives","ETHF0:USTF0",1729682999334,2.2037,2587.8,2587.7,1.01162364]
["bitfinex-derivatives","ETHF0:USTF0",1729682999635,2.2037,2587.8,2587.7,2.66073924]
["bitfinex-derivatives","ETHF0:USTF0",1729683001728,2.2037,2587.8,2587.7,1.01162364]
["bitfinex-derivatives","ETHF0:USTF0",1729683002437,0.4258,2587.9,2587.7,2.66027657]
["bitfinex-derivatives","ETHF0:USTF0",1729683002626,1.39,2587.8,2587.7,1.515234]
["bitfinex-derivatives","ETHF0:USTF0",1729683002826,1.39,2587.8,2587.7,3.1637759]
["bitfinex-derivatives","ETHF0:USTF0",1729683003232,1.39,2587.8,2587.7,2.66001056]
["bitfinex-derivatives","ETHF0:USTF0",1729683007036,1.39,2587.8,2587.6,1.01146292]
["bitfinex-derivatives","ETHF0:USTF0",1729683007336,9.8526,2587.7,2587.4,1.01146292]
["bitfinex-derivatives","ETHF0:USTF0",1729683007632,2.78,2587.5,2587.2,41.81146292]
["bitfinex-derivatives","ETHF0:USTF0",1729683007822,1.39,2587.3,2587.2,41.81146292]
["bitfinex-derivatives","ETHF0:USTF0",1729683008228,1.8038,2587.3,2587.2,1.01146292]
["bitfinex-derivatives","ETHF0:USTF0",1729683009337,0.4138,2587.3,2587.1,42.60676292]
["bitfinex-derivatives","ETHF0:USTF0",1729683009533,1.39,2587.2,2587.1,43.110534]
["bitfinex-derivatives","ETHF0:USTF0",1729683009734,1.39,2587.2,2587.1,44.75808633]
["bitfinex-derivatives","ETHF0:USTF0",1729683009932,1.39,2587.2,2587.1,48.62368633]
["bitfinex-derivatives","ETHF0:USTF0",1729683010329,1.39,2587.2,2587.1,48.11917096]
["bitfinex-derivatives","ETHF0:USTF0",1729683011129,1.39,2587.2,2587.1,43.24285233]
["bitfinex-derivatives","ETHF0:USTF0",1729683011327,1.39,2587.2,2587.1,45.64337567]
["bitfinex-derivatives","ETHF0:USTF0",1729683011534,1.39,2587.4,2587.1,53.22148633]
["bitfinex-derivatives","ETHF0:USTF0",1729683011735,3.2078,2587.7,2587.2,4.55278633]
["bitfinex-derivatives","ETHF0:USTF0",1729683011736,1.39,2587.3,2587.2,4.55278633]
["bitfinex-derivatives","ETHF0:USTF0",1729683011936,1.39,2587.3,2587.2,8.41758633]
["bitfinex-derivatives","ETHF0:USTF0",1729683012749,1.39,2587.3,2587.2,8.41633634]
["bitfinex-derivatives","ETHF0:USTF0",1729683013831,0.4224,2587.6,2587.2,8.41633634]
["bitfinex-derivatives","ETHF0:USTF0",1729683014031,1.39,2587.4,2587.3,2.65672507]
["bitfinex-derivatives","ETHF0:USTF0",1729683014229,1.39,2587.4,2587.3,1.01042273]
["bitfinex-derivatives","ETHF0:USTF0",1729683014438,1.39,2587.4,2587.3,4.87522273]
["bitfinex-derivatives","ETHF0:USTF0",1729683017338,1.39,2587.4,2587.3,6.26522273]
["bitfinex-derivatives","ETHF0:USTF0",1729683017642,1.39,2587.5,2587.3,6.26522273]
["bitfinex-derivatives","ETHF0:USTF0",1729683017843,1.39,2587.5,2587.4,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1729683018134,1.39,2587.5,2587.4,1.82782273]
["bitfinex-derivatives","ETHF0:USTF0",1729683018541,3.2078,2587.7,2587.4,1.82782273]
["bitfinex-derivatives","ETHF0:USTF0",1729683018736,3.2078,2587.7,2587.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729683018939,1.39,2587.6,2587.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729683024243,0.8258,2587.9,2587.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729683024449,1.39,2587.6,2587.5,1.42502273]
["bitfinex-derivatives","ETHF0:USTF0",1729683024943,0.4269,2587.9,2587.5,6.67982273]
["bitfinex-derivatives","ETHF0:USTF0",1729683025141,1.39,2587.6,2587.5,2.81502273]
["bitfinex-derivatives","ETHF0:USTF0",1729683025341,1.39,2587.6,2587.5,4.46165571]
["bitfinex-derivatives","ETHF0:USTF0",1729683025534,1.39,2587.6,2587.5,8.32645571]
["bitfinex-derivatives","ETHF0:USTF0",1729683026046,1.39,2587.6,2587.5,5.92603298]
["bitfinex-derivatives","ETHF0:USTF0",1729683027142,1.39,2587.6,2587.5,7.44140299]
["bitfinex-derivatives","ETHF0:USTF0",1729683028644,0.4269,2587.9,2587.5,7.44140299]
["bitfinex-derivatives","ETHF0:USTF0",1729683028854,1.39,2587.8,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683029054,1.39,2587.8,2587.7,1.01041479]
["bitfinex-derivatives","ETHF0:USTF0",1729683029346,1.39,2587.8,2587.7,1.43131479]
["bitfinex-derivatives","ETHF0:USTF0",1729683031046,1.39,2587.8,2587.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729683032650,1.39,2587.8,2587.7,1.43131479]
["bitfinex-derivatives","ETHF0:USTF0",1729683033055,1.39,2587.8,2587.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729683034446,0.8537,2587.9,2587.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729683034639,1.39,2587.8,2587.7,1.43131479]
["bitfinex-derivatives","ETHF0:USTF0",1729683034852,1.39,2587.8,2587.7,3.07820642]
["bitfinex-derivatives","ETHF0:USTF0",1729683035048,1.39,2587.8,2587.7,1.43131479]
["bitfinex-derivatives","ETHF0:USTF0",1729683035848,1.39,2587.8,2587.7,3.07819675]
["bitfinex-derivatives","ETHF0:USTF0",1729683036547,1.39,2587.8,2587.7,1.43131479]
["bitfinex-derivatives","ETHF0:USTF0",1729683037948,3.614,2588.1,2587.7,1.43131479]
["bitfinex-derivatives","ETHF0:USTF0",1729683038150,1.39,2587.8,2587.7,1.43131479]
["bitfinex-derivatives","ETHF0:USTF0",1729683038457,1.39,2587.8,2587.7,3.07820503]
["bitfinex-derivatives","ETHF0:USTF0",1729683038948,1.39,2588.0,2587.7,7.32179024]
["bitfinex-derivatives","ETHF0:USTF0",1729683039245,1.39,2588.0,2587.9,1.01017941]
["bitfinex-derivatives","ETHF0:USTF0",1729683039450,1.39,2588.0,2587.9,3.16221288]
["bitfinex-derivatives","ETHF0:USTF0",1729683039646,1.39,2588.0,2587.9,3.55691288]
["bitfinex-derivatives","ETHF0:USTF0",1729683039951,1.8154,2588.0,2587.9,2.04159024]
["bitfinex-derivatives","ETHF0:USTF0",1729683040250,1.8154,2588.0,2587.9,3.05159388]
["bitfinex-derivatives","ETHF0:USTF0",1729683040456,1.8154,2588.0,2587.9,2.65689388]
["bitfinex-derivatives","ETHF0:USTF0",1729683040645,1.8154,2588.0,2587.9,1.01000364]
["bitfinex-derivatives","ETHF0:USTF0",1729683040846,2.6021,2588.0,2587.9,1.01000364]
["bitfinex-derivatives","ETHF0:USTF0",1729683042053,2.6021,2588.0,2587.7,2.33092264]
["bitfinex-derivatives","ETHF0:USTF0",1729683042054,2.6021,2588.0,2587.8,1.01000364]
["bitfinex-derivatives","ETHF0:USTF0",1729683042260,1.39,2587.9,2587.8,1.01000364]
["bitfinex-derivatives","ETHF0:USTF0",1729683042750,1.39,2587.9,2587.7,1.01000364]
["bitfinex-derivatives","ETHF0:USTF0",1729683043047,1.39,2587.8,2587.6,1.94700364]
["bitfinex-derivatives","ETHF0:USTF0",1729683043253,1.39,2587.7,2587.6,1.94700364]
["bitfinex-derivatives","ETHF0:USTF0",1729683043455,1.8159,2587.7,2587.6,2.65669243]
["bitfinex-derivatives","ETHF0:USTF0",1729683043754,1.8159,2587.7,2587.5,1.91652264]
["bitfinex-derivatives","ETHF0:USTF0",1729683043755,1.8159,2587.7,2587.5,1.01000364]
["bitfinex-derivatives","ETHF0:USTF0",1729683043955,1.8061,2587.6,2587.4,1.01000364]
["bitfinex-derivatives","ETHF0:USTF0",1729683044255,1.39,2587.5,2587.4,1.01000364]
["bitfinex-derivatives","ETHF0:USTF0",1729683044454,1.39,2587.5,2587.4,2.65701659]
["bitfinex-derivatives","ETHF0:USTF0",1729683044657,1.39,2587.5,2587.4,1.01000364]
["bitfinex-derivatives","ETHF0:USTF0",1729683044952,1.8058,2587.5,2587.3,1.01000364]
["bitfinex-derivatives","ETHF0:USTF0",1729683045157,1.7774,2587.4,2587.3,1.01000364]
["bitfinex-derivatives","ETHF0:USTF0",1729683045857,1.7774,2587.4,2587.2,1.01000364]
["bitfinex-derivatives","ETHF0:USTF0",1729683046058,1.39,2587.3,2587.1,42.21040364]
["bitfinex-derivatives","ETHF0:USTF0",1729683046258,1.39,2587.2,2587.1,42.21040364]
["bitfinex-derivatives","ETHF0:USTF0",1729683046853,1.39,2587.2,2587.1,43.60040364]
["bitfinex-derivatives","ETHF0:USTF0",1729683047555,1.39,2587.2,2587.1,45.24744438]
["bitfinex-derivatives","ETHF0:USTF0",1729683048147,1.39,2587.2,2587.1,44.23744074]
["bitfinex-derivatives","ETHF0:USTF0",1729683048554,1.39,2587.2,2587.1,44.65244074]
["bitfinex-derivatives","ETHF0:USTF0",1729683048754,1.39,2587.2,2587.1,45.66292444]
["bitfinex-derivatives","ETHF0:USTF0",1729683050855,1.39,2587.2,2587.1,45.66261612]
["bitfinex-derivatives","ETHF0:USTF0",1729683051361,1.39,2587.3,2587.1,45.66261612]
["bitfinex-derivatives","ETHF0:USTF0",1729683051567,1.39,2587.3,2587.2,2.8031837]
["bitfinex-derivatives","ETHF0:USTF0",1729683052754,1.7774,2587.4,2587.2,2.8031837]
["bitfinex-derivatives","ETHF0:USTF0",1729683053060,0.3874,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683053255,3.2078,2587.5,2587.3,2.4004837]
["bitfinex-derivatives","ETHF0:USTF0",1729683053463,3.2078,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683053662,3.2078,2587.5,2587.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729683053956,3.6072,2587.5,2587.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729683054460,4.9972,2587.5,2587.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729683057664,3.6072,2587.5,2587.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729683057856,4.9972,2587.5,2587.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729683059961,1.7894,2587.5,2587.4,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1729683061665,1.7894,2587.5,2587.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1729683061968,1.7894,2587.5,2587.3,1.0104837]
["bitfinex-derivatives","ETHF0:USTF0",1729683062164,1.801,2587.4,2587.3,1.0104837]
["bitfinex-derivatives","ETHF0:USTF0",1729683065665,1.39,2587.4,2587.3,1.0104837]
["bitfinex-derivatives","ETHF0:USTF0",1729683066170,1.39,2587.4,2587.2,2.8031837]
["bitfinex-derivatives","ETHF0:USTF0",1729683066468,1.39,2587.4,2587.3,1.0104837]
["bitfinex-derivatives","ETHF0:USTF0",1729683066669,1.39,2587.4,2587.2,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729683066670,1.39,2587.4,2587.2,2.8031837]
["bitfinex-derivatives","ETHF0:USTF0",1729683069674,1.39,2587.4,2587.3,1.0104837]
["bitfinex-derivatives","ETHF0:USTF0",1729683071071,1.39,2587.4,2587.2,2.8031837]
["bitfinex-derivatives","ETHF0:USTF0",1729683071874,1.39,2587.4,2587.3,1.0104837]
["bitfinex-derivatives","ETHF0:USTF0",1729683072267,1.39,2587.4,2587.2,1.4131837]
["bitfinex-derivatives","ETHF0:USTF0",1729683072468,1.39,2587.3,2587.2,1.4131837]
["bitfinex-derivatives","ETHF0:USTF0",1729683072766,1.39,2587.3,2587.2,1.0104837]
["bitfinex-derivatives","ETHF0:USTF0",1729683073064,2.78,2587.3,2587.2,1.0104837]
["bitfinex-derivatives","ETHF0:USTF0",1729683073261,2.78,2587.3,2587.0,2.52580634]
["bitfinex-derivatives","ETHF0:USTF0",1729683073468,1.39,2587.1,2586.9,1.4308837]
["bitfinex-derivatives","ETHF0:USTF0",1729683073666,1.2207,2587.2,2586.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729683073667,1.39,2587.0,2586.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729683074567,1.39,2587.0,2586.8,1.0104837]
["bitfinex-derivatives","ETHF0:USTF0",1729683074874,4.4285,2587.2,2586.6,1.0104837]
["bitfinex-derivatives","ETHF0:USTF0",1729683074875,4.9956,2586.9,2586.6,1.0104837]
["bitfinex-derivatives","ETHF0:USTF0",1729683075077,1.39,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683075668,1.39,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729683076167,1.39,2586.7,2586.6,43.2004837]
["bitfinex-derivatives","ETHF0:USTF0",1729683078665,3.2078,2586.9,2586.6,49.21662105]
["bitfinex-derivatives","ETHF0:USTF0",1729683078975,3.2078,2586.9,2586.8,2.39926636]
["bitfinex-derivatives","ETHF0:USTF0",1729683079170,4.5978,2586.9,2586.7,1.00926636]
["bitfinex-derivatives","ETHF0:USTF0",1729683079365,1.8105,2586.8,2586.6,44.13426636]
["bitfinex-derivatives","ETHF0:USTF0",1729683079777,1.39,2586.7,2586.6,42.74426636]
["bitfinex-derivatives","ETHF0:USTF0",1729683079977,1.39,2586.7,2586.6,44.13426636]
["bitfinex-derivatives","ETHF0:USTF0",1729683080475,1.39,2586.7,2586.6,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729683081674,1.39,2586.7,2586.6,43.19926636]
["bitfinex-derivatives","ETHF0:USTF0",1729683082978,1.8105,2586.8,2586.6,43.19926636]
["bitfinex-derivatives","ETHF0:USTF0",1729683083172,1.8105,2586.8,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683084479,1.39,2587.0,2586.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683084671,1.39,2587.0,2586.8,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729683084672,1.7929,2587.0,2586.8,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1729683084982,0.4029,2587.0,2586.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729683086478,1.7929,2587.0,2586.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729683089578,1.7929,2587.0,2586.9,1.41216636]
["bitfinex-derivatives","ETHF0:USTF0",1729683089781,1.7929,2587.0,2586.9,1.82196636]
["bitfinex-derivatives","ETHF0:USTF0",1729683092282,1.7929,2587.0,2586.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729683092880,1.7929,2587.0,2586.9,1.82196636]
["bitfinex-derivatives","ETHF0:USTF0",1729683093078,1.7929,2587.0,2586.9,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1729683094086,1.7929,2587.0,2586.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729683094685,1.7929,2587.0,2586.8,1.39876636]
["bitfinex-derivatives","ETHF0:USTF0",1729683094883,1.39,2586.9,2586.8,1.39876636]
["bitfinex-derivatives","ETHF0:USTF0",1729683095091,1.39,2586.9,2586.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729683103192,1.39,2586.9,2586.8,1.39876636]
["bitfinex-derivatives","ETHF0:USTF0",1729683104189,1.39,2586.9,2586.8,3.04582223]
["bitfinex-derivatives","ETHF0:USTF0",1729683105083,0.4029,2587.0,2586.8,4.43582223]
["bitfinex-derivatives","ETHF0:USTF0",1729683105291,3.2078,2587.5,2586.9,8.41794211]
["bitfinex-derivatives","ETHF0:USTF0",1729683105592,1.39,2587.3,2587.2,1.01040567]
["bitfinex-derivatives","ETHF0:USTF0",1729683106097,0.3979,2587.4,2587.2,2.79100567]
["bitfinex-derivatives","ETHF0:USTF0",1729683106393,1.39,2587.3,2587.2,1.40100567]
["bitfinex-derivatives","ETHF0:USTF0",1729683106795,1.39,2587.3,2587.2,4.43752586]
["bitfinex-derivatives","ETHF0:USTF0",1729683106994,1.39,2587.3,2587.2,4.43752717]
["bitfinex-derivatives","ETHF0:USTF0",1729683107196,1.39,2587.3,2587.2,4.43749072]
["bitfinex-derivatives","ETHF0:USTF0",1729683107897,1.39,2587.3,2587.2,3.42708505]
["bitfinex-derivatives","ETHF0:USTF0",1729683108589,1.39,2587.3,2587.2,4.43732971]
["bitfinex-derivatives","ETHF0:USTF0",1729683109198,1.39,2587.3,2587.2,3.42708505]
["bitfinex-derivatives","ETHF0:USTF0",1729683110094,1.39,2587.3,2587.2,4.94262913]
["bitfinex-derivatives","ETHF0:USTF0",1729683110294,1.39,2587.3,2587.2,2.79076364]
["bitfinex-derivatives","ETHF0:USTF0",1729683111491,4.5978,2587.3,2587.2,2.79076364]
["bitfinex-derivatives","ETHF0:USTF0",1729683115394,4.5978,2587.3,2587.2,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1729683115798,4.5978,2587.3,2587.2,2.79076364]
["bitfinex-derivatives","ETHF0:USTF0",1729683116098,3.2078,2587.3,2587.2,2.79076364]
["bitfinex-derivatives","ETHF0:USTF0",1729683116997,1.7879,2587.4,2587.2,2.79076364]
["bitfinex-derivatives","ETHF0:USTF0",1729683117198,1.7879,2587.4,2587.3,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1729683117399,1.7879,2587.4,2587.3,2.78646364]
["bitfinex-derivatives","ETHF0:USTF0",1729683117400,4.9957,2587.4,2587.3,2.78646364]
["bitfinex-derivatives","ETHF0:USTF0",1729683120396,3.2078,2587.4,2587.3,2.78646364]
["bitfinex-derivatives","ETHF0:USTF0",1729683120702,1.39,2587.4,2587.3,3.42178647]
["bitfinex-derivatives","ETHF0:USTF0",1729683120900,1.39,2587.4,2587.3,3.54730971]
["bitfinex-derivatives","ETHF0:USTF0",1729683121099,1.39,2587.4,2587.3,1.39586544]
["bitfinex-derivatives","ETHF0:USTF0",1729683121605,1.39,2587.4,2587.3,2.78586544]
["bitfinex-derivatives","ETHF0:USTF0",1729683122208,1.39,2587.4,2587.3,4.43139603]
["bitfinex-derivatives","ETHF0:USTF0",1729683122402,1.39,2587.5,2587.3,4.43139603]
["bitfinex-derivatives","ETHF0:USTF0",1729683122598,1.39,2587.5,2587.3,2.78586544]
["bitfinex-derivatives","ETHF0:USTF0",1729683124306,1.39,2587.6,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683124497,1.39,2587.6,2587.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683124699,1.39,2587.6,2587.5,2.79546544]
["bitfinex-derivatives","ETHF0:USTF0",1729683125104,1.39,2587.6,2587.5,1.40546544]
["bitfinex-derivatives","ETHF0:USTF0",1729683125303,1.39,2587.6,2587.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729683125912,1.39,2587.6,2587.5,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729683126209,1.8047,2587.7,2587.5,2.79546544]
["bitfinex-derivatives","ETHF0:USTF0",1729683126512,1.39,2587.6,2587.5,3.18616544]
["bitfinex-derivatives","ETHF0:USTF0",1729683126903,1.8047,2587.7,2587.5,4.83095244]
["bitfinex-derivatives","ETHF0:USTF0",1729683127105,1.8047,2587.7,2587.6,1.00956544]
["bitfinex-derivatives","ETHF0:USTF0",1729683127502,1.8047,2587.7,2587.5,3.18616544]
["bitfinex-derivatives","ETHF0:USTF0",1729683127810,0.4147,2587.7,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683128002,0.4147,2587.7,2587.6,2.39956544]
["bitfinex-derivatives","ETHF0:USTF0",1729683128204,3.2078,2587.8,2587.6,2.39956544]
["bitfinex-derivatives","ETHF0:USTF0",1729683128405,4.5978,2587.8,2587.6,2.39956544]
["bitfinex-derivatives","ETHF0:USTF0",1729683128805,4.5978,2587.8,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683129308,4.5978,2587.8,2587.7,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729683129512,4.5978,2587.8,2587.7,42.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729683130014,4.5978,2587.8,2587.7,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729683130712,4.5978,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683132117,1.39,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683132910,1.39,2587.8,2587.7,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729683136615,1.7866,2587.9,2587.7,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729683137015,1.7866,2587.9,2587.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729683139513,1.7866,2587.9,2587.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729683139719,1.7866,2587.9,2587.8,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729683140212,0.3966,2587.9,2587.8,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729683140418,1.39,2588.1,2587.8,6.0755]
["bitfinex-derivatives","ETHF0:USTF0",1729683140716,1.39,2588.0,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683144424,1.39,2588.0,2587.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729683147922,2.1945,2588.1,2587.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729683148126,0.8045,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683148420,0.8045,2588.1,2587.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729683148421,2.1945,2588.1,2587.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729683152024,2.1945,2588.1,2587.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729683155022,0.8045,2588.1,2587.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729683155320,2.1945,2588.1,2587.9,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729683155528,2.1945,2588.1,2587.9,2.80536544]
["bitfinex-derivatives","ETHF0:USTF0",1729683155728,1.39,2588.0,2587.9,2.80536544]
["bitfinex-derivatives","ETHF0:USTF0",1729683156119,1.39,2588.0,2587.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729683156716,2.1945,2588.1,2587.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729683157624,2.1945,2588.1,2587.9,2.80536544]
["bitfinex-derivatives","ETHF0:USTF0",1729683157825,2.1945,2588.1,2587.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729683158015,2.1945,2588.1,2587.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729683158220,2.1945,2588.1,2587.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729683159521,2.1945,2588.1,2587.9,2.80536544]
["bitfinex-derivatives","ETHF0:USTF0",1729683160425,0.8045,2588.1,2587.9,2.80536544]
["bitfinex-derivatives","ETHF0:USTF0",1729683162631,0.8045,2588.1,2587.9,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729683169933,0.8045,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683170132,0.3972,2588.1,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683170534,0.3972,2588.1,2588.0,3.03851093]
["bitfinex-derivatives","ETHF0:USTF0",1729683170734,3.2078,2588.3,2588.0,3.03851093]
["bitfinex-derivatives","ETHF0:USTF0",1729683170935,3.2078,2588.3,2588.2,2.90689209]
["bitfinex-derivatives","ETHF0:USTF0",1729683171238,3.2078,2588.3,2588.2,4.55540302]
["bitfinex-derivatives","ETHF0:USTF0",1729683171537,3.2078,2588.3,2588.2,4.97930302]
["bitfinex-derivatives","ETHF0:USTF0",1729683173133,3.2078,2588.3,2588.2,4.97927371]
["bitfinex-derivatives","ETHF0:USTF0",1729683173438,3.2078,2588.3,2588.2,3.58927371]
["bitfinex-derivatives","ETHF0:USTF0",1729683173639,4.5978,2588.3,2588.2,4.97927371]
["bitfinex-derivatives","ETHF0:USTF0",1729683173937,4.5978,2588.3,2588.2,4.55537371]
["bitfinex-derivatives","ETHF0:USTF0",1729683174140,1.39,2588.3,2588.2,4.55537371]
["bitfinex-derivatives","ETHF0:USTF0",1729683174330,4.5978,2588.3,2588.2,4.55537371]
["bitfinex-derivatives","ETHF0:USTF0",1729683175938,3.2078,2588.3,2588.2,3.03848162]
["bitfinex-derivatives","ETHF0:USTF0",1729683176540,3.2078,2588.3,2588.2,4.55537371]
["bitfinex-derivatives","ETHF0:USTF0",1729683177542,3.2078,2588.3,2588.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683179332,2.1767,2588.4,2588.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683179533,3.2078,2588.3,2588.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683181341,3.2078,2588.3,2588.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729683181342,4.5978,2588.3,2588.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729683181638,5.0085,2588.3,2588.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683183035,3.6185,2588.3,2588.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683183840,3.2078,2588.3,2588.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683185742,3.2078,2588.3,2588.2,4.05023198]
["bitfinex-derivatives","ETHF0:USTF0",1729683186246,3.2078,2588.3,2588.2,2.79748831]
["bitfinex-derivatives","ETHF0:USTF0",1729683186547,3.2078,2588.3,2588.2,4.44619506]
["bitfinex-derivatives","ETHF0:USTF0",1729683187339,3.2078,2588.3,2588.2,2.79748831]
["bitfinex-derivatives","ETHF0:USTF0",1729683187538,3.2078,2588.3,2588.2,4.4462487]
["bitfinex-derivatives","ETHF0:USTF0",1729683189044,3.2078,2588.3,2588.2,4.4463502]
["bitfinex-derivatives","ETHF0:USTF0",1729683190941,1.2038,2588.4,2588.2,4.4463502]
["bitfinex-derivatives","ETHF0:USTF0",1729683191141,4.4116,2588.4,2588.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683191639,4.4116,2588.4,2588.3,2.40148981]
["bitfinex-derivatives","ETHF0:USTF0",1729683191640,4.0142,2588.4,2588.3,2.40148981]
["bitfinex-derivatives","ETHF0:USTF0",1729683194839,3.5971,2588.4,2588.3,2.40148981]
["bitfinex-derivatives","ETHF0:USTF0",1729683195038,3.5971,2588.4,2588.3,4.04991233]
["bitfinex-derivatives","ETHF0:USTF0",1729683195244,3.5971,2588.4,2588.3,4.45742606]
["bitfinex-derivatives","ETHF0:USTF0",1729683196040,3.5971,2588.4,2588.3,2.80898981]
["bitfinex-derivatives","ETHF0:USTF0",1729683196238,3.5971,2588.4,2588.3,4.45734169]
["bitfinex-derivatives","ETHF0:USTF0",1729683196442,4.9871,2588.4,2588.3,1.01148981]
["bitfinex-derivatives","ETHF0:USTF0",1729683196743,4.9871,2588.4,2588.0,3.35051201]
["bitfinex-derivatives","ETHF0:USTF0",1729683196744,13.68868548,2588.4,2588.0,1.01148981]
["bitfinex-derivatives","ETHF0:USTF0",1729683196947,4.5978,2588.1,2587.9,1.01148981]
["bitfinex-derivatives","ETHF0:USTF0",1729683197250,2.2381,2588.0,2587.8,2.40148981]
["bitfinex-derivatives","ETHF0:USTF0",1729683197553,1.39,2587.9,2587.8,2.40148981]
["bitfinex-derivatives","ETHF0:USTF0",1729683198251,1.39,2587.9,2587.8,4.05038044]
["bitfinex-derivatives","ETHF0:USTF0",1729683198453,1.39,2587.9,2587.8,2.40148981]
["bitfinex-derivatives","ETHF0:USTF0",1729683198752,2.6319,2588.0,2587.8,4.05020355]
["bitfinex-derivatives","ETHF0:USTF0",1729683198941,2.6319,2588.0,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683202654,1.2419,2588.0,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683204157,2.6319,2588.0,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683207655,1.2419,2588.0,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683207858,1.2419,2588.0,2587.9,2.40148981]
["bitfinex-derivatives","ETHF0:USTF0",1729683208060,1.2419,2588.0,2587.9,4.04929671]
["bitfinex-derivatives","ETHF0:USTF0",1729683208260,0.3938,2588.0,2587.9,4.04929671]
["bitfinex-derivatives","ETHF0:USTF0",1729683208451,0.3938,2588.0,2587.9,3.4379069]
["bitfinex-derivatives","ETHF0:USTF0",1729683208653,0.3938,2588.0,2587.9,3.8517069]
["bitfinex-derivatives","ETHF0:USTF0",1729683208853,0.3938,2588.0,2587.9,4.86263486]
["bitfinex-derivatives","ETHF0:USTF0",1729683209348,0.3938,2588.0,2587.9,3.21482796]
["bitfinex-derivatives","ETHF0:USTF0",1729683209545,0.3938,2588.0,2587.9,4.86270893]
["bitfinex-derivatives","ETHF0:USTF0",1729683209767,0.3938,2588.0,2587.9,4.86263024]
["bitfinex-derivatives","ETHF0:USTF0",1729683210660,0.3938,2588.0,2587.9,3.21482796]
["bitfinex-derivatives","ETHF0:USTF0",1729683211354,0.3938,2588.0,2587.9,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729683212153,0.3938,2588.0,2587.9,3.21482796]
["bitfinex-derivatives","ETHF0:USTF0",1729683212465,0.3938,2588.0,2587.9,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729683213061,0.3938,2588.0,2587.9,3.21482796]
["bitfinex-derivatives","ETHF0:USTF0",1729683216264,0.3938,2588.0,2587.9,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729683218061,0.3938,2588.0,2587.9,3.21482796]
["bitfinex-derivatives","ETHF0:USTF0",1729683219967,0.3938,2588.0,2587.9,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729683220270,0.3938,2588.0,2587.9,3.21482796]
["bitfinex-derivatives","ETHF0:USTF0",1729683220667,0.3938,2588.0,2587.9,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729683220864,0.3938,2588.0,2587.9,3.21482796]
["bitfinex-derivatives","ETHF0:USTF0",1729683221366,0.3938,2588.0,2587.9,4.86158617]
["bitfinex-derivatives","ETHF0:USTF0",1729683222861,0.3938,2588.0,2587.9,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729683229770,1.7838,2588.0,2587.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729683230070,0.3938,2588.0,2587.9,3.21482796]
["bitfinex-derivatives","ETHF0:USTF0",1729683230271,0.3938,2588.0,2587.9,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729683231268,1.7838,2588.0,2587.9,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1729683231770,1.7838,2588.0,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683232075,1.7838,2588.0,2587.9,2.40044558]
["bitfinex-derivatives","ETHF0:USTF0",1729683232568,1.7838,2588.0,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683234177,1.7838,2588.0,2587.9,2.40044558]
["bitfinex-derivatives","ETHF0:USTF0",1729683234567,1.7838,2588.0,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683239783,0.3938,2588.0,2587.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683240073,1.39,2588.9,2587.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729683240074,3.2078,2588.4,2587.9,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729683240273,4.5978,2588.4,2588.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683240867,3.2078,2588.4,2588.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683242269,4.5978,2588.4,2588.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683243367,3.2078,2588.4,2588.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683245276,1.7866,2588.5,2588.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683245470,1.7866,2588.5,2588.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729683245665,4.9944,2588.5,2588.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729683247375,3.6044,2588.5,2588.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729683247579,4.9944,2588.5,2588.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729683248977,4.9944,2588.5,2588.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729683249371,4.9944,2588.5,2588.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729683250671,4.9944,2588.5,2588.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729683251075,4.9944,2588.5,2588.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1729683254471,4.9944,2588.5,2588.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1729683254785,4.9944,2588.5,2588.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683255078,1.39,2588.4,2588.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683255379,1.39,2588.4,2588.1,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1729683255569,1.39,2588.2,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683255771,1.39,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683255967,1.783,2588.1,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683256172,1.783,2588.1,2588.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729683256581,1.783,2588.1,2587.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729683256782,1.39,2588.0,2587.9,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1729683258571,1.39,2588.0,2587.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729683258772,1.39,2588.0,2587.8,41.5815]
["bitfinex-derivatives","ETHF0:USTF0",1729683259081,8.4618,2587.9,2587.5,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1729683259385,1.39,2587.6,2587.5,43.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729683261783,1.39,2587.6,2587.5,41.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729683261981,1.39,2587.6,2587.5,43.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729683264185,0.4004,2587.8,2587.5,43.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729683264385,1.7904,2587.8,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683269885,0.4004,2587.8,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683272888,1.7904,2587.8,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683273086,1.7904,2587.8,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683276195,1.7904,2587.8,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683277800,1.7904,2587.8,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683284595,0.4004,2587.8,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683285191,1.7904,2587.8,2587.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683285587,4.5978,2587.7,2587.2,1.01044558]
["bitfinex-derivatives","ETHF0:USTF0",1729683285791,4.5978,2587.7,2587.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729683285792,1.39,2587.3,2587.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729683286199,2.5962,2587.3,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683286390,1.39,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683286801,1.39,2587.1,2587.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729683287897,1.39,2587.1,2586.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1729683288099,1.39,2586.9,2586.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729683288299,3.2078,2587.1,2586.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729683288300,1.39,2586.8,2586.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729683288500,1.7916,2586.8,2586.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1729683288809,1.7916,2586.8,2586.7,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729683288810,0.4016,2586.8,2586.7,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729683289910,1.7916,2586.8,2586.7,42.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729683291199,1.7916,2586.8,2586.7,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729683291400,1.7916,2586.8,2586.7,42.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729683296207,1.7916,2586.8,2586.7,41.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729683296413,1.7916,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683296811,2.2142,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683298204,2.2142,2586.8,2586.7,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729683298410,0.8242,2586.8,2586.7,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729683298610,3.2078,2587.0,2586.7,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729683298815,4.5978,2587.0,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683300620,4.5978,2587.0,2586.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729683301024,1.39,2587.0,2586.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729683303419,4.4251,2587.3,2586.9,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729683303618,5.8151,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683304717,2.6073,2587.3,2587.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683307126,2.6073,2587.3,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683307430,1.39,2587.2,2587.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683308929,1.39,2587.2,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683309126,1.39,2587.1,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683312838,1.39,2587.1,2586.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729683313138,5.8151,2587.3,2586.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729683313139,1.39,2586.9,2586.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1729683313440,1.39,2586.9,2586.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729683313731,1.39,2586.7,2586.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729683314134,4.5978,2586.7,2586.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729683314332,1.39,2586.5,2586.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729683315439,1.39,2586.5,2586.4,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729683316838,1.39,2586.5,2586.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729683321142,1.39,2586.5,2586.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729683322542,1.39,2586.5,2586.4,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729683325148,1.39,2586.5,2586.3,41.2229]
["bitfinex-derivatives","ETHF0:USTF0",1729683325445,1.7885,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683331649,1.7885,2586.4,2586.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683331840,1.7885,2586.4,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683331841,1.7833,2586.3,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683332042,1.39,2586.2,2586.0,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729683332238,1.39,2586.2,2586.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729683332447,1.39,2586.2,2586.1,42.6058]
["bitfinex-derivatives","ETHF0:USTF0",1729683334750,1.39,2586.2,2586.1,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729683336449,1.39,2586.2,2586.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729683337942,4.0127,2586.3,2586.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729683337943,5.4027,2586.3,2586.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729683338154,4.5978,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683339249,1.39,2586.3,2586.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683339641,4.5978,2586.3,2586.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729683340744,1.39,2586.2,2586.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729683340946,1.39,2586.2,2586.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1729683351359,1.39,2586.2,2586.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729683351565,4.5978,2586.3,2586.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729683351760,1.39,2586.2,2586.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729683352559,3.2078,2586.3,2586.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729683352761,4.5978,2586.3,2586.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729683356257,1.39,2586.3,2586.1,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729683357162,1.39,2586.3,2586.1,3.23289404]
["bitfinex-derivatives","ETHF0:USTF0",1729683359358,1.39,2586.3,2586.2,1.01029404]
["bitfinex-derivatives","ETHF0:USTF0",1729683361958,1.39,2586.3,2586.2,2.65914541]
["bitfinex-derivatives","ETHF0:USTF0",1729683362155,1.39,2586.3,2586.2,1.01029404]
["bitfinex-derivatives","ETHF0:USTF0",1729683363165,1.39,2586.3,2586.2,2.40029404]
["bitfinex-derivatives","ETHF0:USTF0",1729683363672,1.39,2586.3,2586.2,4.04918716]
["bitfinex-derivatives","ETHF0:USTF0",1729683364161,1.39,2586.3,2586.2,2.40029404]
["bitfinex-derivatives","ETHF0:USTF0",1729683364559,1.39,2586.3,2586.2,4.04920808]
["bitfinex-derivatives","ETHF0:USTF0",1729683365270,1.39,2586.3,2586.2,4.05058427]
["bitfinex-derivatives","ETHF0:USTF0",1729683365480,1.39,2586.3,2586.2,4.05058275]
["bitfinex-derivatives","ETHF0:USTF0",1729683366367,1.39,2586.3,2586.2,3.03875974]
["bitfinex-derivatives","ETHF0:USTF0",1729683366572,1.39,2586.3,2586.2,4.05069545]
["bitfinex-derivatives","ETHF0:USTF0",1729683367771,1.39,2586.3,2586.2,4.0510038]
["bitfinex-derivatives","ETHF0:USTF0",1729683368466,1.39,2586.3,2586.2,4.55680489]
["bitfinex-derivatives","ETHF0:USTF0",1729683370067,1.39,2586.3,2586.2,3.03906809]
["bitfinex-derivatives","ETHF0:USTF0",1729683370366,1.39,2586.3,2586.2,4.55680489]
["bitfinex-derivatives","ETHF0:USTF0",1729683370773,1.7885,2586.4,2586.2,4.55680489]
["bitfinex-derivatives","ETHF0:USTF0",1729683370971,1.7885,2586.4,2586.3,1.01213206]
["bitfinex-derivatives","ETHF0:USTF0",1729683371171,3.2078,2586.8,2586.3,2.40213206]
["bitfinex-derivatives","ETHF0:USTF0",1729683371475,1.39,2586.5,2586.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729683371668,1.39,2586.5,2586.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729683371861,1.39,2586.5,2586.4,1.84903206]
["bitfinex-derivatives","ETHF0:USTF0",1729683372366,1.39,2586.5,2586.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729683372766,1.39,2586.5,2586.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729683373979,1.39,2586.5,2586.3,1.01213206]
["bitfinex-derivatives","ETHF0:USTF0",1729683374277,1.8034,2586.4,2586.3,1.01213206]
["bitfinex-derivatives","ETHF0:USTF0",1729683375977,1.8034,2586.4,2586.3,2.66060314]
["bitfinex-derivatives","ETHF0:USTF0",1729683377075,1.8034,2586.4,2586.3,1.01213206]
["bitfinex-derivatives","ETHF0:USTF0",1729683378377,13.0747455,2586.4,2586.1,1.01213206]
["bitfinex-derivatives","ETHF0:USTF0",1729683378577,1.39,2586.2,2586.0,1.01213206]
["bitfinex-derivatives","ETHF0:USTF0",1729683378783,2.215,2586.1,2586.0,1.01213206]
["bitfinex-derivatives","ETHF0:USTF0",1729683378971,2.6311,2586.1,2586.0,1.01213206]
["bitfinex-derivatives","ETHF0:USTF0",1729683379373,2.6311,2586.1,2585.9,1.5177368]
["bitfinex-derivatives","ETHF0:USTF0",1729683379374,2.6311,2586.1,2585.9,1.01213206]
["bitfinex-derivatives","ETHF0:USTF0",1729683379579,1.39,2586.0,2585.8,4.21993206]
["bitfinex-derivatives","ETHF0:USTF0",1729683379781,1.39,2585.9,2585.8,4.21993206]
["bitfinex-derivatives","ETHF0:USTF0",1729683380476,1.39,2585.9,2585.8,5.86901795]
["bitfinex-derivatives","ETHF0:USTF0",1729683380783,1.39,2585.9,2585.8,4.21993206]
["bitfinex-derivatives","ETHF0:USTF0",1729683380979,1.39,2585.9,2585.8,1.01213206]
["bitfinex-derivatives","ETHF0:USTF0",1729683381981,1.39,2585.9,2585.7,4.21993206]
["bitfinex-derivatives","ETHF0:USTF0",1729683382181,1.806,2585.8,2585.7,4.21993206]
["bitfinex-derivatives","ETHF0:USTF0",1729683382380,1.806,2585.8,2585.7,5.86876371]
["bitfinex-derivatives","ETHF0:USTF0",1729683382582,1.806,2585.8,2585.7,4.21993206]
["bitfinex-derivatives","ETHF0:USTF0",1729683382774,1.806,2585.8,2585.7,1.01213206]
["bitfinex-derivatives","ETHF0:USTF0",1729683383172,1.806,2585.8,2585.6,1.42753206]
["bitfinex-derivatives","ETHF0:USTF0",1729683383375,1.39,2585.7,2585.6,1.42753206]
["bitfinex-derivatives","ETHF0:USTF0",1729683383577,1.39,2585.7,2585.6,3.07559521]
["bitfinex-derivatives","ETHF0:USTF0",1729683383779,1.39,2585.7,2585.5,1.01213206]
["bitfinex-derivatives","ETHF0:USTF0",1729683383978,2.2057,2585.6,2585.4,4.21993206]
["bitfinex-derivatives","ETHF0:USTF0",1729683384171,1.39,2585.5,2585.4,4.21993206]
["bitfinex-derivatives","ETHF0:USTF0",1729683384481,1.39,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729683387181,1.39,2585.5,2585.2,1.79893206]
["bitfinex-derivatives","ETHF0:USTF0",1729683387483,1.39,2585.3,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683387675,1.8092,2585.2,2585.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729683388073,1.8092,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683388479,1.8092,2585.2,2585.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729683389079,1.8092,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683390487,0.4192,2585.2,2585.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729683390789,1.8092,2585.2,2585.1,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1729683392691,1.8092,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683392989,5.017,2585.2,2584.5,3.39696301]
["bitfinex-derivatives","ETHF0:USTF0",1729683393182,0.4009,2585.1,2584.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683393383,0.4009,2585.1,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683393384,4.81857037,2585.1,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683393581,0.3927,2585.0,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683394384,1.39,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683395987,1.39,2584.8,2584.5,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729683396185,1.39,2584.6,2584.5,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729683396383,1.39,2584.6,2584.5,46.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729683398098,1.77715,2584.6,2584.5,46.6488]
["bitfinex-derivatives","ETHF0:USTF0",1729683398599,4.98495,2584.6,2584.5,43.441]
["bitfinex-derivatives","ETHF0:USTF0",1729683398788,1.77715,2584.6,2584.5,43.441]
["bitfinex-derivatives","ETHF0:USTF0",1729683399097,1.77715,2584.6,2584.5,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729683399792,2.17115,2584.6,2584.5,2.2211]
["bitfinex-derivatives","ETHF0:USTF0",1729683400391,5.37895,2584.6,2584.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729683402599,5.37895,2584.6,2584.5,41.6311]
["bitfinex-derivatives","ETHF0:USTF0",1729683403189,5.37895,2584.6,2584.5,41.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729683403592,5.37895,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683403796,0.38717,2584.5,2584.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729683403994,1.39,2584.5,2584.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729683404204,4.985,2584.3,2584.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729683404700,4.985,2584.3,2584.2,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729683406097,5.3738,2584.3,2584.2,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729683407394,5.3738,2584.3,2584.2,42.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729683407795,5.3738,2584.3,2584.2,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729683410200,6.7638,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683410406,7.18,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683410703,0.38724,2584.0,2583.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729683411002,0.38727,2583.8,2583.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729683411301,0.38727,2583.8,2583.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683411302,0.3968,2583.9,2583.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683411506,4.98507,2583.8,2583.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1729683414100,0.38729,2583.7,2583.6,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729683414301,1.77729,2583.7,2583.6,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729683415509,0.80842592,2583.7,2583.6,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729683415698,1.19571592,2583.7,2583.6,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729683416708,1.19571592,2583.7,2583.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1729683417297,4.40351592,2583.7,2583.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729683418299,4.01622592,2583.7,2583.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729683418606,4.98513,2583.4,2583.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729683419511,4.5978,2583.4,2583.2,41.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729683419712,2.19995,2583.3,2583.2,41.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729683420107,2.19995,2583.3,2583.2,42.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729683420412,1.77735,2583.3,2583.2,42.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729683420605,0.38735,2583.3,2583.2,42.98976]
["bitfinex-derivatives","ETHF0:USTF0",1729683421213,1.39,2583.3,2582.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729683421414,1.77739,2583.0,2582.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1729683421708,1.77739,2583.0,2582.9,41.6047]
["bitfinex-derivatives","ETHF0:USTF0",1729683422216,1.77739,2583.0,2582.5,0.18959302]
["bitfinex-derivatives","ETHF0:USTF0",1729683422408,1.77745,2582.6,2582.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729683422607,4.17638,2582.8,2582.5,0.98378449]
["bitfinex-derivatives","ETHF0:USTF0",1729683422807,1.77745,2582.6,2582.5,0.98378449]
["bitfinex-derivatives","ETHF0:USTF0",1729683423314,1.77745,2582.6,2582.5,41.78378449]
["bitfinex-derivatives","ETHF0:USTF0",1729683424403,3.40745,2582.6,2582.5,41.78378449]
["bitfinex-derivatives","ETHF0:USTF0",1729683424606,3.02,2582.6,2582.1,1.01213206]
["bitfinex-derivatives","ETHF0:USTF0",1729683424809,0.3875,2582.3,2582.2,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1729683425212,0.3875,2582.3,2582.2,5.07891]
["bitfinex-derivatives","ETHF0:USTF0",1729683425408,3.2078,2582.5,2582.2,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1729683425618,3.2078,2582.5,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729683425915,3.59527,2582.5,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729683426212,3.2078,2582.5,2582.4,4.25948]
["bitfinex-derivatives","ETHF0:USTF0",1729683426417,3.59527,2582.5,2582.4,4.25948]
["bitfinex-derivatives","ETHF0:USTF0",1729683427713,3.59527,2582.5,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729683428416,0.3875,2582.3,2582.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729683428610,3.2078,2582.5,2582.2,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1729683428917,0.3875,2582.3,2582.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729683429310,0.3875,2582.3,2582.2,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1729683429616,3.2078,2582.5,2582.2,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1729683429816,0.3875,2582.4,2582.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729683430212,0.3875,2582.4,2582.3,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1729683431212,0.3875,2582.4,2582.3,45.06029]
["bitfinex-derivatives","ETHF0:USTF0",1729683431713,6.2278,2582.6,2582.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729683431714,0.38748,2582.5,2582.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729683431916,6.2278,2582.6,2582.4,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1729683432118,6.2278,2582.6,2582.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729683432414,3.59525,2582.6,2582.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729683434613,0.38747,2582.5,2582.4,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1729683434820,6.2278,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683435113,3.82628,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683435322,0.3875,2582.3,2582.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729683435522,3.5953,2582.3,2582.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729683435816,3.5953,2582.3,2582.2,41.1912]
["bitfinex-derivatives","ETHF0:USTF0",1729683436020,3.5953,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683439415,3.2078,2582.3,2582.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729683439615,0.38753,2582.1,2582.0,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1729683440920,0.38753,2582.1,2582.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729683441122,0.38753,2582.1,2582.0,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1729683442520,0.38753,2582.1,2582.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729683442921,0.38753,2582.1,2582.0,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729683443827,0.38753,2582.1,2582.0,41.98634]
["bitfinex-derivatives","ETHF0:USTF0",1729683444218,0.38753,2582.1,2582.0,41.5988]
["bitfinex-derivatives","ETHF0:USTF0",1729683444527,0.38753,2582.1,2582.0,41.98634]
["bitfinex-derivatives","ETHF0:USTF0",1729683448227,1.78753,2582.1,2582.0,41.98634]
["bitfinex-derivatives","ETHF0:USTF0",1729683449520,1.78753,2582.1,2582.0,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729683449731,1.78753,2582.1,2582.0,41.58904]
["bitfinex-derivatives","ETHF0:USTF0",1729683450231,1.78753,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683450425,2.21413,2582.1,2582.0,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1729683450930,2.21413,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683452432,2.21413,2582.1,2582.0,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1729683453433,2.60473,2582.1,2582.0,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1729683455536,2.17813,2582.1,2582.0,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1729683457341,0.3906,2582.1,2582.0,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1729683457527,3.59532,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729683457730,4.99532,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729683458134,4.99532,2582.2,2582.1,41.18753]
["bitfinex-derivatives","ETHF0:USTF0",1729683458336,4.99532,2582.2,2582.1,41.59503]
["bitfinex-derivatives","ETHF0:USTF0",1729683458737,4.99531,2582.2,2582.1,41.59503]
["bitfinex-derivatives","ETHF0:USTF0",1729683459235,1.78751,2582.2,2582.1,41.59503]
["bitfinex-derivatives","ETHF0:USTF0",1729683462436,1.78751,2582.2,2582.1,42.60716206]
["bitfinex-derivatives","ETHF0:USTF0",1729683465533,1.78751,2582.2,2582.1,44.24239359]
["bitfinex-derivatives","ETHF0:USTF0",1729683466345,1.78751,2582.2,2582.1,42.60716206]
["bitfinex-derivatives","ETHF0:USTF0",1729683467442,1.78751,2582.2,2582.1,44.2430915]
["bitfinex-derivatives","ETHF0:USTF0",1729683468146,1.78751,2582.2,2582.1,44.24308048]
["bitfinex-derivatives","ETHF0:USTF0",1729683468346,1.78751,2582.2,2582.1,42.60716206]
["bitfinex-derivatives","ETHF0:USTF0",1729683468536,1.78751,2582.2,2582.1,44.24333734]
["bitfinex-derivatives","ETHF0:USTF0",1729683469149,1.78751,2582.2,2582.1,44.74894208]
["bitfinex-derivatives","ETHF0:USTF0",1729683469332,1.78751,2582.2,2582.1,44.7489133]
["bitfinex-derivatives","ETHF0:USTF0",1729683469742,1.78751,2582.2,2582.1,43.2311765]
["bitfinex-derivatives","ETHF0:USTF0",1729683469937,1.78751,2582.2,2582.1,44.7489133]
["bitfinex-derivatives","ETHF0:USTF0",1729683471741,6.39531,2582.2,2582.1,2.65151439]
["bitfinex-derivatives","ETHF0:USTF0",1729683471938,6.39531,2582.2,2582.1,1.01536789]
["bitfinex-derivatives","ETHF0:USTF0",1729683473839,3.18751,2582.2,2582.1,1.01536789]
["bitfinex-derivatives","ETHF0:USTF0",1729683474145,6.39531,2582.2,2582.1,1.01536789]
["bitfinex-derivatives","ETHF0:USTF0",1729683475541,6.39531,2582.2,2582.1,2.6525919]
["bitfinex-derivatives","ETHF0:USTF0",1729683475940,6.39531,2582.2,2582.1,1.01536789]
["bitfinex-derivatives","ETHF0:USTF0",1729683478641,6.39531,2582.2,2582.1,2.65307866]
["bitfinex-derivatives","ETHF0:USTF0",1729683478840,3.59531,2582.2,2582.1,2.65307866]
["bitfinex-derivatives","ETHF0:USTF0",1729683479044,4.99531,2582.2,2582.1,3.93687757]
["bitfinex-derivatives","ETHF0:USTF0",1729683480346,4.99531,2582.2,2582.1,3.93755498]
["bitfinex-derivatives","ETHF0:USTF0",1729683480550,4.99531,2582.2,2582.1,2.41981818]
["bitfinex-derivatives","ETHF0:USTF0",1729683481753,4.99531,2582.2,2582.1,2.42010015]
["bitfinex-derivatives","ETHF0:USTF0",1729683482444,6.39531,2582.2,2582.1,3.94502635]
["bitfinex-derivatives","ETHF0:USTF0",1729683482747,4.99531,2582.2,2582.1,2.02620015]
["bitfinex-derivatives","ETHF0:USTF0",1729683483247,6.39531,2582.2,2582.1,2.02620015]
["bitfinex-derivatives","ETHF0:USTF0",1729683483449,6.39531,2582.2,2582.1,3.55109994]
["bitfinex-derivatives","ETHF0:USTF0",1729683483642,6.39531,2582.2,2582.1,1.63867015]
["bitfinex-derivatives","ETHF0:USTF0",1729683483952,6.39531,2582.2,2582.1,3.16356534]
["bitfinex-derivatives","ETHF0:USTF0",1729683484846,6.39531,2582.2,2582.1,2.65540716]
["bitfinex-derivatives","ETHF0:USTF0",1729683486447,6.39531,2582.2,2582.1,1.01673701]
["bitfinex-derivatives","ETHF0:USTF0",1729683487354,6.39531,2582.2,2582.1,2.65564872]
["bitfinex-derivatives","ETHF0:USTF0",1729683488149,3.18751,2582.2,2582.1,2.65564872]
["bitfinex-derivatives","ETHF0:USTF0",1729683488846,3.2078,2582.3,2582.1,3.04314731]
["bitfinex-derivatives","ETHF0:USTF0",1729683489150,3.59531,2582.3,2582.2,3.55114437]
["bitfinex-derivatives","ETHF0:USTF0",1729683489352,3.59531,2582.3,2582.2,2.41584918]
["bitfinex-derivatives","ETHF0:USTF0",1729683490646,3.2078,2582.3,2582.2,2.41584918]
["bitfinex-derivatives","ETHF0:USTF0",1729683490846,4.9953,2582.3,2582.2,4.43949825]
["bitfinex-derivatives","ETHF0:USTF0",1729683491247,4.9953,2582.3,2582.2,4.43908055]
["bitfinex-derivatives","ETHF0:USTF0",1729683491754,4.9953,2582.3,2582.2,2.41543148]
["bitfinex-derivatives","ETHF0:USTF0",1729683496049,4.9953,2582.3,2582.2,2.41506677]
["bitfinex-derivatives","ETHF0:USTF0",1729683505557,4.9953,2582.3,2582.2,2.41437314]
["bitfinex-derivatives","ETHF0:USTF0",1729683508960,3.2078,2582.3,2582.2,2.41437314]
["bitfinex-derivatives","ETHF0:USTF0",1729683509160,0.9686,2582.8,2582.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729683509161,3.98207,2582.6,2582.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729683509361,3.98207,2582.6,2582.5,3.03999025]
["bitfinex-derivatives","ETHF0:USTF0",1729683509362,5.38207,2582.6,2582.5,3.03999025]
["bitfinex-derivatives","ETHF0:USTF0",1729683509561,5.38207,2582.6,2582.5,3.54776551]
["bitfinex-derivatives","ETHF0:USTF0",1729683509771,5.38207,2582.6,2582.5,3.93646551]
["bitfinex-derivatives","ETHF0:USTF0",1729683510161,4.9946,2582.6,2582.5,5.33646551]
["bitfinex-derivatives","ETHF0:USTF0",1729683510371,4.6078,2582.6,2582.5,4.44325871]
["bitfinex-derivatives","ETHF0:USTF0",1729683510572,4.99525,2582.6,2582.5,2.41254888]
["bitfinex-derivatives","ETHF0:USTF0",1729683510774,4.6078,2582.6,2582.5,4.44325871]
["bitfinex-derivatives","ETHF0:USTF0",1729683511071,4.99525,2582.6,2582.5,4.44325871]
["bitfinex-derivatives","ETHF0:USTF0",1729683511465,4.99525,2582.6,2582.5,2.41254888]
["bitfinex-derivatives","ETHF0:USTF0",1729683511869,4.99525,2582.6,2582.5,3.81254888]
["bitfinex-derivatives","ETHF0:USTF0",1729683511870,3.2078,2582.6,2582.5,3.81254888]
["bitfinex-derivatives","ETHF0:USTF0",1729683512070,3.2078,2582.6,2582.5,5.84325871]
["bitfinex-derivatives","ETHF0:USTF0",1729683512467,4.6078,2582.6,2582.5,3.81254888]
["bitfinex-derivatives","ETHF0:USTF0",1729683512669,4.6078,2582.6,2582.5,5.84325871]
["bitfinex-derivatives","ETHF0:USTF0",1729683512869,4.6078,2582.6,2582.5,3.93369882]
["bitfinex-derivatives","ETHF0:USTF0",1729683513071,4.6078,2582.6,2582.5,3.81254888]
["bitfinex-derivatives","ETHF0:USTF0",1729683514870,3.2078,2582.6,2582.5,3.81254888]
["bitfinex-derivatives","ETHF0:USTF0",1729683515072,1.815,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729683515274,3.2078,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729683515469,4.6078,2582.9,2582.8,2.80122483]
["bitfinex-derivatives","ETHF0:USTF0",1729683515869,4.6078,2582.9,2582.8,4.82568713]
["bitfinex-derivatives","ETHF0:USTF0",1729683516069,4.6078,2582.9,2582.8,3.19172483]
["bitfinex-derivatives","ETHF0:USTF0",1729683516373,4.99521,2582.9,2582.8,3.19172483]
["bitfinex-derivatives","ETHF0:USTF0",1729683516568,4.6078,2582.9,2582.8,3.19172483]
["bitfinex-derivatives","ETHF0:USTF0",1729683516762,1.4,2582.9,2582.8,2.80430483]
["bitfinex-derivatives","ETHF0:USTF0",1729683516973,1.4,2582.9,2582.8,4.82527566]
["bitfinex-derivatives","ETHF0:USTF0",1729683517277,1.4,2582.9,2582.8,5.33229078]
["bitfinex-derivatives","ETHF0:USTF0",1729683517872,1.4,2582.9,2582.8,3.54487078]
["bitfinex-derivatives","ETHF0:USTF0",1729683518070,1.4,2582.9,2582.8,3.93229078]
["bitfinex-derivatives","ETHF0:USTF0",1729683518369,1.4,2582.9,2582.8,3.42411566]
["bitfinex-derivatives","ETHF0:USTF0",1729683518969,2.19641,2582.9,2582.8,1.79056483]
["bitfinex-derivatives","ETHF0:USTF0",1729683519275,2.19641,2582.9,2582.8,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1729683519473,2.19641,2582.9,2582.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729683519667,1.809,2582.9,2582.5,1.01264483]
["bitfinex-derivatives","ETHF0:USTF0",1729683519867,1.78745,2582.6,2582.5,1.40010483]
["bitfinex-derivatives","ETHF0:USTF0",1729683520078,1.78745,2582.6,2582.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729683520884,0.38747,2582.5,2582.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1729683521175,2.21617,2582.5,2582.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1729683521375,2.21617,2582.5,2582.4,4.66947]
["bitfinex-derivatives","ETHF0:USTF0",1729683521567,2.21617,2582.5,2582.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1729683522171,2.21617,2582.5,2582.4,4.66947]
["bitfinex-derivatives","ETHF0:USTF0",1729683522870,1.8287,2582.5,2582.4,4.66947]
["bitfinex-derivatives","ETHF0:USTF0",1729683523173,1.8287,2582.5,2582.4,5.68211483]
["bitfinex-derivatives","ETHF0:USTF0",1729683523369,2.21617,2582.5,2582.4,4.66947]
["bitfinex-derivatives","ETHF0:USTF0",1729683524474,2.21617,2582.5,2582.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1729683524869,2.21617,2582.5,2582.4,4.66947]
["bitfinex-derivatives","ETHF0:USTF0",1729683525070,1.8287,2582.5,2582.4,5.68211483]
["bitfinex-derivatives","ETHF0:USTF0",1729683525382,1.8287,2582.5,2582.4,4.66947]
["bitfinex-derivatives","ETHF0:USTF0",1729683525574,1.8287,2582.5,2582.4,7.08211483]
["bitfinex-derivatives","ETHF0:USTF0",1729683525779,0.4287,2582.5,2582.4,7.08211483]
["bitfinex-derivatives","ETHF0:USTF0",1729683526169,4.99525,2582.7,2582.4,6.69464483]
["bitfinex-derivatives","ETHF0:USTF0",1729683526374,5.40915,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729683526879,5.0217,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729683527076,5.0217,2582.7,2582.6,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729683527280,5.0217,2582.7,2582.6,2.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729683527281,3.6217,2582.7,2582.6,2.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729683527780,4.00914,2582.7,2582.6,2.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729683528779,3.6217,2582.7,2582.6,2.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729683529085,5.40914,2582.7,2582.6,2.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729683529484,2.20134,2582.7,2582.6,2.59095]
["bitfinex-derivatives","ETHF0:USTF0",1729683530185,2.20134,2582.7,2582.6,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729683530489,3.00094,2582.7,2582.6,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729683531279,3.00094,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729683532281,3.00094,2582.7,2582.6,1.40009483]
["bitfinex-derivatives","ETHF0:USTF0",1729683532584,3.00094,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729683532885,3.00094,2582.7,2582.6,1.40009483]
["bitfinex-derivatives","ETHF0:USTF0",1729683535890,3.00094,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729683536384,6.20874,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729683536883,3.00094,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729683537183,6.20874,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729683537384,0.38745,2582.6,2582.5,1.01264483]
["bitfinex-derivatives","ETHF0:USTF0",1729683537680,0.38745,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729683537681,0.96873,2582.4,2581.6,1.52081995]
["bitfinex-derivatives","ETHF0:USTF0",1729683537883,10.96283745,2582.6,2581.5,1.52081995]
["bitfinex-derivatives","ETHF0:USTF0",1729683537884,3.2078,2581.8,2581.5,1.52081995]
["bitfinex-derivatives","ETHF0:USTF0",1729683538077,1.4,2581.6,2581.5,1.90842995]
["bitfinex-derivatives","ETHF0:USTF0",1729683538284,1.4,2581.6,2581.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729683538586,1.7876,2581.6,2581.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729683538781,1.7876,2581.6,2581.4,41.18762]
["bitfinex-derivatives","ETHF0:USTF0",1729683539185,1.7876,2581.6,2581.4,42.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729683539383,1.4,2581.6,2581.4,42.58762]
["bitfinex-derivatives","ETHF0:USTF0",1729683539691,0.38762,2581.5,2581.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729683539990,1.78762,2581.5,2581.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729683540575,1.4,2581.5,2581.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729683540779,1.4,2581.5,2581.4,42.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729683541187,1.78762,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683541382,1.78762,2581.5,2581.4,42.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729683541880,2.5833,2581.7,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729683542073,2.5833,2581.7,2581.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683542683,0.38762,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683542884,1.4,2581.6,2581.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729683543084,1.78762,2581.5,2581.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729683543286,4.99542,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683543885,6.39542,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683544091,8.86902,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683546089,3.2078,2581.5,2581.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729683546294,4.6078,2581.5,2581.4,42.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729683546495,4.99542,2581.5,2581.4,42.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729683546685,4.6078,2581.5,2581.4,42.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729683547189,4.99542,2581.5,2581.4,42.58763]
["bitfinex-derivatives","ETHF0:USTF0",1729683547889,4.99542,2581.5,2581.4,41.18763]
["bitfinex-derivatives","ETHF0:USTF0",1729683548792,3.59542,2581.5,2581.4,41.18763]
["bitfinex-derivatives","ETHF0:USTF0",1729683548989,4.99542,2581.5,2581.4,41.18763]
["bitfinex-derivatives","ETHF0:USTF0",1729683549388,4.99542,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683549588,4.99542,2581.5,2581.4,41.18763]
["bitfinex-derivatives","ETHF0:USTF0",1729683549787,4.99542,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683550991,8.86902,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683551498,10.26902,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683551683,9.8814,2581.5,2581.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729683551883,9.8814,2581.5,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683551884,1.4,2581.1,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683552087,0.8298,2581.0,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683552290,0.38769,2581.1,2581.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729683552484,0.38769,2581.1,2581.0,1.18848]
["bitfinex-derivatives","ETHF0:USTF0",1729683553295,0.38769,2581.1,2581.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729683553893,0.38769,2581.1,2581.0,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1729683554399,0.38769,2581.1,2581.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1729683555197,0.38769,2581.0,2580.9,41.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729683555496,0.38769,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683555697,0.38769,2581.0,2580.9,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1729683556185,0.38769,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683556693,0.38769,2581.0,2580.9,41.18769]
["bitfinex-derivatives","ETHF0:USTF0",1729683558194,0.38769,2581.1,2581.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729683558388,3.2078,2581.2,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683558593,3.59548,2581.2,2581.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729683559588,3.59548,2581.2,2580.9,41.18769]
["bitfinex-derivatives","ETHF0:USTF0",1729683559589,0.38769,2581.0,2580.9,41.18769]
["bitfinex-derivatives","ETHF0:USTF0",1729683559791,0.38769,2581.1,2581.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729683560391,0.38769,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683560889,0.38769,2581.0,2580.9,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1729683563101,3.2078,2581.2,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683563299,3.2078,2581.2,2581.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729683563300,3.59547,2581.2,2581.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729683564301,3.2078,2581.5,2581.1,4.26208]
["bitfinex-derivatives","ETHF0:USTF0",1729683564499,3.2078,2581.5,2581.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729683566097,3.59542,2581.5,2581.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729683566701,0.38762,2581.5,2581.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729683566903,0.38762,2581.6,2581.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729683569302,3.6314,2581.8,2581.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729683569498,0.38762,2581.6,2581.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729683572602,3.6314,2581.8,2581.2,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1729683572803,3.2078,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729683573001,3.59537,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729683574107,10.1114,2581.8,2581.2,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729683574305,0.38761,2581.7,2581.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729683574505,1.78761,2581.7,2581.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729683575007,0.38761,2581.7,2581.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729683575208,1.78761,2581.7,2581.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729683575410,1.78761,2581.7,2581.6,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1729683575613,1.78761,2581.7,2581.6,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1729683588012,2.21561,2581.7,2581.6,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1729683588212,1.828,2581.7,2581.6,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1729683588407,2.21559,2581.7,2581.6,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1729683589012,0.428,2581.7,2581.6,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1729683589209,2.21559,2581.7,2581.6,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1729683590916,5.2706,2581.7,2581.1,3.45916995]
["bitfinex-derivatives","ETHF0:USTF0",1729683591110,4.39112,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729683592009,0.38762,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729683592219,1.78762,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729683592611,1.78762,2581.6,2581.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1729683600620,0.38762,2581.6,2581.5,2.20272]
["bitfinex-derivatives","ETHF0:USTF0",1729683600819,1.78762,2581.6,2581.5,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1729683605427,1.78762,2581.6,2581.5,2.43322395]
["bitfinex-derivatives","ETHF0:USTF0",1729683607534,1.78762,2581.6,2581.5,3.9540439]
["bitfinex-derivatives","ETHF0:USTF0",1729683609420,1.78762,2581.6,2581.5,2.43322395]
["bitfinex-derivatives","ETHF0:USTF0",1729683610026,1.78762,2581.6,2581.5,3.95867986]
["bitfinex-derivatives","ETHF0:USTF0",1729683610236,1.78762,2581.6,2581.5,2.43322395]
["bitfinex-derivatives","ETHF0:USTF0",1729683611537,0.38762,2581.6,2581.5,2.43322395]
["bitfinex-derivatives","ETHF0:USTF0",1729683611736,3.2078,2581.8,2581.5,5.66706553]
["bitfinex-derivatives","ETHF0:USTF0",1729683611926,3.2078,2582.2,2581.7,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729683612126,3.2078,2582.2,2582.1,1.78753]
["bitfinex-derivatives","ETHF0:USTF0",1729683612431,0.8046,2582.5,2582.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729683612432,0.38749,2582.4,2582.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729683612731,0.38746,2582.6,2582.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729683612932,0.38746,2582.6,2582.5,4.94373532]
["bitfinex-derivatives","ETHF0:USTF0",1729683613137,0.38746,2582.6,2582.5,1.78747]
["bitfinex-derivatives","ETHF0:USTF0",1729683613433,0.38746,2582.6,2582.4,2.32491178]
["bitfinex-derivatives","ETHF0:USTF0",1729683613434,1.4,2582.6,2582.4,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729683613628,5.272,2582.5,2582.1,1.52411178]
["bitfinex-derivatives","ETHF0:USTF0",1729683613830,1.4,2582.2,2581.9,1.52411178]
["bitfinex-derivatives","ETHF0:USTF0",1729683614029,1.78754,2582.0,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729683614224,1.78754,2582.0,2581.9,41.18755]
["bitfinex-derivatives","ETHF0:USTF0",1729683614430,1.78754,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683614737,1.78754,2582.0,2581.9,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729683615337,1.78754,2582.0,2581.9,42.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729683616439,0.38754,2582.0,2581.9,42.81863536]
["bitfinex-derivatives","ETHF0:USTF0",1729683616641,0.38754,2582.0,2581.9,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729683619945,0.38754,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683620435,0.38754,2582.0,2581.9,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729683620638,0.38754,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683620839,0.38754,2582.0,2581.9,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729683621045,0.38754,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683621249,0.38757,2581.8,2581.7,1.52411178]
["bitfinex-derivatives","ETHF0:USTF0",1729683621434,0.38759,2581.7,2581.6,1.52411178]
["bitfinex-derivatives","ETHF0:USTF0",1729683621638,0.77749,2581.7,2581.6,42.81898867]
["bitfinex-derivatives","ETHF0:USTF0",1729683622136,0.77749,2581.7,2581.6,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729683622340,0.77749,2581.7,2581.6,42.81906509]
["bitfinex-derivatives","ETHF0:USTF0",1729683622538,3.79749,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683622840,0.77749,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683623341,0.77749,2581.7,2581.6,42.81896879]
["bitfinex-derivatives","ETHF0:USTF0",1729683623547,0.77749,2581.7,2581.6,44.34308057]
["bitfinex-derivatives","ETHF0:USTF0",1729683625040,0.77749,2581.7,2581.6,42.81896879]
["bitfinex-derivatives","ETHF0:USTF0",1729683625344,0.77749,2581.7,2581.6,44.34308057]
["bitfinex-derivatives","ETHF0:USTF0",1729683625648,0.77749,2581.7,2581.6,42.43136879]
["bitfinex-derivatives","ETHF0:USTF0",1729683625847,0.77749,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683626144,0.77749,2581.7,2581.6,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729683627343,0.77749,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683627546,0.77749,2581.7,2581.2,2.99986983]
["bitfinex-derivatives","ETHF0:USTF0",1729683627547,8.25249,2581.7,2581.2,1.52411178]
["bitfinex-derivatives","ETHF0:USTF0",1729683627745,1.77883,2581.6,2581.2,1.91177178]
["bitfinex-derivatives","ETHF0:USTF0",1729683628045,0.38765,2581.3,2581.2,1.91177178]
["bitfinex-derivatives","ETHF0:USTF0",1729683628248,0.38765,2581.3,2581.2,3.5431426]
["bitfinex-derivatives","ETHF0:USTF0",1729683628447,0.38765,2581.3,2581.2,44.3431426]
["bitfinex-derivatives","ETHF0:USTF0",1729683628647,0.38765,2581.4,2581.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729683628840,0.38765,2581.3,2581.2,42.71177178]
["bitfinex-derivatives","ETHF0:USTF0",1729683629040,0.38765,2581.3,2581.2,44.34311856]
["bitfinex-derivatives","ETHF0:USTF0",1729683631044,1.77883,2581.6,2581.2,43.95545856]
["bitfinex-derivatives","ETHF0:USTF0",1729683631245,0.38765,2581.4,2581.3,2.01859767]
["bitfinex-derivatives","ETHF0:USTF0",1729683631446,0.38762,2581.6,2581.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729683631848,0.38763,2581.5,2581.4,1.91173178]
["bitfinex-derivatives","ETHF0:USTF0",1729683632150,0.38763,2581.5,2581.4,2.01837066]
["bitfinex-derivatives","ETHF0:USTF0",1729683633448,0.38763,2581.5,2581.4,1.63075066]
["bitfinex-derivatives","ETHF0:USTF0",1729683633646,0.38763,2581.5,2581.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729683634149,0.38763,2581.5,2581.4,2.01850139]
["bitfinex-derivatives","ETHF0:USTF0",1729683634350,0.38763,2581.5,2581.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729683634550,0.38763,2581.4,2581.3,1.91175178]
["bitfinex-derivatives","ETHF0:USTF0",1729683634744,0.38763,2581.4,2581.3,3.54262185]
["bitfinex-derivatives","ETHF0:USTF0",1729683635154,0.38763,2581.4,2581.3,3.15498185]
["bitfinex-derivatives","ETHF0:USTF0",1729683635347,0.38763,2581.4,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683635548,0.38765,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683635850,0.38765,2581.3,2581.2,42.81853694]
["bitfinex-derivatives","ETHF0:USTF0",1729683636249,0.38765,2581.3,2581.2,42.81847845]
["bitfinex-derivatives","ETHF0:USTF0",1729683636548,0.38765,2581.3,2581.2,41.18766]
["bitfinex-derivatives","ETHF0:USTF0",1729683637943,0.38764,2581.4,2581.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729683638255,0.38764,2581.4,2581.3,2.0182891]
["bitfinex-derivatives","ETHF0:USTF0",1729683638453,0.38764,2581.4,2581.3,3.54240088]
["bitfinex-derivatives","ETHF0:USTF0",1729683638653,0.38764,2581.4,2581.3,2.0182891]
["bitfinex-derivatives","ETHF0:USTF0",1729683639848,0.38764,2581.4,2581.3,1.6306391]
["bitfinex-derivatives","ETHF0:USTF0",1729683640049,3.2078,2581.5,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683640249,4.17686,2581.5,2581.1,5.97211178]
["bitfinex-derivatives","ETHF0:USTF0",1729683640451,4.17686,2581.5,2581.1,1.52411178]
["bitfinex-derivatives","ETHF0:USTF0",1729683640452,0.38766,2581.2,2581.1,1.52411178]
["bitfinex-derivatives","ETHF0:USTF0",1729683640650,3.02,2581.3,2580.9,1.91631178]
["bitfinex-derivatives","ETHF0:USTF0",1729683640855,0.3882,2581.3,2580.9,1.91631178]
["bitfinex-derivatives","ETHF0:USTF0",1729683641061,0.38769,2581.0,2580.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1729683641360,0.38769,2581.0,2580.9,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1729683641750,0.38769,2581.0,2580.9,2.41029465]
["bitfinex-derivatives","ETHF0:USTF0",1729683642152,0.38769,2581.0,2580.9,43.21029465]
["bitfinex-derivatives","ETHF0:USTF0",1729683642361,0.38769,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729683643951,0.3882,2581.3,2580.9,42.71631178]
["bitfinex-derivatives","ETHF0:USTF0",1729683644151,0.38767,2581.2,2581.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729683644855,0.38767,2581.2,2580.9,42.71631178]
["bitfinex-derivatives","ETHF0:USTF0",1729683644856,0.38766,2581.2,2581.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729683645053,3.59545,2581.4,2581.1,3.15383556]
["bitfinex-derivatives","ETHF0:USTF0",1729683645260,3.2078,2581.4,2581.2,1.62970541]
["bitfinex-derivatives","ETHF0:USTF0",1729683645459,3.2078,2582.1,2581.3,10.98814069]
["bitfinex-derivatives","ETHF0:USTF0",1729683645651,3.2078,2582.1,2581.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729683645959,0.38753,2582.0,2581.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729683646149,3.59533,2582.1,2582.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729683646452,0.38754,2582.0,2581.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729683646652,3.59533,2582.1,2582.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729683646853,3.59533,2582.1,2581.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729683646854,3.2078,2582.1,2581.8,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1729683647050,3.2078,2582.1,2582.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729683647253,3.2078,2582.1,2582.0,41.18753]
["bitfinex-derivatives","ETHF0:USTF0",1729683648562,0.4202,2582.3,2582.0,41.18753]
["bitfinex-derivatives","ETHF0:USTF0",1729683648563,0.3875,2582.3,2582.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729683649667,0.38751,2582.2,2582.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729683650056,0.38752,2582.1,2582.0,41.18752]
["bitfinex-derivatives","ETHF0:USTF0",1729683650255,0.38756,2581.8,2581.7,1.91168178]
["bitfinex-derivatives","ETHF0:USTF0",1729683650465,1.206,2582.0,2581.7,1.62794904]
["bitfinex-derivatives","ETHF0:USTF0",1729683650660,0.38756,2581.9,2581.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729683650858,0.38756,2581.9,2581.8,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729683651165,0.38756,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683651765,0.38756,2581.9,2581.5,4.73191178]
["bitfinex-derivatives","ETHF0:USTF0",1729683651766,3.02,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729683652061,0.38759,2581.6,2581.5,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1729683652256,0.38759,2581.6,2581.5,44.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729683652466,0.38759,2581.6,2581.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729683652659,0.38759,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683652859,3.02,2581.7,2581.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729683653060,0.38764,2581.3,2581.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729683653363,0.38764,2581.3,2581.2,41.61495]
["bitfinex-derivatives","ETHF0:USTF0",1729683654262,1.93748,2582.3,2581.2,44.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729683654460,1.93748,2582.3,2581.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729683654461,0.3876,2581.6,2581.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729683654659,0.3876,2581.6,2581.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729683654660,3.2078,2581.9,2581.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729683654858,0.38757,2581.8,2581.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729683656768,0.38758,2581.7,2581.6,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1729683657160,0.38758,2581.7,2581.6,1.19489]
["bitfinex-derivatives","ETHF0:USTF0",1729683657369,0.38758,2581.7,2581.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1729683657672,0.38761,2581.5,2581.4,1.01409032]
["bitfinex-derivatives","ETHF0:USTF0",1729683657869,0.38762,2581.4,2581.3,1.01409032]
["bitfinex-derivatives","ETHF0:USTF0",1729683658059,0.38764,2581.3,2581.2,42.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729683658261,0.38764,2581.3,2581.2,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729683658456,0.38764,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683663174,0.38764,2581.3,2581.2,41.18765]
["bitfinex-derivatives","ETHF0:USTF0",1729683663375,0.38764,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683663973,0.38764,2581.3,2581.2,41.18765]
["bitfinex-derivatives","ETHF0:USTF0",1729683664576,0.96886,2582.0,2581.3,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1729683664765,0.96888,2581.9,2581.4,1.86359032]
["bitfinex-derivatives","ETHF0:USTF0",1729683664970,0.3876,2581.6,2581.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729683665578,0.38759,2581.7,2581.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729683665773,0.4155,2581.8,2581.5,4.03409032]
["bitfinex-derivatives","ETHF0:USTF0",1729683665971,0.38756,2581.8,2581.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729683666174,0.38756,2581.8,2581.7,1.40167032]
["bitfinex-derivatives","ETHF0:USTF0",1729683671075,0.38756,2581.8,2581.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729683672481,0.38758,2581.7,2581.6,1.82147032]
["bitfinex-derivatives","ETHF0:USTF0",1729683672678,0.38758,2581.7,2581.6,1.43389032]
["bitfinex-derivatives","ETHF0:USTF0",1729683672873,0.38758,2581.7,2581.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729683673383,0.38759,2581.6,2581.5,4.22189032]
["bitfinex-derivatives","ETHF0:USTF0",1729683673683,0.38764,2581.4,2581.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729683674995,0.38764,2581.3,2581.2,41.57894]
["bitfinex-derivatives","ETHF0:USTF0",1729683675180,0.38763,2581.4,2581.2,41.57894]
["bitfinex-derivatives","ETHF0:USTF0",1729683675571,0.38762,2581.5,2581.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729683675770,2.19879,2581.6,2581.2,41.57895]
["bitfinex-derivatives","ETHF0:USTF0",1729683675980,0.38764,2581.4,2581.2,41.57895]
["bitfinex-derivatives","ETHF0:USTF0",1729683676181,2.19879,2581.6,2581.2,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729683676382,0.38764,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683676583,3.40764,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683678377,0.38764,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683678890,0.38764,2581.3,2581.2,41.18765]
["bitfinex-derivatives","ETHF0:USTF0",1729683679187,0.38763,2581.4,2581.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729683679387,0.38763,2581.4,2581.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729683679986,1.1948,2581.6,2581.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729683680188,0.8072,2581.6,2581.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729683680382,0.38761,2581.5,2581.4,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1729683681887,0.38761,2581.5,2581.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729683682987,0.38761,2581.5,2581.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1729683683283,0.38759,2581.7,2581.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729683686383,0.38762,2581.6,2581.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729683686786,0.38762,2581.5,2581.4,5.00871032]
["bitfinex-derivatives","ETHF0:USTF0",1729683686988,0.38762,2581.6,2581.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729683693998,4.84263,2581.6,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683694194,0.38765,2581.3,2581.2,41.18765]
["bitfinex-derivatives","ETHF0:USTF0",1729683695991,0.38765,2581.3,2581.2,42.81692652]
["bitfinex-derivatives","ETHF0:USTF0",1729683696294,0.38764,2581.4,2581.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729683696500,0.38764,2581.4,2581.3,3.54011222]
["bitfinex-derivatives","ETHF0:USTF0",1729683701699,0.38764,2581.4,2581.3,3.15246222]
["bitfinex-derivatives","ETHF0:USTF0",1729683703006,0.38764,2581.4,2581.3,3.03258182]
["bitfinex-derivatives","ETHF0:USTF0",1729683704001,0.38764,2581.4,2581.3,3.54011222]
["bitfinex-derivatives","ETHF0:USTF0",1729683704304,0.38764,2581.4,2581.3,3.15246222]
["bitfinex-derivatives","ETHF0:USTF0",1729683704502,0.38765,2581.3,2581.2,42.20333072]
["bitfinex-derivatives","ETHF0:USTF0",1729683704708,0.77795,2581.3,2581.2,1.01568072]
["bitfinex-derivatives","ETHF0:USTF0",1729683705014,0.77795,2581.3,2581.2,1.40334072]
["bitfinex-derivatives","ETHF0:USTF0",1729683705203,0.77795,2581.3,2581.2,43.83331703]
["bitfinex-derivatives","ETHF0:USTF0",1729683705499,0.38764,2581.4,2581.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729683705705,0.38764,2581.4,2581.3,3.54076388]
["bitfinex-derivatives","ETHF0:USTF0",1729683707305,0.38763,2581.5,2581.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729683707505,0.38763,2581.5,2581.4,1.79294133]
["bitfinex-derivatives","ETHF0:USTF0",1729683710106,0.38763,2581.5,2581.4,1.40334133]
["bitfinex-derivatives","ETHF0:USTF0",1729683711115,0.38763,2581.5,2581.4,3.54106458]
["bitfinex-derivatives","ETHF0:USTF0",1729683714019,0.38762,2581.6,2581.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729683714212,0.38762,2581.6,2581.5,4.33488453]
["bitfinex-derivatives","ETHF0:USTF0",1729683714617,0.38762,2581.6,2581.5,4.33490453]
["bitfinex-derivatives","ETHF0:USTF0",1729683714818,0.38762,2581.6,2581.5,3.94728453]
["bitfinex-derivatives","ETHF0:USTF0",1729683715009,0.38762,2581.6,2581.5,1.80916136]
["bitfinex-derivatives","ETHF0:USTF0",1729683715214,0.38762,2581.6,2581.5,3.44004773]
["bitfinex-derivatives","ETHF0:USTF0",1729683715413,0.38762,2581.6,2581.5,2.64703383]
["bitfinex-derivatives","ETHF0:USTF0",1729683715613,0.38762,2581.6,2581.5,1.01616136]
["bitfinex-derivatives","ETHF0:USTF0",1729683716212,0.38762,2581.5,2581.4,1.01616136]
["bitfinex-derivatives","ETHF0:USTF0",1729683716511,0.80922,2581.5,2581.4,2.64760493]
["bitfinex-derivatives","ETHF0:USTF0",1729683716712,3.82922,2581.5,2581.4,2.64759532]
["bitfinex-derivatives","ETHF0:USTF0",1729683717313,3.82922,2581.5,2581.4,2.64775374]
["bitfinex-derivatives","ETHF0:USTF0",1729683717508,7.70282,2581.5,2581.4,2.64775374]
["bitfinex-derivatives","ETHF0:USTF0",1729683717818,7.70282,2581.5,2581.4,1.01645906]
["bitfinex-derivatives","ETHF0:USTF0",1729683719013,7.3152,2581.5,2581.2,41.81645906]
["bitfinex-derivatives","ETHF0:USTF0",1729683719313,0.38765,2581.3,2581.2,41.81645906]
["bitfinex-derivatives","ETHF0:USTF0",1729683719513,0.38765,2581.3,2581.2,43.44807935]
["bitfinex-derivatives","ETHF0:USTF0",1729683719708,0.81265,2581.3,2581.2,43.44807935]
["bitfinex-derivatives","ETHF0:USTF0",1729683720617,0.81265,2581.3,2581.2,41.81645906]
["bitfinex-derivatives","ETHF0:USTF0",1729683720912,7.70705,2581.3,2581.2,41.81645906]
["bitfinex-derivatives","ETHF0:USTF0",1729683721109,7.70705,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683722217,7.70705,2581.3,2581.2,41.81684276]
["bitfinex-derivatives","ETHF0:USTF0",1729683722407,3.83265,2581.3,2581.2,41.81684276]
["bitfinex-derivatives","ETHF0:USTF0",1729683722612,3.83265,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683726221,7.70705,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683728729,7.3194,2581.3,2580.8,1.01684276]
["bitfinex-derivatives","ETHF0:USTF0",1729683729023,7.3194,2581.3,2580.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729683729024,0.38774,2580.7,2580.6,2.20219276]
["bitfinex-derivatives","ETHF0:USTF0",1729683729226,0.38774,2580.7,2580.6,42.61444276]
["bitfinex-derivatives","ETHF0:USTF0",1729683729422,0.38774,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683731229,0.38774,2580.7,2580.6,41.18775]
["bitfinex-derivatives","ETHF0:USTF0",1729683731427,0.38774,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683731825,0.38774,2580.7,2580.6,41.18775]
["bitfinex-derivatives","ETHF0:USTF0",1729683732033,0.38774,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683735825,3.40774,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683736332,3.6287,2580.8,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729683736333,3.2078,2580.8,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729683736527,4.99552,2580.8,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729683738327,3.59552,2580.8,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729683739021,3.2078,2580.8,2580.6,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1729683739229,3.59554,2580.8,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729683743832,0.38774,2580.7,2580.6,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1729683746337,0.38774,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683746743,0.78824,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683746933,4.2757,2580.7,2580.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729683747128,4.2757,2580.7,2580.0,1.01684276]
["bitfinex-derivatives","ETHF0:USTF0",1729683747129,3.2078,2580.5,2580.0,1.01684276]
["bitfinex-derivatives","ETHF0:USTF0",1729683747328,0.38783,2580.1,2580.0,42.0234]
["bitfinex-derivatives","ETHF0:USTF0",1729683747538,0.38783,2580.1,2580.0,41.6252]
["bitfinex-derivatives","ETHF0:USTF0",1729683749946,4.26383,2580.1,2580.0,41.2048]
["bitfinex-derivatives","ETHF0:USTF0",1729683752040,3.59558,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729683752239,0.96938,2580.7,2580.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729683752240,0.38775,2580.7,2580.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729683752440,3.59554,2580.8,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729683752843,3.2078,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729683753050,3.2078,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729683753346,0.38768,2581.2,2581.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729683753541,0.38769,2581.1,2581.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729683754339,3.03,2581.2,2580.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729683754644,0.38769,2581.0,2580.9,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1729683758559,0.38769,2581.0,2580.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729683758762,0.38771,2580.9,2580.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729683760751,0.3985,2581.1,2580.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729683760752,0.38771,2581.0,2580.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729683762349,0.38772,2580.8,2580.7,42.20456276]
["bitfinex-derivatives","ETHF0:USTF0",1729683763459,1.36771,2581.1,2580.7,43.9531254]
["bitfinex-derivatives","ETHF0:USTF0",1729683763460,0.3985,2581.1,2580.7,43.9531254]
["bitfinex-derivatives","ETHF0:USTF0",1729683763759,0.38772,2580.9,2580.8,1.40232555]
["bitfinex-derivatives","ETHF0:USTF0",1729683768463,0.3985,2581.1,2580.7,41.81461555]
["bitfinex-derivatives","ETHF0:USTF0",1729683768664,0.38772,2580.8,2580.7,42.20234555]
["bitfinex-derivatives","ETHF0:USTF0",1729683769462,3.6063,2581.1,2580.7,43.44300133]
["bitfinex-derivatives","ETHF0:USTF0",1729683769770,0.38772,2580.9,2580.8,1.40232555]
["bitfinex-derivatives","ETHF0:USTF0",1729683772966,0.38772,2580.9,2580.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729683773161,0.38772,2580.9,2580.8,1.40232555]
["bitfinex-derivatives","ETHF0:USTF0",1729683773553,0.38772,2580.9,2580.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729683773754,0.38772,2580.9,2580.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729683774157,0.38772,2580.8,2580.7,41.18772]
["bitfinex-derivatives","ETHF0:USTF0",1729683777066,0.38772,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683777756,0.38772,2580.8,2580.7,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1729683778361,1.78772,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683783367,0.38772,2580.8,2580.7,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729683783560,0.38772,2580.8,2580.7,42.58774]
["bitfinex-derivatives","ETHF0:USTF0",1729683783865,1.78772,2580.8,2580.7,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1729683786561,1.78772,2580.8,2580.7,42.2027617]
["bitfinex-derivatives","ETHF0:USTF0",1729683788470,1.78772,2580.8,2580.7,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1729683788969,1.78772,2580.8,2580.7,42.2027617]
["bitfinex-derivatives","ETHF0:USTF0",1729683789175,1.78772,2580.8,2580.7,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1729683790667,1.78772,2580.8,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683791170,1.78772,2580.8,2580.7,41.18774]
["bitfinex-derivatives","ETHF0:USTF0",1729683793361,1.78772,2580.8,2580.7,42.2027617]
["bitfinex-derivatives","ETHF0:USTF0",1729683794975,1.78772,2580.8,2580.7,42.2027217]
["bitfinex-derivatives","ETHF0:USTF0",1729683795167,0.96924,2581.0,2580.8,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729683795168,0.38769,2580.9,2580.8,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729683795370,0.38769,2580.9,2580.8,3.53944196]
["bitfinex-derivatives","ETHF0:USTF0",1729683795579,0.38769,2580.9,2580.8,3.54001838]
["bitfinex-derivatives","ETHF0:USTF0",1729683796576,0.38769,2580.9,2580.8,2.01748582]
["bitfinex-derivatives","ETHF0:USTF0",1729683797575,0.38769,2580.9,2580.8,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729683797771,0.38769,2580.9,2580.8,7.31321471]
["bitfinex-derivatives","ETHF0:USTF0",1729683798171,0.38769,2580.9,2580.8,7.31321724]
["bitfinex-derivatives","ETHF0:USTF0",1729683798377,0.38769,2580.9,2580.8,7.31323849]
["bitfinex-derivatives","ETHF0:USTF0",1729683800276,0.38765,2581.2,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729683800470,0.38765,2581.2,2581.1,4.94503403]
["bitfinex-derivatives","ETHF0:USTF0",1729683800674,0.38765,2581.2,2581.1,4.05355634]
["bitfinex-derivatives","ETHF0:USTF0",1729683800878,0.38765,2581.2,2581.1,7.31763316]
["bitfinex-derivatives","ETHF0:USTF0",1729683801675,0.38765,2581.2,2581.1,3.54478156]
["bitfinex-derivatives","ETHF0:USTF0",1729683801872,0.38761,2581.4,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729683802175,4.17669,2581.7,2581.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729683802176,0.3876,2581.5,2581.4,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729683802381,0.3876,2581.5,2581.4,6.19578013]
["bitfinex-derivatives","ETHF0:USTF0",1729683802566,3.2078,2581.7,2581.4,6.19578013]
["bitfinex-derivatives","ETHF0:USTF0",1729683802875,0.38758,2581.6,2581.5,4.9435913]
["bitfinex-derivatives","ETHF0:USTF0",1729683803085,1.78758,2581.6,2581.5,4.9435913]
["bitfinex-derivatives","ETHF0:USTF0",1729683803378,1.78758,2581.6,2581.5,3.41847234]
["bitfinex-derivatives","ETHF0:USTF0",1729683803576,1.78758,2581.6,2581.5,4.43423365]
["bitfinex-derivatives","ETHF0:USTF0",1729683804065,0.38758,2581.6,2581.5,3.41847234]
["bitfinex-derivatives","ETHF0:USTF0",1729683804268,1.78758,2581.6,2581.5,2.80293363]
["bitfinex-derivatives","ETHF0:USTF0",1729683804469,1.78758,2581.6,2581.5,4.4324257]
["bitfinex-derivatives","ETHF0:USTF0",1729683804678,1.78758,2581.6,2581.5,2.80293363]
["bitfinex-derivatives","ETHF0:USTF0",1729683806274,1.78758,2581.6,2581.5,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729683806873,3.2078,2581.7,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683807177,3.2078,2581.7,2581.6,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729683807178,3.59536,2581.7,2581.6,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729683807478,4.99536,2581.7,2581.6,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729683808073,3.59536,2581.7,2581.6,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729683808973,0.38756,2581.7,2581.6,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1729683809174,0.38754,2581.8,2581.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729683809370,1.78754,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683810080,1.78754,2581.8,2581.7,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729683810479,0.38754,2581.8,2581.7,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1729683811680,0.4154,2582.1,2582.0,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729683811987,0.38747,2582.3,2582.2,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1729683812186,0.38747,2582.3,2582.2,1.78746]
["bitfinex-derivatives","ETHF0:USTF0",1729683812480,0.8146,2582.6,2582.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683812681,0.8146,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683812682,1.20202,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683813080,1.20202,2582.6,2582.5,1.78743]
["bitfinex-derivatives","ETHF0:USTF0",1729683813481,0.38741,2582.7,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683813682,0.38741,2582.7,2582.6,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1729683813882,1.7965,2582.9,2582.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683814084,0.78387,2582.9,2582.8,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1729683814285,0.78387,2582.9,2582.4,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1729683814286,0.3965,2582.9,2582.4,0.96861]
["bitfinex-derivatives","ETHF0:USTF0",1729683814486,0.3965,2582.9,2582.3,4.61699641]
["bitfinex-derivatives","ETHF0:USTF0",1729683814487,0.38745,2582.4,2582.3,4.54124]
["bitfinex-derivatives","ETHF0:USTF0",1729683814685,0.96851,2582.7,2582.3,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729683815009,0.38744,2582.5,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729683815390,0.38745,2582.4,2582.3,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1729683815791,0.38744,2582.5,2582.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729683815994,0.81384,2582.5,2582.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729683816695,0.38745,2582.4,2582.3,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1729683816881,0.81384,2582.5,2582.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729683818788,0.38745,2582.4,2582.3,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1729683819091,0.81384,2582.5,2582.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729683820790,0.4264,2582.5,2582.4,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729683820994,0.4224,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729683821197,0.3874,2582.8,2582.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729683821388,0.3874,2582.8,2582.7,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729683821389,0.38739,2582.8,2582.7,3.40739]
["bitfinex-derivatives","ETHF0:USTF0",1729683821695,0.38739,2582.8,2582.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729683824098,0.7771,2582.9,2582.6,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1729683824395,0.38742,2582.7,2582.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729683824592,0.38739,2582.8,2582.5,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1729683824794,0.38742,2582.6,2582.5,1.33342]
["bitfinex-derivatives","ETHF0:USTF0",1729683825197,0.38745,2582.5,2582.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729683825404,0.80705,2582.5,2582.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1729683825603,0.15472348,2582.5,2582.4,1.33343]
["bitfinex-derivatives","ETHF0:USTF0",1729683825799,0.15472348,2582.5,2582.4,5.20543]
["bitfinex-derivatives","ETHF0:USTF0",1729683826600,0.54215348,2582.5,2582.4,5.20543]
["bitfinex-derivatives","ETHF0:USTF0",1729683827107,0.54215348,2582.5,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729683827302,0.38746,2582.3,2582.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1729683827504,0.38748,2582.2,2582.1,41.18748]
["bitfinex-derivatives","ETHF0:USTF0",1729683827698,1.16488,2582.2,2582.1,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729683828198,0.7774,2582.2,2582.1,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729683828404,1.16488,2582.2,2582.1,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729683828797,1.16488,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683829006,1.16488,2582.2,2582.1,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729683830797,1.16488,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683831203,1.16488,2582.2,2582.1,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729683831802,1.16488,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683833101,1.16488,2582.2,2582.1,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729683833908,1.16488,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683834508,1.16488,2582.2,2582.1,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729683835408,1.16488,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683835804,0.38755,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729683836305,0.38755,2581.7,2581.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729683841516,0.78775,2581.7,2581.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729683841716,0.78775,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683844315,0.38755,2581.7,2581.6,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729683844515,0.38755,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683844714,0.38755,2581.7,2581.6,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729683845113,0.38755,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683846220,0.79915,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683852221,0.3876,2581.4,2581.3,4.4173]
["bitfinex-derivatives","ETHF0:USTF0",1729683852622,0.3876,2581.4,2581.3,45.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729683855930,0.3876,2581.4,2581.3,42.0095]
["bitfinex-derivatives","ETHF0:USTF0",1729683859016,0.3876,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683859219,0.38764,2581.1,2581.0,0.78229368]
["bitfinex-derivatives","ETHF0:USTF0",1729683859419,0.38764,2581.1,2581.0,0.58618916]
["bitfinex-derivatives","ETHF0:USTF0",1729683859826,0.38764,2581.1,2581.0,41.38618916]
["bitfinex-derivatives","ETHF0:USTF0",1729683860928,0.38764,2581.1,2581.0,41.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729683863730,0.38764,2581.1,2581.0,41.38729692]
["bitfinex-derivatives","ETHF0:USTF0",1729683864133,0.38764,2581.1,2581.0,41.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729683864430,0.38764,2581.1,2581.0,41.38846062]
["bitfinex-derivatives","ETHF0:USTF0",1729683864624,0.38764,2581.1,2581.0,0.58846062]
["bitfinex-derivatives","ETHF0:USTF0",1729683865030,0.38764,2581.1,2581.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729683866122,0.38764,2581.1,2581.0,0.58946748]
["bitfinex-derivatives","ETHF0:USTF0",1729683867031,0.38764,2581.1,2581.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729683867824,0.38764,2581.1,2581.0,0.59195052]
["bitfinex-derivatives","ETHF0:USTF0",1729683868024,3.40764,2581.1,2581.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729683868226,1.78764,2581.1,2581.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729683868523,0.38765,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683868724,0.38771,2580.6,2580.5,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1729683868931,1.78771,2580.6,2580.5,2.63193]
["bitfinex-derivatives","ETHF0:USTF0",1729683869236,1.78771,2580.6,2580.5,43.85163]
["bitfinex-derivatives","ETHF0:USTF0",1729683870325,0.38771,2580.6,2580.5,42.45163]
["bitfinex-derivatives","ETHF0:USTF0",1729683871028,3.2078,2581.1,2580.5,42.0639]
["bitfinex-derivatives","ETHF0:USTF0",1729683871334,0.38769,2580.9,2580.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729683873849,4.17691,2581.1,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729683873850,0.96911,2581.1,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729683874034,0.3877,2580.8,2580.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729683874738,0.96915,2581.0,2580.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729683874938,0.3877,2580.8,2580.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729683877150,0.3877,2580.8,2580.4,1.0089905]
["bitfinex-derivatives","ETHF0:USTF0",1729683877151,3.99923,2580.8,2580.4,1.0089905]
["bitfinex-derivatives","ETHF0:USTF0",1729683877332,0.38771,2580.6,2580.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729683877534,3.99932,2580.6,2580.1,1.0089905]
["bitfinex-derivatives","ETHF0:USTF0",1729683877734,0.38778,2580.2,2580.1,1.0089905]
["bitfinex-derivatives","ETHF0:USTF0",1729683878236,0.38778,2580.2,2580.1,46.46857162]
["bitfinex-derivatives","ETHF0:USTF0",1729683878944,0.38778,2580.2,2580.1,47.27077162]
["bitfinex-derivatives","ETHF0:USTF0",1729683879148,0.38778,2580.2,2580.1,48.89132465]
["bitfinex-derivatives","ETHF0:USTF0",1729683879350,0.38778,2580.2,2580.1,48.89132709]
["bitfinex-derivatives","ETHF0:USTF0",1729683879540,0.38778,2580.2,2580.1,47.27077162]
["bitfinex-derivatives","ETHF0:USTF0",1729683879935,0.38778,2580.2,2580.1,46.88298162]
["bitfinex-derivatives","ETHF0:USTF0",1729683880141,0.38778,2580.2,2580.1,43.39477162]
["bitfinex-derivatives","ETHF0:USTF0",1729683880336,0.38778,2580.2,2580.1,43.00698162]
["bitfinex-derivatives","ETHF0:USTF0",1729683880653,0.38778,2580.2,2580.1,42.6111905]
["bitfinex-derivatives","ETHF0:USTF0",1729683881541,0.38778,2580.2,2580.1,41.1869]
["bitfinex-derivatives","ETHF0:USTF0",1729683881742,0.38778,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683886147,0.38778,2580.2,2580.1,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729683887448,0.38778,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683896254,1.78778,2580.2,2580.1,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729683898254,1.78778,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683898454,1.78778,2580.2,2579.4,1.0089905]
["bitfinex-derivatives","ETHF0:USTF0",1729683898455,0.96948,2580.1,2579.4,1.0089905]
["bitfinex-derivatives","ETHF0:USTF0",1729683898655,0.819,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729683898956,0.819,2580.0,2579.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729683898957,5.67361909,2580.0,2579.4,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1729683899259,5.67361909,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729683899260,0.38787,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729683899466,0.7914,2580.0,2579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729683899650,0.38786,2579.7,2579.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729683899854,3.2078,2580.1,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683900154,0.38779,2580.1,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683900365,1.78779,2580.1,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729683900558,1.78779,2580.1,2580.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729683900854,1.78779,2580.1,2580.0,41.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729683901363,1.78779,2580.1,2580.0,43.0338]
["bitfinex-derivatives","ETHF0:USTF0",1729683901750,1.78779,2580.1,2580.0,41.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729683901954,1.78779,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683902153,0.38785,2579.7,2579.6,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1729683902362,1.78785,2579.7,2579.6,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1729683902553,1.78785,2579.7,2579.6,41.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729683903256,0.38785,2579.7,2579.6,41.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729683903451,0.38785,2579.7,2579.6,47.29846]
["bitfinex-derivatives","ETHF0:USTF0",1729683904055,1.78785,2579.7,2579.6,47.29847]
["bitfinex-derivatives","ETHF0:USTF0",1729683904358,0.38785,2579.7,2579.6,45.89847]
["bitfinex-derivatives","ETHF0:USTF0",1729683904561,0.38785,2579.7,2579.6,45.5106]
["bitfinex-derivatives","ETHF0:USTF0",1729683904761,0.38785,2579.7,2579.6,45.89847]
["bitfinex-derivatives","ETHF0:USTF0",1729683905654,0.38785,2579.7,2579.6,42.02167]
["bitfinex-derivatives","ETHF0:USTF0",1729683907749,4.40239,2580.1,2579.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729683907750,0.38785,2579.8,2579.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729683907952,0.38781,2580.1,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729683908551,0.38781,2580.1,2580.0,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729683910159,0.38781,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683910561,0.38781,2580.1,2580.0,41.18781]
["bitfinex-derivatives","ETHF0:USTF0",1729683911157,0.38781,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683911368,3.41781,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683911559,0.38785,2579.7,2579.6,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1729683911964,0.38785,2579.7,2579.6,42.02166]
["bitfinex-derivatives","ETHF0:USTF0",1729683912161,0.38785,2579.7,2579.6,42.02167]
["bitfinex-derivatives","ETHF0:USTF0",1729683912868,0.38785,2579.7,2579.6,41.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729683913167,0.38785,2579.7,2579.6,42.02167]
["bitfinex-derivatives","ETHF0:USTF0",1729683914968,0.38785,2579.7,2579.6,41.6338]
["bitfinex-derivatives","ETHF0:USTF0",1729683915268,0.38785,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683915567,0.38785,2579.7,2579.6,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1729683915969,0.38785,2579.7,2579.6,1.80770733]
["bitfinex-derivatives","ETHF0:USTF0",1729683916468,0.38785,2579.7,2579.6,2.19557733]
["bitfinex-derivatives","ETHF0:USTF0",1729683916869,0.38785,2579.7,2579.6,1.80770733]
["bitfinex-derivatives","ETHF0:USTF0",1729683917263,0.38785,2579.7,2579.6,2.19557733]
["bitfinex-derivatives","ETHF0:USTF0",1729683917466,0.38784,2579.9,2579.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729683917858,0.96949,2580.1,2579.8,1.01370733]
["bitfinex-derivatives","ETHF0:USTF0",1729683918062,0.38782,2579.9,2579.8,1.01370733]
["bitfinex-derivatives","ETHF0:USTF0",1729683919073,0.38782,2579.9,2579.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729683919978,0.38782,2579.9,2579.8,1.81554733]
["bitfinex-derivatives","ETHF0:USTF0",1729683920475,0.38782,2579.9,2579.8,3.05099296]
["bitfinex-derivatives","ETHF0:USTF0",1729683920867,0.38782,2579.9,2579.8,1.42770733]
["bitfinex-derivatives","ETHF0:USTF0",1729683921064,0.38782,2579.9,2579.8,3.43883034]
["bitfinex-derivatives","ETHF0:USTF0",1729683921471,0.38782,2579.9,2579.8,3.05099034]
["bitfinex-derivatives","ETHF0:USTF0",1729683921671,0.38782,2579.9,2579.8,3.55784401]
["bitfinex-derivatives","ETHF0:USTF0",1729683921870,0.38782,2579.9,2579.8,2.03728301]
["bitfinex-derivatives","ETHF0:USTF0",1729683922065,0.38782,2579.9,2579.8,3.05315694]
["bitfinex-derivatives","ETHF0:USTF0",1729683922573,3.41782,2579.9,2579.8,3.14384401]
["bitfinex-derivatives","ETHF0:USTF0",1729683922869,0.38782,2579.9,2579.8,1.01641146]
["bitfinex-derivatives","ETHF0:USTF0",1729683923471,0.38782,2579.9,2579.8,2.64129222]
["bitfinex-derivatives","ETHF0:USTF0",1729683923669,0.38782,2579.9,2579.8,3.53328176]
["bitfinex-derivatives","ETHF0:USTF0",1729683923873,0.38782,2579.9,2579.8,1.62488076]
["bitfinex-derivatives","ETHF0:USTF0",1729683924377,0.38782,2579.9,2579.8,3.53328176]
["bitfinex-derivatives","ETHF0:USTF0",1729683925075,0.38782,2580.0,2579.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729683925372,0.3878,2580.2,2580.1,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729683925582,0.3878,2580.2,2580.1,3.53739734]
["bitfinex-derivatives","ETHF0:USTF0",1729683926275,1.7878,2580.2,2580.1,3.53739734]
["bitfinex-derivatives","ETHF0:USTF0",1729683926476,1.7878,2580.2,2580.1,3.53759093]
["bitfinex-derivatives","ETHF0:USTF0",1729683928080,1.7878,2580.2,2580.1,3.53761093]
["bitfinex-derivatives","ETHF0:USTF0",1729683928378,0.3878,2580.2,2580.1,3.53761093]
["bitfinex-derivatives","ETHF0:USTF0",1729683931281,0.3878,2580.2,2580.1,3.53782368]
["bitfinex-derivatives","ETHF0:USTF0",1729683932386,0.38777,2580.3,2580.2,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729683932575,0.38777,2580.3,2580.2,3.53807704]
["bitfinex-derivatives","ETHF0:USTF0",1729683936189,0.38777,2580.3,2580.2,3.53774616]
["bitfinex-derivatives","ETHF0:USTF0",1729683940690,0.38777,2580.3,2580.2,1.91278994]
["bitfinex-derivatives","ETHF0:USTF0",1729683940894,0.38777,2580.3,2580.2,3.53733391]
["bitfinex-derivatives","ETHF0:USTF0",1729683942592,0.38777,2580.3,2580.2,3.0285218]
["bitfinex-derivatives","ETHF0:USTF0",1729683942993,0.38777,2580.3,2580.2,2.01232397]
["bitfinex-derivatives","ETHF0:USTF0",1729683943492,0.38777,2580.3,2580.2,3.53733391]
["bitfinex-derivatives","ETHF0:USTF0",1729683943989,0.7889,2580.6,2580.2,3.53733391]
["bitfinex-derivatives","ETHF0:USTF0",1729683944286,0.38775,2580.5,2580.4,1.4038408]
["bitfinex-derivatives","ETHF0:USTF0",1729683944594,0.38775,2580.5,2580.4,3.45348232]
["bitfinex-derivatives","ETHF0:USTF0",1729683944987,0.38775,2580.5,2580.4,2.43737152]
["bitfinex-derivatives","ETHF0:USTF0",1729683945187,0.38775,2580.5,2580.4,3.45325664]
["bitfinex-derivatives","ETHF0:USTF0",1729683945381,0.38775,2580.5,2580.4,3.45293656]
["bitfinex-derivatives","ETHF0:USTF0",1729683946693,0.38773,2580.6,2580.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729683947603,0.3877,2580.8,2580.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729683948295,1.2048,2580.9,2580.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729683948296,0.38768,2580.9,2580.8,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729683948489,0.38768,2580.9,2580.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1729683948900,0.38768,2580.9,2580.8,41.58857]
["bitfinex-derivatives","ETHF0:USTF0",1729683949495,0.38768,2580.9,2580.8,41.2009]
["bitfinex-derivatives","ETHF0:USTF0",1729683949694,0.38768,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683949695,3.41768,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683949900,4.21428,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683950303,2.58428,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683951206,3.98428,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683953111,3.5966,2580.9,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729683953313,1.7877,2580.7,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729683953712,1.7877,2580.7,2580.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1729683955115,1.7877,2580.7,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683955310,1.7877,2580.7,2580.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1729683956309,1.7877,2580.7,2580.6,41.59561]
["bitfinex-derivatives","ETHF0:USTF0",1729683957912,1.7877,2580.7,2580.6,42.61149512]
["bitfinex-derivatives","ETHF0:USTF0",1729683958109,1.7877,2580.7,2580.6,41.59561]
["bitfinex-derivatives","ETHF0:USTF0",1729683960207,1.7877,2580.7,2580.6,42.20359512]
["bitfinex-derivatives","ETHF0:USTF0",1729683960415,1.7877,2580.7,2580.6,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1729683961512,1.7877,2580.7,2580.6,42.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729683961708,0.3877,2580.7,2580.6,43.60359512]
["bitfinex-derivatives","ETHF0:USTF0",1729683962112,1.7877,2580.7,2580.6,42.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729683963116,1.7877,2580.7,2580.6,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729683963516,0.3877,2580.7,2580.6,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729683963724,1.7877,2580.7,2580.6,42.58771]
["bitfinex-derivatives","ETHF0:USTF0",1729683964112,5.2752,2580.7,2580.5,1.01588512]
["bitfinex-derivatives","ETHF0:USTF0",1729683964321,6.07081,2580.6,2580.5,1.01588512]
["bitfinex-derivatives","ETHF0:USTF0",1729683964517,2.19561,2580.6,2580.5,1.01588512]
["bitfinex-derivatives","ETHF0:USTF0",1729683964820,6.07081,2580.6,2580.5,1.01588512]
["bitfinex-derivatives","ETHF0:USTF0",1729683966221,2.19561,2580.6,2580.5,1.01588512]
["bitfinex-derivatives","ETHF0:USTF0",1729683966415,2.19561,2580.6,2580.5,1.85618512]
["bitfinex-derivatives","ETHF0:USTF0",1729683966714,2.19561,2580.6,2580.5,1.01588512]
["bitfinex-derivatives","ETHF0:USTF0",1729683968825,1.8079,2580.6,2580.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729683969117,1.78774,2580.4,2580.3,42.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729683969322,1.78774,2580.4,2580.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729683969924,1.78774,2580.4,2580.3,43.21548783]
["bitfinex-derivatives","ETHF0:USTF0",1729683971720,1.78774,2580.4,2580.3,43.60324783]
["bitfinex-derivatives","ETHF0:USTF0",1729683971923,1.78774,2580.4,2580.3,42.20324783]
["bitfinex-derivatives","ETHF0:USTF0",1729683972420,1.78774,2580.4,2580.3,41.81548783]
["bitfinex-derivatives","ETHF0:USTF0",1729683972621,0.38774,2580.4,2580.3,43.60324783]
["bitfinex-derivatives","ETHF0:USTF0",1729683974827,0.38774,2580.4,2580.3,42.58776]
["bitfinex-derivatives","ETHF0:USTF0",1729683975727,0.38774,2580.4,2580.3,44.21196119]
["bitfinex-derivatives","ETHF0:USTF0",1729683976133,0.38774,2580.6,2580.5,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729683976325,1.78774,2580.6,2580.5,1.40371898]
["bitfinex-derivatives","ETHF0:USTF0",1729683977826,1.4,2580.6,2580.4,1.40374898]
["bitfinex-derivatives","ETHF0:USTF0",1729683978125,0.96929,2580.7,2580.4,1.40374898]
["bitfinex-derivatives","ETHF0:USTF0",1729683978126,1.78773,2580.5,2580.4,1.40374898]
["bitfinex-derivatives","ETHF0:USTF0",1729683978331,1.78773,2580.5,2580.3,4.22380898]
["bitfinex-derivatives","ETHF0:USTF0",1729683978636,2.18394,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729683978830,2.60414,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729683979626,5.4242,2580.4,2580.1,1.01600898]
["bitfinex-derivatives","ETHF0:USTF0",1729683979830,2.8,2580.2,2580.0,1.01600898]
["bitfinex-derivatives","ETHF0:USTF0",1729683980024,0.38781,2580.0,2579.8,5.74782246]
["bitfinex-derivatives","ETHF0:USTF0",1729683980333,2.18402,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729683980727,6.06002,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729683982032,0.96961,2579.8,2579.3,1.42190898]
["bitfinex-derivatives","ETHF0:USTF0",1729683982329,1.7879,2579.4,2579.3,3.20981898]
["bitfinex-derivatives","ETHF0:USTF0",1729683982533,1.4,2579.5,2579.3,4.86732174]
["bitfinex-derivatives","ETHF0:USTF0",1729683982732,0.38789,2579.5,2579.4,6.61827346]
["bitfinex-derivatives","ETHF0:USTF0",1729683982932,0.3962,2579.9,2579.4,7.75438694]
["bitfinex-derivatives","ETHF0:USTF0",1729683983128,0.38788,2579.6,2579.5,3.02525677]
["bitfinex-derivatives","ETHF0:USTF0",1729683983434,0.3962,2579.9,2579.5,1.62214529]
["bitfinex-derivatives","ETHF0:USTF0",1729683983631,0.38785,2579.8,2579.7,1.40265271]
["bitfinex-derivatives","ETHF0:USTF0",1729683983832,0.38785,2579.8,2579.7,1.80435271]
["bitfinex-derivatives","ETHF0:USTF0",1729683984438,0.38785,2579.8,2579.7,1.41652271]
["bitfinex-derivatives","ETHF0:USTF0",1729683984638,0.38785,2579.8,2579.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729683984836,0.38785,2579.7,2579.6,1.01482271]
["bitfinex-derivatives","ETHF0:USTF0",1729683985734,0.38785,2579.7,2579.6,1.40269271]
["bitfinex-derivatives","ETHF0:USTF0",1729683986938,0.38785,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729683987538,0.96957,2579.9,2579.5,1.01482271]
["bitfinex-derivatives","ETHF0:USTF0",1729683987736,0.96957,2579.9,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683987939,0.38785,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683988833,0.38785,2579.7,2579.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729683989233,0.38785,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683990641,0.38785,2579.7,2579.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729683991538,0.38784,2579.9,2579.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729683991741,0.38785,2579.8,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729683995039,0.38785,2579.7,2579.6,45.02262271]
["bitfinex-derivatives","ETHF0:USTF0",1729683995346,0.38785,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729683995750,0.4231,2579.8,2579.5,1.01482271]
["bitfinex-derivatives","ETHF0:USTF0",1729683995950,3.4355,2579.7,2579.4,1.01482271]
["bitfinex-derivatives","ETHF0:USTF0",1729683996141,0.38788,2579.5,2579.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729683996341,0.38788,2579.5,2579.4,41.1916]
["bitfinex-derivatives","ETHF0:USTF0",1729683998146,0.38788,2579.5,2579.4,41.5795]
["bitfinex-derivatives","ETHF0:USTF0",1729684000553,0.38788,2579.6,2579.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729684003643,1.36699,2580.1,2579.5,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1729684003843,1.36699,2580.1,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729684003844,0.38785,2579.8,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729684004353,1.78785,2579.8,2579.7,2.18514]
["bitfinex-derivatives","ETHF0:USTF0",1729684005349,0.38782,2580.0,2579.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729684005545,0.38782,2580.0,2579.9,1.78781]
["bitfinex-derivatives","ETHF0:USTF0",1729684005945,1.4,2580.1,2579.9,2.41482271]
["bitfinex-derivatives","ETHF0:USTF0",1729684006149,1.36274,2580.3,2580.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729684006150,0.38777,2580.3,2580.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729684006459,1.81437,2580.5,2580.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729684006460,0.38774,2580.5,2580.4,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729684006657,1.78776,2580.4,2580.3,1.80642974]
["bitfinex-derivatives","ETHF0:USTF0",1729684006850,1.78776,2580.4,2580.3,2.19418974]
["bitfinex-derivatives","ETHF0:USTF0",1729684007149,1.78776,2580.4,2580.3,3.59418974]
["bitfinex-derivatives","ETHF0:USTF0",1729684009661,0.3992,2580.5,2580.4,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729684009662,0.38774,2580.5,2580.4,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729684009850,0.38774,2580.5,2580.4,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1729684010050,0.38774,2580.5,2580.4,2.20642]
["bitfinex-derivatives","ETHF0:USTF0",1729684010354,0.38771,2580.7,2580.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729684010750,0.38771,2580.6,2580.5,1.40235717]
["bitfinex-derivatives","ETHF0:USTF0",1729684010950,0.38771,2580.6,2580.5,3.02424607]
["bitfinex-derivatives","ETHF0:USTF0",1729684011151,0.38771,2580.6,2580.5,6.89914608]
["bitfinex-derivatives","ETHF0:USTF0",1729684011351,0.38771,2580.6,2580.5,46.07755717]
["bitfinex-derivatives","ETHF0:USTF0",1729684011949,0.38771,2580.6,2580.5,45.06291]
["bitfinex-derivatives","ETHF0:USTF0",1729684013748,0.38771,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684013952,0.38773,2580.5,2580.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729684014158,0.38774,2580.4,2580.3,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729684014351,0.77664,2580.4,2580.3,44.79826]
["bitfinex-derivatives","ETHF0:USTF0",1729684014759,0.77664,2580.4,2580.3,41.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729684015250,0.77664,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684015661,0.77664,2580.4,2580.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729684015662,0.38779,2580.1,2580.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729684015858,0.38779,2580.2,2580.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729684016755,0.4024,2580.3,2580.0,41.59709]
["bitfinex-derivatives","ETHF0:USTF0",1729684016756,0.38779,2580.1,2580.0,41.59709]
["bitfinex-derivatives","ETHF0:USTF0",1729684018659,0.4024,2580.3,2580.0,44.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729684018860,0.38779,2580.2,2580.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729684019962,0.38779,2580.2,2580.1,1.40242717]
["bitfinex-derivatives","ETHF0:USTF0",1729684026364,0.38779,2580.2,2580.1,1.01464717]
["bitfinex-derivatives","ETHF0:USTF0",1729684026866,0.38779,2580.2,2580.1,1.40243717]
["bitfinex-derivatives","ETHF0:USTF0",1729684028874,0.38779,2580.2,2580.1,1.01464717]
["bitfinex-derivatives","ETHF0:USTF0",1729684029064,0.38779,2580.2,2580.1,1.40243717]
["bitfinex-derivatives","ETHF0:USTF0",1729684029562,0.38779,2580.2,2580.1,1.01464717]
["bitfinex-derivatives","ETHF0:USTF0",1729684030478,0.38779,2580.1,2580.0,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729684030666,0.79219,2580.1,2580.0,42.20244717]
["bitfinex-derivatives","ETHF0:USTF0",1729684031774,0.79219,2580.1,2580.0,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1729684032073,0.79219,2580.1,2580.0,42.20244717]
["bitfinex-derivatives","ETHF0:USTF0",1729684032271,2.19219,2580.1,2580.0,43.60244717]
["bitfinex-derivatives","ETHF0:USTF0",1729684032466,1.8044,2580.1,2579.9,1.01464717]
["bitfinex-derivatives","ETHF0:USTF0",1729684032672,0.38782,2579.9,2579.8,1.01464717]
["bitfinex-derivatives","ETHF0:USTF0",1729684032868,1.78782,2579.9,2579.8,2.41464717]
["bitfinex-derivatives","ETHF0:USTF0",1729684033075,0.38782,2579.9,2579.8,42.58784]
["bitfinex-derivatives","ETHF0:USTF0",1729684033270,2.7739,2580.1,2579.8,49.22208416]
["bitfinex-derivatives","ETHF0:USTF0",1729684033271,0.4044,2580.1,2579.8,49.22208416]
["bitfinex-derivatives","ETHF0:USTF0",1729684033478,0.38782,2580.0,2579.9,3.85286054]
["bitfinex-derivatives","ETHF0:USTF0",1729684033676,0.38782,2580.0,2579.9,5.25286054]
["bitfinex-derivatives","ETHF0:USTF0",1729684033874,0.7958,2580.3,2579.9,3.85034577]
["bitfinex-derivatives","ETHF0:USTF0",1729684034077,1.4,2580.5,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684034277,0.38773,2580.5,2580.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684034476,0.38773,2580.5,2580.4,4.99554]
["bitfinex-derivatives","ETHF0:USTF0",1729684037676,0.38773,2580.5,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729684038081,1.7934,2580.6,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684038381,0.38773,2580.5,2580.4,1.78774]
["bitfinex-derivatives","ETHF0:USTF0",1729684038876,2.18112,2580.6,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729684039076,0.78112,2580.6,2580.5,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729684039276,1.78772,2580.6,2580.5,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729684041984,1.78772,2580.6,2580.5,2.80241588]
["bitfinex-derivatives","ETHF0:USTF0",1729684043086,1.78772,2580.6,2580.5,1.01468588]
["bitfinex-derivatives","ETHF0:USTF0",1729684043391,0.38773,2580.5,2580.4,1.79392588]
["bitfinex-derivatives","ETHF0:USTF0",1729684043689,2.20183,2580.5,2580.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1729684043889,2.20183,2580.5,2580.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729684044080,2.20183,2580.5,2580.4,1.40618588]
["bitfinex-derivatives","ETHF0:USTF0",1729684044382,2.20183,2580.5,2580.4,1.40242588]
["bitfinex-derivatives","ETHF0:USTF0",1729684044781,2.20183,2580.5,2580.4,1.01468588]
["bitfinex-derivatives","ETHF0:USTF0",1729684044983,2.20183,2580.5,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729684045181,2.20183,2580.5,2580.4,1.40242588]
["bitfinex-derivatives","ETHF0:USTF0",1729684046291,2.20183,2580.5,2580.4,1.80552588]
["bitfinex-derivatives","ETHF0:USTF0",1729684047888,2.20183,2580.5,2580.4,1.41778588]
["bitfinex-derivatives","ETHF0:USTF0",1729684048086,2.20183,2580.5,2580.4,1.80552588]
["bitfinex-derivatives","ETHF0:USTF0",1729684048282,2.20183,2580.5,2580.4,3.42944985]
["bitfinex-derivatives","ETHF0:USTF0",1729684049182,2.20183,2580.5,2580.4,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1729684050787,2.20183,2580.5,2580.4,1.80552588]
["bitfinex-derivatives","ETHF0:USTF0",1729684055389,2.20183,2580.5,2580.4,1.41778588]
["bitfinex-derivatives","ETHF0:USTF0",1729684055586,2.20183,2580.5,2580.4,1.80552588]
["bitfinex-derivatives","ETHF0:USTF0",1729684055884,2.20183,2580.5,2580.4,1.41778588]
["bitfinex-derivatives","ETHF0:USTF0",1729684056094,2.20183,2580.5,2580.4,1.80552588]
["bitfinex-derivatives","ETHF0:USTF0",1729684056285,2.20183,2580.5,2580.4,1.41778588]
["bitfinex-derivatives","ETHF0:USTF0",1729684056488,2.20183,2580.5,2580.4,1.80552588]
["bitfinex-derivatives","ETHF0:USTF0",1729684057291,2.20183,2580.5,2580.4,2.31485348]
["bitfinex-derivatives","ETHF0:USTF0",1729684057493,2.20183,2580.5,2580.4,3.94019973]
["bitfinex-derivatives","ETHF0:USTF0",1729684057693,2.20183,2580.5,2580.4,3.55245973]
["bitfinex-derivatives","ETHF0:USTF0",1729684058895,2.20183,2580.5,2580.4,3.94019973]
["bitfinex-derivatives","ETHF0:USTF0",1729684059589,2.20183,2580.5,2580.4,3.14935973]
["bitfinex-derivatives","ETHF0:USTF0",1729684059789,6.07703,2580.5,2580.4,1.01692952]
["bitfinex-derivatives","ETHF0:USTF0",1729684060394,0.38774,2580.4,2580.3,1.01692952]
["bitfinex-derivatives","ETHF0:USTF0",1729684060588,6.46104,2580.4,2580.3,1.62565137]
["bitfinex-derivatives","ETHF0:USTF0",1729684060985,6.46104,2580.4,2580.3,2.64260085]
["bitfinex-derivatives","ETHF0:USTF0",1729684061184,6.46104,2580.4,2580.3,2.64258384]
["bitfinex-derivatives","ETHF0:USTF0",1729684061391,6.46104,2580.4,2580.3,1.62565137]
["bitfinex-derivatives","ETHF0:USTF0",1729684061785,6.46104,2580.4,2580.3,2.64258853]
["bitfinex-derivatives","ETHF0:USTF0",1729684064099,6.0733,2580.4,2580.2,1.01693716]
["bitfinex-derivatives","ETHF0:USTF0",1729684064291,1.78776,2580.3,2580.2,1.01693716]
["bitfinex-derivatives","ETHF0:USTF0",1729684064486,1.78776,2580.3,2580.2,2.6425454]
["bitfinex-derivatives","ETHF0:USTF0",1729684064692,1.78776,2580.3,2580.2,2.64251352]
["bitfinex-derivatives","ETHF0:USTF0",1729684064997,1.78776,2580.3,2580.2,1.62560824]
["bitfinex-derivatives","ETHF0:USTF0",1729684065187,1.78776,2580.3,2580.2,2.64251272]
["bitfinex-derivatives","ETHF0:USTF0",1729684065395,1.78776,2580.3,2580.2,2.64251404]
["bitfinex-derivatives","ETHF0:USTF0",1729684069901,1.78776,2580.3,2580.2,1.0169058]
["bitfinex-derivatives","ETHF0:USTF0",1729684072200,1.78776,2580.3,2580.2,3.14944468]
["bitfinex-derivatives","ETHF0:USTF0",1729684073500,1.78776,2580.3,2580.2,3.57674468]
["bitfinex-derivatives","ETHF0:USTF0",1729684076301,1.78776,2580.3,2580.2,1.95131348]
["bitfinex-derivatives","ETHF0:USTF0",1729684076504,1.78776,2580.3,2580.2,3.57660596]
["bitfinex-derivatives","ETHF0:USTF0",1729684077006,1.78776,2580.3,2580.2,3.06933472]
["bitfinex-derivatives","ETHF0:USTF0",1729684077600,1.78776,2580.3,2580.2,1.44404224]
["bitfinex-derivatives","ETHF0:USTF0",1729684078109,3.2078,2580.6,2580.2,2.84404224]
["bitfinex-derivatives","ETHF0:USTF0",1729684078410,17.75629,2581.0,2580.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729684078604,17.75629,2581.0,2580.9,3.41274977]
["bitfinex-derivatives","ETHF0:USTF0",1729684078806,17.75629,2581.0,2580.9,46.24557243]
["bitfinex-derivatives","ETHF0:USTF0",1729684079013,17.75629,2581.0,2580.9,49.49537756]
["bitfinex-derivatives","ETHF0:USTF0",1729684079216,17.75629,2581.0,2580.9,46.24557243]
["bitfinex-derivatives","ETHF0:USTF0",1729684079402,17.75629,2581.0,2580.9,52.47725459]
["bitfinex-derivatives","ETHF0:USTF0",1729684079712,17.75629,2581.0,2580.9,54.48332366]
["bitfinex-derivatives","ETHF0:USTF0",1729684080013,17.75629,2581.0,2580.9,50.60892366]
["bitfinex-derivatives","ETHF0:USTF0",1729684080611,17.75629,2581.0,2580.9,54.48332366]
["bitfinex-derivatives","ETHF0:USTF0",1729684081297,17.75629,2581.0,2580.9,53.15849533]
["bitfinex-derivatives","ETHF0:USTF0",1729684081498,17.75629,2581.0,2580.9,52.55242626]
["bitfinex-derivatives","ETHF0:USTF0",1729684081905,17.75629,2581.0,2580.9,53.15848252]
["bitfinex-derivatives","ETHF0:USTF0",1729684082215,17.75629,2581.0,2580.9,57.79044317]
["bitfinex-derivatives","ETHF0:USTF0",1729684082805,17.75629,2581.0,2580.9,53.9160849]
["bitfinex-derivatives","ETHF0:USTF0",1729684083207,17.75629,2581.0,2580.9,50.66700841]
["bitfinex-derivatives","ETHF0:USTF0",1729684084209,17.75629,2581.0,2580.9,48.63411089]
["bitfinex-derivatives","ETHF0:USTF0",1729684085903,19.54394,2581.0,2580.9,46.83561089]
["bitfinex-derivatives","ETHF0:USTF0",1729684086110,19.54394,2581.0,2580.9,4.22212375]
["bitfinex-derivatives","ETHF0:USTF0",1729684086416,19.54394,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684086615,19.94844,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684087014,19.56079,2581.0,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684087309,17.75629,2581.0,2580.9,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1729684087712,17.75629,2581.0,2580.9,2.18837]
["bitfinex-derivatives","ETHF0:USTF0",1729684089108,17.75629,2581.0,2580.9,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729684089818,19.15629,2581.0,2580.9,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729684090017,17.75629,2581.0,2580.9,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729684090219,18.14394,2581.0,2580.9,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729684090720,19.93124,2581.0,2580.9,5.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729684091219,0.38767,2580.9,2580.8,43.60200375]
["bitfinex-derivatives","ETHF0:USTF0",1729684092720,1.78767,2580.9,2580.8,43.60200375]
["bitfinex-derivatives","ETHF0:USTF0",1729684093110,1.78767,2580.9,2580.8,43.21432375]
["bitfinex-derivatives","ETHF0:USTF0",1729684093310,1.78767,2580.9,2580.8,43.60200375]
["bitfinex-derivatives","ETHF0:USTF0",1729684093720,1.78767,2580.9,2580.8,2.41432375]
["bitfinex-derivatives","ETHF0:USTF0",1729684094021,2.17617,2580.9,2580.8,2.41432375]
["bitfinex-derivatives","ETHF0:USTF0",1729684094513,6.05057,2580.9,2580.8,1.01432375]
["bitfinex-derivatives","ETHF0:USTF0",1729684095618,6.05057,2580.9,2580.4,45.79554]
["bitfinex-derivatives","ETHF0:USTF0",1729684095619,0.38773,2580.5,2580.4,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729684095804,0.38773,2580.5,2580.4,45.79554]
["bitfinex-derivatives","ETHF0:USTF0",1729684095805,1.78773,2580.5,2580.4,45.79554]
["bitfinex-derivatives","ETHF0:USTF0",1729684097523,0.3966,2580.6,2580.4,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729684097722,0.3966,2580.6,2580.5,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729684097723,0.78432,2580.6,2580.5,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729684098717,0.38772,2580.6,2580.5,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1729684098927,0.3958,2580.8,2580.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684099119,0.7835,2580.8,2580.7,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729684099423,0.3958,2580.8,2580.7,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729684099621,1.19917,2580.9,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729684099816,1.19917,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729684100721,2.59917,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729684101420,2.59917,2580.9,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684101617,2.2115,2580.9,2580.7,4.99549]
["bitfinex-derivatives","ETHF0:USTF0",1729684101816,0.38768,2580.8,2580.7,4.99549]
["bitfinex-derivatives","ETHF0:USTF0",1729684103737,0.8115,2580.9,2580.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684104025,0.81068,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729684105822,2.21068,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729684106222,0.81068,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729684106827,0.81068,2580.9,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729684107225,0.81068,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729684107423,0.38768,2580.8,2580.7,4.99549]
["bitfinex-derivatives","ETHF0:USTF0",1729684107624,0.79108,2580.8,2580.7,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1729684107828,0.3877,2580.7,2580.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1729684109123,0.3877,2580.7,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684109729,0.3877,2580.7,2580.6,1.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729684116322,0.4034,2580.8,2580.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684116529,0.3877,2580.8,2580.7,4.9955]
["bitfinex-derivatives","ETHF0:USTF0",1729684118430,0.423,2580.9,2580.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684118628,0.81068,2580.9,2580.8,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1729684118928,0.38768,2580.9,2580.8,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1729684124025,0.38768,2580.9,2580.8,2.58224884]
["bitfinex-derivatives","ETHF0:USTF0",1729684124237,0.38768,2580.9,2580.8,3.59502849]
["bitfinex-derivatives","ETHF0:USTF0",1729684125837,0.38768,2580.9,2580.8,2.58224884]
["bitfinex-derivatives","ETHF0:USTF0",1729684126038,0.81168,2580.9,2580.8,3.59502849]
["bitfinex-derivatives","ETHF0:USTF0",1729684126231,0.81168,2580.9,2580.8,5.72569886]
["bitfinex-derivatives","ETHF0:USTF0",1729684129139,0.81168,2580.9,2580.8,4.20646996]
["bitfinex-derivatives","ETHF0:USTF0",1729684129351,0.81168,2580.9,2580.8,4.20726185]
["bitfinex-derivatives","ETHF0:USTF0",1729684129644,0.81168,2580.9,2580.8,5.33536145]
["bitfinex-derivatives","ETHF0:USTF0",1729684129839,2.21168,2580.9,2580.8,3.14967397]
["bitfinex-derivatives","ETHF0:USTF0",1729684130040,2.21168,2580.9,2580.8,3.53735397]
["bitfinex-derivatives","ETHF0:USTF0",1729684131739,2.21168,2580.9,2580.8,3.14967397]
["bitfinex-derivatives","ETHF0:USTF0",1729684133144,2.21168,2580.9,2580.8,3.53735397]
["bitfinex-derivatives","ETHF0:USTF0",1729684133449,0.81168,2580.9,2580.8,1.40470137]
["bitfinex-derivatives","ETHF0:USTF0",1729684134148,2.21168,2580.9,2580.8,1.40470137]
["bitfinex-derivatives","ETHF0:USTF0",1729684135941,2.21168,2580.9,2580.8,2.64354157]
["bitfinex-derivatives","ETHF0:USTF0",1729684136139,2.21168,2580.9,2580.8,1.01702137]
["bitfinex-derivatives","ETHF0:USTF0",1729684136343,0.38768,2580.8,2580.7,1.01702137]
["bitfinex-derivatives","ETHF0:USTF0",1729684136645,2.20138,2580.8,2580.7,1.01702137]
["bitfinex-derivatives","ETHF0:USTF0",1729684137244,0.38771,2580.6,2580.5,4.22482137]
["bitfinex-derivatives","ETHF0:USTF0",1729684137440,1.78771,2580.6,2580.5,4.22482137]
["bitfinex-derivatives","ETHF0:USTF0",1729684137841,2.19921,2580.6,2580.5,4.22482137]
["bitfinex-derivatives","ETHF0:USTF0",1729684138345,2.19921,2580.6,2580.5,5.62482137]
["bitfinex-derivatives","ETHF0:USTF0",1729684139245,2.19921,2580.6,2580.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684139450,2.19921,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684139845,2.19921,2580.6,2580.5,3.40327177]
["bitfinex-derivatives","ETHF0:USTF0",1729684140055,2.19921,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684140852,1.8115,2580.6,2580.4,41.81702137]
["bitfinex-derivatives","ETHF0:USTF0",1729684141043,1.8115,2580.6,2580.4,45.22332136]
["bitfinex-derivatives","ETHF0:USTF0",1729684141044,0.38773,2580.5,2580.4,45.22332136]
["bitfinex-derivatives","ETHF0:USTF0",1729684141240,0.38773,2580.5,2580.4,47.65929049]
["bitfinex-derivatives","ETHF0:USTF0",1729684141444,0.38773,2580.5,2580.4,43.82593118]
["bitfinex-derivatives","ETHF0:USTF0",1729684142144,0.38773,2580.5,2580.4,43.82573336]
["bitfinex-derivatives","ETHF0:USTF0",1729684142351,0.38773,2580.5,2580.4,43.82573377]
["bitfinex-derivatives","ETHF0:USTF0",1729684142555,0.38773,2580.5,2580.4,45.738732]
["bitfinex-derivatives","ETHF0:USTF0",1729684142747,0.38773,2580.5,2580.4,45.350992]
["bitfinex-derivatives","ETHF0:USTF0",1729684143753,0.38773,2580.5,2580.4,45.738732]
["bitfinex-derivatives","ETHF0:USTF0",1729684143958,0.4254,2580.7,2580.4,46.320352]
["bitfinex-derivatives","ETHF0:USTF0",1729684144155,0.81311,2580.7,2580.6,2.80439139]
["bitfinex-derivatives","ETHF0:USTF0",1729684144451,0.81311,2580.7,2580.6,4.43012516]
["bitfinex-derivatives","ETHF0:USTF0",1729684144649,0.81311,2580.7,2580.6,3.80874377]
["bitfinex-derivatives","ETHF0:USTF0",1729684145051,0.81311,2580.7,2580.6,5.334002]
["bitfinex-derivatives","ETHF0:USTF0",1729684145558,0.81311,2580.7,2580.6,3.80874377]
["bitfinex-derivatives","ETHF0:USTF0",1729684146051,0.81311,2580.7,2580.6,5.334002]
["bitfinex-derivatives","ETHF0:USTF0",1729684146247,0.38771,2580.7,2580.6,5.334002]
["bitfinex-derivatives","ETHF0:USTF0",1729684148353,0.38771,2580.7,2580.6,3.19965917]
["bitfinex-derivatives","ETHF0:USTF0",1729684148650,0.38771,2580.7,2580.6,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1729684148855,0.38771,2580.7,2580.6,3.19965917]
["bitfinex-derivatives","ETHF0:USTF0",1729684149258,1.2408,2580.9,2580.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729684149259,0.3877,2580.8,2580.7,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729684149454,0.3877,2580.8,2580.7,6.62070278]
["bitfinex-derivatives","ETHF0:USTF0",1729684149756,0.3877,2580.8,2580.7,8.14596101]
["bitfinex-derivatives","ETHF0:USTF0",1729684150352,0.3877,2580.8,2580.7,6.62070278]
["bitfinex-derivatives","ETHF0:USTF0",1729684151653,0.3877,2580.8,2580.7,4.42955389]
["bitfinex-derivatives","ETHF0:USTF0",1729684151858,0.3877,2580.8,2580.7,7.63735389]
["bitfinex-derivatives","ETHF0:USTF0",1729684152059,0.3877,2580.8,2580.7,6.62074858]
["bitfinex-derivatives","ETHF0:USTF0",1729684152557,0.3877,2580.8,2580.7,8.14600681]
["bitfinex-derivatives","ETHF0:USTF0",1729684152759,0.3877,2580.8,2580.7,3.41294858]
["bitfinex-derivatives","ETHF0:USTF0",1729684152953,0.3877,2580.8,2580.7,7.63737837]
["bitfinex-derivatives","ETHF0:USTF0",1729684153553,0.3877,2580.8,2580.7,6.62074858]
["bitfinex-derivatives","ETHF0:USTF0",1729684153760,0.3877,2580.8,2580.7,7.63739462]
["bitfinex-derivatives","ETHF0:USTF0",1729684154257,0.3877,2580.8,2580.7,8.14600681]
["bitfinex-derivatives","ETHF0:USTF0",1729684154555,1.7877,2580.8,2580.7,2.64190259]
["bitfinex-derivatives","ETHF0:USTF0",1729684154755,1.7877,2580.8,2580.7,2.80433401]
["bitfinex-derivatives","ETHF0:USTF0",1729684154961,0.3877,2580.8,2580.7,2.80433401]
["bitfinex-derivatives","ETHF0:USTF0",1729684155654,0.3877,2580.8,2580.7,2.41663401]
["bitfinex-derivatives","ETHF0:USTF0",1729684156460,0.3877,2580.8,2580.7,3.4130898]
["bitfinex-derivatives","ETHF0:USTF0",1729684158464,18.14396,2581.0,2580.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729684158661,18.14396,2581.0,2580.9,3.4130598]
["bitfinex-derivatives","ETHF0:USTF0",1729684158976,18.14394,2581.0,2580.9,5.44625828]
["bitfinex-derivatives","ETHF0:USTF0",1729684159153,18.14394,2581.0,2580.9,8.69677037]
["bitfinex-derivatives","ETHF0:USTF0",1729684159355,18.14394,2581.0,2580.9,5.4461189]
["bitfinex-derivatives","ETHF0:USTF0",1729684159866,17.75629,2581.0,2580.9,5.4461189]
["bitfinex-derivatives","ETHF0:USTF0",1729684160049,18.14394,2581.0,2580.9,5.4461189]
["bitfinex-derivatives","ETHF0:USTF0",1729684161163,18.14394,2581.0,2580.9,5.44593931]
["bitfinex-derivatives","ETHF0:USTF0",1729684165358,18.14394,2581.0,2580.9,11.90312486]
["bitfinex-derivatives","ETHF0:USTF0",1729684165768,18.14394,2581.0,2580.9,13.12352486]
["bitfinex-derivatives","ETHF0:USTF0",1729684166062,18.14394,2581.0,2580.9,13.1227583]
["bitfinex-derivatives","ETHF0:USTF0",1729684166269,17.75629,2581.0,2580.9,13.1227583]
["bitfinex-derivatives","ETHF0:USTF0",1729684166479,17.75629,2581.0,2580.9,11.08955982]
["bitfinex-derivatives","ETHF0:USTF0",1729684166766,17.75629,2581.0,2580.9,11.69563662]
["bitfinex-derivatives","ETHF0:USTF0",1729684167067,18.14394,2581.0,2580.9,11.69563662]
["bitfinex-derivatives","ETHF0:USTF0",1729684167260,17.75629,2581.0,2580.9,11.08955982]
["bitfinex-derivatives","ETHF0:USTF0",1729684167665,17.75629,2581.0,2580.9,11.48004805]
["bitfinex-derivatives","ETHF0:USTF0",1729684167865,17.75629,2581.0,2580.9,13.51178083]
["bitfinex-derivatives","ETHF0:USTF0",1729684168166,17.75629,2581.0,2580.9,12.08611183]
["bitfinex-derivatives","ETHF0:USTF0",1729684168368,17.75629,2581.0,2580.9,14.61806097]
["bitfinex-derivatives","ETHF0:USTF0",1729684168678,17.75629,2581.0,2580.9,11.48004805]
["bitfinex-derivatives","ETHF0:USTF0",1729684168968,17.75629,2581.0,2580.9,12.08611608]
["bitfinex-derivatives","ETHF0:USTF0",1729684169359,17.75629,2581.0,2580.9,12.08611054]
["bitfinex-derivatives","ETHF0:USTF0",1729684169564,16.78659063,2581.0,2580.9,14.61805968]
["bitfinex-derivatives","ETHF0:USTF0",1729684169768,9.01323275,2581.0,2580.9,16.01805968]
["bitfinex-derivatives","ETHF0:USTF0",1729684170067,3.2078,2583.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684170360,4.06076737,2583.2,2583.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684170560,5.46076737,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684170765,2.75001674,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684170766,1.78738,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684171270,4.25938,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684171564,5.65938,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684171754,0.38743,2582.5,2582.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684172158,4.25943,2582.5,2582.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684179173,0.38743,2582.5,2582.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684179676,0.38743,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684179975,0.38743,2582.5,2582.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684185076,1.78743,2582.5,2582.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684195990,1.78743,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684196292,1.78743,2582.5,2582.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684204702,0.38743,2582.5,2582.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684205201,0.38743,2582.5,2582.4,4.99524]
["bitfinex-derivatives","ETHF0:USTF0",1729684205405,0.38742,2582.7,2582.6,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729684205699,0.96839,2583.0,2582.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729684205700,0.3874,2582.8,2582.7,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729684205889,0.3874,2582.8,2582.7,5.81588]
["bitfinex-derivatives","ETHF0:USTF0",1729684206196,0.38737,2583.0,2582.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729684206384,1.4,2583.5,2582.9,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729684206385,0.96823,2583.5,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684206593,0.38728,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684210603,0.38729,2583.4,2583.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729684210900,0.38729,2583.4,2583.3,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1729684211400,0.38729,2583.4,2583.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729684211900,0.38729,2583.4,2583.3,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1729684212493,1.78729,2583.4,2583.3,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729684213193,1.78729,2583.4,2583.3,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1729684213898,0.38728,2583.6,2583.5,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729684214096,0.38728,2583.6,2583.5,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1729684214097,0.38727,2583.6,2583.5,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1729684214495,0.38727,2583.6,2583.5,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1729684214698,0.38726,2583.7,2583.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729684214895,0.38726,2583.7,2583.6,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1729684215094,0.96799,2584.1,2583.6,3.18726]
["bitfinex-derivatives","ETHF0:USTF0",1729684215297,0.8238,2584.2,2583.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729684215492,0.38723,2583.9,2583.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729684215697,0.38722,2583.9,2583.8,2.80252044]
["bitfinex-derivatives","ETHF0:USTF0",1729684216000,0.38722,2583.9,2583.8,5.65762]
["bitfinex-derivatives","ETHF0:USTF0",1729684216201,0.38722,2583.9,2583.8,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1729684216403,0.38722,2583.9,2583.8,5.65762]
["bitfinex-derivatives","ETHF0:USTF0",1729684216704,0.38723,2583.8,2583.7,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729684216897,1.78723,2583.8,2583.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684217096,2.21123,2583.8,2583.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684218399,0.81123,2583.8,2583.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684219031,0.38723,2583.8,2583.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684219803,0.38723,2583.8,2583.7,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1729684219998,0.38723,2583.8,2583.7,5.42235]
["bitfinex-derivatives","ETHF0:USTF0",1729684222504,0.38723,2583.8,2583.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684225405,0.38723,2583.8,2583.7,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1729684226609,0.38723,2583.8,2583.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684226806,0.38723,2583.8,2583.7,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1729684227006,0.38723,2583.8,2583.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684228207,0.38723,2583.8,2583.7,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1729684228403,0.38723,2583.8,2583.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684228605,1.4,2583.8,2583.4,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1729684228798,1.78728,2583.5,2583.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684229309,1.8254,2583.5,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684229513,1.4,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684230107,1.78729,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684230609,0.38731,2583.3,2583.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684230798,1.78731,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684231398,1.78731,2583.3,2583.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684231399,0.38731,2583.3,2583.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684231707,0.38731,2583.3,2583.2,4.99512]
["bitfinex-derivatives","ETHF0:USTF0",1729684233613,0.38734,2583.3,2583.2,4.99515]
["bitfinex-derivatives","ETHF0:USTF0",1729684234107,0.38734,2583.3,2583.2,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1729684238614,0.38734,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684238814,0.38734,2583.3,2583.2,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729684240416,0.38734,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729684240614,0.38734,2583.3,2583.2,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729684244219,0.38734,2583.3,2583.2,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1729684246223,0.78124,2583.3,2583.2,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1729684247620,0.78124,2583.3,2583.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684248126,0.78124,2583.3,2583.2,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1729684249622,0.78124,2583.3,2583.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684250026,0.78124,2583.3,2583.2,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1729684251523,0.78124,2583.3,2583.2,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729684251725,0.78124,2583.3,2583.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684251922,0.78124,2583.3,2583.2,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1729684252121,0.78124,2583.3,2583.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684253729,0.78124,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684254027,0.78124,2583.3,2583.2,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729684255729,0.78124,2583.3,2583.2,2.41065478]
["bitfinex-derivatives","ETHF0:USTF0",1729684256423,0.78124,2583.3,2583.2,1.01065478]
["bitfinex-derivatives","ETHF0:USTF0",1729684256625,0.78125,2583.3,2583.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684256826,0.38736,2583.2,2583.1,5.61845478]
["bitfinex-derivatives","ETHF0:USTF0",1729684257133,0.38736,2583.2,2583.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684259935,0.38736,2583.2,2583.1,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1729684261028,0.38736,2583.2,2583.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684261222,0.38736,2583.2,2583.1,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1729684261427,0.38736,2583.2,2583.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684261626,0.38736,2583.2,2583.1,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1729684262431,0.38736,2583.2,2583.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684262829,1.78736,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684263044,0.38736,2583.2,2583.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684264046,0.38736,2583.2,2583.1,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1729684264237,0.38736,2583.2,2583.1,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1729684264536,0.38736,2583.2,2583.1,4.99518]
["bitfinex-derivatives","ETHF0:USTF0",1729684264935,0.38736,2583.2,2583.1,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1729684265237,0.38736,2583.2,2583.1,2.79803478]
["bitfinex-derivatives","ETHF0:USTF0",1729684265432,0.38736,2583.2,2583.1,2.41065478]
["bitfinex-derivatives","ETHF0:USTF0",1729684265734,0.38736,2583.2,2583.1,2.79803478]
["bitfinex-derivatives","ETHF0:USTF0",1729684266732,0.38736,2583.2,2583.1,2.41065478]
["bitfinex-derivatives","ETHF0:USTF0",1729684267130,0.38736,2583.2,2583.1,1.01065478]
["bitfinex-derivatives","ETHF0:USTF0",1729684267340,0.38738,2583.1,2582.9,1.01065478]
["bitfinex-derivatives","ETHF0:USTF0",1729684267539,0.38742,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684267742,1.78742,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684267934,5.65942,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684268243,9.96628441,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684271550,9.96628441,2582.8,2582.1,1.01065478]
["bitfinex-derivatives","ETHF0:USTF0",1729684271551,9.57886441,2582.8,2582.1,1.01065478]
["bitfinex-derivatives","ETHF0:USTF0",1729684271739,1.4,2582.2,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684272039,1.4,2582.2,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684272040,1.61703,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684272240,0.96866,2582.6,2582.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684272545,0.38748,2582.5,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729684272736,0.38746,2582.6,2582.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729684273045,0.38746,2582.6,2582.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684273254,0.38746,2582.6,2582.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684277853,1.78746,2582.6,2582.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684278447,0.38746,2582.6,2582.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684278854,1.78746,2582.6,2582.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684281647,0.38746,2582.6,2582.5,42.58747]
["bitfinex-derivatives","ETHF0:USTF0",1729684281854,3.59525,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729684282050,3.59525,2582.7,2582.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729684283852,4.99525,2582.7,2582.6,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1729684286050,4.99525,2582.7,2582.5,41.18746]
["bitfinex-derivatives","ETHF0:USTF0",1729684286051,0.38745,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684286248,2.99485,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684286750,2.99485,2582.6,2582.2,1.01415683]
["bitfinex-derivatives","ETHF0:USTF0",1729684286751,0.3875,2582.3,2582.2,1.01415683]
["bitfinex-derivatives","ETHF0:USTF0",1729684286950,1.7875,2582.3,2582.2,1.01415683]
["bitfinex-derivatives","ETHF0:USTF0",1729684287148,5.6603,2582.3,2582.2,1.01415683]
["bitfinex-derivatives","ETHF0:USTF0",1729684290451,11.20080317,2582.3,2582.2,1.01415683]
["bitfinex-derivatives","ETHF0:USTF0",1729684290653,8.40080317,2582.3,2582.2,1.01415683]
["bitfinex-derivatives","ETHF0:USTF0",1729684290956,9.80080317,2582.3,2582.2,1.01415683]
["bitfinex-derivatives","ETHF0:USTF0",1729684292559,0.38754,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684292760,1.78754,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684294660,0.38754,2582.0,2581.9,42.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729684294863,0.38754,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684295154,0.38754,2582.0,2581.9,42.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729684298353,0.38754,2582.0,2581.9,42.99896]
["bitfinex-derivatives","ETHF0:USTF0",1729684299955,1.78754,2582.0,2581.9,41.2114]
["bitfinex-derivatives","ETHF0:USTF0",1729684300263,1.78754,2582.0,2581.9,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729684301353,0.38754,2582.0,2581.9,42.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729684307368,1.78754,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684308062,1.78754,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684309078,1.78754,2582.0,2581.9,42.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729684309284,1.78754,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684309485,1.78754,2582.0,2581.9,42.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729684309677,1.78754,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684311590,1.78754,2582.0,2581.9,42.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729684311791,1.78754,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684314385,1.78754,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684314981,0.38754,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684315385,1.18364,2582.0,2581.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684316592,2.58364,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684316791,0.38757,2581.8,2581.7,1.0132133]
["bitfinex-derivatives","ETHF0:USTF0",1729684316981,0.38759,2581.7,2581.6,2.8304133]
["bitfinex-derivatives","ETHF0:USTF0",1729684318990,0.38759,2581.7,2581.6,1.4304133]
["bitfinex-derivatives","ETHF0:USTF0",1729684319192,0.38759,2581.7,2581.6,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1729684320800,1.36442,2581.9,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729684320801,0.38757,2581.9,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729684320997,0.38757,2581.9,2581.8,2.80220666]
["bitfinex-derivatives","ETHF0:USTF0",1729684321297,0.38757,2581.9,2581.8,43.60220666]
["bitfinex-derivatives","ETHF0:USTF0",1729684321497,0.38757,2581.9,2581.8,45.62194]
["bitfinex-derivatives","ETHF0:USTF0",1729684321891,0.38754,2582.1,2582.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729684322100,3.2078,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729684322297,3.2078,2582.2,2582.1,3.21564666]
["bitfinex-derivatives","ETHF0:USTF0",1729684322496,0.38751,2582.3,2582.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729684322697,0.38751,2582.3,2582.2,3.20382666]
["bitfinex-derivatives","ETHF0:USTF0",1729684323000,0.38751,2582.3,2582.2,7.07662666]
["bitfinex-derivatives","ETHF0:USTF0",1729684325497,1.4,2582.3,2582.1,1.01451666]
["bitfinex-derivatives","ETHF0:USTF0",1729684325797,0.38753,2582.1,2582.0,1.40204666]
["bitfinex-derivatives","ETHF0:USTF0",1729684325998,0.38753,2582.1,2582.0,1.01451666]
["bitfinex-derivatives","ETHF0:USTF0",1729684325999,1.78753,2582.1,2582.0,1.01451666]
["bitfinex-derivatives","ETHF0:USTF0",1729684326903,1.4,2582.1,2581.8,43.21451666]
["bitfinex-derivatives","ETHF0:USTF0",1729684327090,0.38756,2581.9,2581.8,42.58756]
["bitfinex-derivatives","ETHF0:USTF0",1729684327296,0.38756,2581.9,2581.8,44.20600638]
["bitfinex-derivatives","ETHF0:USTF0",1729684327496,0.38756,2581.9,2581.8,45.22094032]
["bitfinex-derivatives","ETHF0:USTF0",1729684327698,0.38756,2581.9,2581.8,45.22098815]
["bitfinex-derivatives","ETHF0:USTF0",1729684327895,0.38756,2581.9,2581.8,45.22107049]
["bitfinex-derivatives","ETHF0:USTF0",1729684328399,0.38756,2581.9,2581.8,45.22112746]
["bitfinex-derivatives","ETHF0:USTF0",1729684328597,0.38756,2581.9,2581.8,45.72789366]
["bitfinex-derivatives","ETHF0:USTF0",1729684329701,0.38754,2582.1,2582.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729684329997,0.38753,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729684330194,0.38751,2582.2,2582.1,2.41545037]
["bitfinex-derivatives","ETHF0:USTF0",1729684330390,0.38751,2582.2,2582.1,3.40732564]
["bitfinex-derivatives","ETHF0:USTF0",1729684330589,0.38751,2582.2,2582.1,4.42308756]
["bitfinex-derivatives","ETHF0:USTF0",1729684330796,0.38751,2582.2,2582.1,1.01576192]
["bitfinex-derivatives","ETHF0:USTF0",1729684330989,5.66031,2582.2,2582.1,1.01576192]
["bitfinex-derivatives","ETHF0:USTF0",1729684331191,0.38753,2582.1,2582.0,1.01576192]
["bitfinex-derivatives","ETHF0:USTF0",1729684331396,1.78753,2582.1,2582.0,1.01576192]
["bitfinex-derivatives","ETHF0:USTF0",1729684332303,0.38753,2582.1,2582.0,1.01576192]
["bitfinex-derivatives","ETHF0:USTF0",1729684333093,4.26033,2582.1,2582.0,0.37266192]
["bitfinex-derivatives","ETHF0:USTF0",1729684333299,0.38759,2581.7,2581.6,2.41401661]
["bitfinex-derivatives","ETHF0:USTF0",1729684333495,0.38759,2581.7,2581.6,2.02821278]
["bitfinex-derivatives","ETHF0:USTF0",1729684334203,0.38759,2581.7,2581.6,2.41581278]
["bitfinex-derivatives","ETHF0:USTF0",1729684334708,0.38759,2581.7,2581.6,2.02821278]
["bitfinex-derivatives","ETHF0:USTF0",1729684335609,0.38759,2581.7,2581.6,1.61371278]
["bitfinex-derivatives","ETHF0:USTF0",1729684337205,0.7813,2581.8,2581.6,1.61371278]
["bitfinex-derivatives","ETHF0:USTF0",1729684337206,0.38758,2581.8,2581.7,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729684337402,0.38758,2581.8,2581.7,2.00100395]
["bitfinex-derivatives","ETHF0:USTF0",1729684337604,0.38758,2581.8,2581.7,42.80100395]
["bitfinex-derivatives","ETHF0:USTF0",1729684342009,0.38758,2581.8,2581.7,42.80097834]
["bitfinex-derivatives","ETHF0:USTF0",1729684345605,3.2078,2582.0,2581.7,46.28701834]
["bitfinex-derivatives","ETHF0:USTF0",1729684345808,0.38757,2581.9,2581.8,2.81677834]
["bitfinex-derivatives","ETHF0:USTF0",1729684350809,0.38757,2581.9,2581.8,2.81678834]
["bitfinex-derivatives","ETHF0:USTF0",1729684354016,0.38757,2581.9,2581.8,2.81676491]
["bitfinex-derivatives","ETHF0:USTF0",1729684354417,0.38757,2581.9,2581.8,4.21676491]
["bitfinex-derivatives","ETHF0:USTF0",1729684356421,0.38757,2581.9,2581.8,4.21680217]
["bitfinex-derivatives","ETHF0:USTF0",1729684356717,0.38757,2581.9,2581.8,3.82923217]
["bitfinex-derivatives","ETHF0:USTF0",1729684356925,1.78757,2581.9,2581.8,4.21680217]
["bitfinex-derivatives","ETHF0:USTF0",1729684357724,0.38757,2581.9,2581.8,4.21680217]
["bitfinex-derivatives","ETHF0:USTF0",1729684361226,0.38757,2581.9,2581.8,2.60337]
["bitfinex-derivatives","ETHF0:USTF0",1729684361422,0.38757,2581.9,2581.8,4.21679127]
["bitfinex-derivatives","ETHF0:USTF0",1729684363127,0.38757,2581.9,2581.8,3.82922127]
["bitfinex-derivatives","ETHF0:USTF0",1729684363827,0.38757,2581.9,2581.8,4.21679127]
["bitfinex-derivatives","ETHF0:USTF0",1729684364429,0.38757,2581.9,2581.8,3.82922127]
["bitfinex-derivatives","ETHF0:USTF0",1729684365531,1.78757,2581.9,2581.8,2.01362127]
["bitfinex-derivatives","ETHF0:USTF0",1729684366031,1.78757,2581.9,2581.8,2.0137502]
["bitfinex-derivatives","ETHF0:USTF0",1729684366728,1.78757,2581.9,2581.8,2.4013202]
["bitfinex-derivatives","ETHF0:USTF0",1729684367031,0.38757,2581.9,2581.8,3.8013202]
["bitfinex-derivatives","ETHF0:USTF0",1729684368034,1.78757,2581.9,2581.8,2.4013202]
["bitfinex-derivatives","ETHF0:USTF0",1729684370023,1.78757,2581.9,2581.8,2.0011202]
["bitfinex-derivatives","ETHF0:USTF0",1729684370827,1.78756,2581.9,2581.8,1.61436292]
["bitfinex-derivatives","ETHF0:USTF0",1729684371337,2.62146,2581.9,2581.8,1.61436292]
["bitfinex-derivatives","ETHF0:USTF0",1729684372328,2.62146,2581.9,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684372329,0.38759,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684372533,1.78759,2581.7,2581.6,42.41501528]
["bitfinex-derivatives","ETHF0:USTF0",1729684373538,1.78759,2581.7,2581.6,42.80261528]
["bitfinex-derivatives","ETHF0:USTF0",1729684373734,1.78759,2581.7,2581.6,42.41501528]
["bitfinex-derivatives","ETHF0:USTF0",1729684373930,1.78759,2581.7,2581.6,42.80261528]
["bitfinex-derivatives","ETHF0:USTF0",1729684380140,5.66119,2581.7,2581.6,42.41501528]
["bitfinex-derivatives","ETHF0:USTF0",1729684380340,12.76268034,2581.7,2581.2,2.02642661]
["bitfinex-derivatives","ETHF0:USTF0",1729684380533,0.38766,2581.2,2581.1,2.41409661]
["bitfinex-derivatives","ETHF0:USTF0",1729684380833,0.38764,2581.4,2581.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729684381039,0.38764,2581.4,2581.3,3.59751846]
["bitfinex-derivatives","ETHF0:USTF0",1729684381340,0.38764,2581.4,2581.3,44.39751846]
["bitfinex-derivatives","ETHF0:USTF0",1729684381532,0.38764,2581.4,2581.3,44.79621846]
["bitfinex-derivatives","ETHF0:USTF0",1729684383037,1.78764,2581.4,2581.3,44.79621846]
["bitfinex-derivatives","ETHF0:USTF0",1729684383541,1.78764,2581.4,2581.3,44.79542475]
["bitfinex-derivatives","ETHF0:USTF0",1729684384338,0.38763,2581.5,2581.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729684384537,0.38763,2581.5,2581.4,2.42957806]
["bitfinex-derivatives","ETHF0:USTF0",1729684384744,1.78763,2581.5,2581.4,2.04195806]
["bitfinex-derivatives","ETHF0:USTF0",1729684387941,1.78763,2581.5,2581.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729684388137,1.78763,2581.5,2581.4,2.04107971]
["bitfinex-derivatives","ETHF0:USTF0",1729684388645,1.78763,2581.5,2581.4,2.0409591]
["bitfinex-derivatives","ETHF0:USTF0",1729684390441,1.78763,2581.5,2581.4,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1729684390942,1.4,2581.7,2581.4,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729684391139,0.3876,2581.7,2581.6,1.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729684391342,0.3876,2581.7,2581.6,3.40043665]
["bitfinex-derivatives","ETHF0:USTF0",1729684391642,0.3876,2581.7,2581.6,2.00043665]
["bitfinex-derivatives","ETHF0:USTF0",1729684391643,1.7876,2581.7,2581.6,2.00043665]
["bitfinex-derivatives","ETHF0:USTF0",1729684392748,1.7876,2581.7,2581.6,2.00040522]
["bitfinex-derivatives","ETHF0:USTF0",1729684394740,1.7876,2581.7,2581.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729684395246,0.38758,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729684395451,0.38758,2581.8,2581.7,2.18549]
["bitfinex-derivatives","ETHF0:USTF0",1729684396046,0.38758,2581.8,2581.7,6.05909]
["bitfinex-derivatives","ETHF0:USTF0",1729684396249,0.38758,2581.8,2581.7,2.18549]
["bitfinex-derivatives","ETHF0:USTF0",1729684396951,3.2078,2582.4,2581.7,10.88522132]
["bitfinex-derivatives","ETHF0:USTF0",1729684397244,0.933,2583.4,2581.7,10.88522132]
["bitfinex-derivatives","ETHF0:USTF0",1729684397245,1.38334,2582.6,2582.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684397442,1.78748,2582.4,2582.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684397641,1.78748,2582.4,2582.3,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1729684397847,1.78748,2582.4,2582.3,5.3264111]
["bitfinex-derivatives","ETHF0:USTF0",1729684398044,4.6078,2583.0,2582.3,10.2117111]
["bitfinex-derivatives","ETHF0:USTF0",1729684398347,3.59519,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684398553,4.99519,2583.0,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684398851,0.38741,2582.9,2582.8,42.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729684399348,0.38741,2582.9,2582.8,42.98402]
["bitfinex-derivatives","ETHF0:USTF0",1729684399555,0.38741,2582.9,2582.8,42.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729684400349,1.78741,2582.9,2582.8,42.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729684401350,1.78741,2582.9,2582.8,41.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729684402542,0.38741,2582.9,2582.8,41.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729684402949,0.38747,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684403348,0.38747,2582.5,2582.4,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1729684403958,1.78747,2582.5,2582.4,4.99528]
["bitfinex-derivatives","ETHF0:USTF0",1729684404348,1.78747,2582.5,2582.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684404751,1.78747,2582.5,2582.4,4.99528]
["bitfinex-derivatives","ETHF0:USTF0",1729684405653,1.78747,2582.5,2582.4,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1729684406757,0.38748,2582.4,2582.3,43.93589]
["bitfinex-derivatives","ETHF0:USTF0",1729684406955,1.78748,2582.4,2582.3,43.93589]
["bitfinex-derivatives","ETHF0:USTF0",1729684410854,0.38748,2582.4,2582.3,43.93589]
["bitfinex-derivatives","ETHF0:USTF0",1729684411053,0.38747,2582.5,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729684411266,0.38747,2582.5,2582.4,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1729684411562,1.78747,2582.5,2582.4,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1729684413162,0.38747,2582.5,2582.4,1.78748]
["bitfinex-derivatives","ETHF0:USTF0",1729684416468,0.38747,2582.5,2582.4,2.17928]
["bitfinex-derivatives","ETHF0:USTF0",1729684423967,0.38747,2582.6,2582.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729684424163,0.38747,2582.6,2582.5,1.78745]
["bitfinex-derivatives","ETHF0:USTF0",1729684426567,0.38744,2582.7,2582.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729684426871,0.4052,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729684426872,0.79262,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729684427165,0.79262,2582.8,2582.7,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1729684427762,3.2078,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729684427969,1.4,2583.0,2582.8,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1729684428159,0.38741,2582.9,2582.8,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1729684440473,0.38741,2582.9,2582.8,3.79223463]
["bitfinex-derivatives","ETHF0:USTF0",1729684440676,0.38741,2582.9,2582.8,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1729684441777,0.38741,2582.9,2582.8,5.31469651]
["bitfinex-derivatives","ETHF0:USTF0",1729684442569,1.4,2583.0,2582.8,5.31469651]
["bitfinex-derivatives","ETHF0:USTF0",1729684442772,0.3874,2583.0,2582.9,3.39912976]
["bitfinex-derivatives","ETHF0:USTF0",1729684443075,5.57616,2583.4,2582.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684443279,0.38738,2583.2,2583.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729684443588,3.59514,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729684443878,3.59514,2583.4,2583.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729684443879,0.38738,2583.2,2583.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729684444073,0.38738,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684444681,1.78738,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684444880,0.38738,2583.2,2583.1,42.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729684445481,0.78658,2583.2,2583.1,42.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729684448686,0.78658,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684448879,0.78658,2583.2,2583.1,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684451280,0.78658,2583.2,2583.1,42.58738]
["bitfinex-derivatives","ETHF0:USTF0",1729684452982,0.78658,2583.2,2583.1,42.98998]
["bitfinex-derivatives","ETHF0:USTF0",1729684454389,0.78658,2583.2,2583.1,41.58998]
["bitfinex-derivatives","ETHF0:USTF0",1729684454586,0.78658,2583.2,2583.1,42.98998]
["bitfinex-derivatives","ETHF0:USTF0",1729684456496,2.18658,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684456690,6.05778,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684457796,6.05778,2583.2,2583.1,41.18738]
["bitfinex-derivatives","ETHF0:USTF0",1729684457992,6.05778,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684461297,2.18658,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684462989,6.05778,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684463192,9.78651472,2583.2,2582.7,1.41699236]
["bitfinex-derivatives","ETHF0:USTF0",1729684463392,1.4,2582.8,2582.6,1.40133236]
["bitfinex-derivatives","ETHF0:USTF0",1729684463590,0.80974,2582.7,2582.6,1.78744]
["bitfinex-derivatives","ETHF0:USTF0",1729684463797,0.80974,2582.7,2582.6,42.58744]
["bitfinex-derivatives","ETHF0:USTF0",1729684464000,0.80974,2582.7,2582.6,43.60133236]
["bitfinex-derivatives","ETHF0:USTF0",1729684464189,2.20974,2582.7,2582.6,41.81389236]
["bitfinex-derivatives","ETHF0:USTF0",1729684464488,2.20974,2582.7,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684464689,2.20974,2582.7,2582.6,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684464992,0.38743,2582.9,2582.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729684465300,0.38743,2582.9,2582.8,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729684465703,0.38743,2582.9,2582.8,3.02802]
["bitfinex-derivatives","ETHF0:USTF0",1729684465704,1.78743,2582.9,2582.8,3.02802]
["bitfinex-derivatives","ETHF0:USTF0",1729684466604,1.78743,2582.9,2582.8,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729684467402,1.78743,2582.9,2582.8,1.62802]
["bitfinex-derivatives","ETHF0:USTF0",1729684469005,1.78743,2582.9,2582.8,3.02802]
["bitfinex-derivatives","ETHF0:USTF0",1729684470506,1.78743,2582.9,2582.8,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1729684473196,1.78743,2582.9,2582.8,3.65449236]
["bitfinex-derivatives","ETHF0:USTF0",1729684475108,1.78743,2582.9,2582.8,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1729684475410,1.78743,2582.9,2582.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729684476003,5.272,2582.9,2582.7,1.01389236]
["bitfinex-derivatives","ETHF0:USTF0",1729684476207,0.38744,2582.7,2582.6,1.01389236]
["bitfinex-derivatives","ETHF0:USTF0",1729684476408,0.38747,2582.5,2582.4,1.01389236]
["bitfinex-derivatives","ETHF0:USTF0",1729684476608,0.38748,2582.4,2582.3,1.01389236]
["bitfinex-derivatives","ETHF0:USTF0",1729684476909,0.3875,2582.3,2582.2,1.82369236]
["bitfinex-derivatives","ETHF0:USTF0",1729684477112,2.1791,2582.3,2582.2,1.82369236]
["bitfinex-derivatives","ETHF0:USTF0",1729684477308,2.1791,2582.3,2582.2,3.22369236]
["bitfinex-derivatives","ETHF0:USTF0",1729684478206,2.1791,2582.3,2582.2,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729684481313,0.7791,2582.3,2582.2,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729684483007,0.3875,2582.3,2582.2,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729684483213,0.3875,2582.3,2582.2,2.59731]
["bitfinex-derivatives","ETHF0:USTF0",1729684483413,0.96869,2582.5,2582.2,6.81900236]
["bitfinex-derivatives","ETHF0:USTF0",1729684483613,0.38747,2582.5,2582.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684483809,0.38747,2582.5,2582.4,42.58748]
["bitfinex-derivatives","ETHF0:USTF0",1729684484509,0.38747,2582.5,2582.4,43.01358]
["bitfinex-derivatives","ETHF0:USTF0",1729684486317,0.38747,2582.5,2582.4,42.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729684486711,0.38747,2582.5,2582.4,43.01358]
["bitfinex-derivatives","ETHF0:USTF0",1729684487111,0.38747,2582.5,2582.4,42.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729684487822,1.78747,2582.5,2582.4,42.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729684488910,0.38747,2582.5,2582.4,42.6261]
["bitfinex-derivatives","ETHF0:USTF0",1729684489109,1.78747,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684489324,0.3875,2582.3,2582.2,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729684489616,1.7875,2582.3,2582.2,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729684489819,1.7875,2582.3,2582.2,43.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729684491217,0.3875,2582.3,2582.2,43.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729684491523,0.3875,2582.3,2582.2,43.79581]
["bitfinex-derivatives","ETHF0:USTF0",1729684492215,0.3875,2582.3,2582.2,43.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729684494422,0.3875,2582.3,2582.2,43.79581]
["bitfinex-derivatives","ETHF0:USTF0",1729684494725,0.3875,2582.3,2582.2,43.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729684495716,0.3875,2582.3,2582.2,42.0083]
["bitfinex-derivatives","ETHF0:USTF0",1729684495915,0.3875,2582.3,2582.2,43.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729684499212,1.7875,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684499417,5.2728,2582.3,2582.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729684499721,1.78753,2582.1,2582.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729684499926,1.78753,2582.1,2582.0,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729684500215,1.78753,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684500423,2.59843,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684500612,6.47123,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684501018,10.51247747,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684501216,0.3876,2581.6,2581.5,1.81109236]
["bitfinex-derivatives","ETHF0:USTF0",1729684501419,1.7876,2581.6,2581.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729684501627,1.7876,2581.6,2581.5,42.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729684502137,0.3876,2581.6,2581.5,42.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729684504018,1.7876,2581.6,2581.5,42.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729684504216,0.3876,2581.6,2581.5,42.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729684506430,0.3876,2581.6,2581.5,42.98532]
["bitfinex-derivatives","ETHF0:USTF0",1729684509019,0.3876,2581.6,2581.5,42.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729684509219,1.7876,2581.6,2581.5,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729684510025,0.3876,2581.6,2581.5,42.5977]
["bitfinex-derivatives","ETHF0:USTF0",1729684511223,0.3876,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684511422,1.7876,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684532544,0.3876,2581.6,2581.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729684532732,1.7876,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684533044,1.7876,2581.6,2581.5,41.18762]
["bitfinex-derivatives","ETHF0:USTF0",1729684534246,1.7876,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684534437,1.7876,2581.6,2581.5,41.18762]
["bitfinex-derivatives","ETHF0:USTF0",1729684534744,1.7876,2581.6,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684535445,1.7876,2581.6,2581.5,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1729684535837,0.3876,2581.6,2581.5,42.98862]
["bitfinex-derivatives","ETHF0:USTF0",1729684536039,0.3876,2581.6,2581.5,44.00251236]
["bitfinex-derivatives","ETHF0:USTF0",1729684536342,1.7876,2581.6,2581.5,45.61104585]
["bitfinex-derivatives","ETHF0:USTF0",1729684536537,1.7876,2581.6,2581.5,44.00251236]
["bitfinex-derivatives","ETHF0:USTF0",1729684537537,1.7876,2581.6,2581.5,42.60251236]
["bitfinex-derivatives","ETHF0:USTF0",1729684539242,1.7876,2581.6,2581.5,44.2120138]
["bitfinex-derivatives","ETHF0:USTF0",1729684539541,1.7876,2581.6,2581.5,43.82527329]
["bitfinex-derivatives","ETHF0:USTF0",1729684539744,1.7876,2581.6,2581.5,44.21289329]
["bitfinex-derivatives","ETHF0:USTF0",1729684540051,1.7876,2581.6,2581.5,44.21293115]
["bitfinex-derivatives","ETHF0:USTF0",1729684540240,1.7876,2581.6,2581.5,44.72002957]
["bitfinex-derivatives","ETHF0:USTF0",1729684540546,1.7876,2581.6,2581.5,46.12002957]
["bitfinex-derivatives","ETHF0:USTF0",1729684540936,0.3876,2581.6,2581.5,46.12002957]
["bitfinex-derivatives","ETHF0:USTF0",1729684543241,0.3876,2581.6,2581.5,44.59812144]
["bitfinex-derivatives","ETHF0:USTF0",1729684543936,1.4,2581.7,2581.5,44.59812144]
["bitfinex-derivatives","ETHF0:USTF0",1729684544143,1.78759,2581.7,2581.6,5.33244688]
["bitfinex-derivatives","ETHF0:USTF0",1729684544341,1.78759,2581.7,2581.6,5.75534688]
["bitfinex-derivatives","ETHF0:USTF0",1729684544945,1.78759,2581.7,2581.6,5.75603886]
["bitfinex-derivatives","ETHF0:USTF0",1729684545347,1.78759,2581.7,2581.6,6.26071228]
["bitfinex-derivatives","ETHF0:USTF0",1729684546648,1.78759,2581.7,2581.6,5.87311228]
["bitfinex-derivatives","ETHF0:USTF0",1729684546846,1.78759,2581.7,2581.6,4.47311228]
["bitfinex-derivatives","ETHF0:USTF0",1729684547050,1.78759,2581.7,2581.6,3.96943851]
["bitfinex-derivatives","ETHF0:USTF0",1729684549353,1.78759,2581.7,2581.6,2.44390144]
["bitfinex-derivatives","ETHF0:USTF0",1729684549547,1.78759,2581.7,2581.6,3.9693862]
["bitfinex-derivatives","ETHF0:USTF0",1729684549848,1.78759,2581.7,2581.6,2.44390144]
["bitfinex-derivatives","ETHF0:USTF0",1729684550151,1.78759,2581.7,2581.6,3.96940774]
["bitfinex-derivatives","ETHF0:USTF0",1729684550452,1.78759,2581.7,2581.6,2.44390144]
["bitfinex-derivatives","ETHF0:USTF0",1729684550645,1.78759,2581.7,2581.6,3.96940117]
["bitfinex-derivatives","ETHF0:USTF0",1729684550846,1.78759,2581.7,2581.6,3.96940198]
["bitfinex-derivatives","ETHF0:USTF0",1729684551047,1.78759,2581.7,2581.6,3.96941031]
["bitfinex-derivatives","ETHF0:USTF0",1729684551851,1.78759,2581.7,2581.6,3.97130479]
["bitfinex-derivatives","ETHF0:USTF0",1729684556454,1.78759,2581.7,2581.6,3.97131056]
["bitfinex-derivatives","ETHF0:USTF0",1729684560651,1.78759,2581.7,2581.6,3.97130664]
["bitfinex-derivatives","ETHF0:USTF0",1729684564456,1.78759,2581.7,2581.6,3.97128964]
["bitfinex-derivatives","ETHF0:USTF0",1729684565054,3.2078,2581.9,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729684565356,3.59537,2581.9,2581.8,8.65504854]
["bitfinex-derivatives","ETHF0:USTF0",1729684565557,3.59537,2581.9,2581.8,6.62121136]
["bitfinex-derivatives","ETHF0:USTF0",1729684565860,3.59537,2581.9,2581.8,7.22715767]
["bitfinex-derivatives","ETHF0:USTF0",1729684566253,3.59537,2581.9,2581.8,8.65435635]
["bitfinex-derivatives","ETHF0:USTF0",1729684566750,3.59537,2581.9,2581.8,49.45435635]
["bitfinex-derivatives","ETHF0:USTF0",1729684567353,3.59537,2581.9,2581.8,49.06678635]
["bitfinex-derivatives","ETHF0:USTF0",1729684567554,4.99537,2581.9,2581.8,42.41138077]
["bitfinex-derivatives","ETHF0:USTF0",1729684567763,5.83647,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684568561,0.38757,2581.8,2581.7,1.01650732]
["bitfinex-derivatives","ETHF0:USTF0",1729684568763,2.20057,2581.8,2581.7,1.01650732]
["bitfinex-derivatives","ETHF0:USTF0",1729684569060,2.20057,2581.8,2581.7,41.81650732]
["bitfinex-derivatives","ETHF0:USTF0",1729684570553,2.20057,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684570762,7.47417,2581.8,2581.7,1.01650732]
["bitfinex-derivatives","ETHF0:USTF0",1729684570962,0.3876,2581.6,2581.5,1.01650732]
["bitfinex-derivatives","ETHF0:USTF0",1729684571259,9.76853523,2581.6,2581.2,1.01650732]
["bitfinex-derivatives","ETHF0:USTF0",1729684571459,0.38766,2581.2,2581.1,1.01650732]
["bitfinex-derivatives","ETHF0:USTF0",1729684571669,1.78766,2581.2,2581.1,1.01650732]
["bitfinex-derivatives","ETHF0:USTF0",1729684571853,6.49906,2581.2,2581.1,1.01650732]
["bitfinex-derivatives","ETHF0:USTF0",1729684572261,0.38771,2580.9,2580.8,18.80636565]
["bitfinex-derivatives","ETHF0:USTF0",1729684572465,1.78771,2580.9,2580.8,18.80636565]
["bitfinex-derivatives","ETHF0:USTF0",1729684573569,1.78771,2580.9,2580.8,25.67221173]
["bitfinex-derivatives","ETHF0:USTF0",1729684573760,1.78771,2580.9,2580.8,23.88449173]
["bitfinex-derivatives","ETHF0:USTF0",1729684573963,1.78771,2580.9,2580.8,18.62941222]
["bitfinex-derivatives","ETHF0:USTF0",1729684574262,1.78771,2580.9,2580.8,20.15455888]
["bitfinex-derivatives","ETHF0:USTF0",1729684574772,1.78771,2580.9,2580.8,21.55455888]
["bitfinex-derivatives","ETHF0:USTF0",1729684574961,0.3877,2581.0,2580.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729684575163,0.3877,2581.0,2580.9,4.92287903]
["bitfinex-derivatives","ETHF0:USTF0",1729684575862,0.4263,2581.2,2580.9,4.53517903]
["bitfinex-derivatives","ETHF0:USTF0",1729684576066,4.6078,2581.3,2581.1,2.41604371]
["bitfinex-derivatives","ETHF0:USTF0",1729684576265,1.78767,2581.2,2581.1,2.41604371]
["bitfinex-derivatives","ETHF0:USTF0",1729684576763,1.78767,2581.2,2581.1,4.41324405]
["bitfinex-derivatives","ETHF0:USTF0",1729684576965,1.78767,2581.2,2581.1,2.80372371]
["bitfinex-derivatives","ETHF0:USTF0",1729684577163,1.78767,2581.2,2581.1,4.41324065]
["bitfinex-derivatives","ETHF0:USTF0",1729684577366,1.78767,2581.2,2581.1,2.80372371]
["bitfinex-derivatives","ETHF0:USTF0",1729684577966,1.78767,2581.2,2581.1,2.41604371]
["bitfinex-derivatives","ETHF0:USTF0",1729684578169,1.78767,2581.2,2581.1,1.01604371]
["bitfinex-derivatives","ETHF0:USTF0",1729684580256,1.4,2581.2,2581.0,1.40372371]
["bitfinex-derivatives","ETHF0:USTF0",1729684580462,1.78768,2581.1,2581.0,1.40372371]
["bitfinex-derivatives","ETHF0:USTF0",1729684580666,1.78768,2581.1,2581.0,3.01253061]
["bitfinex-derivatives","ETHF0:USTF0",1729684583571,1.78768,2581.1,2581.0,4.41212205]
["bitfinex-derivatives","ETHF0:USTF0",1729684583766,0.38768,2581.1,2581.0,4.41212205]
["bitfinex-derivatives","ETHF0:USTF0",1729684585571,0.38768,2581.1,2581.0,4.41194421]
["bitfinex-derivatives","ETHF0:USTF0",1729684586374,1.3576,2581.4,2581.0,4.53263296]
["bitfinex-derivatives","ETHF0:USTF0",1729684586375,1.4,2581.3,2581.0,4.53263296]
["bitfinex-derivatives","ETHF0:USTF0",1729684586583,0.38767,2581.2,2581.1,4.41069205]
["bitfinex-derivatives","ETHF0:USTF0",1729684586766,0.38767,2581.2,2581.1,4.92014962]
["bitfinex-derivatives","ETHF0:USTF0",1729684586966,0.38767,2581.2,2581.1,3.39573716]
["bitfinex-derivatives","ETHF0:USTF0",1729684587173,0.38767,2581.2,2581.1,4.92014962]
["bitfinex-derivatives","ETHF0:USTF0",1729684587670,0.38766,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729684587871,0.38766,2581.3,2581.2,4.91811856]
["bitfinex-derivatives","ETHF0:USTF0",1729684588071,0.38766,2581.3,2581.2,4.9180939]
["bitfinex-derivatives","ETHF0:USTF0",1729684589575,0.38766,2581.3,2581.2,5.3161939]
["bitfinex-derivatives","ETHF0:USTF0",1729684592270,0.38766,2581.3,2581.2,8.5239939]
["bitfinex-derivatives","ETHF0:USTF0",1729684592672,0.38766,2581.3,2581.2,8.52421598]
["bitfinex-derivatives","ETHF0:USTF0",1729684592871,0.38766,2581.3,2581.2,49.32421598]
["bitfinex-derivatives","ETHF0:USTF0",1729684593973,0.4271,2581.6,2581.2,53.32205888]
["bitfinex-derivatives","ETHF0:USTF0",1729684594183,1.4,2581.5,2581.4,2.92251055]
["bitfinex-derivatives","ETHF0:USTF0",1729684594374,1.78762,2581.5,2581.4,4.02335351]
["bitfinex-derivatives","ETHF0:USTF0",1729684594580,1.78762,2581.5,2581.4,3.39590458]
["bitfinex-derivatives","ETHF0:USTF0",1729684594782,1.78762,2581.5,2581.4,3.39589872]
["bitfinex-derivatives","ETHF0:USTF0",1729684595184,1.78762,2581.5,2581.4,4.91840927]
["bitfinex-derivatives","ETHF0:USTF0",1729684596282,0.38762,2581.5,2581.4,4.91840927]
["bitfinex-derivatives","ETHF0:USTF0",1729684597783,4.17676,2581.8,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729684597784,3.2078,2581.8,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729684598081,0.3934,2581.9,2581.6,3.51833102]
["bitfinex-derivatives","ETHF0:USTF0",1729684598082,0.3876,2581.7,2581.6,3.51833102]
["bitfinex-derivatives","ETHF0:USTF0",1729684598284,0.3876,2581.7,2581.6,4.32893102]
["bitfinex-derivatives","ETHF0:USTF0",1729684598882,0.3876,2581.7,2581.6,5.72893102]
["bitfinex-derivatives","ETHF0:USTF0",1729684602286,0.3876,2581.7,2581.6,5.72855574]
["bitfinex-derivatives","ETHF0:USTF0",1729684603691,0.3876,2581.7,2581.6,4.20604519]
["bitfinex-derivatives","ETHF0:USTF0",1729684603887,1.4,2581.8,2581.6,5.72855574]
["bitfinex-derivatives","ETHF0:USTF0",1729684604093,0.38757,2581.8,2581.7,2.80225187]
["bitfinex-derivatives","ETHF0:USTF0",1729684604593,0.38757,2581.8,2581.7,4.40820984]
["bitfinex-derivatives","ETHF0:USTF0",1729684604893,1.78757,2581.8,2581.7,1.01466187]
["bitfinex-derivatives","ETHF0:USTF0",1729684605385,0.38759,2581.7,2581.6,3.61286187]
["bitfinex-derivatives","ETHF0:USTF0",1729684605584,0.38759,2581.7,2581.6,5.21880601]
["bitfinex-derivatives","ETHF0:USTF0",1729684606290,0.38759,2581.7,2581.6,4.82710601]
["bitfinex-derivatives","ETHF0:USTF0",1729684606492,1.78759,2581.7,2581.6,4.43950601]
["bitfinex-derivatives","ETHF0:USTF0",1729684606795,2.21599,2581.7,2581.6,4.43950601]
["bitfinex-derivatives","ETHF0:USTF0",1729684606990,2.21599,2581.7,2581.6,4.82709493]
["bitfinex-derivatives","ETHF0:USTF0",1729684607196,2.21599,2581.7,2581.6,4.43949493]
["bitfinex-derivatives","ETHF0:USTF0",1729684608085,2.21599,2581.7,2581.6,3.03949493]
["bitfinex-derivatives","ETHF0:USTF0",1729684608284,2.21599,2581.7,2581.5,6.13031055]
["bitfinex-derivatives","ETHF0:USTF0",1729684608285,5.702,2581.7,2581.5,1.01466187]
["bitfinex-derivatives","ETHF0:USTF0",1729684608495,2.1918,2581.6,2581.5,1.01466187]
["bitfinex-derivatives","ETHF0:USTF0",1729684608692,1.8042,2581.6,2581.3,1.01466187]
["bitfinex-derivatives","ETHF0:USTF0",1729684608891,0.38763,2581.4,2581.3,2.80230187]
["bitfinex-derivatives","ETHF0:USTF0",1729684609087,0.38763,2581.4,2581.3,1.40230187]
["bitfinex-derivatives","ETHF0:USTF0",1729684609286,1.78763,2581.4,2581.3,2.80230187]
["bitfinex-derivatives","ETHF0:USTF0",1729684609491,0.38763,2581.4,2581.3,2.80230187]
["bitfinex-derivatives","ETHF0:USTF0",1729684612402,0.38763,2581.4,2581.3,4.40852353]
["bitfinex-derivatives","ETHF0:USTF0",1729684612595,0.38763,2581.4,2581.3,4.82642353]
["bitfinex-derivatives","ETHF0:USTF0",1729684615393,0.38763,2581.4,2581.3,5.33427221]
["bitfinex-derivatives","ETHF0:USTF0",1729684616490,0.38763,2581.4,2581.3,5.33455949]
["bitfinex-derivatives","ETHF0:USTF0",1729684622399,0.38763,2581.4,2581.3,5.3351443]
["bitfinex-derivatives","ETHF0:USTF0",1729684624810,0.38763,2581.4,2581.3,3.9351443]
["bitfinex-derivatives","ETHF0:USTF0",1729684625006,0.38763,2581.4,2581.3,5.3351443]
["bitfinex-derivatives","ETHF0:USTF0",1729684626307,0.38763,2581.4,2581.3,3.81263375]
["bitfinex-derivatives","ETHF0:USTF0",1729684626501,0.38763,2581.4,2581.3,5.33617265]
["bitfinex-derivatives","ETHF0:USTF0",1729684628014,0.38763,2581.4,2581.3,5.33636978]
["bitfinex-derivatives","ETHF0:USTF0",1729684628313,0.38763,2581.4,2581.3,5.33651783]
["bitfinex-derivatives","ETHF0:USTF0",1729684628515,0.38763,2581.4,2581.3,3.81263375]
["bitfinex-derivatives","ETHF0:USTF0",1729684628816,0.38763,2581.4,2581.3,5.3364928]
["bitfinex-derivatives","ETHF0:USTF0",1729684629111,0.38763,2581.4,2581.3,3.81263375]
["bitfinex-derivatives","ETHF0:USTF0",1729684630614,0.38763,2581.4,2581.3,3.54927394]
["bitfinex-derivatives","ETHF0:USTF0",1729684630615,1.78763,2581.4,2581.3,3.54927394]
["bitfinex-derivatives","ETHF0:USTF0",1729684630916,0.38763,2581.4,2581.3,3.54934951]
["bitfinex-derivatives","ETHF0:USTF0",1729684631119,1.78763,2581.4,2581.3,2.02499375]
["bitfinex-derivatives","ETHF0:USTF0",1729684631416,2.18763,2581.4,2581.3,3.13146945]
["bitfinex-derivatives","ETHF0:USTF0",1729684631710,6.06123,2581.4,2581.3,1.01636288]
["bitfinex-derivatives","ETHF0:USTF0",1729684632015,0.38765,2581.3,2581.2,42.3243757]
["bitfinex-derivatives","ETHF0:USTF0",1729684632217,2.58495,2581.3,2581.2,43.93308048]
["bitfinex-derivatives","ETHF0:USTF0",1729684632904,2.58495,2581.3,2581.2,43.42516703]
["bitfinex-derivatives","ETHF0:USTF0",1729684633108,2.58495,2581.3,2581.2,42.40870478]
["bitfinex-derivatives","ETHF0:USTF0",1729684633312,2.58495,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684636310,6.45935,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684637519,0.38768,2581.1,2581.0,1.40417584]
["bitfinex-derivatives","ETHF0:USTF0",1729684637716,1.78768,2581.1,2581.0,1.40417584]
["bitfinex-derivatives","ETHF0:USTF0",1729684638010,1.78768,2581.1,2581.0,43.81185909]
["bitfinex-derivatives","ETHF0:USTF0",1729684638419,1.78768,2581.1,2581.0,42.20417584]
["bitfinex-derivatives","ETHF0:USTF0",1729684638813,1.78768,2581.1,2581.0,41.81648584]
["bitfinex-derivatives","ETHF0:USTF0",1729684641816,1.78768,2581.1,2581.0,43.21648584]
["bitfinex-derivatives","ETHF0:USTF0",1729684642018,1.78768,2581.1,2581.0,43.60417584]
["bitfinex-derivatives","ETHF0:USTF0",1729684642716,0.38768,2581.2,2581.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729684643017,0.38768,2581.2,2581.1,2.80289478]
["bitfinex-derivatives","ETHF0:USTF0",1729684643220,0.38768,2581.2,2581.1,4.40968156]
["bitfinex-derivatives","ETHF0:USTF0",1729684643417,0.38768,2581.2,2581.1,2.80289478]
["bitfinex-derivatives","ETHF0:USTF0",1729684643816,0.38768,2581.2,2581.1,4.40964694]
["bitfinex-derivatives","ETHF0:USTF0",1729684644220,0.79776,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729684644420,0.38766,2581.3,2581.2,2.80281995]
["bitfinex-derivatives","ETHF0:USTF0",1729684644720,0.38766,2581.3,2581.2,4.40963378]
["bitfinex-derivatives","ETHF0:USTF0",1729684644910,0.38764,2581.4,2581.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729684645112,0.38764,2581.4,2581.3,5.72318416]
["bitfinex-derivatives","ETHF0:USTF0",1729684647228,0.38764,2581.4,2581.3,8.93098416]
["bitfinex-derivatives","ETHF0:USTF0",1729684648024,0.38764,2581.4,2581.3,5.72318416]
["bitfinex-derivatives","ETHF0:USTF0",1729684648220,0.38764,2581.4,2581.3,8.93098416]
["bitfinex-derivatives","ETHF0:USTF0",1729684649224,0.38764,2581.4,2581.3,5.72318416]
["bitfinex-derivatives","ETHF0:USTF0",1729684652829,0.38764,2581.4,2581.3,5.72421867]
["bitfinex-derivatives","ETHF0:USTF0",1729684653430,1.78764,2581.4,2581.3,5.72421867]
["bitfinex-derivatives","ETHF0:USTF0",1729684653635,2.18784,2581.4,2581.3,5.72421867]
["bitfinex-derivatives","ETHF0:USTF0",1729684654425,1.78764,2581.4,2581.3,5.72421867]
["bitfinex-derivatives","ETHF0:USTF0",1729684654836,1.78764,2581.4,2581.3,5.72461294]
["bitfinex-derivatives","ETHF0:USTF0",1729684656434,1.78764,2581.4,2581.3,6.13451294]
["bitfinex-derivatives","ETHF0:USTF0",1729684657736,1.78764,2581.4,2581.3,6.13453343]
["bitfinex-derivatives","ETHF0:USTF0",1729684658634,1.78764,2581.4,2581.3,4.6118931]
["bitfinex-derivatives","ETHF0:USTF0",1729684659531,1.78764,2581.4,2581.3,5.74844369]
["bitfinex-derivatives","ETHF0:USTF0",1729684660231,1.78764,2581.4,2581.3,6.13609369]
["bitfinex-derivatives","ETHF0:USTF0",1729684660437,1.78764,2581.4,2581.3,4.34844369]
["bitfinex-derivatives","ETHF0:USTF0",1729684660730,1.78764,2581.4,2581.3,1.01617945]
["bitfinex-derivatives","ETHF0:USTF0",1729684661334,1.78764,2581.4,2581.3,2.62457827]
["bitfinex-derivatives","ETHF0:USTF0",1729684661730,5.2736,2581.4,2581.2,1.01617945]
["bitfinex-derivatives","ETHF0:USTF0",1729684661931,0.38766,2581.2,2581.1,2.32958059]
["bitfinex-derivatives","ETHF0:USTF0",1729684662135,1.78766,2581.2,2581.1,3.43021274]
["bitfinex-derivatives","ETHF0:USTF0",1729684664942,5.66206,2581.2,2581.1,2.62481274]
["bitfinex-derivatives","ETHF0:USTF0",1729684665138,5.2744,2581.2,2581.1,1.01620916]
["bitfinex-derivatives","ETHF0:USTF0",1729684665344,0.38768,2581.1,2581.0,41.81620916]
["bitfinex-derivatives","ETHF0:USTF0",1729684665643,5.66208,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684666343,0.38769,2581.0,2580.9,1.01620916]
["bitfinex-derivatives","ETHF0:USTF0",1729684666645,2.21359,2581.0,2580.9,1.40391916]
["bitfinex-derivatives","ETHF0:USTF0",1729684666847,2.21359,2581.0,2580.9,42.20391916]
["bitfinex-derivatives","ETHF0:USTF0",1729684667538,2.21359,2581.0,2580.9,41.81620916]
["bitfinex-derivatives","ETHF0:USTF0",1729684668534,2.21359,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684669144,2.21359,2581.0,2580.9,41.18771]
["bitfinex-derivatives","ETHF0:USTF0",1729684669447,2.21359,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684672048,2.21359,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684674851,0.38771,2580.9,2580.8,1.01620916]
["bitfinex-derivatives","ETHF0:USTF0",1729684675149,1.78771,2580.9,2580.8,4.41129329]
["bitfinex-derivatives","ETHF0:USTF0",1729684675349,1.78771,2580.9,2580.8,45.21129329]
["bitfinex-derivatives","ETHF0:USTF0",1729684675547,0.38771,2580.9,2580.8,45.21129329]
["bitfinex-derivatives","ETHF0:USTF0",1729684675746,0.8098,2581.3,2580.8,43.80736413]
["bitfinex-derivatives","ETHF0:USTF0",1729684676050,0.38769,2581.1,2581.0,1.91090953]
["bitfinex-derivatives","ETHF0:USTF0",1729684676250,0.38769,2581.1,2581.0,3.51827366]
["bitfinex-derivatives","ETHF0:USTF0",1729684676554,0.38769,2581.1,2581.0,2.6229158]
["bitfinex-derivatives","ETHF0:USTF0",1729684676742,0.38769,2581.1,2581.0,1.01555167]
["bitfinex-derivatives","ETHF0:USTF0",1729684676944,0.38769,2581.0,2580.9,2.63576167]
["bitfinex-derivatives","ETHF0:USTF0",1729684677146,1.78769,2581.0,2580.9,5.64316054]
["bitfinex-derivatives","ETHF0:USTF0",1729684677345,1.78769,2581.0,2580.9,5.25545054]
["bitfinex-derivatives","ETHF0:USTF0",1729684678851,1.78769,2581.0,2580.9,4.23989887]
["bitfinex-derivatives","ETHF0:USTF0",1729684679252,1.78769,2581.0,2580.9,5.7631484]
["bitfinex-derivatives","ETHF0:USTF0",1729684680156,1.78769,2581.0,2580.9,1.01555071]
["bitfinex-derivatives","ETHF0:USTF0",1729684680354,1.78769,2581.0,2580.9,2.62294888]
["bitfinex-derivatives","ETHF0:USTF0",1729684680553,1.78769,2581.0,2580.9,1.01555071]
["bitfinex-derivatives","ETHF0:USTF0",1729684681055,1.78769,2581.0,2580.8,41.81560984]
["bitfinex-derivatives","ETHF0:USTF0",1729684681056,0.38771,2580.9,2580.8,41.81560984]
["bitfinex-derivatives","ETHF0:USTF0",1729684681252,2.19371,2580.9,2580.8,43.42297132]
["bitfinex-derivatives","ETHF0:USTF0",1729684682554,2.19371,2580.9,2580.8,41.81560984]
["bitfinex-derivatives","ETHF0:USTF0",1729684682858,2.19371,2580.9,2580.8,43.4228598]
["bitfinex-derivatives","ETHF0:USTF0",1729684683256,0.79371,2580.9,2580.8,43.21560984]
["bitfinex-derivatives","ETHF0:USTF0",1729684683457,0.38771,2580.9,2580.8,45.71816997]
["bitfinex-derivatives","ETHF0:USTF0",1729684683661,0.38771,2580.9,2580.8,43.93044997]
["bitfinex-derivatives","ETHF0:USTF0",1729684683849,1.78771,2580.9,2580.8,43.42271538]
["bitfinex-derivatives","ETHF0:USTF0",1729684684153,1.78771,2580.9,2580.8,43.93044997]
["bitfinex-derivatives","ETHF0:USTF0",1729684685060,1.78771,2580.9,2580.8,44.31816997]
["bitfinex-derivatives","ETHF0:USTF0",1729684685260,1.78771,2580.9,2580.8,43.93044997]
["bitfinex-derivatives","ETHF0:USTF0",1729684685858,1.78771,2580.9,2580.8,42.40720044]
["bitfinex-derivatives","ETHF0:USTF0",1729684686159,1.78771,2580.9,2580.8,41.81545615]
["bitfinex-derivatives","ETHF0:USTF0",1729684687260,1.78771,2580.9,2580.8,42.40708007]
["bitfinex-derivatives","ETHF0:USTF0",1729684687564,1.78771,2580.9,2580.8,41.81540233]
["bitfinex-derivatives","ETHF0:USTF0",1729684688861,1.78771,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684693066,0.38771,2580.9,2580.8,42.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729684693257,0.38771,2580.9,2580.8,45.21005561]
["bitfinex-derivatives","ETHF0:USTF0",1729684693459,0.38771,2580.9,2580.8,45.71790281]
["bitfinex-derivatives","ETHF0:USTF0",1729684693660,0.38771,2580.9,2580.8,44.19465328]
["bitfinex-derivatives","ETHF0:USTF0",1729684693859,0.38771,2580.9,2580.8,44.1947096]
["bitfinex-derivatives","ETHF0:USTF0",1729684694467,0.38771,2580.9,2580.8,45.71790897]
["bitfinex-derivatives","ETHF0:USTF0",1729684694865,0.38771,2580.9,2580.8,44.1947096]
["bitfinex-derivatives","ETHF0:USTF0",1729684696267,0.38771,2580.9,2580.8,45.71790897]
["bitfinex-derivatives","ETHF0:USTF0",1729684698264,1.78771,2580.9,2580.8,44.31790897]
["bitfinex-derivatives","ETHF0:USTF0",1729684698758,1.78771,2580.9,2580.8,44.31863654]
["bitfinex-derivatives","ETHF0:USTF0",1729684700065,1.4,2581.0,2580.8,45.33091654]
["bitfinex-derivatives","ETHF0:USTF0",1729684700267,0.96913,2581.3,2580.9,4.53108147]
["bitfinex-derivatives","ETHF0:USTF0",1729684700567,0.38768,2581.2,2581.1,1.91086937]
["bitfinex-derivatives","ETHF0:USTF0",1729684700776,0.38768,2581.2,2581.1,1.60802591]
["bitfinex-derivatives","ETHF0:USTF0",1729684700966,0.38768,2581.2,2581.1,3.1318708]
["bitfinex-derivatives","ETHF0:USTF0",1729684701863,1.78768,2581.2,2581.1,3.1318708]
["bitfinex-derivatives","ETHF0:USTF0",1729684702473,1.78768,2581.2,2581.1,3.5195508]
["bitfinex-derivatives","ETHF0:USTF0",1729684702866,1.78768,2581.2,2581.1,3.1318708]
["bitfinex-derivatives","ETHF0:USTF0",1729684703273,1.78768,2581.2,2581.1,4.5318708]
["bitfinex-derivatives","ETHF0:USTF0",1729684703469,0.38768,2581.2,2581.1,4.92005381]
["bitfinex-derivatives","ETHF0:USTF0",1729684703671,0.38768,2581.2,2581.1,3.39621601]
["bitfinex-derivatives","ETHF0:USTF0",1729684704368,0.38768,2581.2,2581.1,5.42970031]
["bitfinex-derivatives","ETHF0:USTF0",1729684705376,1.78768,2581.2,2581.1,5.42970031]
["bitfinex-derivatives","ETHF0:USTF0",1729684708174,1.78768,2581.2,2581.1,3.8211643]
["bitfinex-derivatives","ETHF0:USTF0",1729684708377,1.78768,2581.2,2581.1,5.43014933]
["bitfinex-derivatives","ETHF0:USTF0",1729684709580,1.78768,2581.2,2581.1,5.04246933]
["bitfinex-derivatives","ETHF0:USTF0",1729684709787,1.78768,2581.2,2581.1,5.43014933]
["bitfinex-derivatives","ETHF0:USTF0",1729684710373,1.78768,2581.2,2581.1,3.39666503]
["bitfinex-derivatives","ETHF0:USTF0",1729684710685,1.78768,2581.2,2581.1,3.00898503]
["bitfinex-derivatives","ETHF0:USTF0",1729684711181,1.78768,2581.2,2581.1,3.39666503]
["bitfinex-derivatives","ETHF0:USTF0",1729684712975,1.78768,2581.2,2581.1,3.39621762]
["bitfinex-derivatives","ETHF0:USTF0",1729684714881,1.78768,2581.2,2581.1,1.99621762]
["bitfinex-derivatives","ETHF0:USTF0",1729684715182,1.78768,2581.2,2581.1,3.39610334]
["bitfinex-derivatives","ETHF0:USTF0",1729684716376,1.78768,2581.2,2581.1,3.81060334]
["bitfinex-derivatives","ETHF0:USTF0",1729684717988,1.78768,2581.2,2581.1,3.81048304]
["bitfinex-derivatives","ETHF0:USTF0",1729684722588,1.78768,2581.2,2581.1,5.45628734]
["bitfinex-derivatives","ETHF0:USTF0",1729684722884,1.78768,2581.2,2581.1,3.42272593]
["bitfinex-derivatives","ETHF0:USTF0",1729684723591,1.78768,2581.2,2581.1,3.81040593]
["bitfinex-derivatives","ETHF0:USTF0",1729684726490,0.38768,2581.2,2581.1,3.81040593]
["bitfinex-derivatives","ETHF0:USTF0",1729684726789,1.38318,2581.7,2581.1,9.71829023]
["bitfinex-derivatives","ETHF0:USTF0",1729684727092,1.22539,2581.7,2581.6,1.01598368]
["bitfinex-derivatives","ETHF0:USTF0",1729684727587,0.3876,2581.6,2581.5,1.01598368]
["bitfinex-derivatives","ETHF0:USTF0",1729684727785,4.7114,2581.7,2581.4,1.01598368]
["bitfinex-derivatives","ETHF0:USTF0",1729684727786,0.38762,2581.5,2581.4,1.01598368]
["bitfinex-derivatives","ETHF0:USTF0",1729684727979,1.78762,2581.5,2581.4,1.01598368]
["bitfinex-derivatives","ETHF0:USTF0",1729684728992,1.78762,2581.5,2581.4,2.62380204]
["bitfinex-derivatives","ETHF0:USTF0",1729684729183,1.78762,2581.5,2581.4,1.01598368]
["bitfinex-derivatives","ETHF0:USTF0",1729684730298,0.38762,2581.5,2581.4,4.41135247]
["bitfinex-derivatives","ETHF0:USTF0",1729684730591,0.38762,2581.5,2581.4,4.63036879]
["bitfinex-derivatives","ETHF0:USTF0",1729684730789,0.38762,2581.5,2581.4,6.1539287]
["bitfinex-derivatives","ETHF0:USTF0",1729684731292,9.8814,2581.5,2580.8,3.05022645]
["bitfinex-derivatives","ETHF0:USTF0",1729684731498,9.8814,2581.5,2580.6,1.01608534]
["bitfinex-derivatives","ETHF0:USTF0",1729684731499,0.38774,2580.7,2580.6,1.01608534]
["bitfinex-derivatives","ETHF0:USTF0",1729684731694,6.0078,2580.9,2580.4,3.6793286]
["bitfinex-derivatives","ETHF0:USTF0",1729684731695,0.38777,2580.5,2580.4,3.6793286]
["bitfinex-derivatives","ETHF0:USTF0",1729684731994,0.38784,2580.0,2579.9,1.01621564]
["bitfinex-derivatives","ETHF0:USTF0",1729684732183,0.38783,2580.1,2579.5,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729684732487,3.2078,2580.2,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684732693,1.78786,2579.9,2579.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729684732881,3.2078,2580.2,2579.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684733087,0.38784,2580.1,2579.9,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729684733283,3.2078,2580.6,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684733485,0.3878,2580.3,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684733684,1.4,2580.3,2580.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729684733884,1.78781,2580.3,2580.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729684734094,1.4,2580.2,2580.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729684734287,1.78781,2580.2,2580.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729684734481,1.78781,2580.2,2580.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729684734482,1.4,2580.2,2580.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729684735393,1.78781,2580.3,2580.1,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1729684735588,4.6078,2580.6,2580.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684735791,0.38778,2580.5,2580.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684736189,0.38779,2580.4,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684736383,0.38775,2580.7,2580.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684736681,4.15625803,2581.3,2580.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729684736889,4.15625803,2581.3,2580.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1729684736890,0.38772,2580.9,2580.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1729684737289,0.06410422,2581.4,2580.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1729684737486,0.38769,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684737689,0.38769,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684738193,0.38766,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684738395,0.06410422,2581.4,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684738889,0.38767,2581.2,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684740397,0.06410422,2581.4,2581.1,6.9044]
["bitfinex-derivatives","ETHF0:USTF0",1729684740697,0.38772,2580.8,2580.7,0.38716635]
["bitfinex-derivatives","ETHF0:USTF0",1729684740886,0.38772,2580.8,2579.8,0.60336954]
["bitfinex-derivatives","ETHF0:USTF0",1729684740887,3.2078,2580.8,2579.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729684741195,0.38783,2580.1,2579.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729684741388,3.066,2580.7,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684741389,0.38778,2580.4,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684741590,3.2078,2581.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684741789,3.2078,2581.3,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684741790,0.38772,2580.8,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684741999,0.38772,2580.8,2580.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729684742693,0.38772,2580.8,2580.7,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1729684742894,0.38772,2580.8,2580.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729684743596,0.38772,2580.8,2580.7,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1729684747202,3.2078,2581.3,2580.7,45.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729684747400,3.2078,2581.3,2580.7,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1729684747598,0.38772,2580.8,2580.7,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1729684748003,0.38772,2580.8,2580.7,45.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729684748501,0.38772,2580.8,2580.7,41.2016]
["bitfinex-derivatives","ETHF0:USTF0",1729684750193,0.38772,2580.8,2580.7,41.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729684771904,0.38772,2580.8,2580.7,42.01654]
["bitfinex-derivatives","ETHF0:USTF0",1729684772116,3.2078,2581.1,2580.7,45.504]
["bitfinex-derivatives","ETHF0:USTF0",1729684772423,0.38771,2581.0,2580.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1729684773414,0.38771,2581.0,2580.9,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1729684773616,0.96913,2581.3,2580.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729684773809,0.38765,2581.3,2581.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684774312,3.2078,2581.5,2581.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684774519,3.2078,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684774823,3.59542,2581.5,2581.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729684776421,3.59542,2581.5,2581.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684777615,3.59542,2581.5,2581.4,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1729684777916,0.38762,2581.5,2581.4,3.41763]
["bitfinex-derivatives","ETHF0:USTF0",1729684778313,0.96884,2582.1,2581.4,7.87269]
["bitfinex-derivatives","ETHF0:USTF0",1729684778515,0.38753,2582.1,2582.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684778721,0.38753,2582.1,2582.0,3.41754]
["bitfinex-derivatives","ETHF0:USTF0",1729684778925,0.38753,2582.1,2582.0,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729684779310,0.38753,2582.1,2582.0,44.2366]
["bitfinex-derivatives","ETHF0:USTF0",1729684779625,0.38752,2582.2,2582.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729684779918,3.2078,2582.3,2582.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684780113,1.3545,2582.7,2582.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729684780316,0.38747,2582.5,2582.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684781122,0.38747,2582.5,2582.4,3.41748]
["bitfinex-derivatives","ETHF0:USTF0",1729684781323,0.38747,2582.5,2582.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684782115,0.38747,2582.5,2582.4,3.41748]
["bitfinex-derivatives","ETHF0:USTF0",1729684782514,0.38747,2582.5,2582.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684782918,0.38747,2582.5,2582.4,3.41748]
["bitfinex-derivatives","ETHF0:USTF0",1729684783123,0.96855,2582.9,2582.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684783313,0.38747,2582.5,2582.4,3.41748]
["bitfinex-derivatives","ETHF0:USTF0",1729684784324,0.38747,2582.5,2582.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684786226,0.38747,2582.5,2581.7,2.99724976]
["bitfinex-derivatives","ETHF0:USTF0",1729684786227,3.872,2582.5,2581.7,8.26607976]
["bitfinex-derivatives","ETHF0:USTF0",1729684786524,3.872,2582.5,2581.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729684786525,0.38756,2581.9,2581.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729684787025,0.96877,2582.3,2581.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729684787026,0.96881,2582.2,2581.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729684787224,0.38756,2581.9,2581.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729684787825,0.38756,2581.9,2581.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729684788022,0.38756,2581.9,2581.8,3.83067]
["bitfinex-derivatives","ETHF0:USTF0",1729684788219,0.38756,2581.9,2581.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729684788415,0.38756,2581.9,2581.8,3.83067]
["bitfinex-derivatives","ETHF0:USTF0",1729684788724,0.38756,2581.9,2581.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729684789114,0.38756,2581.9,2581.8,3.83067]
["bitfinex-derivatives","ETHF0:USTF0",1729684789324,0.38756,2581.9,2581.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729684789518,0.38756,2581.9,2581.8,3.83067]
["bitfinex-derivatives","ETHF0:USTF0",1729684789716,0.38756,2581.9,2581.8,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1729684789919,0.38756,2581.9,2581.8,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729684790320,0.38756,2581.9,2581.8,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1729684791328,0.38755,2582.0,2581.8,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1729684791522,0.38756,2581.9,2581.8,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1729684791829,0.38756,2581.9,2581.8,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729684792025,0.38756,2581.9,2581.8,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1729684793118,0.38755,2582.0,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729684793318,0.38756,2581.9,2581.8,4.23027]
["bitfinex-derivatives","ETHF0:USTF0",1729684794122,4.17657,2582.3,2581.8,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729684794327,0.96879,2582.2,2581.8,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729684794523,4.17657,2582.3,2581.8,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729684794730,0.38756,2581.9,2581.8,4.23026]
["bitfinex-derivatives","ETHF0:USTF0",1729684795434,4.17657,2582.3,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729684795435,0.38756,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729684796132,0.38756,2581.9,2581.8,4.23026]
["bitfinex-derivatives","ETHF0:USTF0",1729684798133,4.17657,2582.3,2581.8,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729684798325,0.3882,2582.4,2582.1,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729684798326,0.38751,2582.2,2582.1,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1729684799539,0.38751,2582.3,2582.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729684799736,0.38751,2582.3,2582.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1729684799937,1.35724,2582.6,2582.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729684800233,3.6328,2582.7,2582.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729684800234,0.38749,2582.4,2582.3,3.84428]
["bitfinex-derivatives","ETHF0:USTF0",1729684800443,0.38748,2582.5,2582.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729684802553,0.38748,2582.5,2582.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1729684804649,3.2078,2582.7,2582.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729684804840,0.3875,2582.3,2582.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729684805944,0.38753,2582.1,2582.0,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729684806152,0.38756,2581.9,2581.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729684807151,0.38756,2581.9,2581.7,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729684807152,0.38757,2581.8,2581.7,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729684807559,4.26117,2581.8,2581.7,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729684807844,0.38757,2581.8,2581.7,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729684808048,4.26117,2581.8,2581.7,41.60519]
["bitfinex-derivatives","ETHF0:USTF0",1729684808258,0.38755,2582.0,2581.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729684808457,0.38754,2582.1,2582.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729684808658,0.38754,2582.1,2582.0,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1729684812358,0.38754,2582.1,2582.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729684812860,3.8728,2582.1,2581.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1729684813153,4.17661,2582.2,2581.8,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1729684813543,0.38756,2581.9,2581.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729684814158,0.38756,2581.9,2581.7,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729684814159,0.38757,2581.8,2581.7,41.2176]
["bitfinex-derivatives","ETHF0:USTF0",1729684815151,4.26117,2581.8,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684815355,0.38765,2581.3,2581.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1729684815548,0.38765,2581.4,2581.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729684815752,0.38765,2581.4,2581.3,44.21764]
["bitfinex-derivatives","ETHF0:USTF0",1729684815954,0.38765,2581.4,2581.3,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729684817356,0.38765,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684819049,4.26125,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684819253,4.26125,2581.4,2580.9,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729684819254,3.8736,2581.4,2580.9,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1729684819449,0.38769,2581.0,2580.9,4.82959]
["bitfinex-derivatives","ETHF0:USTF0",1729684819764,0.38769,2581.0,2580.9,45.62959]
["bitfinex-derivatives","ETHF0:USTF0",1729684821056,0.38769,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729684821461,0.38769,2581.0,2580.9,45.6296]
["bitfinex-derivatives","ETHF0:USTF0",1729684823150,0.38769,2581.0,2580.9,45.2419]
["bitfinex-derivatives","ETHF0:USTF0",1729684823458,0.38769,2581.0,2580.9,42.42181]
["bitfinex-derivatives","ETHF0:USTF0",1729684823853,0.38769,2581.0,2580.9,42.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729684824555,0.38769,2581.0,2580.9,42.42181]
["bitfinex-derivatives","ETHF0:USTF0",1729684825655,0.38769,2581.0,2580.9,42.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729684826560,0.38769,2581.1,2581.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729684827852,0.38768,2581.2,2581.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729684829562,0.38769,2581.0,2580.9,45.62959]
["bitfinex-derivatives","ETHF0:USTF0",1729684829759,0.38769,2581.0,2580.9,43.66879]
["bitfinex-derivatives","ETHF0:USTF0",1729684829963,0.38769,2581.0,2580.9,47.54319]
["bitfinex-derivatives","ETHF0:USTF0",1729684830360,0.38769,2581.0,2580.9,43.66879]
["bitfinex-derivatives","ETHF0:USTF0",1729684831863,0.38769,2581.0,2580.9,42.42181]
["bitfinex-derivatives","ETHF0:USTF0",1729684833154,6.2378,2581.5,2580.9,45.0641]
["bitfinex-derivatives","ETHF0:USTF0",1729684833155,3.2078,2581.5,2580.9,45.0641]
["bitfinex-derivatives","ETHF0:USTF0",1729684833362,3.59543,2581.5,2581.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684833666,0.38763,2581.4,2581.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729684834059,0.38763,2581.4,2581.3,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1729684834561,0.38763,2581.4,2581.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729684835067,0.38763,2581.4,2581.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1729684836356,0.38763,2581.4,2581.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729684836761,0.38763,2581.4,2581.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1729684837172,0.38763,2581.4,2581.3,3.82435]
["bitfinex-derivatives","ETHF0:USTF0",1729684839468,0.38763,2581.4,2581.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1729684840367,0.38763,2581.4,2581.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729684840770,0.38763,2581.4,2581.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1729684846069,4.17678,2581.7,2581.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729684846070,0.38763,2581.5,2581.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729684846463,0.38762,2581.6,2581.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729684847864,0.38762,2581.5,2581.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729684848375,4.26122,2581.5,2581.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729684848674,0.38763,2581.4,2581.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729684849267,1.39474,2581.6,2581.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729684849470,0.38765,2581.3,2581.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729684849773,0.38765,2581.3,2581.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1729684850367,0.38765,2581.3,2581.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729684850767,0.38765,2581.3,2581.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1729684850967,0.38765,2581.3,2581.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729684851970,0.38765,2581.3,2581.2,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1729684852572,0.38765,2581.3,2581.2,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1729684853069,0.38765,2581.3,2581.2,4.21536]
["bitfinex-derivatives","ETHF0:USTF0",1729684853466,0.96904,2581.6,2581.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729684853467,0.38764,2581.4,2581.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729684856574,0.38762,2581.6,2581.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729684856773,0.3876,2581.7,2581.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729684856977,0.38759,2581.8,2581.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729684857176,0.38759,2581.8,2581.7,1.81452247]
["bitfinex-derivatives","ETHF0:USTF0",1729684859184,0.38759,2581.8,2581.7,3.34472101]
["bitfinex-derivatives","ETHF0:USTF0",1729684859480,0.38759,2581.8,2581.7,2.95715101]
["bitfinex-derivatives","ETHF0:USTF0",1729684859683,0.38759,2581.8,2581.7,1.42695247]
["bitfinex-derivatives","ETHF0:USTF0",1729684859978,0.38759,2581.8,2581.7,1.81454247]
["bitfinex-derivatives","ETHF0:USTF0",1729684860372,0.38759,2581.8,2581.7,2.95725425]
["bitfinex-derivatives","ETHF0:USTF0",1729684860977,0.38759,2581.8,2581.7,3.34484425]
["bitfinex-derivatives","ETHF0:USTF0",1729684861579,0.38759,2581.8,2581.7,1.81454247]
["bitfinex-derivatives","ETHF0:USTF0",1729684862881,0.38756,2582.0,2581.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729684863283,0.38752,2582.2,2582.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729684863483,0.38751,2582.3,2582.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729684863796,0.38751,2582.3,2582.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1729684864088,0.38747,2582.5,2582.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729684864309,0.3888,2583.0,2582.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729684864310,0.96857,2582.8,2582.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684864597,3.2078,2583.1,2582.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684864786,0.38739,2583.0,2582.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684864983,0.38742,2582.8,2582.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1729684865179,0.38742,2582.8,2582.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1729684865395,0.38742,2582.8,2582.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729684865588,0.38742,2582.8,2582.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729684866087,1.39404,2582.9,2582.4,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1729684866290,1.39404,2582.9,2582.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1729684866291,0.38748,2582.4,2582.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1729684866483,0.38748,2582.4,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684866484,0.3875,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684867990,4.21319,2582.5,2582.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1729684868191,0.38751,2582.2,2582.1,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1729684868388,0.96865,2582.6,2582.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729684868598,0.38751,2582.4,2582.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729684869099,4.17639,2582.8,2582.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684869286,0.38745,2582.7,2582.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729684869484,0.38745,2582.7,2582.6,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1729684870192,0.38745,2582.7,2582.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729684871695,0.38747,2582.5,2582.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729684872205,0.38747,2582.5,2582.4,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1729684872496,0.38747,2582.5,2582.4,5.77698]
["bitfinex-derivatives","ETHF0:USTF0",1729684873290,1.39377,2582.8,2582.4,5.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729684873499,0.9685,2583.0,2582.4,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1729684873695,0.9685,2583.0,2582.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684873895,0.38742,2582.9,2582.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729684874197,0.38742,2582.9,2582.8,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729684874794,0.38739,2583.0,2582.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729684875194,0.38739,2583.0,2582.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1729684875195,0.38741,2582.9,2582.8,4.20491]
["bitfinex-derivatives","ETHF0:USTF0",1729684877301,0.3874,2583.0,2582.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729684878301,0.38741,2582.9,2582.8,4.20491]
["bitfinex-derivatives","ETHF0:USTF0",1729684878695,3.2078,2583.1,2582.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729684878696,0.3874,2583.0,2582.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729684879002,3.2078,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729684879003,3.59519,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729684879605,3.59518,2583.1,2583.0,3.41739]
["bitfinex-derivatives","ETHF0:USTF0",1729684880199,3.59518,2583.1,2583.0,4.53439]
["bitfinex-derivatives","ETHF0:USTF0",1729684880704,3.2078,2583.1,2583.0,4.53439]
["bitfinex-derivatives","ETHF0:USTF0",1729684880895,0.38738,2583.2,2583.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729684881101,0.38738,2583.2,2583.1,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1729684882004,0.38736,2583.3,2583.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729684882206,0.38736,2583.3,2583.2,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1729684882602,0.38736,2583.3,2583.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729684882907,0.38736,2583.3,2583.2,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1729684883400,3.59514,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729684883602,3.59514,2583.4,2583.3,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1729684883902,3.59514,2583.4,2583.3,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1729684884105,3.59514,2583.4,2583.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1729684884295,3.59514,2583.4,2583.3,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1729684884502,3.59514,2583.4,2583.3,42.73275]
["bitfinex-derivatives","ETHF0:USTF0",1729684884707,0.38734,2583.4,2583.3,42.73275]
["bitfinex-derivatives","ETHF0:USTF0",1729684885809,0.38734,2583.4,2583.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1729684886018,0.38734,2583.4,2583.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729684887098,0.38733,2583.5,2583.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729684889314,0.38733,2583.4,2583.3,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1729684890509,0.38733,2583.4,2583.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1729684892303,0.38733,2583.5,2583.3,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1729684892499,0.38733,2583.5,2583.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729684892709,0.38731,2583.6,2583.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729684892915,0.38731,2583.6,2583.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684892916,0.38732,2583.5,2583.4,3.41732]
["bitfinex-derivatives","ETHF0:USTF0",1729684893209,0.38733,2583.4,2583.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1729684893406,3.2078,2583.4,2582.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729684893602,0.38739,2583.0,2582.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729684893802,3.99842,2583.2,2582.2,2.01756232]
["bitfinex-derivatives","ETHF0:USTF0",1729684893803,4.17627,2583.1,2582.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729684894102,0.38745,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684895204,3.872,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684895407,0.3875,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684896505,0.3875,2582.3,2582.2,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1729684896710,0.3875,2582.3,2582.2,4.01331]
["bitfinex-derivatives","ETHF0:USTF0",1729684897405,0.3875,2582.4,2582.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729684897606,0.3875,2582.3,2582.2,7.43261]
["bitfinex-derivatives","ETHF0:USTF0",1729684897812,0.3875,2582.3,2582.2,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1729684898013,0.3875,2582.3,2582.2,8.48761]
["bitfinex-derivatives","ETHF0:USTF0",1729684898607,4.17639,2582.8,2582.2,8.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729684898912,0.38749,2582.4,2582.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729684899112,4.17639,2582.8,2582.2,8.1001]
["bitfinex-derivatives","ETHF0:USTF0",1729684899411,0.38748,2582.5,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729684899812,0.38748,2582.5,2582.4,1.44348]
["bitfinex-derivatives","ETHF0:USTF0",1729684901104,0.38748,2582.5,2582.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729684901511,0.96863,2582.7,2582.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1729684901712,0.3875,2582.3,2582.2,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729684901908,0.3875,2582.3,2582.2,8.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729684902506,0.3875,2582.3,2582.2,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1729684903719,0.3875,2582.3,2582.2,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1729684903914,0.38749,2582.4,2582.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729684904216,0.38749,2582.4,2582.3,6.62529]
["bitfinex-derivatives","ETHF0:USTF0",1729684904412,0.3884,2582.9,2582.3,10.1106]
["bitfinex-derivatives","ETHF0:USTF0",1729684904715,0.9685,2583.0,2582.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684904921,3.2078,2583.1,2582.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729684905219,0.38741,2583.0,2582.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729684905921,0.38739,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729684906113,0.38737,2583.2,2583.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729684906417,0.38738,2583.2,2583.1,3.41737]
["bitfinex-derivatives","ETHF0:USTF0",1729684907124,0.38738,2583.2,2583.1,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729684907719,0.38736,2583.2,2583.1,44.21737]
["bitfinex-derivatives","ETHF0:USTF0",1729684908524,0.38736,2583.2,2583.1,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729684908819,0.38736,2583.2,2583.1,41.855]
["bitfinex-derivatives","ETHF0:USTF0",1729684910320,0.38736,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684911311,0.38736,2583.2,2583.1,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729684911822,0.38736,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729684912015,0.38736,2583.2,2583.1,44.21737]
["bitfinex-derivatives","ETHF0:USTF0",1729684912211,0.38736,2583.2,2583.1,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729684912415,0.38736,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684913215,0.38736,2583.2,2583.1,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729684913421,0.38736,2583.2,2583.1,44.21738]
["bitfinex-derivatives","ETHF0:USTF0",1729684914326,0.38736,2583.2,2583.1,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729684914712,0.38736,2583.2,2583.1,44.21738]
["bitfinex-derivatives","ETHF0:USTF0",1729684915018,0.38736,2583.2,2583.1,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729684916221,0.38736,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684917727,0.38736,2583.2,2583.1,41.18738]
["bitfinex-derivatives","ETHF0:USTF0",1729684919926,0.38736,2583.2,2583.1,41.59438]
["bitfinex-derivatives","ETHF0:USTF0",1729684920125,0.38736,2583.2,2583.1,44.62438]
["bitfinex-derivatives","ETHF0:USTF0",1729684921922,3.5963,2583.9,2583.1,48.49558]
["bitfinex-derivatives","ETHF0:USTF0",1729684922126,0.38727,2583.8,2583.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684922330,4.17599,2583.9,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729684922521,0.38727,2583.8,2583.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1729684923232,0.38727,2583.8,2583.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1729684923432,3.59507,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729684923935,3.2078,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729684924130,0.38726,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729684924439,0.38723,2584.2,2584.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729684924630,3.2078,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729684924934,3.2078,2584.3,2584.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1729684925123,3.2078,2584.3,2584.2,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1729684925528,3.2078,2584.3,2584.2,42.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729684925529,3.595,2584.3,2584.2,42.0401]
["bitfinex-derivatives","ETHF0:USTF0",1729684925825,3.595,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684925826,7.4646,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684926221,7.4646,2584.3,2583.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1729684926222,0.38724,2584.0,2583.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1729684926424,0.38724,2584.0,2583.9,1.38026]
["bitfinex-derivatives","ETHF0:USTF0",1729684926728,0.38724,2584.0,2583.9,41.793]
["bitfinex-derivatives","ETHF0:USTF0",1729684927129,3.2078,2584.3,2583.9,44.823]
["bitfinex-derivatives","ETHF0:USTF0",1729684927331,0.38722,2584.2,2584.1,3.41721]
["bitfinex-derivatives","ETHF0:USTF0",1729684927520,3.2078,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729684927521,3.59501,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729684927727,3.59501,2584.3,2584.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1729684927927,3.2078,2584.3,2584.2,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1729684928324,3.595,2584.3,2584.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729684928927,0.3872,2584.3,2584.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729684929230,0.3872,2584.3,2584.2,2.20451]
["bitfinex-derivatives","ETHF0:USTF0",1729684929429,0.3872,2584.3,2584.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729684929635,0.3872,2584.3,2584.2,2.20451]
["bitfinex-derivatives","ETHF0:USTF0",1729684929837,0.3872,2584.3,2584.2,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1729684930435,0.38724,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684930638,0.38724,2584.0,2583.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729684932030,0.38724,2584.0,2583.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729684932636,0.38724,2584.0,2583.9,3.82576]
["bitfinex-derivatives","ETHF0:USTF0",1729684932836,0.96797,2584.4,2583.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729684933038,0.4249,2584.7,2583.3,1.90496209]
["bitfinex-derivatives","ETHF0:USTF0",1729684933039,0.38732,2583.5,2583.3,1.90496209]
["bitfinex-derivatives","ETHF0:USTF0",1729684933236,3.2078,2584.0,2583.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684933430,0.38735,2583.3,2583.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729684933939,0.38735,2583.3,2583.2,3.41736]
["bitfinex-derivatives","ETHF0:USTF0",1729684934136,0.38735,2583.3,2583.2,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729684934435,0.38735,2583.3,2583.2,44.21736]
["bitfinex-derivatives","ETHF0:USTF0",1729684935840,0.38735,2583.3,2583.2,45.21036]
["bitfinex-derivatives","ETHF0:USTF0",1729684936746,0.38735,2583.3,2583.2,44.823]
["bitfinex-derivatives","ETHF0:USTF0",1729684937140,0.38735,2583.3,2583.2,41.793]
["bitfinex-derivatives","ETHF0:USTF0",1729684938446,0.38735,2583.3,2583.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684938642,0.38735,2583.3,2583.2,41.793]
["bitfinex-derivatives","ETHF0:USTF0",1729684939145,0.38735,2583.3,2583.2,42.18036]
["bitfinex-derivatives","ETHF0:USTF0",1729684939555,0.38735,2583.3,2583.2,41.793]
["bitfinex-derivatives","ETHF0:USTF0",1729684940457,0.38735,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729684940661,0.38735,2583.3,2583.2,42.18036]
["bitfinex-derivatives","ETHF0:USTF0",1729684942257,4.17605,2583.7,2583.2,41.793]
["bitfinex-derivatives","ETHF0:USTF0",1729684942454,0.38731,2583.6,2583.5,3.41731]
["bitfinex-derivatives","ETHF0:USTF0",1729684942659,0.38731,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729684943161,0.38731,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684944761,3.5951,2583.7,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684945067,0.3873,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684945260,0.3873,2583.6,2583.5,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1729684946765,0.96816,2583.9,2583.5,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1729684947072,0.3873,2583.7,2583.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729684947267,3.2078,2584.0,2583.5,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729684947565,0.38727,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729684947765,0.38727,2583.9,2583.8,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729684947960,0.38727,2583.9,2583.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1729684948461,0.38727,2583.9,2583.8,1.38027]
["bitfinex-derivatives","ETHF0:USTF0",1729684949965,3.03,2584.0,2583.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729684950170,1.16757,2583.8,2583.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729684950661,8.6489,2583.8,2583.3,1.99778116]
["bitfinex-derivatives","ETHF0:USTF0",1729684950867,0.38733,2583.4,2583.3,2.79062116]
["bitfinex-derivatives","ETHF0:USTF0",1729684951072,0.395,2583.7,2583.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729684951257,0.38733,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729684951661,0.38733,2583.5,2583.4,41.18733]
["bitfinex-derivatives","ETHF0:USTF0",1729684952269,0.3873,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729684952569,0.3873,2583.7,2583.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729684952570,0.96803,2584.3,2583.5,5.00707116]
["bitfinex-derivatives","ETHF0:USTF0",1729684952772,0.38727,2583.8,2583.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1729684953472,0.38727,2583.8,2583.7,44.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729684953668,0.38727,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729684955268,0.38727,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729684955666,0.968,2584.3,2583.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729684955968,0.38726,2584.0,2583.9,1.37625]
["bitfinex-derivatives","ETHF0:USTF0",1729684956566,0.38726,2584.0,2583.9,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1729684957367,0.968,2584.3,2583.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729684957577,0.38724,2584.2,2584.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729684960671,0.38724,2584.1,2584.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729684962170,0.38724,2584.1,2583.9,2.39728116]
["bitfinex-derivatives","ETHF0:USTF0",1729684962171,0.38722,2584.2,2584.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729684963667,0.38722,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729684966372,0.38721,2584.2,2584.1,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1729684966778,0.38721,2584.2,2584.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729684967277,0.38721,2584.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729684971376,0.4103,2584.6,2584.1,4.22075429]
["bitfinex-derivatives","ETHF0:USTF0",1729684971573,0.4103,2584.6,2584.2,4.04295429]
["bitfinex-derivatives","ETHF0:USTF0",1729684971779,0.38718,2584.5,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729684972175,0.3872,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729684972485,0.3872,2584.4,2584.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729684972693,0.7863,2584.3,2584.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729684973280,0.38721,2584.2,2584.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729684973479,0.38721,2584.2,2584.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729684973480,0.78541,2584.2,2584.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1729684974686,0.78541,2584.2,2584.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729684975890,0.3982,2584.2,2584.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729684976087,0.78733,2584.1,2584.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1729684977385,0.4001,2584.1,2583.8,3.81506]
["bitfinex-derivatives","ETHF0:USTF0",1729684977589,0.38726,2583.9,2583.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729684977785,0.38726,2583.9,2583.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729684980983,0.38726,2583.9,2583.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729684981185,0.38726,2583.9,2583.8,4.80407]
["bitfinex-derivatives","ETHF0:USTF0",1729684981584,0.38726,2583.9,2583.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729684981785,0.38726,2583.9,2583.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729684981988,0.38726,2583.9,2583.8,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1729684982287,0.38726,2583.9,2583.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729684982496,0.38726,2583.9,2583.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729684983179,0.38726,2583.9,2583.8,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1729684983384,0.4031,2584.2,2583.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729684983584,0.38723,2584.2,2584.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729684983988,0.38723,2584.2,2584.1,2.22607429]
["bitfinex-derivatives","ETHF0:USTF0",1729684984393,0.96792,2584.6,2584.1,2.80693429]
["bitfinex-derivatives","ETHF0:USTF0",1729684984697,0.833,2584.7,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729684984698,0.38718,2584.5,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729684984890,0.38718,2584.5,2584.4,1.37717]
["bitfinex-derivatives","ETHF0:USTF0",1729684985289,0.38718,2584.5,2584.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729684987094,0.3872,2584.4,2584.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729684987493,0.3872,2584.4,2584.3,2.39015429]
["bitfinex-derivatives","ETHF0:USTF0",1729684987793,0.3872,2584.4,2584.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729684988183,0.3872,2584.4,2584.3,2.39015429]
["bitfinex-derivatives","ETHF0:USTF0",1729684990287,0.3872,2584.4,2584.3,3.91632945]
["bitfinex-derivatives","ETHF0:USTF0",1729684990491,0.3872,2584.4,2584.3,2.39015429]
["bitfinex-derivatives","ETHF0:USTF0",1729684990692,0.3872,2584.4,2584.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729684991389,0.38718,2584.5,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729684991595,1.80086,2584.7,2584.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729684991792,0.38718,2584.4,2584.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729684992297,0.38718,2584.4,2584.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729684992791,0.38718,2584.4,2584.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729684992994,0.38718,2584.4,2584.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729684993800,0.38718,2584.4,2584.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729684994088,0.38718,2584.4,2584.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1729684994493,0.38718,2584.4,2584.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729684994794,0.3872,2584.3,2584.2,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729684995386,0.38726,2583.9,2583.8,1.01295429]
["bitfinex-derivatives","ETHF0:USTF0",1729684995585,0.9681,2584.1,2583.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729684995586,0.38727,2583.8,2583.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729684995786,0.38727,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684995989,4.25767,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684996388,4.68177,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684998190,0.81137,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729684998390,0.38727,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685000399,0.38727,2583.8,2583.7,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1729685000996,0.38727,2583.8,2583.7,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1729685001592,0.38727,2583.8,2583.7,44.80019]
["bitfinex-derivatives","ETHF0:USTF0",1729685001799,0.38727,2583.8,2583.7,45.81314429]
["bitfinex-derivatives","ETHF0:USTF0",1729685002291,0.38727,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729685002493,0.38727,2583.9,2583.8,2.22631429]
["bitfinex-derivatives","ETHF0:USTF0",1729685003393,0.3974,2584.2,2583.8,4.86905429]
["bitfinex-derivatives","ETHF0:USTF0",1729685003590,0.96803,2584.3,2584.0,3.41723]
["bitfinex-derivatives","ETHF0:USTF0",1729685003591,0.38725,2584.1,2584.0,3.41723]
["bitfinex-derivatives","ETHF0:USTF0",1729685003789,0.38725,2584.1,2584.0,1.01295429]
["bitfinex-derivatives","ETHF0:USTF0",1729685003996,0.38724,2584.0,2583.9,1.01295429]
["bitfinex-derivatives","ETHF0:USTF0",1729685004204,0.38726,2583.9,2583.8,2.22631429]
["bitfinex-derivatives","ETHF0:USTF0",1729685005392,0.38726,2583.9,2583.8,2.82905429]
["bitfinex-derivatives","ETHF0:USTF0",1729685005598,0.38726,2583.9,2583.8,3.21632429]
["bitfinex-derivatives","ETHF0:USTF0",1729685005799,0.38726,2583.9,2583.8,2.82905429]
["bitfinex-derivatives","ETHF0:USTF0",1729685006002,0.38726,2583.9,2583.8,3.21632429]
["bitfinex-derivatives","ETHF0:USTF0",1729685006201,0.4142,2584.1,2583.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729685006202,0.38725,2584.0,2583.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729685006695,0.38725,2584.0,2583.9,1.40020429]
["bitfinex-derivatives","ETHF0:USTF0",1729685007301,0.38725,2584.0,2583.9,1.01295429]
["bitfinex-derivatives","ETHF0:USTF0",1729685007993,0.38725,2584.0,2583.9,2.92632639]
["bitfinex-derivatives","ETHF0:USTF0",1729685008397,0.38725,2584.0,2583.9,1.40021429]
["bitfinex-derivatives","ETHF0:USTF0",1729685009201,0.38724,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729685009399,0.38722,2584.2,2584.1,3.41721]
["bitfinex-derivatives","ETHF0:USTF0",1729685009600,0.38722,2584.2,2584.1,3.80541]
["bitfinex-derivatives","ETHF0:USTF0",1729685010002,0.38721,2584.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729685010195,0.38721,2584.3,2584.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729685010399,0.38721,2584.3,2584.2,1.41825429]
["bitfinex-derivatives","ETHF0:USTF0",1729685010614,0.38721,2584.3,2584.2,2.39625429]
["bitfinex-derivatives","ETHF0:USTF0",1729685010806,0.38721,2584.3,2584.2,4.30947329]
["bitfinex-derivatives","ETHF0:USTF0",1729685011208,0.38721,2584.3,2584.2,3.92224767]
["bitfinex-derivatives","ETHF0:USTF0",1729685011403,0.38721,2584.3,2584.2,2.39625429]
["bitfinex-derivatives","ETHF0:USTF0",1729685011607,0.38721,2584.3,2584.2,3.92229026]
["bitfinex-derivatives","ETHF0:USTF0",1729685011907,0.38721,2584.3,2584.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1729685012110,0.38721,2584.3,2584.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729685012411,0.38723,2584.1,2584.0,4.22075429]
["bitfinex-derivatives","ETHF0:USTF0",1729685012703,0.38723,2584.1,2584.0,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1729685014507,0.38723,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685015109,0.38724,2584.0,2583.9,1.75375]
["bitfinex-derivatives","ETHF0:USTF0",1729685016404,0.38724,2584.0,2583.9,1.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729685016609,0.38724,2584.0,2583.9,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729685016811,0.38724,2584.0,2583.9,1.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729685017208,0.38724,2584.0,2583.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729685018112,0.38724,2584.0,2583.9,1.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729685018306,0.38724,2584.0,2583.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729685019003,0.38724,2584.0,2583.9,1.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729685019910,0.38724,2584.0,2583.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1729685020312,0.38724,2584.0,2583.9,1.75376]
["bitfinex-derivatives","ETHF0:USTF0",1729685020903,0.38724,2584.0,2583.9,2.76671429]
["bitfinex-derivatives","ETHF0:USTF0",1729685021305,0.38724,2584.0,2583.9,4.29314827]
["bitfinex-derivatives","ETHF0:USTF0",1729685022108,0.38724,2584.0,2583.9,2.76671429]
["bitfinex-derivatives","ETHF0:USTF0",1729685022510,0.38724,2584.0,2583.9,4.29317714]
["bitfinex-derivatives","ETHF0:USTF0",1729685023511,0.38724,2584.0,2583.9,4.29313207]
["bitfinex-derivatives","ETHF0:USTF0",1729685023810,0.3864,2584.2,2583.9,2.37945429]
["bitfinex-derivatives","ETHF0:USTF0",1729685024007,0.8401,2584.4,2584.0,2.53933502]
["bitfinex-derivatives","ETHF0:USTF0",1729685024213,0.38723,2584.2,2584.1,1.01295429]
["bitfinex-derivatives","ETHF0:USTF0",1729685024420,4.17574,2584.5,2584.1,1.01295429]
["bitfinex-derivatives","ETHF0:USTF0",1729685024715,0.38721,2584.3,2584.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1729685029811,0.38723,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685030024,0.38723,2584.1,2584.0,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729685030319,0.38727,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685030711,4.25767,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685032322,0.38732,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685032615,3.41732,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685032817,7.28772,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685034119,4.25772,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685043029,4.25772,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685043030,6.9004,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685043227,0.38736,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685043626,4.66396,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685044327,5.05336,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685046225,5.05336,2583.2,2582.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729685046226,5.63443,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685046532,5.63443,2583.2,2582.3,12.54434377]
["bitfinex-derivatives","ETHF0:USTF0",1729685046533,0.38745,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685046729,0.38745,2582.6,2582.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729685046935,4.25945,2582.6,2582.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729685047129,4.25945,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685047330,7.28945,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685049527,0.3875,2582.3,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729685049928,4.2603,2582.3,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729685050133,0.38759,2581.7,2581.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729685050325,0.38763,2581.4,2581.3,0.19692623]
["bitfinex-derivatives","ETHF0:USTF0",1729685050626,7.46903,2581.4,2581.3,0.19692623]
["bitfinex-derivatives","ETHF0:USTF0",1729685050828,7.46903,2581.4,2580.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729685050829,7.0814,2581.4,2580.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729685051029,3.03,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685051336,0.38775,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685051524,4.26295,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685051727,0.3878,2580.3,2580.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729685052231,0.3878,2580.3,2579.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729685052232,3.03,2580.3,2579.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729685052530,3.03,2580.3,2579.8,1.37187]
["bitfinex-derivatives","ETHF0:USTF0",1729685052733,3.03,2580.3,2579.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729685053040,0.38786,2579.9,2579.8,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729685053232,3.03,2579.9,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685053427,3.03,2579.9,2579.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729685053625,6.2378,2579.9,2579.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729685053929,6.2378,2579.9,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685054132,0.3879,2579.7,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685054329,0.96946,2580.5,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685054536,0.38783,2580.1,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685054836,3.2078,2580.3,2579.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685055026,0.38789,2579.7,2579.6,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729685055327,0.38789,2579.7,2579.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729685056035,6.2378,2580.0,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685056341,0.3879,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685058232,3.03,2579.7,2579.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729685058433,0.38792,2579.5,2579.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729685058640,6.2378,2580.0,2579.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729685058827,0.3879,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685060738,3.2078,2580.0,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685061044,3.2078,2580.0,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729685061342,0.38787,2579.8,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729685061539,0.38786,2579.9,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729685061740,3.59565,2580.0,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729685061933,0.38789,2579.7,2579.5,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729685062335,0.38788,2579.8,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729685062733,0.38787,2579.9,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729685063039,3.2078,2580.0,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685063440,0.38787,2579.9,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729685063944,0.38789,2579.8,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729685064240,0.3879,2579.7,2579.5,42.17291]
["bitfinex-derivatives","ETHF0:USTF0",1729685064440,3.2078,2580.0,2579.5,41.785]
["bitfinex-derivatives","ETHF0:USTF0",1729685064846,0.3879,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729685065044,6.2378,2580.0,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685065246,0.3879,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685065546,0.3879,2579.7,2579.5,41.18792]
["bitfinex-derivatives","ETHF0:USTF0",1729685066545,0.3879,2579.7,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685066843,0.3879,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729685067147,0.3879,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685067341,6.2378,2580.0,2579.5,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729685067342,0.38789,2579.7,2579.5,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729685067543,0.3879,2579.6,2579.5,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729685067843,0.3879,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685070244,6.9068,2579.6,2579.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729685070445,0.38798,2579.1,2579.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1729685070660,0.38798,2579.1,2579.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729685070945,0.38798,2579.1,2579.0,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1729685071546,7.47338,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685071941,3.59578,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685072340,0.38802,2578.9,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729685072545,0.38804,2578.8,2578.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729685072747,0.38804,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729685072946,0.38803,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729685073148,3.2078,2579.1,2578.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729685073342,19.38416,2581.2,2578.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729685073343,3.2078,2580.2,2579.0,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729685073544,3.2078,2580.6,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685073749,3.2078,2580.6,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729685073750,0.38783,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729685073949,5.4304252,2580.5,2579.7,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729685073950,0.38785,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729685074147,0.96943,2580.5,2579.7,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729685074349,4.4609952,2580.4,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729685074557,6.2378,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685074854,0.38782,2580.2,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729685075850,7.2072,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685076051,0.38778,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729685076250,0.38779,2580.4,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729685078161,0.38781,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729685078460,0.38782,2580.2,2580.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729685078658,3.9994,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685078848,3.9994,2580.6,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729685078849,0.38784,2580.1,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729685079354,0.38784,2580.0,2579.9,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1729685079556,0.38786,2579.9,2579.8,41.59636]
["bitfinex-derivatives","ETHF0:USTF0",1729685079752,0.38786,2579.9,2579.8,41.18786]
["bitfinex-derivatives","ETHF0:USTF0",1729685079951,0.38786,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685080163,0.38786,2579.9,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729685081753,0.38786,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685082057,0.38786,2579.9,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729685082553,0.38786,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685082857,6.906,2579.9,2579.5,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729685083157,6.906,2579.9,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729685083158,0.38792,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729685083556,1.35758,2579.8,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729685083863,0.38793,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729685084058,0.96971,2579.8,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685084359,0.38793,2579.4,2579.3,41.18794]
["bitfinex-derivatives","ETHF0:USTF0",1729685084660,0.38795,2579.3,2579.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1729685084958,0.38793,2579.4,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729685085164,3.99981,2579.5,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729685085165,0.38797,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729685085863,0.96984,2579.4,2578.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1729685086052,0.38799,2579.0,2578.9,1.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729685086366,0.388,2579.0,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729685086656,3.03,2579.5,2578.8,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1729685086859,3.2078,2579.7,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729685086860,4.17754,2579.7,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729685087165,4.17754,2579.7,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685087166,0.96978,2579.6,2579.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685087463,0.38796,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729685087667,4.17754,2579.7,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729685087668,0.38797,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729685087957,0.38796,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729685088158,3.2078,2579.7,2578.9,1.01295429]
["bitfinex-derivatives","ETHF0:USTF0",1729685088360,0.38796,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729685088962,0.38796,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729685089157,0.38795,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729685090157,3.2078,2579.5,2579.2,1.01295429]
["bitfinex-derivatives","ETHF0:USTF0",1729685090362,0.38796,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729685090664,3.2078,2579.5,2579.2,1.01295429]
["bitfinex-derivatives","ETHF0:USTF0",1729685090865,0.38791,2579.6,2579.3,1.01295429]
["bitfinex-derivatives","ETHF0:USTF0",1729685091060,0.3879,2579.7,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729685091274,0.3879,2579.7,2579.6,1.40084429]
["bitfinex-derivatives","ETHF0:USTF0",1729685091461,0.3879,2579.7,2579.6,1.01295429]
["bitfinex-derivatives","ETHF0:USTF0",1729685091668,0.3879,2579.7,2579.6,1.40085429]
["bitfinex-derivatives","ETHF0:USTF0",1729685092064,0.38789,2579.7,2579.6,1.01295429]
["bitfinex-derivatives","ETHF0:USTF0",1729685092257,0.38789,2579.7,2579.6,3.41190527]
["bitfinex-derivatives","ETHF0:USTF0",1729685092461,0.38789,2579.7,2579.6,1.89246387]
["bitfinex-derivatives","ETHF0:USTF0",1729685093173,0.38789,2579.7,2579.6,3.41189531]
["bitfinex-derivatives","ETHF0:USTF0",1729685093358,4.2874,2580.1,2579.6,1.50456387]
["bitfinex-derivatives","ETHF0:USTF0",1729685093668,0.38787,2579.8,2579.7,2.51488471]
["bitfinex-derivatives","ETHF0:USTF0",1729685094269,0.38787,2579.8,2579.7,3.02004514]
["bitfinex-derivatives","ETHF0:USTF0",1729685094954,0.38787,2579.8,2579.7,3.40793514]
["bitfinex-derivatives","ETHF0:USTF0",1729685095157,0.38787,2579.8,2579.7,4.51676502]
["bitfinex-derivatives","ETHF0:USTF0",1729685095354,0.38787,2579.8,2579.7,6.542823]
["bitfinex-derivatives","ETHF0:USTF0",1729685095558,0.38787,2579.8,2579.7,6.930713]
["bitfinex-derivatives","ETHF0:USTF0",1729685095765,0.38787,2579.8,2579.7,4.90465502]
["bitfinex-derivatives","ETHF0:USTF0",1729685096160,0.38787,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729685096468,0.38787,2579.8,2579.7,7.06076806]
["bitfinex-derivatives","ETHF0:USTF0",1729685097162,0.38787,2579.8,2579.7,4.52458591]
["bitfinex-derivatives","ETHF0:USTF0",1729685097369,0.38787,2579.8,2579.7,7.06185251]
["bitfinex-derivatives","ETHF0:USTF0",1729685099571,0.38787,2579.8,2579.7,6.55462977]
["bitfinex-derivatives","ETHF0:USTF0",1729685100064,0.38787,2579.8,2579.7,6.55461634]
["bitfinex-derivatives","ETHF0:USTF0",1729685100462,0.38787,2579.8,2579.7,4.52458591]
["bitfinex-derivatives","ETHF0:USTF0",1729685100768,0.38787,2579.8,2579.7,4.52699794]
["bitfinex-derivatives","ETHF0:USTF0",1729685101170,0.38787,2579.8,2579.7,6.55688773]
["bitfinex-derivatives","ETHF0:USTF0",1729685101672,0.38787,2579.8,2579.7,1.50899931]
["bitfinex-derivatives","ETHF0:USTF0",1729685102168,0.38787,2579.8,2579.7,3.03154079]
["bitfinex-derivatives","ETHF0:USTF0",1729685102368,0.38786,2580.0,2579.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729685102566,3.03,2580.6,2579.9,6.5688891]
["bitfinex-derivatives","ETHF0:USTF0",1729685102567,3.2078,2580.6,2579.9,6.5688891]
["bitfinex-derivatives","ETHF0:USTF0",1729685102772,0.38783,2580.2,2580.0,7.3697207]
["bitfinex-derivatives","ETHF0:USTF0",1729685103069,0.38783,2580.2,2580.1,3.9267191]
["bitfinex-derivatives","ETHF0:USTF0",1729685103268,0.38783,2580.2,2580.1,1.90996578]
["bitfinex-derivatives","ETHF0:USTF0",1729685103474,3.2078,2580.6,2580.1,6.06086693]
["bitfinex-derivatives","ETHF0:USTF0",1729685103666,0.38778,2580.4,2580.3,1.01469497]
["bitfinex-derivatives","ETHF0:USTF0",1729685104063,0.38778,2580.4,2580.3,41.81469497]
["bitfinex-derivatives","ETHF0:USTF0",1729685104265,0.38778,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685104468,3.6295,2580.9,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685104664,0.38778,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729685105465,3.2078,2580.9,2580.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729685105665,0.38772,2580.9,2580.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729685105872,0.96921,2581.1,2580.6,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1729685106075,0.38774,2580.8,2580.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729685106979,0.38774,2580.7,2580.6,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729685107270,3.99919,2581.2,2580.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729685107271,0.38773,2580.8,2580.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729685108176,0.38772,2580.9,2580.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729685108876,0.38773,2580.8,2580.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729685110367,0.38774,2580.7,2580.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1729685110772,3.8752,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685110969,0.38777,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685111166,0.3878,2580.3,2580.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1729685111367,0.3878,2580.3,2580.2,1.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729685111779,4.57945,2580.7,2580.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1729685111978,0.3878,2580.3,2580.2,1.37881]
["bitfinex-derivatives","ETHF0:USTF0",1729685112374,0.3878,2580.3,2580.2,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1729685112574,0.96939,2580.6,2580.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729685112575,0.38781,2580.2,2580.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729685112780,3.99945,2580.5,2580.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729685112781,0.38783,2580.1,2580.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729685112977,0.38789,2579.7,2579.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729685114274,0.38789,2579.8,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729685114482,0.38789,2579.7,2579.6,4.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729685114681,0.38788,2579.8,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729685114868,0.38789,2579.7,2579.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729685115685,0.38789,2579.7,2579.6,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729685116884,0.38789,2579.7,2579.6,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729685117082,0.38789,2579.7,2579.6,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729685119175,0.38789,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685120974,0.38789,2579.7,2579.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729685121178,0.38789,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685125179,0.3879,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685125483,0.38795,2579.3,2579.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729685125878,0.38795,2579.3,2579.2,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729685126684,0.38795,2579.4,2579.2,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729685126891,0.38795,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729685128191,0.38795,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729685128890,0.38795,2579.3,2579.2,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1729685129086,6.2378,2579.4,2578.8,1.42109497]
["bitfinex-derivatives","ETHF0:USTF0",1729685129283,0.38801,2579.0,2578.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1729685129584,0.38801,2579.0,2578.9,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1729685129982,0.96991,2579.3,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685130180,0.38799,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729685130384,0.38799,2579.0,2578.9,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1729685131388,0.38799,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685131686,0.38799,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685131687,0.38802,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685131890,0.38802,2578.8,2578.7,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1729685132190,0.38802,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685133091,0.38802,2578.8,2578.7,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1729685133288,0.38802,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685135390,0.38805,2578.6,2578.5,41.193]
["bitfinex-derivatives","ETHF0:USTF0",1729685139090,0.38805,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685139890,3.03,2578.6,2578.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729685140090,6.2378,2578.4,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729685140395,3.2078,2578.1,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685140587,3.59594,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729685140890,4.08740316,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685141088,0.38808,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729685141596,0.38805,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729685142398,3.2078,2579.0,2578.3,4.57025]
["bitfinex-derivatives","ETHF0:USTF0",1729685142692,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729685143496,3.5958,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729685143795,3.5958,2579.0,2578.9,41.18801]
["bitfinex-derivatives","ETHF0:USTF0",1729685144292,3.2078,2579.0,2578.9,41.18801]
["bitfinex-derivatives","ETHF0:USTF0",1729685144494,0.38798,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729685144696,0.38798,2579.1,2579.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1729685146895,0.38798,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729685147394,0.38798,2579.2,2579.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729685147395,0.38798,2579.1,2579.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1729685148095,0.38798,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729685148293,3.2078,2579.5,2579.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1729685148589,0.38798,2579.1,2579.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1729685149388,0.38794,2579.4,2579.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729685150490,4.59223,2579.8,2579.0,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729685150689,0.38793,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729685151900,0.38794,2579.4,2579.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729685152396,0.38794,2579.4,2579.3,4.26473]
["bitfinex-derivatives","ETHF0:USTF0",1729685152595,0.38793,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729685153199,0.38791,2579.7,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729685153494,0.38792,2579.6,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729685153895,3.59568,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729685154199,3.2078,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729685154397,3.59567,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729685154599,3.2078,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729685154795,0.38785,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729685156196,0.38787,2579.9,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729685156596,0.38787,2579.9,2579.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729685156597,0.38786,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729685156793,3.59564,2580.1,2579.7,1.38262]
["bitfinex-derivatives","ETHF0:USTF0",1729685157001,0.38786,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729685157298,3.59564,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729685158204,0.38784,2580.0,2579.9,41.18784]
["bitfinex-derivatives","ETHF0:USTF0",1729685158596,0.38784,2580.0,2579.9,45.06384]
["bitfinex-derivatives","ETHF0:USTF0",1729685159099,3.2078,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729685159303,0.4124,2580.5,2579.9,48.406]
["bitfinex-derivatives","ETHF0:USTF0",1729685159304,3.2078,2580.4,2579.9,48.406]
["bitfinex-derivatives","ETHF0:USTF0",1729685159508,3.2078,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729685159699,0.38775,2580.7,2580.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1729685159901,3.2078,2580.8,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729685160094,3.59553,2580.8,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729685160508,3.2078,2580.8,2580.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729685160800,0.38775,2580.7,2580.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729685161301,0.38773,2580.8,2580.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729685161503,0.38771,2581.0,2580.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729685161905,3.59547,2581.2,2581.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729685162102,3.2078,2581.2,2580.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729685162306,3.2078,2581.2,2581.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729685162602,3.2078,2581.5,2581.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729685162804,3.2078,2581.5,2580.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1729685162805,0.38768,2581.1,2580.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1729685163112,0.38767,2581.2,2581.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729685163405,0.38767,2581.2,2581.1,41.18768]
["bitfinex-derivatives","ETHF0:USTF0",1729685163609,0.38767,2581.2,2581.1,45.06208]
["bitfinex-derivatives","ETHF0:USTF0",1729685164195,0.38767,2581.2,2580.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729685164409,0.38769,2581.0,2580.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729685164603,0.38771,2580.9,2580.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729685164805,1.3685,2581.1,2580.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729685164997,0.38772,2580.8,2580.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729685165201,5.0985,2581.1,2580.4,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1729685165507,0.38777,2580.5,2580.4,4.55758]
["bitfinex-derivatives","ETHF0:USTF0",1729685165709,0.38777,2580.5,2580.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729685166011,0.38777,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685166610,0.38781,2580.2,2580.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729685166804,0.96941,2580.6,2580.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729685167004,0.96941,2580.6,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729685167005,0.38781,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729685168117,0.3878,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729685168407,0.96941,2580.6,2580.1,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1729685168614,0.38781,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729685169610,0.38781,2580.2,2580.1,1.75452]
["bitfinex-derivatives","ETHF0:USTF0",1729685169805,0.38781,2580.2,2580.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729685170006,0.38781,2580.2,2580.1,4.66853]
["bitfinex-derivatives","ETHF0:USTF0",1729685171110,1.79563,2580.8,2580.1,7.3107]
["bitfinex-derivatives","ETHF0:USTF0",1729685171411,0.38779,2580.4,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729685171806,1.79563,2580.8,2580.2,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729685172107,0.3878,2580.3,2580.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1729685172412,0.3878,2580.3,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729685172818,0.38781,2580.2,2580.1,4.78452]
["bitfinex-derivatives","ETHF0:USTF0",1729685173209,0.38781,2580.2,2580.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729685173403,0.38781,2580.2,2580.1,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1729685173717,0.38781,2580.2,2580.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729685173906,0.4096,2580.5,2580.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1729685174111,0.38783,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685175005,3.41783,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685176915,0.38783,2580.1,2580.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729685178017,0.38783,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685178214,0.38783,2580.1,2580.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729685178610,0.38783,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685178922,0.38783,2580.1,2580.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729685179612,0.38783,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685180212,0.38783,2580.1,2580.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729685180719,0.38783,2580.1,2580.0,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1729685182615,0.38783,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729685182811,0.96948,2580.4,2580.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729685183023,0.38783,2580.1,2580.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729685183233,0.38783,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685184725,0.38789,2579.7,2579.6,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729685184930,3.03,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685185223,4.49749216,2580.2,2579.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685185431,0.38784,2580.1,2580.0,3.41783]
["bitfinex-derivatives","ETHF0:USTF0",1729685186417,0.38784,2580.0,2579.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729685186623,0.38784,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729685186817,0.38784,2580.0,2579.9,4.26386]
["bitfinex-derivatives","ETHF0:USTF0",1729685188427,0.96951,2580.3,2580.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729685188428,0.38784,2580.1,2580.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729685188624,0.38784,2580.1,2580.0,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729685189126,0.38784,2580.1,2580.0,1.16214]
["bitfinex-derivatives","ETHF0:USTF0",1729685189523,0.38787,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729685190527,0.38787,2579.8,2579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729685190734,0.38787,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685193519,0.38787,2579.8,2579.7,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1729685193923,0.38787,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685194322,0.38787,2579.8,2579.7,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1729685194525,0.38787,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685194928,0.38787,2579.9,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729685195232,0.38787,2579.9,2579.8,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1729685195421,0.38787,2579.9,2579.8,4.25836]
["bitfinex-derivatives","ETHF0:USTF0",1729685195932,3.6062,2580.4,2579.8,8.7544401]
["bitfinex-derivatives","ETHF0:USTF0",1729685196228,3.6062,2580.4,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729685196229,4.17728,2580.4,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729685196533,0.38783,2580.1,2580.0,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1729685196828,0.38782,2580.2,2580.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729685197529,0.38781,2580.3,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729685197735,0.38781,2580.2,2580.1,3.41782]
["bitfinex-derivatives","ETHF0:USTF0",1729685198130,0.38781,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729685199129,0.38781,2580.3,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729685199331,0.96938,2580.7,2580.1,4.0379401]
["bitfinex-derivatives","ETHF0:USTF0",1729685199536,0.38778,2580.5,2580.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729685200034,0.38781,2580.3,2580.2,1.0079401]
["bitfinex-derivatives","ETHF0:USTF0",1729685200231,0.38781,2580.2,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729685200629,0.38781,2580.2,2580.1,4.26383]
["bitfinex-derivatives","ETHF0:USTF0",1729685200845,0.38781,2580.2,2580.1,5.22583]
["bitfinex-derivatives","ETHF0:USTF0",1729685202529,0.38781,2580.2,2580.1,5.22581]
["bitfinex-derivatives","ETHF0:USTF0",1729685202733,0.38781,2580.2,2580.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1729685203130,0.96948,2580.4,2580.0,4.6035701]
["bitfinex-derivatives","ETHF0:USTF0",1729685203435,0.38784,2580.0,2579.9,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1729685203831,1.36112,2580.3,2579.9,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1729685204141,0.38784,2580.1,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729685205129,1.36112,2580.3,2579.9,4.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729685205130,0.38784,2580.0,2579.9,4.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729685205326,0.38784,2580.0,2579.9,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1729685205535,0.38784,2580.0,2579.9,5.3877901]
["bitfinex-derivatives","ETHF0:USTF0",1729685205725,0.38784,2580.0,2579.9,4.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729685205925,0.38784,2580.0,2579.9,5.3877901]
["bitfinex-derivatives","ETHF0:USTF0",1729685206334,0.38784,2580.1,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729685207042,0.38784,2580.0,2579.9,5.3877901]
["bitfinex-derivatives","ETHF0:USTF0",1729685207536,0.38784,2580.0,2579.9,4.37985]
["bitfinex-derivatives","ETHF0:USTF0",1729685207932,0.38784,2580.0,2579.9,5.3877901]
["bitfinex-derivatives","ETHF0:USTF0",1729685208834,0.38784,2580.0,2579.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729685209438,0.38784,2580.0,2579.9,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1729685209736,0.38784,2580.0,2579.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729685209937,0.38784,2580.0,2579.9,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1729685210138,0.38784,2580.0,2579.9,2.3578001]
["bitfinex-derivatives","ETHF0:USTF0",1729685210334,0.38784,2580.0,2579.9,3.86832096]
["bitfinex-derivatives","ETHF0:USTF0",1729685210540,0.38784,2580.0,2579.9,1.0079401]
["bitfinex-derivatives","ETHF0:USTF0",1729685210837,1.37205,2580.2,2579.8,1.8484401]
["bitfinex-derivatives","ETHF0:USTF0",1729685210838,7.60985,2580.2,2579.8,1.8484401]
["bitfinex-derivatives","ETHF0:USTF0",1729685211037,0.38787,2579.8,2579.7,1.0079401]
["bitfinex-derivatives","ETHF0:USTF0",1729685211234,0.96964,2580.0,2579.6,5.1777401]
["bitfinex-derivatives","ETHF0:USTF0",1729685211434,0.38789,2579.7,2579.6,5.1777401]
["bitfinex-derivatives","ETHF0:USTF0",1729685211941,0.38789,2579.7,2579.6,4.2157401]
["bitfinex-derivatives","ETHF0:USTF0",1729685212143,4.17747,2579.9,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685212342,0.8,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685212843,0.38793,2579.4,2579.3,1.9699401]
["bitfinex-derivatives","ETHF0:USTF0",1729685213039,1.38189,2579.6,2579.2,1.0079401]
["bitfinex-derivatives","ETHF0:USTF0",1729685213254,3.03,2579.4,2579.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729685213439,0.38796,2579.2,2579.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729685213738,3.99986,2579.4,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685213947,0.38796,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685214441,4.26556,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685214637,0.38801,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685215243,0.38801,2578.9,2578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729685215444,0.38801,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685215642,0.38802,2578.8,2578.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1729685215836,1.371,2579.0,2578.6,1.4169401]
["bitfinex-derivatives","ETHF0:USTF0",1729685216038,0.38804,2578.7,2578.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729685216643,0.38804,2578.7,2578.6,41.209]
["bitfinex-derivatives","ETHF0:USTF0",1729685217746,3.8776,2578.7,2578.3,1.3960301]
["bitfinex-derivatives","ETHF0:USTF0",1729685217937,0.4165,2578.6,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685218143,0.38809,2578.4,2578.2,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729685218342,0.38809,2578.4,2578.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729685218745,0.3881,2578.3,2578.2,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1729685219846,0.3881,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685220146,0.3881,2578.3,2578.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729685220147,0.38813,2578.1,2578.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729685220541,0.38813,2578.1,2578.0,41.1919]
["bitfinex-derivatives","ETHF0:USTF0",1729685221253,0.38813,2578.1,2578.0,44.2219]
["bitfinex-derivatives","ETHF0:USTF0",1729685221657,0.4157,2578.5,2578.0,48.1011]
["bitfinex-derivatives","ETHF0:USTF0",1729685221951,0.38807,2578.5,2578.3,3.41809]
["bitfinex-derivatives","ETHF0:USTF0",1729685222140,0.38807,2578.5,2578.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729685222547,4.034,2578.9,2578.4,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1729685222745,0.38805,2578.6,2578.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729685223155,3.6235,2578.9,2578.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729685223355,0.38805,2578.7,2578.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1729685223650,0.38805,2578.6,2578.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1729685223948,0.38805,2578.6,2578.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729685226848,0.38804,2578.8,2578.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1729685227047,0.38804,2578.8,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729685227255,0.38804,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729685227856,3.59582,2578.9,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729685228351,0.38803,2578.8,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729685228845,3.2078,2578.9,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729685229045,3.2078,2578.9,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685229246,3.59582,2578.9,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685229546,3.2078,2578.9,2578.8,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1729685230654,3.2078,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685230856,3.59581,2578.9,2578.8,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1729685231052,3.2078,2578.9,2578.8,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1729685231554,3.2078,2579.2,2578.8,47.7076]
["bitfinex-derivatives","ETHF0:USTF0",1729685231850,0.38796,2579.3,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685232051,4.97299,2579.8,2579.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729685232254,0.38791,2579.6,2579.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1729685232449,0.38789,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729685232647,3.2078,2579.8,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685232847,0.38789,2579.8,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729685233049,0.38789,2579.8,2579.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729685235257,3.2078,2580.1,2579.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729685235552,0.38785,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729685235756,0.3951,2580.2,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729685235951,4.114,2582.5,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729685236157,0.38776,2580.6,2580.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729685236359,0.38776,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685237755,0.38775,2580.7,2580.5,41.18777]
["bitfinex-derivatives","ETHF0:USTF0",1729685237952,0.38772,2580.9,2580.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729685238250,5.11271,2581.1,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685238451,0.38774,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729685238655,0.38775,2580.6,2580.5,41.18777]
["bitfinex-derivatives","ETHF0:USTF0",1729685239156,0.38775,2580.7,2580.5,41.18777]
["bitfinex-derivatives","ETHF0:USTF0",1729685240151,0.38775,2580.6,2580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685240457,0.96936,2580.7,2580.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729685240652,0.3878,2580.3,2580.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729685243961,7.3494,2580.9,2580.2,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729685243962,0.8277,2580.9,2580.2,4.9592]
["bitfinex-derivatives","ETHF0:USTF0",1729685244158,0.38776,2580.6,2580.5,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1729685244462,0.38776,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685244761,0.38776,2580.6,2580.5,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1729685244952,0.38776,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685247062,0.38776,2580.6,2580.5,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1729685247357,0.38776,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685249765,3.8752,2580.6,2580.0,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1729685250060,0.38779,2580.4,2580.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729685250360,0.38779,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685250764,0.38779,2580.4,2580.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729685251061,0.38779,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685251263,0.38779,2580.4,2580.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729685251464,0.38779,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685253865,0.38779,2580.4,2580.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729685254162,0.96939,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685254564,0.38778,2580.4,2580.3,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1729685255167,0.38778,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685255465,0.38778,2580.4,2580.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729685256165,0.38778,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685256666,0.38778,2580.4,2580.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729685257162,0.7949,2580.8,2580.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1729685257163,0.38778,2580.5,2580.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729685257367,0.38778,2580.5,2580.4,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1729685258171,0.38778,2580.5,2580.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729685259966,0.38778,2580.5,2580.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685259967,0.38778,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685260168,0.80818,2580.4,2580.3,4.2818]
["bitfinex-derivatives","ETHF0:USTF0",1729685261267,0.80818,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685261766,0.38783,2580.1,2580.0,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1729685261973,0.38783,2580.1,2580.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729685262375,0.38783,2580.1,2580.0,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1729685262570,0.38783,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729685262766,0.38783,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729685262967,0.38783,2580.2,2580.1,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1729685263272,0.38783,2580.2,2580.1,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1729685263668,0.38783,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685265064,0.38787,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685265576,4.26387,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685266178,0.38787,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685267581,0.96955,2580.2,2579.7,10.1138]
["bitfinex-derivatives","ETHF0:USTF0",1729685267787,0.96955,2580.2,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685267788,0.38784,2580.0,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685268183,0.38784,2580.0,2579.9,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729685268384,0.38784,2580.0,2579.9,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729685268985,0.38784,2580.0,2579.9,4.23066]
["bitfinex-derivatives","ETHF0:USTF0",1729685269383,0.38784,2580.0,2579.9,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729685270991,0.38784,2580.0,2579.9,4.23066]
["bitfinex-derivatives","ETHF0:USTF0",1729685271297,4.56402,2580.3,2579.9,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729685271585,0.38784,2580.1,2580.0,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1729685271982,0.38784,2580.1,2580.0,44.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729685272686,0.38782,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729685272888,0.38783,2580.1,2580.0,44.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729685273386,0.38783,2580.1,2580.0,45.4035701]
["bitfinex-derivatives","ETHF0:USTF0",1729685273589,0.96947,2580.4,2580.0,45.4035701]
["bitfinex-derivatives","ETHF0:USTF0",1729685274182,0.38783,2580.1,2580.0,45.4035701]
["bitfinex-derivatives","ETHF0:USTF0",1729685275281,0.38783,2580.1,2580.0,46.91533727]
["bitfinex-derivatives","ETHF0:USTF0",1729685275488,0.38783,2580.1,2580.0,45.4035701]
["bitfinex-derivatives","ETHF0:USTF0",1729685275985,0.38783,2580.1,2580.0,4.2157401]
["bitfinex-derivatives","ETHF0:USTF0",1729685276190,0.38783,2580.1,2580.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729685276386,0.38783,2580.1,2580.0,4.2157401]
["bitfinex-derivatives","ETHF0:USTF0",1729685276690,0.38783,2580.1,2580.0,4.6035801]
["bitfinex-derivatives","ETHF0:USTF0",1729685277294,0.38783,2580.1,2580.0,6.11718539]
["bitfinex-derivatives","ETHF0:USTF0",1729685277789,0.38783,2580.1,2580.0,5.72934539]
["bitfinex-derivatives","ETHF0:USTF0",1729685277989,0.38783,2580.1,2580.0,6.11723976]
["bitfinex-derivatives","ETHF0:USTF0",1729685278383,0.38783,2580.1,2580.0,6.12446066]
["bitfinex-derivatives","ETHF0:USTF0",1729685278785,0.38783,2580.1,2580.0,6.62105273]
["bitfinex-derivatives","ETHF0:USTF0",1729685279187,0.38783,2580.1,2580.0,6.12444567]
["bitfinex-derivatives","ETHF0:USTF0",1729685279391,0.38783,2580.1,2580.0,4.61078601]
["bitfinex-derivatives","ETHF0:USTF0",1729685280200,0.38783,2580.1,2580.0,4.22294601]
["bitfinex-derivatives","ETHF0:USTF0",1729685280597,0.38783,2580.1,2580.0,4.61078601]
["bitfinex-derivatives","ETHF0:USTF0",1729685280895,0.38783,2580.1,2580.0,4.22294601]
["bitfinex-derivatives","ETHF0:USTF0",1729685281090,0.38783,2580.1,2580.0,4.61078601]
["bitfinex-derivatives","ETHF0:USTF0",1729685281292,0.38783,2580.1,2580.0,4.22294601]
["bitfinex-derivatives","ETHF0:USTF0",1729685281685,0.38783,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685282692,0.96951,2580.3,2579.9,42.21224601]
["bitfinex-derivatives","ETHF0:USTF0",1729685282693,0.38784,2580.0,2579.9,42.21224601]
["bitfinex-derivatives","ETHF0:USTF0",1729685283298,0.38784,2580.1,2579.9,43.72687548]
["bitfinex-derivatives","ETHF0:USTF0",1729685283492,0.38784,2580.1,2580.0,4.61078601]
["bitfinex-derivatives","ETHF0:USTF0",1729685284598,0.96951,2580.3,2580.0,4.61078601]
["bitfinex-derivatives","ETHF0:USTF0",1729685284599,0.38782,2580.2,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729685284898,0.38781,2580.3,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729685285100,0.38781,2580.3,2580.2,1.40329032]
["bitfinex-derivatives","ETHF0:USTF0",1729685285289,0.38777,2580.6,2580.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729685285492,0.38774,2580.7,2580.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729685285695,0.96924,2581.1,2580.6,8.76801852]
["bitfinex-derivatives","ETHF0:USTF0",1729685285897,0.38774,2580.7,2580.6,6.62554]
["bitfinex-derivatives","ETHF0:USTF0",1729685286098,0.38774,2580.7,2580.6,6.24570242]
["bitfinex-derivatives","ETHF0:USTF0",1729685286500,0.38774,2580.7,2580.6,4.72244039]
["bitfinex-derivatives","ETHF0:USTF0",1729685286803,0.38774,2580.7,2580.6,5.73782563]
["bitfinex-derivatives","ETHF0:USTF0",1729685287299,0.38774,2580.7,2580.6,4.22318524]
["bitfinex-derivatives","ETHF0:USTF0",1729685287494,0.38774,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685288096,0.38774,2580.7,2580.6,5.73767111]
["bitfinex-derivatives","ETHF0:USTF0",1729685288294,0.38774,2580.7,2580.6,4.22318524]
["bitfinex-derivatives","ETHF0:USTF0",1729685288602,0.38774,2580.7,2580.6,4.61093524]
["bitfinex-derivatives","ETHF0:USTF0",1729685288804,0.38774,2580.7,2580.6,6.12525599]
["bitfinex-derivatives","ETHF0:USTF0",1729685289303,0.96926,2581.0,2580.6,4.22318524]
["bitfinex-derivatives","ETHF0:USTF0",1729685289609,0.38773,2580.8,2580.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729685289907,0.96921,2581.1,2580.6,4.22318524]
["bitfinex-derivatives","ETHF0:USTF0",1729685289908,0.38774,2580.7,2580.6,4.22318524]
["bitfinex-derivatives","ETHF0:USTF0",1729685290107,0.38774,2580.7,2580.6,4.61093524]
["bitfinex-derivatives","ETHF0:USTF0",1729685290499,0.38774,2580.7,2580.6,6.12497697]
["bitfinex-derivatives","ETHF0:USTF0",1729685290698,0.38774,2580.7,2580.6,4.61093524]
["bitfinex-derivatives","ETHF0:USTF0",1729685290899,0.38774,2580.7,2580.6,4.22318524]
["bitfinex-derivatives","ETHF0:USTF0",1729685291201,0.38774,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685293604,0.38777,2580.5,2580.4,1.01538524]
["bitfinex-derivatives","ETHF0:USTF0",1729685293805,0.4133,2580.6,2580.4,1.01538524]
["bitfinex-derivatives","ETHF0:USTF0",1729685294108,1.3827,2580.6,2580.2,4.62818524]
["bitfinex-derivatives","ETHF0:USTF0",1729685294306,0.3878,2580.3,2580.2,4.62818524]
["bitfinex-derivatives","ETHF0:USTF0",1729685294504,0.3878,2580.3,2580.2,6.1423038]
["bitfinex-derivatives","ETHF0:USTF0",1729685294701,0.3878,2580.3,2580.2,6.5301138]
["bitfinex-derivatives","ETHF0:USTF0",1729685294908,0.96945,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729685294909,0.38778,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729685295907,0.38778,2580.5,2580.4,1.40298325]
["bitfinex-derivatives","ETHF0:USTF0",1729685296307,0.38778,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729685296502,0.38778,2580.5,2580.4,1.40298325]
["bitfinex-derivatives","ETHF0:USTF0",1729685297110,0.38778,2580.5,2580.4,1.01520325]
["bitfinex-derivatives","ETHF0:USTF0",1729685297307,0.38778,2580.4,2580.3,1.01520325]
["bitfinex-derivatives","ETHF0:USTF0",1729685298106,0.38778,2580.5,2580.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729685298308,0.38778,2580.5,2580.4,3.34308613]
["bitfinex-derivatives","ETHF0:USTF0",1729685298609,0.38778,2580.5,2580.4,3.34304959]
["bitfinex-derivatives","ETHF0:USTF0",1729685298808,0.38778,2580.5,2580.4,1.44109068]
["bitfinex-derivatives","ETHF0:USTF0",1729685299007,0.96938,2580.7,2580.3,1.01509068]
["bitfinex-derivatives","ETHF0:USTF0",1729685299311,0.3878,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729685299811,0.3878,2580.4,2580.3,1.40289068]
["bitfinex-derivatives","ETHF0:USTF0",1729685300014,0.3878,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729685302008,0.3878,2580.4,2580.3,1.40289068]
["bitfinex-derivatives","ETHF0:USTF0",1729685302210,0.3878,2580.4,2580.3,1.01509068]
["bitfinex-derivatives","ETHF0:USTF0",1729685302415,0.3878,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729685302601,0.3878,2580.4,2580.3,1.40289068]
["bitfinex-derivatives","ETHF0:USTF0",1729685303516,0.38778,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729685303811,0.38778,2580.5,2580.4,1.40287068]
["bitfinex-derivatives","ETHF0:USTF0",1729685304703,0.38778,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729685304912,0.38778,2580.5,2580.4,1.40287068]
["bitfinex-derivatives","ETHF0:USTF0",1729685305116,0.38778,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729685305711,0.38777,2580.6,2580.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729685306008,0.38777,2580.6,2580.5,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1729685306411,0.38777,2580.6,2580.5,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1729685307021,0.38777,2580.6,2580.5,5.03145068]
["bitfinex-derivatives","ETHF0:USTF0",1729685310818,0.38777,2580.6,2580.5,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1729685311519,0.38777,2580.6,2580.5,4.64369068]
["bitfinex-derivatives","ETHF0:USTF0",1729685311822,0.38777,2580.6,2580.5,5.03146068]
["bitfinex-derivatives","ETHF0:USTF0",1729685312316,0.38777,2580.6,2580.5,6.54568316]
["bitfinex-derivatives","ETHF0:USTF0",1729685312515,1.3826,2580.9,2580.5,6.15791316]
["bitfinex-derivatives","ETHF0:USTF0",1729685312714,0.3913,2581.1,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685312920,1.36647,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685313218,0.38769,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685315418,0.38769,2581.0,2580.9,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1729685317427,0.38769,2581.1,2581.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729685317626,0.38769,2581.1,2581.0,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1729685317827,0.38769,2581.1,2581.0,4.23898]
["bitfinex-derivatives","ETHF0:USTF0",1729685318030,0.38766,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729685318331,0.96902,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685318531,0.96899,2581.7,2581.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685318735,0.38763,2581.5,2581.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729685318932,0.38761,2581.6,2581.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729685319132,0.38761,2581.6,2581.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729685319332,0.38761,2581.6,2581.5,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1729685320333,0.38761,2581.6,2581.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729685323645,0.38761,2581.6,2581.5,8.28422]
["bitfinex-derivatives","ETHF0:USTF0",1729685323843,0.3876,2581.6,2581.5,8.28421]
["bitfinex-derivatives","ETHF0:USTF0",1729685324241,0.96893,2581.9,2581.5,7.8966]
["bitfinex-derivatives","ETHF0:USTF0",1729685324442,0.3876,2581.7,2581.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1729685324748,0.38759,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729685324945,1.35641,2582.0,2581.6,3.83979]
["bitfinex-derivatives","ETHF0:USTF0",1729685325141,4.60355,2582.1,2581.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729685325142,0.38759,2581.7,2581.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729685325452,0.38759,2581.7,2581.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729685325640,0.38759,2581.7,2581.6,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729685325840,0.38759,2581.7,2581.6,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1729685326452,0.38759,2581.7,2581.6,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729685326648,0.38759,2581.7,2581.6,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1729685327546,0.38759,2581.7,2581.6,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1729685327949,0.38759,2581.7,2581.6,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1729685328449,0.38759,2581.7,2581.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729685328657,0.38759,2581.7,2581.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1729685328843,0.38759,2581.7,2581.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1729685329254,0.3876,2581.6,2581.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1729685329449,0.3923,2581.8,2581.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1729685329651,0.38765,2581.3,2581.2,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1729685329954,0.38765,2581.3,2581.2,42.7068]
["bitfinex-derivatives","ETHF0:USTF0",1729685330152,0.38765,2581.3,2581.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729685330349,0.96907,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685330544,0.81216,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685330949,4.68656,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685331654,0.81216,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685331852,4.68656,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685332043,0.81216,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685334255,0.38769,2581.0,2580.9,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729685340958,0.38769,2581.0,2580.9,41.59761]
["bitfinex-derivatives","ETHF0:USTF0",1729685341351,4.17691,2581.4,2580.9,41.59761]
["bitfinex-derivatives","ETHF0:USTF0",1729685341552,0.38769,2581.1,2580.9,41.59761]
["bitfinex-derivatives","ETHF0:USTF0",1729685341759,0.38768,2581.1,2581.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685341961,0.38769,2581.0,2580.9,41.2099]
["bitfinex-derivatives","ETHF0:USTF0",1729685345956,0.38769,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685346358,0.38769,2581.0,2580.9,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729685347860,0.38769,2581.0,2580.9,44.2213]
["bitfinex-derivatives","ETHF0:USTF0",1729685348162,0.38767,2581.2,2581.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729685348458,0.38767,2581.2,2581.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685352057,0.38767,2581.2,2581.1,3.41768]
["bitfinex-derivatives","ETHF0:USTF0",1729685353863,0.38767,2581.2,2581.1,6.62548]
["bitfinex-derivatives","ETHF0:USTF0",1729685357759,0.38767,2581.2,2581.1,3.41768]
["bitfinex-derivatives","ETHF0:USTF0",1729685358468,0.38767,2581.2,2581.1,6.62548]
["bitfinex-derivatives","ETHF0:USTF0",1729685359871,0.38767,2581.2,2581.1,7.04968]
["bitfinex-derivatives","ETHF0:USTF0",1729685361867,0.38767,2581.2,2581.1,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1729685362169,0.96908,2581.5,2580.9,45.23549174]
["bitfinex-derivatives","ETHF0:USTF0",1729685362170,3.2078,2581.5,2580.9,45.23549174]
["bitfinex-derivatives","ETHF0:USTF0",1729685362371,0.38773,2581.0,2580.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685362766,0.38773,2581.0,2580.7,5.03869174]
["bitfinex-derivatives","ETHF0:USTF0",1729685362767,0.38776,2580.8,2580.7,7.0545]
["bitfinex-derivatives","ETHF0:USTF0",1729685362973,0.38776,2580.8,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685363171,0.38776,2580.8,2580.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1729685363172,0.38779,2580.6,2580.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1729685363363,0.38779,2580.6,2580.5,44.887]
["bitfinex-derivatives","ETHF0:USTF0",1729685363971,0.38779,2580.6,2580.5,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729685364477,0.3858,2581.1,2580.5,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729685364775,0.77352,2581.1,2581.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685365380,4.64792,2581.1,2581.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685366466,0.38776,2580.9,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685366667,0.38776,2580.9,2580.8,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1729685367078,0.38776,2580.9,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685370374,0.38776,2580.9,2580.8,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1729685371369,0.38776,2580.9,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685373977,0.38776,2580.9,2580.8,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1729685375178,0.38776,2580.9,2580.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685375474,0.38776,2580.9,2580.8,3.41776]
["bitfinex-derivatives","ETHF0:USTF0",1729685376476,0.38776,2580.9,2580.8,4.24786]
["bitfinex-derivatives","ETHF0:USTF0",1729685376869,0.38776,2580.9,2580.8,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1729685377071,0.38776,2580.9,2580.8,4.24786]
["bitfinex-derivatives","ETHF0:USTF0",1729685377584,0.38778,2580.7,2580.6,4.04419174]
["bitfinex-derivatives","ETHF0:USTF0",1729685377779,0.38778,2580.7,2580.4,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1729685377780,0.403,2580.8,2580.4,7.65519174]
["bitfinex-derivatives","ETHF0:USTF0",1729685377984,0.38781,2580.5,2580.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1729685378289,0.38784,2580.3,2580.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685380382,0.38784,2580.3,2580.2,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1729685380878,0.38784,2580.3,2580.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685382478,0.38784,2580.3,2580.2,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1729685386590,0.38783,2580.5,2580.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729685386784,0.38781,2580.5,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685387290,0.38781,2580.5,2580.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1729685387991,0.38781,2580.5,2580.4,3.84282]
["bitfinex-derivatives","ETHF0:USTF0",1729685388190,0.38781,2580.5,2580.4,4.23042]
["bitfinex-derivatives","ETHF0:USTF0",1729685390187,0.38781,2580.5,2580.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729685390588,0.38781,2580.5,2580.4,4.23042]
["bitfinex-derivatives","ETHF0:USTF0",1729685390792,0.38781,2580.5,2580.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729685390988,0.38781,2580.5,2580.4,4.23042]
["bitfinex-derivatives","ETHF0:USTF0",1729685391188,0.38781,2580.5,2580.4,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1729685392397,0.38781,2580.5,2580.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729685392593,0.38785,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685392892,0.38787,2580.1,2580.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1729685393396,0.38787,2580.1,2580.0,44.81368]
["bitfinex-derivatives","ETHF0:USTF0",1729685393787,0.38787,2580.1,2580.0,41.60588]
["bitfinex-derivatives","ETHF0:USTF0",1729685393987,0.38787,2580.1,2580.0,41.218]
["bitfinex-derivatives","ETHF0:USTF0",1729685394392,0.38787,2580.1,2580.0,41.60588]
["bitfinex-derivatives","ETHF0:USTF0",1729685394982,0.38787,2580.1,2580.0,41.218]
["bitfinex-derivatives","ETHF0:USTF0",1729685395587,0.38791,2579.8,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685395790,0.38791,2579.8,2579.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729685395994,4.26391,2579.8,2579.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729685396196,4.26391,2579.8,2579.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729685396197,0.38793,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685397798,0.38794,2579.6,2579.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729685398296,0.38794,2579.6,2579.5,41.1947]
["bitfinex-derivatives","ETHF0:USTF0",1729685398496,0.38794,2579.6,2579.5,41.58266]
["bitfinex-derivatives","ETHF0:USTF0",1729685398899,0.38794,2579.7,2579.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729685399094,0.38794,2579.7,2579.6,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729685400700,0.38792,2579.8,2579.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729685400901,0.38792,2579.8,2579.7,3.41791]
["bitfinex-derivatives","ETHF0:USTF0",1729685401096,4.17748,2580.1,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685401298,0.3879,2579.9,2579.8,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1729685403405,0.96968,2580.1,2579.8,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1729685403406,0.38789,2580.1,2580.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729685403599,0.38789,2580.1,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685403903,0.38789,2580.1,2580.0,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1729685405106,0.38788,2580.0,2579.9,3.81309]
["bitfinex-derivatives","ETHF0:USTF0",1729685405793,3.2078,2580.2,2579.9,44.2252]
["bitfinex-derivatives","ETHF0:USTF0",1729685405999,3.59566,2580.2,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685406898,3.59566,2580.2,2579.9,41.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729685406899,0.38788,2580.0,2579.9,41.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729685407102,4.17746,2580.2,2579.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729685407103,0.3879,2579.9,2579.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1729685407296,0.3879,2579.9,2579.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729685407297,0.38794,2579.6,2579.5,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1729685407499,0.38794,2579.6,2579.5,42.42236]
["bitfinex-derivatives","ETHF0:USTF0",1729685409008,0.38794,2579.7,2579.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729685409208,0.38794,2579.7,2579.6,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729685409402,0.38793,2579.8,2579.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729685410412,4.17752,2580.0,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685410606,0.38793,2579.8,2579.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729685411225,0.38793,2579.7,2579.6,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729685411909,0.38793,2579.8,2579.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729685414212,0.38793,2579.7,2579.6,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729685415412,0.38793,2579.7,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685415612,0.38793,2579.7,2579.6,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729685417711,0.38793,2579.7,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685418309,0.38793,2579.7,2579.5,41.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729685418310,3.8768,2579.7,2579.5,41.6129]
["bitfinex-derivatives","ETHF0:USTF0",1729685418611,0.38799,2579.3,2579.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729685418814,0.38799,2579.3,2579.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1729685419011,0.38799,2579.3,2579.2,41.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729685419212,0.38799,2579.3,2579.2,41.6024]
["bitfinex-derivatives","ETHF0:USTF0",1729685419406,0.38799,2579.3,2579.2,44.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729685419806,0.38799,2579.3,2579.2,44.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729685420013,0.38799,2579.3,2579.2,44.6324]
["bitfinex-derivatives","ETHF0:USTF0",1729685420415,0.38799,2579.3,2579.2,44.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729685421014,0.38799,2579.3,2579.2,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729685422718,0.38799,2579.3,2579.2,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1729685423221,0.38798,2579.4,2579.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729685423609,3.59577,2579.5,2579.4,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729685423914,0.96983,2579.7,2579.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729685424115,0.38799,2579.3,2579.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729685425205,0.38798,2579.4,2579.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729685425410,0.38798,2579.4,2579.3,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1729685425905,0.38798,2579.4,2579.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1729685426713,0.38799,2579.3,2579.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729685427122,0.38799,2579.3,2579.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729685427319,0.38799,2579.3,2579.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729685428722,0.38799,2579.3,2579.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729685429120,0.38799,2579.3,2579.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729685430520,0.38799,2579.3,2579.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1729685432513,0.38796,2579.6,2579.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729685432713,0.38796,2579.6,2579.5,3.41795]
["bitfinex-derivatives","ETHF0:USTF0",1729685433324,3.2078,2579.7,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685433516,3.2078,2579.7,2579.6,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1729685433715,3.2078,2579.7,2579.6,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1729685434119,0.4247,2580.0,2579.5,1.01330847]
["bitfinex-derivatives","ETHF0:USTF0",1729685434328,0.38794,2579.7,2579.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729685434518,1.39445,2580.0,2579.3,5.43158847]
["bitfinex-derivatives","ETHF0:USTF0",1729685434717,4.59224,2580.2,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685435020,0.38786,2580.2,2580.1,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729685435334,0.38784,2580.3,2580.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729685435815,0.38781,2580.5,2580.4,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729685436011,4.17726,2580.7,2580.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729685436012,3.2078,2580.7,2580.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729685436420,3.59559,2580.7,2580.5,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729685436622,3.59559,2580.7,2580.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729685436923,3.2078,2580.7,2580.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729685437118,3.59559,2580.7,2580.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729685437314,3.59559,2580.7,2580.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729685437315,3.2078,2580.7,2580.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729685437513,0.38781,2580.5,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685437716,0.38781,2580.5,2580.2,4.85670847]
["bitfinex-derivatives","ETHF0:USTF0",1729685437717,0.38784,2580.3,2580.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729685438119,0.38785,2580.2,2580.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729685438327,0.38785,2580.2,2579.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729685438328,0.38787,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685438921,0.38788,2580.0,2579.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729685439126,0.96965,2580.2,2579.8,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729685439327,0.3879,2579.9,2579.8,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1729685439723,0.3879,2579.9,2579.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729685441420,0.3879,2579.9,2579.8,1.19101]
["bitfinex-derivatives","ETHF0:USTF0",1729685441920,0.3879,2580.0,2579.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729685442126,4.58659,2580.4,2579.8,3.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729685442318,4.58659,2580.4,2580.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729685442319,0.38786,2580.2,2580.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729685442722,0.4092,2580.4,2580.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685442929,0.38785,2580.2,2580.1,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729685443322,0.38788,2580.1,2580.0,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729685443520,1.37877,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685443731,1.37877,2580.4,2580.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729685443732,0.38787,2580.1,2580.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729685444222,0.38787,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685444223,0.4092,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685444422,0.4092,2580.4,2580.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729685444423,0.38786,2580.2,2580.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729685446323,0.38787,2580.1,2580.0,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1729685446529,0.38788,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685446733,0.38788,2580.0,2579.9,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729685446928,0.96962,2580.3,2579.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729685446929,0.3879,2579.9,2579.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1729685447232,0.3879,2579.9,2579.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1729685447831,0.38793,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685448229,0.38793,2579.7,2579.6,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1729685448425,0.38793,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685449036,0.38793,2579.7,2579.6,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1729685449229,0.96971,2580.0,2579.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685449425,0.38793,2579.7,2579.6,6.62574]
["bitfinex-derivatives","ETHF0:USTF0",1729685449617,0.38792,2579.8,2579.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729685450233,0.96971,2580.0,2579.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685450529,0.3879,2579.8,2579.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729685450735,0.3879,2579.8,2579.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729685450939,5.42414,2580.1,2579.6,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685451324,0.96957,2580.3,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685451521,0.38786,2580.0,2579.9,3.41787]
["bitfinex-derivatives","ETHF0:USTF0",1729685451737,0.38785,2580.1,2580.0,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729685452031,0.38785,2580.1,2580.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1729685452231,0.38781,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729685452433,0.38781,2580.3,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729685453531,0.3878,2580.4,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729685454034,0.3878,2580.4,2580.3,3.41779]
["bitfinex-derivatives","ETHF0:USTF0",1729685454731,0.3878,2580.4,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729685455533,0.4065,2580.5,2580.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729685455534,0.38781,2580.3,2580.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729685458736,1.37593,2580.5,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685459048,0.38781,2580.2,2580.1,3.41781]
["bitfinex-derivatives","ETHF0:USTF0",1729685459331,0.38781,2580.2,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685459541,0.38784,2580.0,2579.9,3.41786]
["bitfinex-derivatives","ETHF0:USTF0",1729685459725,0.96951,2580.3,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685459926,0.38786,2579.9,2579.8,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1729685460130,0.4095,2580.2,2579.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729685460334,0.38784,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685463240,0.38786,2579.9,2579.8,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1729685463836,0.38784,2580.1,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729685464048,0.38784,2580.1,2580.0,3.41783]
["bitfinex-derivatives","ETHF0:USTF0",1729685466039,0.38786,2579.9,2579.8,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1729685466540,0.38786,2579.9,2579.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729685466848,0.38787,2579.8,2579.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729685467049,0.3879,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685468639,0.3879,2579.6,2579.5,6.62572]
["bitfinex-derivatives","ETHF0:USTF0",1729685470149,0.4132,2580.0,2579.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685470447,0.38789,2579.7,2579.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1729685471137,0.38789,2579.7,2579.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729685472048,0.38789,2579.7,2579.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729685474948,0.38789,2579.7,2579.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729685475843,0.38789,2579.7,2579.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729685476449,0.38789,2579.7,2579.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1729685480351,0.38788,2579.8,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729685480553,0.38785,2580.0,2579.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729685480757,0.38785,2580.0,2579.9,7.63986507]
["bitfinex-derivatives","ETHF0:USTF0",1729685481055,0.38785,2580.0,2579.9,49.96411963]
["bitfinex-derivatives","ETHF0:USTF0",1729685481243,0.38785,2580.0,2579.9,50.76831963]
["bitfinex-derivatives","ETHF0:USTF0",1729685482256,0.38785,2580.0,2579.9,49.75409456]
["bitfinex-derivatives","ETHF0:USTF0",1729685482554,0.38785,2580.0,2579.9,50.76938787]
["bitfinex-derivatives","ETHF0:USTF0",1729685483149,0.38785,2580.0,2579.9,51.27543216]
["bitfinex-derivatives","ETHF0:USTF0",1729685484055,0.38785,2580.0,2579.9,50.88759216]
["bitfinex-derivatives","ETHF0:USTF0",1729685484252,0.38785,2580.0,2579.9,44.14399256]
["bitfinex-derivatives","ETHF0:USTF0",1729685484458,0.38785,2580.0,2579.9,43.007598]
["bitfinex-derivatives","ETHF0:USTF0",1729685484749,0.38785,2580.0,2579.9,46.215398]
["bitfinex-derivatives","ETHF0:USTF0",1729685485346,0.38785,2580.0,2579.9,43.007598]
["bitfinex-derivatives","ETHF0:USTF0",1729685485652,0.38785,2580.0,2579.9,46.215398]
["bitfinex-derivatives","ETHF0:USTF0",1729685486044,0.38785,2580.0,2579.9,47.74020818]
["bitfinex-derivatives","ETHF0:USTF0",1729685486851,0.38785,2580.0,2579.9,45.023338]
["bitfinex-derivatives","ETHF0:USTF0",1729685487057,0.38785,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685487450,0.79605,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685487850,7.3142,2580.0,2579.7,1.015538]
["bitfinex-derivatives","ETHF0:USTF0",1729685488156,7.3142,2580.0,2579.6,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729685488157,0.38789,2579.7,2579.6,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729685488357,0.38789,2579.7,2579.6,45.1953]
["bitfinex-derivatives","ETHF0:USTF0",1729685488556,0.38789,2579.7,2579.6,44.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729685489059,0.38789,2579.7,2579.6,45.1953]
["bitfinex-derivatives","ETHF0:USTF0",1729685489255,0.38789,2579.7,2579.6,44.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729685489756,0.38789,2579.7,2579.6,45.1953]
["bitfinex-derivatives","ETHF0:USTF0",1729685490062,0.38789,2579.7,2579.6,44.8074]
["bitfinex-derivatives","ETHF0:USTF0",1729685490851,0.38789,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685492362,7.29469,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685493159,0.38789,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685493351,1.37783,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685493552,1.37783,2580.0,2579.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729685493553,0.38787,2579.8,2579.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729685493959,0.38789,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685494159,1.23179,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685494368,5.10859,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685495261,0.38792,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729685496062,0.38792,2579.5,2579.4,3.41793]
["bitfinex-derivatives","ETHF0:USTF0",1729685496263,0.38792,2579.5,2579.4,4.433468]
["bitfinex-derivatives","ETHF0:USTF0",1729685498373,0.38792,2579.5,2579.4,4.045538]
["bitfinex-derivatives","ETHF0:USTF0",1729685498662,0.38793,2579.4,2579.3,5.002968]
["bitfinex-derivatives","ETHF0:USTF0",1729685499063,0.38793,2579.4,2579.3,6.52733263]
["bitfinex-derivatives","ETHF0:USTF0",1729685499256,0.38793,2579.4,2579.3,5.002968]
["bitfinex-derivatives","ETHF0:USTF0",1729685499959,0.38793,2579.4,2579.3,6.52732945]
["bitfinex-derivatives","ETHF0:USTF0",1729685500155,0.38793,2579.4,2579.3,6.52748314]
["bitfinex-derivatives","ETHF0:USTF0",1729685500363,0.38793,2579.4,2579.3,4.615038]
["bitfinex-derivatives","ETHF0:USTF0",1729685500560,0.38793,2579.4,2579.3,4.99719289]
["bitfinex-derivatives","ETHF0:USTF0",1729685500765,0.38793,2579.4,2579.3,5.38514289]
["bitfinex-derivatives","ETHF0:USTF0",1729685501064,0.38793,2579.4,2579.3,6.90984659]
["bitfinex-derivatives","ETHF0:USTF0",1729685501460,0.38793,2579.4,2579.3,5.38514289]
["bitfinex-derivatives","ETHF0:USTF0",1729685501666,0.38793,2579.4,2579.3,6.90985097]
["bitfinex-derivatives","ETHF0:USTF0",1729685502269,0.38793,2579.4,2579.3,5.89431297]
["bitfinex-derivatives","ETHF0:USTF0",1729685502460,0.38793,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729685502658,0.38793,2579.5,2579.4,4.43361442]
["bitfinex-derivatives","ETHF0:USTF0",1729685503062,0.38793,2579.5,2579.4,5.95876576]
["bitfinex-derivatives","ETHF0:USTF0",1729685503266,0.38793,2579.5,2579.4,4.04569442]
["bitfinex-derivatives","ETHF0:USTF0",1729685504362,0.38793,2579.5,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685504562,0.38793,2579.5,2579.4,4.04569442]
["bitfinex-derivatives","ETHF0:USTF0",1729685504770,0.38793,2579.5,2579.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685504965,0.38793,2579.5,2579.4,4.04569442]
["bitfinex-derivatives","ETHF0:USTF0",1729685505269,0.38793,2579.5,2579.4,1.01569442]
["bitfinex-derivatives","ETHF0:USTF0",1729685505470,0.38792,2579.5,2579.4,1.01569442]
["bitfinex-derivatives","ETHF0:USTF0",1729685505771,0.38793,2579.4,2579.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729685505974,0.38793,2579.4,2579.3,5.12540057]
["bitfinex-derivatives","ETHF0:USTF0",1729685506262,0.38793,2579.4,2579.3,6.14175802]
["bitfinex-derivatives","ETHF0:USTF0",1729685507267,0.38793,2579.4,2579.3,5.12540057]
["bitfinex-derivatives","ETHF0:USTF0",1729685507465,0.38793,2579.4,2579.3,6.14174003]
["bitfinex-derivatives","ETHF0:USTF0",1729685507870,0.38793,2579.4,2579.3,1.40803946]
["bitfinex-derivatives","ETHF0:USTF0",1729685511568,0.38793,2579.4,2579.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729685511966,0.38795,2579.3,2579.2,4.43429946]
["bitfinex-derivatives","ETHF0:USTF0",1729685512274,0.38795,2579.3,2579.2,6.86286178]
["bitfinex-derivatives","ETHF0:USTF0",1729685513071,0.38795,2579.3,2579.2,6.47483583]
["bitfinex-derivatives","ETHF0:USTF0",1729685513274,0.38795,2579.3,2579.2,4.86762407]
["bitfinex-derivatives","ETHF0:USTF0",1729685513482,0.38795,2579.3,2579.2,5.37708217]
["bitfinex-derivatives","ETHF0:USTF0",1729685514173,0.38795,2579.3,2579.2,1.01624944]
["bitfinex-derivatives","ETHF0:USTF0",1729685514480,0.38795,2579.3,2578.9,2.02845014]
["bitfinex-derivatives","ETHF0:USTF0",1729685514481,4.8467,2579.3,2578.9,1.01624944]
["bitfinex-derivatives","ETHF0:USTF0",1729685514671,0.38799,2579.0,2578.9,1.40425944]
["bitfinex-derivatives","ETHF0:USTF0",1729685515077,0.38799,2579.0,2578.9,1.52581606]
["bitfinex-derivatives","ETHF0:USTF0",1729685515379,0.38799,2579.0,2578.9,1.01619656]
["bitfinex-derivatives","ETHF0:USTF0",1729685515568,1.81583,2579.2,2578.8,41.81619656]
["bitfinex-derivatives","ETHF0:USTF0",1729685515569,0.38801,2578.9,2578.8,41.81619656]
["bitfinex-derivatives","ETHF0:USTF0",1729685515770,0.38801,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685516378,0.38802,2578.8,2578.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729685516871,0.38802,2578.8,2578.7,42.0399]
["bitfinex-derivatives","ETHF0:USTF0",1729685517466,0.38802,2578.8,2578.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729685518470,0.97,2579.0,2578.6,45.23424656]
["bitfinex-derivatives","ETHF0:USTF0",1729685518672,1.21824,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685519679,0.38805,2578.6,2578.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729685521378,0.38805,2578.6,2578.5,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1729685523378,0.38805,2578.6,2578.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729685523889,0.38805,2578.6,2578.4,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729685523890,0.38807,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685524087,0.38807,2578.5,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685524088,0.7793,2578.6,2578.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729685524277,0.38811,2578.2,2578.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729685524685,0.38811,2578.2,2578.1,41.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729685524989,0.38811,2578.2,2578.1,42.00842]
["bitfinex-derivatives","ETHF0:USTF0",1729685525193,1.74947,2578.6,2578.1,41.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729685525385,0.38811,2578.3,2578.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729685525686,0.38811,2578.2,2578.1,45.03842]
["bitfinex-derivatives","ETHF0:USTF0",1729685525886,0.38811,2578.2,2578.1,41.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729685526289,1.74947,2578.6,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729685526290,0.38811,2578.3,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729685526484,0.38811,2578.3,2578.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729685526786,0.3881,2578.3,2578.2,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729685526983,1.74948,2578.6,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729685526984,0.38809,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729685527485,0.3881,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729685527683,1.74945,2578.6,2578.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685527995,0.3881,2578.3,2578.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685528694,0.3881,2578.3,2578.2,6.62591]
["bitfinex-derivatives","ETHF0:USTF0",1729685528898,0.3881,2578.3,2578.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685529193,0.3881,2578.3,2578.2,6.62591]
["bitfinex-derivatives","ETHF0:USTF0",1729685529499,0.97008,2578.8,2578.2,10.1162]
["bitfinex-derivatives","ETHF0:USTF0",1729685529791,0.97008,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685529792,0.38805,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685529989,0.38805,2578.6,2578.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729685530795,0.38805,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685533792,4.84856,2578.6,2578.1,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1729685533991,0.3881,2578.4,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729685534390,0.38806,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729685535097,0.38803,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729685535299,0.38803,2578.9,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685535495,0.38803,2578.9,2578.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729685535496,4.17776,2579.1,2578.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1729685535804,0.38804,2578.7,2578.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729685538803,0.4089,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685538997,0.38805,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685539698,1.37899,2578.8,2578.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729685539905,0.38807,2578.5,2578.4,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1729685540110,0.38807,2578.5,2578.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729685540603,0.38807,2578.5,2578.4,4.02248]
["bitfinex-derivatives","ETHF0:USTF0",1729685540792,0.38807,2578.5,2578.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729685540997,0.38807,2578.5,2578.4,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1729685541196,0.38807,2578.5,2578.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729685546005,0.38807,2578.5,2578.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729685546006,3.8784,2578.5,2578.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1729685546204,0.38811,2578.2,2578.1,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729685546404,0.38811,2578.2,2578.1,4.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729685546601,0.38811,2578.2,2578.1,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1729685546797,0.38811,2578.2,2578.1,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729685547203,0.38811,2578.2,2578.1,4.82983]
["bitfinex-derivatives","ETHF0:USTF0",1729685547609,0.38811,2578.2,2578.1,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1729685547806,0.38811,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685548003,0.38811,2578.2,2578.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729685549798,0.4208,2578.3,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685550004,3.4301,2578.1,2577.8,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1729685550209,0.38816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685550607,0.78766,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685552713,0.38816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685553115,0.38816,2577.9,2577.8,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1729685553312,0.38815,2578.0,2577.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729685553607,4.17801,2578.5,2578.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685553816,4.17801,2578.5,2578.1,4.02391]
["bitfinex-derivatives","ETHF0:USTF0",1729685553817,0.38813,2578.2,2578.1,4.02391]
["bitfinex-derivatives","ETHF0:USTF0",1729685554404,0.97021,2578.5,2578.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1729685554606,0.38811,2578.3,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729685554813,0.3887,2578.7,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685555117,0.38806,2578.6,2578.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729685555315,0.38806,2578.6,2578.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1729685555512,0.38806,2578.6,2578.5,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1729685556011,0.38806,2578.6,2578.5,41.61607]
["bitfinex-derivatives","ETHF0:USTF0",1729685558912,0.38806,2578.6,2578.5,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1729685559111,0.38806,2578.6,2578.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729685560314,0.38806,2578.6,2578.5,4.86226656]
["bitfinex-derivatives","ETHF0:USTF0",1729685560518,0.38806,2578.6,2578.5,1.44419656]
["bitfinex-derivatives","ETHF0:USTF0",1729685562210,0.97005,2578.9,2578.5,4.47419656]
["bitfinex-derivatives","ETHF0:USTF0",1729685562411,0.38805,2578.6,2578.5,1.44419656]
["bitfinex-derivatives","ETHF0:USTF0",1729685562611,0.38805,2578.6,2578.5,2.96933002]
["bitfinex-derivatives","ETHF0:USTF0",1729685562811,0.38805,2578.6,2578.5,1.44419656]
["bitfinex-derivatives","ETHF0:USTF0",1729685563421,0.38805,2578.6,2578.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1729685567522,0.38807,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685567815,0.38808,2578.4,2578.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1729685568023,0.38808,2578.4,2578.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729685570223,0.38808,2578.4,2578.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1729685570423,0.38808,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729685570627,1.38245,2578.9,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729685570628,0.38807,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729685570822,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729685571124,0.38802,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729685571323,0.38801,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729685571625,0.38801,2578.9,2578.8,1.40421656]
["bitfinex-derivatives","ETHF0:USTF0",1729685572128,2.22699,2579.3,2578.8,1.01619656]
["bitfinex-derivatives","ETHF0:USTF0",1729685572430,2.22699,2579.3,2578.9,1.40419656]
["bitfinex-derivatives","ETHF0:USTF0",1729685572431,0.388,2579.0,2578.9,1.40419656]
["bitfinex-derivatives","ETHF0:USTF0",1729685572621,1.38909,2579.3,2578.9,1.01619656]
["bitfinex-derivatives","ETHF0:USTF0",1729685572924,0.38799,2579.1,2579.0,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1729685573227,0.38799,2579.1,2579.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729685573629,0.38799,2579.1,2579.0,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1729685574231,0.38799,2579.1,2579.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729685574426,0.38799,2579.1,2579.0,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1729685575632,0.38798,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729685575834,0.38798,2579.1,2579.0,4.01128]
["bitfinex-derivatives","ETHF0:USTF0",1729685577432,0.38798,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685579026,0.38802,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685579226,0.38807,2578.5,2578.4,1.43649656]
["bitfinex-derivatives","ETHF0:USTF0",1729685579528,0.38808,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685579731,0.97016,2578.6,2578.1,41.2203]
["bitfinex-derivatives","ETHF0:USTF0",1729685579923,0.97023,2578.4,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729685580121,0.38814,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729685580327,0.97026,2578.3,2577.9,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729685580636,0.38814,2578.0,2577.9,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729685580830,0.38814,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685581024,0.38814,2578.0,2577.9,44.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729685581230,0.38815,2578.0,2577.9,4.26735]
["bitfinex-derivatives","ETHF0:USTF0",1729685581528,0.38815,2578.0,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729685581723,0.38815,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685582124,0.38816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685583132,3.41816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685583437,7.29736,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685584134,4.26736,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685584833,0.38825,2577.3,2577.2,7.03456]
["bitfinex-derivatives","ETHF0:USTF0",1729685585234,0.38825,2577.3,2577.2,6.6463]
["bitfinex-derivatives","ETHF0:USTF0",1729685585435,0.38825,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685585733,0.3883,2577.0,2576.9,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1729685585937,0.3883,2577.0,2576.9,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1729685586233,0.3883,2577.0,2576.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729685586441,4.2691,2577.0,2576.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729685586633,0.97062,2577.4,2576.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729685586832,3.4274,2577.5,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685586833,0.38828,2577.1,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685587139,0.3974,2577.5,2577.0,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729685587334,0.38828,2577.2,2577.0,3.81779]
["bitfinex-derivatives","ETHF0:USTF0",1729685587535,0.38828,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729685588028,0.38826,2577.3,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729685588228,0.4024,2577.6,2577.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685588433,0.4023,2577.9,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729685588642,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729685589238,0.38823,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685590136,0.38821,2577.6,2577.4,41.18823]
["bitfinex-derivatives","ETHF0:USTF0",1729685590332,0.38819,2577.7,2577.5,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1729685590532,0.97035,2578.1,2577.5,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1729685590533,0.97029,2578.2,2577.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1729685590841,0.97029,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685590842,0.38816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685591043,0.38816,2578.0,2577.8,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1729685591241,0.38816,2577.9,2577.8,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1729685591536,0.38816,2578.0,2577.8,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1729685592436,0.3877,2578.2,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729685592437,0.38814,2578.1,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729685592747,0.38813,2578.1,2578.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1729685593443,0.38812,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729685593744,0.38812,2578.2,2578.1,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729685594042,0.38812,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685595241,4.26652,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685595836,0.38817,2577.8,2577.7,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1729685596035,0.38819,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685597738,4.26739,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685598544,3.8792,2577.7,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685598745,0.38822,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685599241,7.20814,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685599439,3.2078,2578.4,2577.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685599651,0.8129,2578.5,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729685599940,0.38805,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729685600142,0.38804,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729685600335,0.38805,2578.6,2578.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729685600841,0.38805,2578.6,2578.5,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1729685601331,0.38805,2578.6,2578.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729685601737,0.38805,2578.6,2578.5,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1729685602341,0.38805,2578.6,2578.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729685602945,0.38805,2578.6,2578.5,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1729685603145,0.97002,2579.0,2578.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1729685603342,0.38799,2579.1,2578.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685603538,4.17763,2579.5,2578.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685603740,0.38795,2579.3,2578.9,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729685603944,0.96986,2579.4,2578.9,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729685604147,0.38799,2579.1,2578.9,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729685604351,0.96983,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685604549,0.38799,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685604745,0.38799,2579.1,2578.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729685604944,0.38799,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685605146,0.38799,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685606146,0.38799,2579.0,2578.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729685606147,3.03,2579.1,2578.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729685606349,0.38804,2578.7,2578.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729685606556,0.38805,2578.6,2578.5,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729685606944,0.3881,2578.3,2578.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729685608047,0.3881,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685608048,6.9084,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685608243,3.03,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685608443,3.03,2578.3,2577.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729685608444,0.38817,2577.8,2577.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729685610648,0.38817,2577.8,2577.6,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1729685610649,3.8792,2577.8,2577.6,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1729685610847,3.03,2577.9,2577.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729685610848,0.38825,2577.3,2577.2,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1729685611043,0.38825,2577.3,2577.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729685611245,0.38825,2577.3,2577.2,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729685611744,0.38825,2577.3,2577.2,44.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729685612240,0.38825,2577.3,2577.2,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1729685613339,4.26825,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685613539,4.26825,2577.3,2576.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729685613540,3.88,2577.3,2576.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729685613740,0.3883,2577.0,2576.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729685614051,0.3883,2577.0,2576.9,44.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729685616754,4.2691,2577.0,2576.9,44.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729685616951,4.2691,2577.0,2576.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729685617254,0.3883,2577.0,2576.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729685620457,0.97063,2577.4,2576.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729685620658,0.3883,2577.0,2576.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729685620957,0.38829,2577.1,2576.9,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1729685621258,0.38829,2577.1,2576.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729685621456,0.3883,2577.0,2576.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729685621867,0.3883,2577.0,2576.9,3.64611]
["bitfinex-derivatives","ETHF0:USTF0",1729685622052,0.38829,2577.1,2576.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729685622359,0.38829,2577.1,2576.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729685622859,4.36928456,2577.4,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685623067,4.36928456,2577.4,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729685623355,4.36928456,2577.4,2577.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1729685623356,0.38826,2577.3,2577.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1729685623661,0.38826,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729685623855,0.38826,2577.3,2577.2,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1729685624459,4.36928456,2577.4,2577.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685624760,0.38825,2577.3,2577.2,3.99495]
["bitfinex-derivatives","ETHF0:USTF0",1729685625061,0.38825,2577.3,2577.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729685625454,0.38825,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685625655,5.21081704,2577.5,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729685625856,0.38827,2577.2,2577.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1729685626255,0.38826,2577.3,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729685627062,0.38826,2577.3,2577.2,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1729685627358,0.38826,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685627964,0.38827,2577.2,2577.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1729685628269,0.38827,2577.2,2577.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729685631362,0.38828,2577.1,2577.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729685631564,0.3883,2577.0,2576.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729685633859,0.3883,2577.0,2576.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729685633860,4.2691,2577.0,2576.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729685634057,0.9708,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685634264,0.38835,2576.7,2576.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729685634567,4.19031896,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729685634755,0.3996,2577.1,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685634756,0.3883,2577.0,2576.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685634958,0.3883,2577.0,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729685635166,0.38829,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729685635378,0.9706,2577.4,2576.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729685635379,1.3702,2577.4,2576.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729685635560,0.3883,2577.0,2576.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729685636362,0.3883,2577.0,2576.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729685636568,4.47963976,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685636775,0.38836,2576.6,2576.5,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1729685637866,0.38836,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685639265,3.2078,2577.6,2576.5,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1729685639459,0.38831,2577.0,2576.9,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729685639666,0.4081,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685639667,0.97064,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685639967,1.37866,2577.5,2577.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1729685640268,0.97044,2577.8,2577.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685640578,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729685640764,0.4028,2577.8,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685640966,0.97033,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685641266,0.38818,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729685641472,0.38816,2577.9,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729685641674,0.38817,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729685642262,0.97034,2578.1,2577.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1729685642563,0.38818,2577.8,2577.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729685642868,0.38818,2577.8,2577.5,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1729685642869,4.17811,2578.2,2577.5,4.42011]
["bitfinex-derivatives","ETHF0:USTF0",1729685643171,4.17811,2578.2,2577.4,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729685643172,0.97037,2578.0,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729685643470,1.94088,2577.8,2577.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729685643668,0.38824,2577.4,2577.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729685645271,0.38827,2577.2,2577.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729685647973,0.3883,2577.0,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685648181,0.38837,2576.6,2576.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729685648373,0.97083,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685648575,0.38839,2576.5,2576.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729685648771,0.38839,2576.5,2576.4,41.18838]
["bitfinex-derivatives","ETHF0:USTF0",1729685649372,0.38832,2576.9,2576.5,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1729685649571,0.38832,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685649775,0.38832,2576.9,2576.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729685649776,0.97068,2577.2,2576.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729685649973,0.38833,2576.8,2576.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729685650283,0.38833,2576.8,2576.7,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1729685650467,0.38832,2576.9,2576.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729685650778,0.38832,2576.9,2576.8,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729685651365,0.38832,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685654181,4.26912,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685654882,0.38837,2576.5,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685656383,0.38839,2576.4,2576.3,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729685656585,0.38839,2576.4,2576.3,7.0602]
["bitfinex-derivatives","ETHF0:USTF0",1729685656774,0.38839,2576.4,2576.3,48.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729685656973,0.38839,2576.4,2576.3,47.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729685657379,0.38839,2576.4,2576.3,48.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729685657581,0.38839,2576.4,2576.3,47.8602]
["bitfinex-derivatives","ETHF0:USTF0",1729685657878,0.38839,2576.4,2576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729685658079,0.38839,2576.4,2576.3,48.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729685658381,0.38839,2576.4,2576.3,44.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729685658581,0.38839,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685659703,7.29999,2576.4,2576.3,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1729685659978,7.29999,2576.4,2576.1,1.01619656]
["bitfinex-derivatives","ETHF0:USTF0",1729685659979,0.38842,2576.2,2576.1,1.01619656]
["bitfinex-derivatives","ETHF0:USTF0",1729685660184,0.38842,2576.2,2576.1,1.87029656]
["bitfinex-derivatives","ETHF0:USTF0",1729685660378,4.66796894,2576.2,2576.1,1.01619656]
["bitfinex-derivatives","ETHF0:USTF0",1729685660584,0.38842,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729685660782,0.38843,2576.1,2576.0,1.9097776]
["bitfinex-derivatives","ETHF0:USTF0",1729685661181,0.38843,2576.1,2576.0,1.5213376]
["bitfinex-derivatives","ETHF0:USTF0",1729685662378,3.2078,2576.3,2575.8,41.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729685662680,0.38842,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729685663170,0.38843,2576.1,2576.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729685663376,0.38843,2576.2,2576.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729685664284,0.38841,2576.3,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729685664482,0.38841,2576.3,2575.9,4.17895]
["bitfinex-derivatives","ETHF0:USTF0",1729685664684,0.38843,2576.2,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729685664874,0.38843,2576.2,2576.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729685665078,0.38843,2576.2,2576.0,1.40500789]
["bitfinex-derivatives","ETHF0:USTF0",1729685665278,3.6035,2576.6,2576.0,1.01657789]
["bitfinex-derivatives","ETHF0:USTF0",1729685665581,3.59617,2576.6,2576.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729685665783,0.38837,2576.6,2576.5,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729685666281,0.38835,2576.7,2576.5,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729685666489,0.38835,2576.7,2576.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729685666490,0.38834,2576.7,2576.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729685666685,0.38834,2576.7,2576.6,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1729685666888,3.2078,2576.9,2576.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729685667078,0.3883,2577.0,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729685667285,0.38829,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729685667485,0.9706,2577.4,2577.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729685667784,0.38827,2577.2,2577.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729685668184,4.26827,2577.2,2577.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1729685669591,0.38828,2577.1,2577.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729685669888,0.3883,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685670186,3.2078,2577.1,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729685670385,0.38831,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729685670586,0.38831,2576.9,2576.7,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1729685670787,0.38831,2576.9,2576.7,42.43143]
["bitfinex-derivatives","ETHF0:USTF0",1729685671083,3.2078,2577.1,2576.7,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1729685671288,0.38833,2576.8,2576.7,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1729685671990,0.38832,2576.9,2576.7,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1729685672387,0.38832,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729685672785,0.7778,2577.0,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729685673289,0.3883,2577.0,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729685673495,0.38831,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729685673682,0.38831,2576.9,2576.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729685673995,0.38831,2576.9,2576.7,1.63143]
["bitfinex-derivatives","ETHF0:USTF0",1729685674580,3.2078,2577.1,2576.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729685674581,0.38833,2576.8,2576.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729685676092,0.38833,2576.8,2576.7,1.63144]
["bitfinex-derivatives","ETHF0:USTF0",1729685676593,0.38833,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729685676987,0.38832,2576.9,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729685677183,4.08824212,2577.0,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685677493,3.59608,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729685677991,3.2078,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729685678188,3.59608,2577.1,2576.7,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1729685678384,3.2078,2577.1,2576.7,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1729685678694,3.59609,2577.1,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729685679387,3.59609,2577.1,2576.7,1.98675593]
["bitfinex-derivatives","ETHF0:USTF0",1729685679690,3.59608,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729685679887,3.2078,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729685680282,0.38825,2577.3,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685680487,3.59603,2577.5,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685680697,3.59603,2577.5,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685680698,0.38824,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685684394,3.2078,2577.5,2577.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729685684594,3.2078,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685684991,0.38818,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729685685190,0.8463,2578.1,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729685685387,0.38817,2577.9,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729685685693,0.38819,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729685686195,3.2078,2577.9,2577.5,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1729685686391,3.59598,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729685686598,0.38818,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729685686796,3.2078,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729685686991,0.38808,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729685687196,0.38806,2578.6,2578.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729685687496,0.38806,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729685687692,0.38806,2578.6,2578.4,42.42907]
["bitfinex-derivatives","ETHF0:USTF0",1729685688297,3.2078,2578.8,2578.4,42.42907]
["bitfinex-derivatives","ETHF0:USTF0",1729685688501,3.2078,2578.8,2578.4,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1729685688796,0.38807,2578.5,2578.4,42.42908]
["bitfinex-derivatives","ETHF0:USTF0",1729685689394,0.38807,2578.5,2578.4,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1729685689598,0.38806,2578.6,2578.4,42.42908]
["bitfinex-derivatives","ETHF0:USTF0",1729685689898,0.38806,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729685690092,0.38806,2578.6,2578.4,42.42908]
["bitfinex-derivatives","ETHF0:USTF0",1729685690295,0.38806,2578.6,2578.4,42.041]
["bitfinex-derivatives","ETHF0:USTF0",1729685690497,14.42909491,2578.5,2577.3,1.01590593]
["bitfinex-derivatives","ETHF0:USTF0",1729685690792,14.42909491,2578.5,2577.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729685690793,3.03,2577.8,2577.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729685690993,0.38822,2577.5,2577.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1729685701496,0.38825,2577.3,2577.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729685702604,0.38824,2577.4,2577.2,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1729685702809,0.38825,2577.3,2577.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729685704214,0.38825,2577.4,2577.2,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1729685704720,0.38825,2577.4,2577.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729685705010,4.60149,2577.7,2577.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729685705011,0.38821,2577.6,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729685705305,3.2078,2577.7,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729685705702,3.2078,2577.7,2577.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685705902,0.38824,2577.4,2577.3,6.62604]
["bitfinex-derivatives","ETHF0:USTF0",1729685706104,0.38824,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685706303,3.2078,2577.7,2577.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729685706304,0.38825,2577.3,2577.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1729685707216,0.38828,2577.1,2577.0,41.18301895]
["bitfinex-derivatives","ETHF0:USTF0",1729685707400,0.38828,2577.1,2577.0,41.58061895]
["bitfinex-derivatives","ETHF0:USTF0",1729685707702,0.38828,2577.1,2577.0,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729685707904,0.38833,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729685708112,4.41158,2577.2,2576.6,1.57349429]
["bitfinex-derivatives","ETHF0:USTF0",1729685708309,0.38834,2576.7,2576.5,1.40426593]
["bitfinex-derivatives","ETHF0:USTF0",1729685708508,0.38834,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729685708808,1.36695,2577.0,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729685708809,0.3962,2577.0,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685709211,0.38832,2576.9,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729685709608,0.38833,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729685710208,0.3962,2577.0,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685710412,0.38834,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685711210,0.38834,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685711211,0.38837,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685711706,0.38837,2576.5,2576.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729685712209,0.80867,2576.5,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685712613,0.80867,2576.5,2576.4,41.18839]
["bitfinex-derivatives","ETHF0:USTF0",1729685712806,0.80867,2576.5,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685714406,0.38837,2576.5,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685714615,0.38835,2576.7,2576.4,45.9327]
["bitfinex-derivatives","ETHF0:USTF0",1729685714818,0.38835,2576.7,2576.4,42.0511]
["bitfinex-derivatives","ETHF0:USTF0",1729685715009,3.2078,2577.0,2576.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685715316,0.38828,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729685715513,0.38828,2577.1,2576.4,42.0511]
["bitfinex-derivatives","ETHF0:USTF0",1729685715514,0.97075,2577.0,2576.4,42.0511]
["bitfinex-derivatives","ETHF0:USTF0",1729685715716,0.38831,2576.9,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729685715911,0.38834,2576.8,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729685716115,4.40625,2577.0,2576.4,42.0511]
["bitfinex-derivatives","ETHF0:USTF0",1729685716417,0.38837,2576.5,2576.4,42.43948]
["bitfinex-derivatives","ETHF0:USTF0",1729685716603,0.38835,2576.7,2576.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729685716806,0.38837,2576.6,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685717009,0.38837,2576.5,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685718609,0.3884,2576.4,2576.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729685718811,7.20862,2576.8,2576.0,4.39646532]
["bitfinex-derivatives","ETHF0:USTF0",1729685719105,0.38843,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685719311,0.38841,2576.3,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685719514,0.38839,2576.4,2576.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729685719722,0.38842,2576.3,2576.1,41.18843]
["bitfinex-derivatives","ETHF0:USTF0",1729685719913,0.38842,2576.3,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685720107,0.38842,2576.3,2576.1,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1729685720317,0.9709,2576.6,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685720519,0.38842,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685720720,0.38842,2576.2,2576.1,41.18843]
["bitfinex-derivatives","ETHF0:USTF0",1729685721311,0.38842,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685722619,0.38842,2576.2,2575.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729685722620,0.38845,2576.0,2575.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729685723222,0.38845,2576.0,2575.9,41.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729685723615,0.38845,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685724518,0.38845,2576.0,2575.9,41.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729685724716,3.2078,2576.1,2575.9,41.98585]
["bitfinex-derivatives","ETHF0:USTF0",1729685724920,3.59623,2576.1,2576.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729685725221,3.2078,2576.1,2576.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1729685726216,0.38845,2576.0,2575.9,41.98585]
["bitfinex-derivatives","ETHF0:USTF0",1729685726415,0.38845,2576.0,2575.9,41.98586]
["bitfinex-derivatives","ETHF0:USTF0",1729685726618,0.38845,2576.0,2575.9,41.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729685727023,3.2078,2576.1,2575.9,41.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729685727324,0.38845,2576.0,2575.9,41.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729685727523,0.38845,2576.0,2575.9,41.98586]
["bitfinex-derivatives","ETHF0:USTF0",1729685727825,0.38845,2576.0,2575.9,41.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729685728014,0.38845,2576.0,2575.9,41.98586]
["bitfinex-derivatives","ETHF0:USTF0",1729685728627,0.38845,2576.0,2575.9,41.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729685728819,0.38845,2576.0,2575.9,41.98586]
["bitfinex-derivatives","ETHF0:USTF0",1729685729018,0.38845,2576.0,2575.9,41.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729685729626,3.59624,2576.1,2575.9,41.98585]
["bitfinex-derivatives","ETHF0:USTF0",1729685730426,3.59624,2576.1,2575.9,41.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729685730625,3.2078,2576.1,2575.9,41.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729685730927,0.38845,2576.0,2575.9,41.98585]
["bitfinex-derivatives","ETHF0:USTF0",1729685731722,3.59624,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729685732523,3.2078,2576.5,2575.9,41.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729685732716,3.2078,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729685732917,3.2078,2576.5,2576.0,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1729685732918,3.2078,2576.5,2576.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685733125,0.38839,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729685733420,3.2078,2576.5,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729685733622,0.97097,2576.4,2575.9,41.98843481]
["bitfinex-derivatives","ETHF0:USTF0",1729685733820,3.03,2576.3,2575.9,41.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729685734024,3.03,2576.3,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729685734325,0.38843,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729685734738,3.03,2576.3,2575.9,41.98585]
["bitfinex-derivatives","ETHF0:USTF0",1729685734919,0.38845,2576.0,2575.9,41.98586]
["bitfinex-derivatives","ETHF0:USTF0",1729685735319,0.38845,2576.0,2575.9,41.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729685735726,0.38845,2576.0,2575.9,41.98586]
["bitfinex-derivatives","ETHF0:USTF0",1729685736321,0.38844,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729685736533,0.3898,2576.4,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729685736724,0.38839,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729685736928,3.59618,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729685737319,3.59617,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729685737518,3.2078,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729685737723,0.38836,2576.6,2576.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729685737933,4.57569,2576.9,2576.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729685738229,4.57569,2576.9,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729685738230,0.38835,2576.7,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729685738431,0.4059,2577.1,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729685738432,0.38833,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729685738819,3.03,2577.2,2576.5,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1729685739026,3.03,2577.2,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729685739027,0.38832,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729685739525,0.3883,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729685739729,0.38829,2577.1,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729685740036,0.38828,2577.2,2577.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729685740235,3.59606,2577.3,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729685740538,3.2078,2577.3,2577.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1729685740725,3.03,2577.4,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729685741027,0.38827,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729685741330,0.38826,2577.3,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729685741529,3.03,2577.4,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729685741530,0.38827,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729685741836,0.38827,2577.2,2577.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729685741837,0.38826,2577.3,2577.0,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1729685742035,0.38826,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729685743138,4.004,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685743139,3.59604,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685743435,3.2078,2577.5,2577.0,2.17833]
["bitfinex-derivatives","ETHF0:USTF0",1729685743625,0.38826,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729685743931,0.38826,2577.3,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729685744137,0.38827,2577.2,2577.1,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729685744537,0.38827,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685744936,0.38827,2577.2,2577.1,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1729685745131,0.3988,2577.4,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685745332,3.2078,2577.5,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729685745537,0.38825,2577.3,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729685746127,0.38825,2577.3,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685746328,0.38825,2577.4,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729685746735,3.2078,2577.5,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685746942,0.38824,2577.4,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685747136,0.38824,2577.4,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729685747339,3.59603,2577.5,2577.3,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1729685747541,0.38823,2577.5,2577.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729685748048,0.3988,2577.7,2577.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729685748238,3.2078,2577.8,2577.4,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729685748542,0.38822,2577.6,2577.4,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1729685749132,3.6069,2577.8,2577.4,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1729685749341,4.57735,2577.8,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685749541,0.38824,2577.4,2577.1,41.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729685749749,0.38824,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729685750039,0.38824,2577.4,2577.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729685750040,3.03,2577.4,2577.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1729685750237,3.6069,2577.8,2576.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729685750238,0.3883,2577.0,2576.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729685750434,0.38831,2576.9,2576.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729685751641,6.6345,2577.2,2576.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729685751836,0.3883,2577.0,2576.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1729685752537,6.2378,2577.2,2576.8,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1729685752742,7.63649,2577.2,2576.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729685752949,0.38831,2576.9,2576.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729685753139,6.6658,2577.2,2576.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1729685753140,0.38834,2576.8,2576.6,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1729685753342,6.6658,2577.2,2576.5,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729685753343,3.03,2576.9,2576.5,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729685753543,0.38836,2576.6,2576.5,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1729685754635,7.0886,2576.6,2576.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729685754841,0.428,2576.5,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729685755040,0.428,2576.5,2576.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729685755041,0.38839,2576.4,2576.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729685755339,0.3884,2576.3,2576.2,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729685755943,0.3884,2576.3,2576.2,41.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729685756338,0.428,2576.5,2576.2,41.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729685756339,0.3884,2576.4,2576.2,41.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729685756539,0.3884,2576.4,2576.2,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729685756735,0.428,2576.5,2576.2,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729685756947,0.38839,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729685757347,0.38839,2576.4,2576.2,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729685757348,0.428,2576.5,2576.2,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729685757547,0.3884,2576.3,2576.2,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729685757746,0.38839,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729685758048,0.3884,2576.3,2576.2,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729685758249,0.428,2576.5,2576.2,41.59182]
["bitfinex-derivatives","ETHF0:USTF0",1729685758446,0.81638,2576.5,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729685758645,0.38839,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729685759241,0.3884,2576.3,2576.2,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1729685759444,0.3918,2576.4,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685759642,0.38839,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729685760243,0.3884,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685760449,0.38843,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685760846,0.3918,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685761149,0.3918,2576.3,2576.0,44.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729685761150,0.38843,2576.1,2576.0,44.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729685761349,0.3918,2576.3,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729685761547,0.3918,2576.3,2576.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729685761548,0.428,2576.5,2576.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729685761748,0.38843,2576.2,2576.0,44.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729685762149,0.38843,2576.2,2575.7,1.40190715]
["bitfinex-derivatives","ETHF0:USTF0",1729685762150,3.03,2576.2,2575.7,1.40190715]
["bitfinex-derivatives","ETHF0:USTF0",1729685762349,0.38848,2575.8,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729685762850,0.3885,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729685763052,0.38846,2575.9,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729685763443,0.38848,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729685763643,0.38848,2575.8,2575.5,3.59128062]
["bitfinex-derivatives","ETHF0:USTF0",1729685763845,3.4287,2576.0,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685764042,0.97117,2575.9,2575.2,4.22122715]
["bitfinex-derivatives","ETHF0:USTF0",1729685764251,0.97117,2575.9,2575.1,4.55014072]
["bitfinex-derivatives","ETHF0:USTF0",1729685764252,0.38855,2575.3,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729685764545,0.38854,2575.4,2575.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729685764754,0.38854,2575.4,2575.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1729685764959,0.38855,2575.4,2575.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1729685765142,0.97124,2575.7,2575.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729685765143,0.38851,2575.6,2575.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729685765342,0.38853,2575.5,2575.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729685765855,6.2378,2575.8,2575.0,2.17079]
["bitfinex-derivatives","ETHF0:USTF0",1729685766154,0.38849,2575.7,2575.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729685766351,0.38852,2575.6,2575.1,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1729685766549,0.38851,2575.7,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729685766755,0.38851,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729685767058,6.2378,2575.8,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729685767059,0.38852,2575.5,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729685767256,0.38852,2575.6,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729685767750,0.38854,2575.5,2575.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729685767950,0.38855,2575.4,2575.2,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1729685768244,4.19629314,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685768448,4.19629314,2575.7,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729685768449,0.38851,2575.6,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729685768847,4.19629314,2575.7,2575.4,41.18853]
["bitfinex-derivatives","ETHF0:USTF0",1729685769047,0.38852,2575.5,2575.4,41.18853]
["bitfinex-derivatives","ETHF0:USTF0",1729685769546,3.2078,2575.8,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729685769748,3.2078,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729685770152,3.59628,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729685770547,3.2078,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729685771247,0.38851,2575.7,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729685771951,3.59629,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729685772156,0.3885,2575.7,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729685773444,3.2078,2575.8,2575.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1729685773849,3.2078,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729685774054,3.59628,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729685774749,3.2078,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729685775347,3.2078,2575.8,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729685775551,3.2078,2575.8,2575.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1729685775750,0.38851,2575.7,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729685776556,3.2078,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729685776758,3.59628,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729685776959,0.38851,2575.6,2575.5,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1729685777156,3.2078,2575.8,2575.5,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1729685777354,0.38851,2575.6,2575.5,1.59901]
["bitfinex-derivatives","ETHF0:USTF0",1729685777658,0.38851,2575.7,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729685778751,0.38843,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729685778953,0.3884,2576.3,2576.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729685779154,0.38843,2576.2,2576.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729685779545,0.38843,2576.2,2576.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729685779750,0.38843,2576.2,2576.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729685779949,0.38843,2576.2,2576.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729685780346,0.38843,2576.2,2576.1,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1729685780549,3.2078,2576.4,2576.1,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1729685780752,0.38839,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729685780952,0.38839,2576.4,2576.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729685780953,3.03,2577.2,2576.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729685781167,0.38837,2576.5,2576.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729685781353,4.77352403,2576.9,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729685781548,4.77352403,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685781549,0.80712,2576.9,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729685781752,3.2078,2577.3,2576.5,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1729685781954,3.2078,2577.3,2576.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685782157,0.38831,2576.9,2576.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729685782352,0.38831,2576.9,2576.8,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1729685782552,0.38831,2577.0,2576.8,42.00632]
["bitfinex-derivatives","ETHF0:USTF0",1729685782751,0.38831,2576.9,2576.8,42.00632]
["bitfinex-derivatives","ETHF0:USTF0",1729685782956,4.17845,2577.3,2576.8,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1729685783162,0.38831,2576.9,2576.8,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1729685783864,4.17845,2577.3,2576.8,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1729685784361,0.38831,2576.9,2576.8,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1729685784954,4.17845,2577.3,2576.8,42.00633]
["bitfinex-derivatives","ETHF0:USTF0",1729685785155,0.38831,2577.0,2576.8,42.00633]
["bitfinex-derivatives","ETHF0:USTF0",1729685785759,4.36646378,2577.2,2576.8,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1729685785966,3.2078,2577.3,2576.8,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1729685785967,3.59606,2577.3,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729685786157,3.59606,2577.3,2577.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729685786158,3.2078,2577.3,2577.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729685786464,0.38825,2577.4,2577.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729685786661,0.38825,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729685787366,0.4188,2577.5,2577.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729685787560,0.38821,2577.6,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729685787761,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729685787964,0.38822,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729685788464,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729685788664,3.2078,2577.7,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729685788665,0.38821,2577.6,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729685789959,3.2078,2577.7,2577.6,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729685790755,0.3961,2578.3,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729685790756,3.59595,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729685790960,0.38815,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729685791659,0.38813,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729685791859,0.3961,2578.3,2577.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729685792060,0.38813,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729685792761,0.38813,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729685792962,4.58449,2578.5,2577.9,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729685793166,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729685793363,4.58449,2578.5,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729685793563,0.38813,2578.2,2578.0,41.18814]
["bitfinex-derivatives","ETHF0:USTF0",1729685793760,0.38813,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729685794166,4.58449,2578.5,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685794462,0.97037,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685794668,0.38827,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685795071,0.80927,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685796568,0.421,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685796767,0.421,2577.2,2576.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729685796768,0.3884,2576.3,2576.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729685797575,3.41839,2576.4,2576.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729685797873,0.3884,2576.4,2576.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729685798071,0.38839,2576.4,2576.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729685798272,3.2078,2576.6,2576.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729685798672,0.38839,2576.4,2576.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729685799166,3.2078,2576.6,2576.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729685799563,0.38839,2576.4,2576.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729685799872,0.38838,2576.5,2576.2,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1729685801166,3.2078,2576.6,2576.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729685801369,3.2078,2576.6,2576.2,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1729685801669,3.59616,2576.6,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729685802080,3.59616,2576.6,2576.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729685802485,3.2078,2576.6,2576.4,4.67838]
["bitfinex-derivatives","ETHF0:USTF0",1729685802886,3.2078,2576.6,2576.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729685803085,3.2078,2577.0,2576.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1729685803381,0.38835,2576.7,2576.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729685803882,3.2078,2577.0,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729685804086,0.38834,2576.8,2576.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729685805788,3.2078,2577.0,2576.7,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1729685805984,0.38831,2577.0,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729685806186,0.38831,2576.9,2576.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729685806685,0.38831,2576.9,2576.8,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1729685807087,0.38831,2576.9,2576.8,7.4865]
["bitfinex-derivatives","ETHF0:USTF0",1729685807586,0.3883,2577.0,2576.8,7.87482]
["bitfinex-derivatives","ETHF0:USTF0",1729685807779,0.38829,2577.1,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729685808482,3.03,2577.3,2576.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729685808686,0.38831,2577.0,2576.8,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1729685808888,3.03,2577.3,2576.8,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1729685808889,3.03,2577.3,2576.8,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729685809391,0.38831,2577.0,2576.8,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1729685809789,0.38831,2577.0,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729685811188,3.03,2577.3,2576.9,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729685811189,0.38829,2577.1,2576.9,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729685811395,0.38827,2577.2,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729685811584,0.38827,2577.2,2577.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729685811982,0.38827,2577.2,2577.1,41.2127]
["bitfinex-derivatives","ETHF0:USTF0",1729685812897,0.38826,2577.3,2577.1,44.80877]
["bitfinex-derivatives","ETHF0:USTF0",1729685813100,0.38825,2577.3,2577.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729685814193,0.38825,2577.3,2577.2,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1729685817492,3.41825,2577.3,2577.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729685817694,0.38827,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685817996,0.3883,2577.0,2576.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729685818302,0.3883,2577.0,2576.9,41.5853]
["bitfinex-derivatives","ETHF0:USTF0",1729685818497,0.3883,2577.0,2576.9,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1729685818800,0.3883,2577.0,2576.9,41.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729685819002,0.3883,2577.0,2576.9,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1729685819200,0.3883,2577.0,2576.9,41.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729685819395,3.03,2577.3,2576.9,41.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729685819602,0.3883,2577.0,2576.9,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1729685819800,0.3883,2577.0,2576.9,41.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729685821195,3.03,2577.3,2576.9,41.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729685821404,0.38829,2577.1,2576.9,41.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729685821703,0.3883,2577.0,2576.9,41.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729685822193,0.38829,2577.1,2576.9,41.58531]
["bitfinex-derivatives","ETHF0:USTF0",1729685822391,0.38829,2577.1,2576.9,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1729685822601,0.38829,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729685822899,3.03,2577.5,2576.9,41.197]
["bitfinex-derivatives","ETHF0:USTF0",1729685823099,0.38827,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685823604,0.38827,2577.2,2577.1,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1729685823904,0.38825,2577.3,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729685824098,4.00055,2577.6,2577.1,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1729685824303,0.38825,2577.3,2577.1,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1729685824701,0.38825,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729685825195,0.38825,2577.3,2577.1,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1729685825396,0.38825,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685825606,0.38825,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729685826494,0.38824,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729685826696,0.3894,2577.8,2577.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729685827011,0.3894,2577.8,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685827012,0.38822,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685827304,0.38822,2577.5,2577.3,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729685827799,0.38818,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729685828005,0.38818,2577.8,2577.6,3.41819]
["bitfinex-derivatives","ETHF0:USTF0",1729685828006,0.38819,2577.8,2577.6,3.41819]
["bitfinex-derivatives","ETHF0:USTF0",1729685828200,0.38819,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729685828803,0.38813,2578.1,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729685828998,0.38817,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729685829198,0.38816,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729685829602,0.38816,2578.0,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685829807,0.38816,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729685830804,0.38816,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685831005,3.2078,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685831006,0.38816,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685831199,0.38816,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729685831407,4.1781,2578.2,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729685831710,0.38816,2577.9,2577.7,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1729685831899,0.38816,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685832099,0.38816,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729685833400,0.9703,2578.2,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729685833603,0.38816,2578.0,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729685833802,0.38816,2578.0,2577.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729685834712,0.38816,2578.0,2577.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1729685835303,0.38816,2578.0,2577.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729685836204,0.38816,2578.0,2577.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1729685836409,0.38816,2578.0,2577.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729685837004,3.8792,2577.9,2576.7,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1729685837205,0.97072,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729685837509,0.38832,2576.9,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729685837911,4.17848,2577.2,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729685838105,0.38832,2576.9,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729685838518,3.2078,2577.2,2576.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729685838815,3.2078,2577.2,2576.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1729685839017,0.38831,2576.9,2576.7,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1729685839214,0.38831,2576.9,2576.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729685842309,0.38831,2576.9,2576.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1729685842510,3.2078,2577.2,2576.8,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1729685843117,0.3883,2577.0,2576.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729685847418,0.3883,2577.0,2576.9,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1729685847618,0.38829,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729685847822,3.59608,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729685848011,0.38829,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729685849918,3.59607,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729685850417,0.38827,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729685850822,3.2078,2577.5,2576.9,0.80694262]
["bitfinex-derivatives","ETHF0:USTF0",1729685851116,0.38824,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685851513,0.97053,2577.6,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685851716,0.38826,2577.3,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729685851922,0.38825,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685852620,0.97049,2577.7,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685852924,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729685853322,0.97049,2577.7,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729685853323,0.38819,2577.7,2577.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729685853521,3.03,2578.2,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685853522,0.97029,2578.2,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685853827,0.38815,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729685854225,0.38815,2578.0,2577.9,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729685854420,0.38815,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685854618,0.38815,2578.0,2577.9,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729685854921,0.38815,2578.0,2577.3,2.0268543]
["bitfinex-derivatives","ETHF0:USTF0",1729685854922,0.38824,2577.4,2577.0,1.52014072]
["bitfinex-derivatives","ETHF0:USTF0",1729685855116,0.38834,2576.8,2576.6,1.90849072]
["bitfinex-derivatives","ETHF0:USTF0",1729685855317,0.97071,2577.1,2576.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729685855318,0.38836,2576.6,2576.5,41.58847]
["bitfinex-derivatives","ETHF0:USTF0",1729685855516,0.38836,2576.6,2576.5,41.2001]
["bitfinex-derivatives","ETHF0:USTF0",1729685855724,3.41836,2576.6,2576.5,41.2001]
["bitfinex-derivatives","ETHF0:USTF0",1729685856026,3.41836,2576.6,2576.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729685858622,3.03,2576.6,2576.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729685858822,3.41836,2576.6,2576.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729685859319,3.03,2576.6,2576.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729685862616,3.03,2576.6,2576.5,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1729685864328,0.38835,2576.7,2576.5,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1729685867225,3.2078,2576.8,2576.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729685867427,3.2078,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729685867628,0.38826,2577.3,2576.6,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1729685867829,0.38826,2577.3,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729685868134,0.38826,2577.3,2577.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729685868725,3.2078,2577.4,2577.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729685868932,3.59605,2577.4,2577.2,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1729685869331,3.2078,2577.4,2577.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729685869536,3.59605,2577.4,2577.2,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1729685869833,3.59605,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729685870534,3.2078,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729685870735,3.59604,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729685871434,0.38824,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729685873549,6.62603,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685874335,3.2078,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685874533,3.2856,2578.1,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685874534,3.2078,2577.9,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685874723,3.2078,2577.9,2577.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729685874928,3.59597,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729685875329,0.38821,2577.7,2577.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729685876437,0.38823,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729685876633,3.2078,2577.6,2577.0,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1729685876839,0.38825,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685877042,0.38824,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729685877335,3.2078,2577.6,2577.2,1.22604708]
["bitfinex-derivatives","ETHF0:USTF0",1729685877530,3.2078,2577.6,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685877531,0.38824,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685877740,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729685878033,0.38824,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729685878235,3.2078,2577.6,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729685878438,0.38823,2577.5,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729685880143,3.2078,2577.6,2577.2,1.22604708]
["bitfinex-derivatives","ETHF0:USTF0",1729685880334,0.38823,2577.5,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685880736,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729685880935,3.2078,2577.6,2577.2,1.22604708]
["bitfinex-derivatives","ETHF0:USTF0",1729685881130,0.38823,2577.5,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685881735,0.38823,2577.5,2577.2,1.22604708]
["bitfinex-derivatives","ETHF0:USTF0",1729685881936,0.38823,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685882136,3.2078,2577.6,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685882634,0.38822,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729685882837,3.2078,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729685883232,3.2078,2577.6,2577.5,7.29822]
["bitfinex-derivatives","ETHF0:USTF0",1729685883444,3.2078,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729685883635,3.2078,2577.9,2577.8,41.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729685883838,0.38813,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685884035,0.38813,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729685884242,3.59592,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729685885335,3.2078,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729685885843,3.59591,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729685886840,3.2078,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729685887544,3.59591,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729685888849,3.2078,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729685889048,3.59591,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729685891038,0.3881,2578.4,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729685891841,0.38809,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729685896244,3.2078,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729685896650,3.2078,2578.9,2578.3,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729685896853,0.38805,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729685897045,3.2078,2578.9,2578.5,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1729685897251,3.59581,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729685897447,3.2078,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729685897648,3.59581,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729685897949,3.2078,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729685898242,3.2078,2578.9,2578.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1729685899440,3.59577,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729685900054,3.2078,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729685900450,0.38798,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729685900647,0.38798,2579.1,2579.0,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729685900852,0.38798,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685901752,0.38798,2579.1,2579.0,45.06559]
["bitfinex-derivatives","ETHF0:USTF0",1729685902456,3.2078,2579.2,2579.0,44.6776]
["bitfinex-derivatives","ETHF0:USTF0",1729685902655,3.59578,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729685903050,3.2078,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729685903259,3.2078,2579.2,2579.1,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1729685903851,3.59576,2579.2,2579.1,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1729685904247,3.2078,2579.2,2579.1,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1729685904755,3.59576,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729685904946,3.2078,2579.2,2579.1,3.41798]
["bitfinex-derivatives","ETHF0:USTF0",1729685905146,3.2078,2579.2,2579.1,7.29558]
["bitfinex-derivatives","ETHF0:USTF0",1729685905747,0.96975,2579.7,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729685905748,0.38794,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729685905953,3.59573,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729685906169,0.38791,2579.6,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729685906461,0.38791,2579.6,2579.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729685906753,0.38791,2579.6,2579.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1729685906959,0.38791,2579.6,2579.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729685907259,0.38791,2579.6,2579.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1729685912850,0.38791,2579.6,2579.5,3.81352]
["bitfinex-derivatives","ETHF0:USTF0",1729685913057,0.3879,2579.7,2579.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729685913558,3.2078,2579.9,2579.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729685913559,0.38788,2579.8,2579.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729685913758,0.38788,2579.8,2579.7,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1729685913955,0.38788,2579.8,2579.7,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729685914160,0.38788,2579.8,2579.7,4.20409]
["bitfinex-derivatives","ETHF0:USTF0",1729685914354,0.38788,2579.8,2579.7,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729685915256,3.2078,2579.9,2579.7,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729685915658,0.38788,2579.8,2579.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1729685915854,3.876,2579.8,2579.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729685916059,3.876,2579.8,2579.1,3.41798]
["bitfinex-derivatives","ETHF0:USTF0",1729685916060,0.38796,2579.2,2579.1,3.41798]
["bitfinex-derivatives","ETHF0:USTF0",1729685916365,0.38796,2579.2,2579.1,7.69207138]
["bitfinex-derivatives","ETHF0:USTF0",1729685917259,0.38796,2579.2,2579.1,8.10227138]
["bitfinex-derivatives","ETHF0:USTF0",1729685917460,0.38793,2579.4,2579.3,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729685917655,0.389,2580.0,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685917656,3.2078,2579.9,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685917862,0.96969,2579.8,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685918166,0.3879,2579.6,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685918460,0.38793,2579.4,2579.3,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729685918664,0.38793,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685918856,0.38793,2579.4,2579.3,3.41795]
["bitfinex-derivatives","ETHF0:USTF0",1729685919053,0.38793,2579.4,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685919368,0.38796,2579.2,2579.1,3.83669138]
["bitfinex-derivatives","ETHF0:USTF0",1729685920664,0.38796,2579.2,2579.1,4.22467138]
["bitfinex-derivatives","ETHF0:USTF0",1729685920968,0.38796,2579.2,2579.1,3.83669138]
["bitfinex-derivatives","ETHF0:USTF0",1729685921152,0.38796,2579.2,2579.1,4.22467138]
["bitfinex-derivatives","ETHF0:USTF0",1729685921757,0.38796,2579.2,2579.1,3.83669138]
["bitfinex-derivatives","ETHF0:USTF0",1729685921968,0.38796,2579.2,2579.1,4.22467138]
["bitfinex-derivatives","ETHF0:USTF0",1729685922963,3.2078,2579.6,2579.1,3.83669138]
["bitfinex-derivatives","ETHF0:USTF0",1729685923168,0.38794,2579.4,2579.3,3.41794]
["bitfinex-derivatives","ETHF0:USTF0",1729685923460,0.38791,2579.6,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729685923665,0.38789,2579.7,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729685923868,0.38788,2579.8,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729685924258,3.2078,2580.0,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685924460,0.38787,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729685924660,0.38787,2579.8,2579.7,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1729685925269,0.38787,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729685925468,3.2078,2580.0,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685925765,0.38787,2579.8,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685928463,0.38787,2579.8,2579.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729685928464,4.17742,2580.0,2579.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729685928668,0.38789,2579.7,2579.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729685928858,0.38789,2579.7,2579.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1729685929664,0.38789,2579.7,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685929665,0.3879,2579.6,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685936868,4.17742,2580.0,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729685937067,0.38784,2580.0,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685938669,0.38784,2580.0,2579.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729685939378,0.38784,2580.0,2579.9,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1729685939978,0.96951,2580.3,2579.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729685940176,0.38784,2580.1,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729685940373,0.96951,2580.3,2579.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729685940579,0.38784,2580.1,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729685941777,3.2078,2580.4,2579.9,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729685942073,0.96929,2580.9,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729685942278,0.38772,2580.8,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685942679,0.38775,2580.6,2580.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729685942884,4.26295,2580.6,2580.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729685943281,0.38775,2580.6,2580.5,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729685943472,0.38775,2580.6,2580.5,3.80787]
["bitfinex-derivatives","ETHF0:USTF0",1729685943787,0.38773,2580.8,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729685943969,3.2078,2581.0,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685944169,0.38771,2580.9,2580.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729685944580,3.5955,2581.0,2580.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729685945378,0.38772,2580.9,2580.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729685945672,3.5955,2581.0,2580.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729685946069,0.3877,2581.0,2580.9,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1729685946274,4.17695,2581.3,2580.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685946483,0.3877,2581.0,2580.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729685947186,0.38767,2581.2,2581.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729685947372,0.38767,2581.2,2581.1,3.41766]
["bitfinex-derivatives","ETHF0:USTF0",1729685947676,0.38767,2581.2,2581.1,3.41768]
["bitfinex-derivatives","ETHF0:USTF0",1729685948269,0.38767,2581.2,2581.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685948468,0.38767,2581.2,2581.1,3.41768]
["bitfinex-derivatives","ETHF0:USTF0",1729685948884,0.96898,2581.7,2581.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685949073,0.38765,2581.3,2581.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729685949275,0.38766,2581.2,2581.1,3.41767]
["bitfinex-derivatives","ETHF0:USTF0",1729685949473,3.2078,2581.5,2581.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685949675,0.38766,2581.2,2581.1,3.41767]
["bitfinex-derivatives","ETHF0:USTF0",1729685949876,0.38766,2581.2,2581.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685950576,0.38766,2581.2,2581.1,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729685951080,0.38762,2581.5,2581.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729685951279,3.5965,2581.9,2581.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685951581,0.3876,2581.7,2581.5,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1729685951776,0.38759,2581.7,2581.6,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1729685953980,0.38759,2581.7,2581.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685953981,3.2078,2581.9,2581.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685954288,0.38762,2581.5,2581.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729685954783,0.38763,2581.4,2581.3,3.81843]
["bitfinex-derivatives","ETHF0:USTF0",1729685955185,3.2078,2581.9,2581.3,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1729685955384,0.38759,2581.7,2581.6,3.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729685955885,0.38759,2581.7,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729685956182,3.2078,2581.9,2581.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685956386,0.3876,2581.7,2581.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729685956877,0.3876,2581.7,2581.6,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1729685957679,0.3876,2581.7,2581.6,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1729685958577,0.3876,2581.7,2581.6,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1729685958778,0.3876,2581.7,2581.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1729685959885,3.59537,2581.9,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729685960081,3.59537,2581.9,2581.8,3.41757]
["bitfinex-derivatives","ETHF0:USTF0",1729685960283,3.2078,2581.9,2581.8,3.41757]
["bitfinex-derivatives","ETHF0:USTF0",1729685960888,0.38754,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729685962393,0.38756,2581.9,2581.8,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1729685962683,0.38756,2581.9,2581.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729685965487,4.26036,2581.9,2581.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729685966392,0.38756,2581.9,2581.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729685967289,4.26036,2581.9,2581.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729685967495,0.38759,2581.7,2581.6,44.657]
["bitfinex-derivatives","ETHF0:USTF0",1729685968190,0.38759,2581.7,2581.6,45.0446]
["bitfinex-derivatives","ETHF0:USTF0",1729685968592,0.38759,2581.7,2581.6,48.9182]
["bitfinex-derivatives","ETHF0:USTF0",1729685968988,0.38759,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729685970394,0.38759,2581.8,2581.7,4.26119]
["bitfinex-derivatives","ETHF0:USTF0",1729685970794,0.38759,2581.8,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729685971303,0.38759,2581.7,2581.6,41.627]
["bitfinex-derivatives","ETHF0:USTF0",1729685975697,0.38759,2581.7,2581.6,42.0146]
["bitfinex-derivatives","ETHF0:USTF0",1729685976498,3.2078,2582.1,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729685976499,0.38757,2581.9,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729685976699,0.38757,2581.9,2581.8,3.41757]
["bitfinex-derivatives","ETHF0:USTF0",1729685977195,0.0373,2582.2,2581.8,3.41757]
["bitfinex-derivatives","ETHF0:USTF0",1729685977196,0.38755,2582.0,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729685977395,0.38753,2582.1,2582.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729685977599,0.38753,2582.1,2582.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729685977804,0.38753,2582.1,2582.0,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1729685978801,0.38753,2582.1,2582.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729685979002,0.38753,2582.1,2582.0,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1729685979203,0.38753,2582.1,2582.0,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729685979906,0.38753,2582.1,2582.0,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1729685980097,0.38753,2582.1,2582.0,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1729685980301,0.38753,2582.1,2582.0,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1729685981009,0.38753,2582.1,2582.0,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1729685981209,0.38753,2582.1,2582.0,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1729685982907,0.38751,2582.3,2582.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729685983100,0.38749,2582.4,2582.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729685983301,0.38748,2582.5,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729685983507,0.38748,2582.5,2582.4,3.41748]
["bitfinex-derivatives","ETHF0:USTF0",1729685984104,3.2078,2582.6,2582.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685984598,0.38747,2582.5,2582.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685985199,0.3875,2582.4,2582.1,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1729685985402,0.38751,2582.2,2582.1,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1729685988410,0.38751,2582.2,2582.1,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729685989209,0.38751,2582.2,2582.1,6.00123]
["bitfinex-derivatives","ETHF0:USTF0",1729685989407,1.39207,2582.6,2582.1,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729685989608,0.38748,2582.4,2582.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685990119,0.38751,2582.2,2582.1,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1729685990310,0.38751,2582.2,2582.1,8.6437]
["bitfinex-derivatives","ETHF0:USTF0",1729685991515,0.38751,2582.2,2582.1,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1729685992319,0.38751,2582.2,2582.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729685993118,0.38754,2582.0,2581.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729685993314,0.38756,2581.9,2581.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729685995324,0.38756,2581.9,2581.8,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1729685995729,0.38756,2581.9,2581.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729685996023,0.38759,2581.7,2581.6,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729685996222,0.38759,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685996820,0.80319,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729685997526,0.80319,2581.7,2581.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729685997527,0.3876,2581.6,2581.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729685998021,0.3876,2581.6,2581.5,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729686002036,0.3876,2581.6,2581.5,41.60602]
["bitfinex-derivatives","ETHF0:USTF0",1729686002528,0.3876,2581.6,2581.5,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729686002823,0.3876,2581.6,2581.5,41.60602]
["bitfinex-derivatives","ETHF0:USTF0",1729686003533,0.3876,2581.6,2581.5,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729686004425,0.3876,2581.6,2581.5,41.60602]
["bitfinex-derivatives","ETHF0:USTF0",1729686004931,0.3876,2581.6,2581.5,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729686005727,0.3876,2581.6,2581.5,41.60602]
["bitfinex-derivatives","ETHF0:USTF0",1729686006334,0.3876,2581.6,2581.5,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729686009223,0.3876,2581.6,2581.5,41.60602]
["bitfinex-derivatives","ETHF0:USTF0",1729686009429,0.3876,2581.6,2581.5,41.2184]
["bitfinex-derivatives","ETHF0:USTF0",1729686009828,0.3876,2581.6,2581.2,7.9859]
["bitfinex-derivatives","ETHF0:USTF0",1729686009829,0.38765,2581.3,2581.2,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1729686010234,0.38765,2581.3,2581.2,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1729686010535,0.38765,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686010939,0.82415,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686011133,4.3109,2581.3,2580.8,7.1181]
["bitfinex-derivatives","ETHF0:USTF0",1729686011324,0.38771,2580.9,2580.8,7.1181]
["bitfinex-derivatives","ETHF0:USTF0",1729686011538,0.38771,2580.9,2580.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729686011835,4.84369,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686012034,0.38775,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686012240,0.38775,2580.6,2580.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729686012440,0.38775,2580.6,2580.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729686013131,0.38777,2580.5,2580.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1729686013340,0.38777,2580.5,2580.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1729686013341,0.3878,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686013837,0.3878,2580.3,2580.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686014330,0.3878,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686025642,0.3878,2580.3,2579.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1729686025842,3.03,2580.1,2579.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729686026143,0.3879,2579.6,2579.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1729686027245,7.0846,2579.6,2579.0,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729686027548,0.38798,2579.1,2579.0,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729686027738,0.38798,2579.1,2579.0,3.84939]
["bitfinex-derivatives","ETHF0:USTF0",1729686027942,0.38798,2579.1,2579.0,3.4614]
["bitfinex-derivatives","ETHF0:USTF0",1729686028250,0.38798,2579.1,2579.0,3.84939]
["bitfinex-derivatives","ETHF0:USTF0",1729686028650,0.38798,2579.1,2579.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1729686028843,0.96981,2579.5,2579.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1729686029044,0.38797,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729686029241,3.2078,2579.6,2579.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1729686029444,0.38795,2579.3,2579.2,3.41795]
["bitfinex-derivatives","ETHF0:USTF0",1729686029949,0.38795,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729686030148,0.38798,2579.1,2579.0,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1729686030540,0.38798,2579.1,2579.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729686032542,0.38798,2579.1,2579.0,1.24489]
["bitfinex-derivatives","ETHF0:USTF0",1729686032743,0.38798,2579.1,2579.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1729686033543,0.3881,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686033743,0.9701,2578.8,2578.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1729686034143,0.38808,2578.5,2578.3,1.69199]
["bitfinex-derivatives","ETHF0:USTF0",1729686034345,0.38808,2578.5,2578.3,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1729686034547,0.38805,2578.7,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729686034745,1.3934,2579.0,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729686034746,0.38805,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729686034943,0.38805,2578.7,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729686035343,1.3934,2579.0,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729686035344,0.38805,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729686035745,0.38804,2578.8,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729686035948,4.17775,2579.2,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729686036244,0.38804,2578.8,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729686036441,4.17775,2579.2,2578.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729686036649,0.38802,2578.9,2578.8,1.65782]
["bitfinex-derivatives","ETHF0:USTF0",1729686037146,3.2078,2579.2,2578.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729686037341,0.388,2579.0,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729686037541,0.38799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729686037741,3.2078,2579.2,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729686037742,0.388,2579.0,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729686039249,0.38799,2579.1,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729686039445,0.38799,2579.1,2578.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729686039652,3.2078,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729686043153,3.2078,2579.2,2578.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1729686043544,0.38798,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729686044454,0.38801,2578.9,2578.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1729686044652,0.38801,2578.9,2578.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1729686045448,5.32996,2579.1,2578.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729686045648,0.97005,2578.9,2578.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1729686045849,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729686046652,0.38805,2578.6,2578.5,1.27116]
["bitfinex-derivatives","ETHF0:USTF0",1729686047250,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729686047651,0.38805,2578.6,2578.5,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1729686047859,0.38805,2578.6,2578.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729686048455,0.38805,2578.6,2578.5,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1729686048656,0.38807,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686052356,4.26647,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686053461,0.3881,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686053862,0.3881,2578.3,2578.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686054256,0.3881,2578.3,2578.2,44.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729686056255,0.3881,2578.3,2578.2,41.18811]
["bitfinex-derivatives","ETHF0:USTF0",1729686057461,0.3881,2578.4,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729686057657,0.3881,2578.4,2578.3,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1729686058456,0.3881,2578.4,2578.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729686058861,0.3881,2578.4,2578.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729686059261,0.3881,2578.4,2578.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729686059564,0.3881,2578.4,2578.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1729686061060,0.3881,2578.4,2578.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1729686061261,0.3881,2578.3,2578.2,41.18811]
["bitfinex-derivatives","ETHF0:USTF0",1729686062956,1.39375,2578.6,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686063156,0.38809,2578.5,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729686063557,0.443,2578.7,2578.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729686063558,1.41311,2578.7,2578.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729686063762,0.38808,2578.4,2578.3,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1729686063962,0.38808,2578.4,2578.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729686064364,0.3881,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686064558,0.3881,2578.3,2578.2,41.18811]
["bitfinex-derivatives","ETHF0:USTF0",1729686064965,0.3881,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686065360,0.3881,2578.3,2578.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729686065361,0.38813,2578.1,2578.0,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1729686065669,0.38813,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686065968,3.8792,2578.1,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729686066162,0.38816,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729686066359,0.38816,2577.9,2577.8,41.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729686066960,4.59345,2578.4,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686067161,0.38812,2578.3,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729686067662,0.38811,2578.2,2578.1,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1729686068065,0.38811,2578.2,2578.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729686069569,0.38816,2577.9,2577.8,41.62836]
["bitfinex-derivatives","ETHF0:USTF0",1729686070169,0.38816,2577.9,2577.8,41.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729686070568,0.38816,2577.9,2577.8,41.62837]
["bitfinex-derivatives","ETHF0:USTF0",1729686071177,0.38815,2578.0,2577.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729686071669,0.97019,2578.5,2577.8,45.24064]
["bitfinex-derivatives","ETHF0:USTF0",1729686071876,0.38813,2578.2,2577.8,45.24064]
["bitfinex-derivatives","ETHF0:USTF0",1729686072177,0.38816,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729686072683,0.38811,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729686072882,4.17792,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686073188,4.17792,2578.7,2578.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1729686073387,0.38809,2578.4,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729686073586,0.38808,2578.5,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729686075683,0.38808,2578.4,2578.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1729686076285,0.38808,2578.4,2578.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729686076493,0.38811,2578.3,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729686077982,0.3881,2578.4,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729686079094,0.38808,2578.5,2578.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729686079691,0.38807,2578.6,2578.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729686079989,0.97007,2578.9,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729686079990,0.38809,2578.5,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729686081092,0.3881,2578.4,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729686082295,0.38811,2578.3,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729686083195,0.38811,2578.3,2578.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729686084996,7.20788,2578.8,2578.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1729686085191,0.38808,2578.5,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729686086387,0.38806,2578.6,2578.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729686086592,0.38808,2578.5,2578.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729686087296,0.38806,2578.6,2578.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729686088093,3.8907,2579.0,2578.3,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1729686088287,3.8907,2579.0,2578.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729686088288,0.38806,2578.6,2578.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729686094295,0.38805,2578.7,2578.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729686095502,0.38804,2578.8,2578.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729686096108,0.388,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729686096595,0.38801,2578.9,2578.8,1.00900934]
["bitfinex-derivatives","ETHF0:USTF0",1729686096795,0.38801,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686096999,1.39171,2579.0,2578.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729686097000,0.38802,2578.8,2578.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729686098305,0.38802,2578.8,2578.7,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1729686098697,0.38802,2578.8,2578.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729686098903,5.05251,2579.0,2578.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729686099102,0.38804,2578.7,2578.6,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1729686099504,0.97005,2578.9,2578.5,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729686099700,0.38805,2578.6,2578.5,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729686100314,0.38805,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729686100509,3.8784,2578.6,2578.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729686100710,0.38808,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686100911,0.4348,2578.5,2578.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729686100912,3.9033,2578.5,2578.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1729686101114,0.38811,2578.2,2578.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1729686101303,0.38811,2578.2,2577.9,1.45950934]
["bitfinex-derivatives","ETHF0:USTF0",1729686101620,0.38814,2578.0,2577.9,41.63866]
["bitfinex-derivatives","ETHF0:USTF0",1729686102320,0.38814,2578.0,2577.9,43.03866]
["bitfinex-derivatives","ETHF0:USTF0",1729686102623,1.78814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729686102818,1.78814,2578.1,2578.0,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729686103014,1.78814,2578.1,2578.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729686103819,1.78814,2578.1,2578.0,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729686104010,0.38814,2578.1,2578.0,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729686104208,0.38813,2578.2,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729686104409,4.17803,2578.4,2577.9,41.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729686104609,0.38814,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729686106821,0.38812,2578.2,2578.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729686107909,0.38811,2578.3,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729686109912,0.38813,2578.1,2578.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1729686110113,0.38813,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729686110916,0.38814,2578.0,2577.9,41.63866]
["bitfinex-derivatives","ETHF0:USTF0",1729686112225,0.81924,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729686112619,0.38814,2578.0,2577.9,41.63865]
["bitfinex-derivatives","ETHF0:USTF0",1729686115718,0.81924,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729686116022,0.38814,2578.0,2577.9,41.63865]
["bitfinex-derivatives","ETHF0:USTF0",1729686122023,0.38814,2578.0,2577.9,41.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729686122822,0.38814,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686122823,7.29734,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686123120,0.38819,2577.7,2577.6,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729686123319,0.38819,2577.7,2577.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729686123630,0.38819,2577.7,2577.6,41.2124]
["bitfinex-derivatives","ETHF0:USTF0",1729686124024,0.38819,2577.7,2577.6,41.60061]
["bitfinex-derivatives","ETHF0:USTF0",1729686124821,0.38819,2577.7,2577.6,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1729686125026,0.38819,2577.7,2577.2,1.52014072]
["bitfinex-derivatives","ETHF0:USTF0",1729686125027,7.765,2577.6,2577.2,1.01643726]
["bitfinex-derivatives","ETHF0:USTF0",1729686125225,0.97068,2577.2,2576.0,0.38936225]
["bitfinex-derivatives","ETHF0:USTF0",1729686125425,0.38842,2576.2,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686125623,0.38852,2575.5,2575.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729686125929,3.2078,2575.8,2575.2,0.37839266]
["bitfinex-derivatives","ETHF0:USTF0",1729686126132,3.2078,2575.8,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686126323,0.3885,2575.7,2575.3,41.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729686126523,0.3885,2575.7,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729686126728,0.38849,2575.7,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729686126921,0.38849,2575.7,2575.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729686126922,0.38852,2575.6,2575.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729686127124,3.2078,2575.8,2575.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729686127320,1.78851,2575.6,2575.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729686127927,1.4,2575.6,2575.4,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1729686128231,0.3885,2575.7,2575.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729686129233,0.38849,2575.7,2575.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729686129629,0.38849,2575.7,2575.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1729686131436,3.2078,2575.8,2575.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729686132322,0.38851,2575.6,2575.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1729686132833,0.38851,2575.6,2575.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729686133135,3.2078,2575.8,2575.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729686133435,0.38854,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686133730,3.41854,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686134139,3.03,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686134830,3.2078,2575.5,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686135129,2.62463118,2575.5,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686135335,2.62463118,2575.5,2575.4,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1729686140731,3.2078,2575.8,2575.4,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1729686140929,3.2078,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729686143334,3.2078,2575.8,2575.7,4.27089]
["bitfinex-derivatives","ETHF0:USTF0",1729686143643,3.2078,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729686143933,6.62623,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729686144138,0.38846,2575.9,2575.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1729686145327,0.38845,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729686146442,6.62624,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729686146636,3.59623,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729686146830,3.2078,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729686147538,0.38839,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729686147930,0.3884,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729686148340,6.62618,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729686148543,0.3884,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729686152149,6.62618,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729686152442,0.38842,2576.3,2576.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729686152851,0.38842,2576.3,2576.2,41.18841]
["bitfinex-derivatives","ETHF0:USTF0",1729686153443,6.2378,2576.5,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686153655,0.3884,2576.4,2576.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1729686157742,3.2078,2576.5,2576.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729686157943,3.59619,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729686158442,0.38839,2576.4,2576.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1729686160644,3.2078,2576.5,2576.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729686160840,3.59618,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729686161040,3.59618,2576.5,2576.4,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1729686161244,10.1194,2576.5,2576.0,0.38160386]
["bitfinex-derivatives","ETHF0:USTF0",1729686161448,0.38843,2576.1,2576.0,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1729686161646,0.38843,2576.1,2576.0,41.60843]
["bitfinex-derivatives","ETHF0:USTF0",1729686161949,0.38843,2576.1,2575.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729686161950,0.38846,2575.9,2575.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729686162152,0.38848,2575.8,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729686162352,0.38848,2575.8,2575.7,41.18848]
["bitfinex-derivatives","ETHF0:USTF0",1729686162551,7.2089,2576.1,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686162847,0.38847,2575.9,2575.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729686163052,0.38847,2575.9,2575.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1729686163751,0.38846,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729686164549,3.2078,2576.1,2575.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729686164755,3.2078,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729686164756,0.38844,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729686165553,0.38842,2576.3,2576.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729686166148,0.38844,2576.2,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729686168149,3.2078,2576.4,2575.9,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1729686168352,3.2078,2576.4,2576.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729686168552,3.59619,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729686171061,0.38839,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729686171556,0.38839,2576.4,2576.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1729686171557,0.38842,2576.2,2576.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1729686171756,3.59622,2576.2,2576.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1729686176065,3.59622,2576.2,2576.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729686176364,3.59622,2576.2,2576.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1729686177163,0.38842,2576.2,2576.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1729686177559,0.38841,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729686177758,0.3884,2576.3,2576.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1729686178569,0.3884,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729686178768,0.3884,2576.4,2576.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1729686179362,3.2078,2576.5,2576.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729686179570,3.59618,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729686180272,0.38838,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729686181374,0.38838,2576.5,2576.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729686181375,6.2378,2576.5,2576.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729686181581,0.38842,2576.2,2576.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729686182470,3.59622,2576.2,2576.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729686183373,0.38842,2576.2,2576.1,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1729686184479,0.38842,2576.2,2576.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729686184773,0.38839,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729686186978,3.59618,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729686190184,3.59618,2576.5,2576.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729686190386,0.38842,2576.3,2576.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729686190976,3.2078,2576.5,2576.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729686190977,3.03,2576.4,2576.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729686191181,3.59622,2576.2,2576.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729686191378,6.62622,2576.2,2576.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729686191886,6.62622,2576.2,2575.7,41.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729686191887,0.38848,2575.8,2575.7,41.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729686192088,0.38848,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686192279,0.38849,2575.7,2575.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729686192477,7.20898,2575.9,2575.3,1.8413258]
["bitfinex-derivatives","ETHF0:USTF0",1729686192478,0.38851,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729686192687,0.38851,2575.6,2575.5,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1729686193081,0.38851,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686193583,3.59631,2575.6,2575.5,41.18852]
["bitfinex-derivatives","ETHF0:USTF0",1729686193786,3.59631,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686194479,0.38852,2575.5,2575.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729686194987,0.38852,2575.5,2575.4,41.58474]
["bitfinex-derivatives","ETHF0:USTF0",1729686195681,0.38852,2575.5,2575.4,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729686196386,0.38852,2575.5,2575.4,41.58474]
["bitfinex-derivatives","ETHF0:USTF0",1729686196988,3.2078,2575.6,2575.4,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729686197184,3.59632,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729686197481,0.38852,2575.5,2575.4,41.58473]
["bitfinex-derivatives","ETHF0:USTF0",1729686201886,0.38852,2575.5,2575.4,41.58474]
["bitfinex-derivatives","ETHF0:USTF0",1729686203386,0.38852,2575.5,2575.4,41.1962]
["bitfinex-derivatives","ETHF0:USTF0",1729686203580,0.38852,2575.5,2575.4,41.58474]
["bitfinex-derivatives","ETHF0:USTF0",1729686205389,0.38852,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686205390,3.03,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686205689,3.03,2575.5,2574.6,2.01499652]
["bitfinex-derivatives","ETHF0:USTF0",1729686205690,0.97152,2575.0,2573.6,0.31124769]
["bitfinex-derivatives","ETHF0:USTF0",1729686205888,6.2378,2574.1,2573.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729686206086,0.38875,2574.0,2573.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729686206495,3.03,2573.9,2573.4,41.12535614]
["bitfinex-derivatives","ETHF0:USTF0",1729686206788,3.03,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686206789,3.03,2573.5,2573.2,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1729686206993,3.41883,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686207192,0.38884,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686207789,4.27444,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686208487,0.38884,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686208689,4.27444,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686208890,6.62666,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686209189,6.2378,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686209488,6.62665,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686209690,6.62666,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686210290,6.2378,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686211893,0.38887,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686212093,6.2378,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686212304,6.62666,2573.5,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686213006,0.38887,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686213306,0.38887,2573.4,2572.8,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1729686213497,3.03,2573.1,2572.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729686213803,3.03,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686214006,6.9164,2573.1,2572.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1729686214199,3.03,2572.8,2572.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729686214399,5.65402434,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686214800,5.65402434,2572.8,2572.7,41.18897]
["bitfinex-derivatives","ETHF0:USTF0",1729686215296,5.65402434,2572.8,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686216897,5.65402434,2572.8,2571.2,2.01499652]
["bitfinex-derivatives","ETHF0:USTF0",1729686216898,0.38912,2571.8,2571.2,2.01499652]
["bitfinex-derivatives","ETHF0:USTF0",1729686217097,8.06231244,2572.8,2570.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729686217098,3.03,2571.3,2570.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729686217297,3.03,2570.9,2570.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1729686217495,2.23446761,2571.4,2570.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729686217701,3.03,2570.9,2570.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1729686218009,4.52818824,2571.3,2570.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1729686218010,2.23446761,2571.4,2571.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729686218301,3.03,2571.6,2571.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729686218605,3.03,2571.9,2571.7,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729686218807,3.03,2571.9,2571.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729686219302,3.03,2571.7,2571.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729686220202,0.38905,2572.2,2571.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729686220602,6.2378,2572.3,2571.4,4.41891]
["bitfinex-derivatives","ETHF0:USTF0",1729686220804,6.2378,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686221007,0.38906,2572.1,2571.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729686221209,0.38906,2572.2,2571.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729686221402,0.38906,2572.2,2571.8,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729686221703,6.2378,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686221899,0.38907,2572.1,2571.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729686222102,0.38907,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686222103,0.38907,2572.1,2571.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729686222298,0.38907,2572.1,2571.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729686222511,0.38905,2572.2,2571.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729686222709,0.38907,2572.1,2571.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729686222913,6.2378,2572.3,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686223113,0.38907,2572.1,2571.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729686223512,0.38906,2572.1,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686224016,3.888,2572.1,2571.9,41.18908]
["bitfinex-derivatives","ETHF0:USTF0",1729686225311,3.888,2572.1,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686225613,0.38905,2572.2,2572.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729686225803,6.62684,2572.3,2572.0,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729686226614,6.62684,2572.3,2572.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729686226800,6.62684,2572.3,2572.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686226801,0.38905,2572.2,2572.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686227316,0.38906,2572.1,2571.9,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729686227510,0.38905,2572.2,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686227716,4.6297238,2572.2,2572.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686228128,3.888,2572.2,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686228307,3.2078,2572.3,2572.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729686228506,3.2078,2572.3,2571.9,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1729686228507,3.2078,2572.6,2572.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729686228813,0.389,2572.5,2572.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729686229018,3.2078,2572.6,2572.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729686229313,0.38902,2572.4,2572.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729686229708,7.095,2572.3,2572.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729686230021,3.2078,2572.3,2572.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729686230714,6.2378,2572.7,2572.0,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729686230903,6.2378,2572.7,2572.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729686231308,10.125,2572.7,2572.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729686232307,3.2078,2572.7,2572.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729686233012,0.38893,2573.0,2572.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729686233215,6.62672,2573.1,2572.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729686233414,4.27532,2573.0,2572.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729686235315,7.30532,2573.0,2572.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729686235917,3.2078,2573.1,2572.6,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1729686235918,3.59672,2573.1,2572.6,2.20846]
["bitfinex-derivatives","ETHF0:USTF0",1729686236209,3.59671,2573.1,2573.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729686236609,3.2078,2573.1,2573.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729686236812,3.59671,2573.1,2573.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729686237209,3.2078,2573.1,2573.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729686237432,3.59671,2573.1,2573.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729686238218,3.59667,2573.4,2573.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729686238417,3.59667,2573.4,2573.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686238923,0.3889,2573.2,2573.1,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729686240418,0.38891,2573.1,2573.0,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729686240622,3.03,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686240827,3.41889,2573.3,2573.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729686241021,3.03,2573.3,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686241220,0.38891,2573.2,2573.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729686244727,3.8864,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686244931,3.8864,2573.2,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729686244932,0.38896,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729686245645,3.03,2573.0,2572.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729686245846,0.38896,2572.7,2572.6,1.62497]
["bitfinex-derivatives","ETHF0:USTF0",1729686246037,0.38895,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729686246238,3.03,2573.0,2572.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729686246438,0.38894,2572.9,2572.8,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729686246740,4.9741,2573.7,2572.8,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729686246741,0.3889,2573.2,2573.1,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729686248139,3.2078,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686248336,3.2078,2573.4,2573.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729686248643,3.2078,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686248644,6.2378,2573.4,2572.8,4.18015]
["bitfinex-derivatives","ETHF0:USTF0",1729686248835,0.38892,2573.1,2573.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729686249033,3.41891,2573.2,2573.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729686249941,0.38891,2573.2,2573.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729686250340,3.2078,2573.4,2573.0,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1729686250647,0.38886,2573.5,2573.4,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729686250846,4.1798,2573.8,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686250847,0.38884,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686251742,3.03,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729686251743,0.38881,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729686253536,0.38885,2573.6,2573.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729686254443,0.38883,2573.7,2573.6,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686254833,0.38886,2573.6,2573.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729686255445,3.2078,2573.8,2573.6,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686255446,0.38884,2573.7,2573.6,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686258137,3.2078,2573.8,2573.3,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1729686258342,3.2078,2573.8,2573.5,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729686258343,0.38885,2573.6,2573.5,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729686259445,4.17983,2573.8,2573.1,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729686259446,3.8856,2573.5,2573.1,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1729686259643,0.38893,2573.0,2572.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729686259942,0.38896,2572.9,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729686260143,0.38896,2572.9,2572.7,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729686260144,0.38897,2572.8,2572.7,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729686261541,0.38897,2572.8,2572.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1729686261542,0.38897,2572.7,2572.6,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1729686262251,0.38897,2572.7,2572.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729686262751,4.27617,2572.7,2572.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729686263249,5.78806637,2572.7,2572.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729686263450,1.90086637,2572.7,2572.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1729686263645,1.90086637,2572.7,2572.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729686264149,1.51189637,2573.0,2572.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729686264439,0.38896,2572.9,2572.8,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729686265240,1.90085637,2572.9,2572.8,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729686265448,0.38897,2572.8,2572.7,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729686266141,0.38897,2572.8,2572.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729686266142,1.51189637,2573.0,2572.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729686266349,1.90083637,2573.0,2572.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729686266540,1.90081637,2573.0,2572.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729686266738,1.51189637,2573.0,2572.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729686266944,1.90081637,2573.1,2573.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729686271244,0.38892,2573.1,2573.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729686271746,1.90369395,2573.1,2573.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729686272144,0.38892,2573.1,2573.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729686272653,2.40478183,2573.1,2573.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729686272851,0.38892,2573.1,2573.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729686273353,0.38894,2573.0,2572.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729686273546,0.38894,2573.0,2572.7,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1729686273547,0.38895,2572.8,2572.7,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1729686273747,1.90437834,2572.8,2572.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729686275755,0.38895,2572.8,2572.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1729686276149,2.40481183,2572.8,2572.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1729686276757,0.38895,2572.8,2572.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1729686277356,2.40481183,2572.8,2572.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1729686277547,2.01586183,2572.8,2572.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1729686277855,2.40481183,2572.8,2572.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1729686280114,2.01586183,2572.8,2572.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1729686280359,2.40480183,2572.9,2572.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729686280562,2.40480183,2572.9,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729686280756,0.38894,2572.9,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729686281956,2.41245517,2572.9,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729686282256,2.41245517,2572.9,2572.8,4.27535]
["bitfinex-derivatives","ETHF0:USTF0",1729686282257,1.37921517,2572.9,2572.8,4.27535]
["bitfinex-derivatives","ETHF0:USTF0",1729686282462,0.22916688,2572.9,2572.8,4.27535]
["bitfinex-derivatives","ETHF0:USTF0",1729686282666,2.51982729,2573.3,2573.1,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729686282861,2.90871729,2573.3,2573.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729686283164,2.51982729,2573.3,2573.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729686284455,6.11649729,2573.4,2573.0,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1729686284654,6.11649729,2573.4,2573.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686284851,2.91852756,2573.4,2573.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686285257,2.52965756,2573.4,2573.3,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1729686285454,2.52965756,2573.7,2573.3,10.1234]
["bitfinex-derivatives","ETHF0:USTF0",1729686285659,2.52965756,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686285861,0.38879,2573.9,2573.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686286063,0.38879,2573.9,2573.8,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729686286456,0.38879,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686287263,0.38879,2573.9,2573.8,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729686289668,0.38879,2573.9,2573.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686290457,0.3888,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686290666,3.50159756,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686290869,0.38882,2573.7,2573.6,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1729686291169,0.3888,2573.9,2573.8,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686298666,0.8159,2574.1,2573.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1729686298866,0.81786,2574.1,2574.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686300569,2.93935756,2574.4,2573.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729686300771,0.38877,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686300972,5.55965756,2574.3,2573.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729686301179,0.38878,2573.9,2573.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729686302069,0.80188,2573.9,2573.8,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1729686302267,0.38884,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686302488,0.38884,2573.6,2572.9,2.9588667]
["bitfinex-derivatives","ETHF0:USTF0",1729686302489,0.38886,2573.4,2573.3,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1729686302674,0.38886,2573.4,2573.3,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1729686302883,0.401,2573.5,2573.2,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686303073,0.38887,2573.3,2573.2,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686303274,0.3955,2573.4,2573.0,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729686303476,0.38889,2573.3,2573.2,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686303780,0.3955,2573.4,2573.0,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729686303781,0.78438,2573.4,2573.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729686304249,0.38889,2573.3,2573.2,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729686304375,6.53166756,2573.8,2573.0,7.4886]
["bitfinex-derivatives","ETHF0:USTF0",1729686304576,0.8038,2573.7,2573.1,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1729686304881,0.3889,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686305672,0.97212,2573.5,2573.0,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1729686305880,0.3889,2573.1,2573.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729686307084,0.38895,2572.9,2572.8,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729686307307,0.97234,2572.9,2572.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729686307475,0.38898,2572.6,2572.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729686307724,0.38898,2572.6,2571.9,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1729686307725,0.38904,2572.3,2572.2,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729686307874,0.4265,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686308079,0.4176,2572.4,2572.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729686308279,5.73745756,2572.7,2572.1,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1729686308479,3.2078,2572.7,2572.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729686308692,0.8441,2572.9,2572.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729686308885,0.38897,2572.7,2572.6,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729686309284,0.38895,2572.8,2572.7,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729686309486,0.38895,2572.8,2572.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729686309487,0.38898,2572.7,2572.6,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729686309886,0.8441,2572.9,2572.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729686310084,0.38898,2572.6,2572.5,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729686310381,0.38898,2572.6,2572.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1729686310776,0.4176,2572.9,2572.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1729686310979,0.38896,2572.8,2572.7,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729686311285,5.73745756,2573.1,2572.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729686311286,0.38893,2573.0,2572.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729686311485,0.4222,2573.3,2572.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729686311486,0.3907,2573.3,2572.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729686311780,0.38887,2573.4,2573.3,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729686312188,0.3907,2573.6,2573.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729686312386,0.77954,2573.6,2573.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729686312591,0.38881,2573.8,2573.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686313089,4.17969,2574.1,2573.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729686313295,0.38881,2573.7,2573.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1729686313602,0.3888,2573.8,2573.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686313801,0.38881,2573.7,2573.6,41.59901]
["bitfinex-derivatives","ETHF0:USTF0",1729686314094,0.38881,2573.7,2573.6,41.59903]
["bitfinex-derivatives","ETHF0:USTF0",1729686314389,3.2078,2574.1,2573.6,41.2102]
["bitfinex-derivatives","ETHF0:USTF0",1729686314987,0.38881,2573.7,2573.6,41.59902]
["bitfinex-derivatives","ETHF0:USTF0",1729686315583,0.3888,2573.8,2573.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729686315784,3.2078,2574.1,2573.6,41.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729686315989,0.38881,2573.8,2573.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729686316182,0.38881,2573.7,2573.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1729686316384,0.38887,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686316584,0.38887,2573.4,2573.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729686316786,0.38887,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686316984,0.38887,2573.4,2573.3,41.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729686317186,0.38887,2573.3,2573.2,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1729686317886,0.38887,2573.3,2573.2,42.01098]
["bitfinex-derivatives","ETHF0:USTF0",1729686318288,0.38887,2573.3,2573.2,45.89738]
["bitfinex-derivatives","ETHF0:USTF0",1729686318592,0.38887,2573.3,2573.2,5.09738]
["bitfinex-derivatives","ETHF0:USTF0",1729686318994,3.03,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686319181,0.38889,2573.2,2573.1,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1729686319987,1.39189,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686320186,0.4198,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686320491,0.38885,2573.5,2573.4,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729686322393,0.38882,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729686322588,0.38884,2573.5,2573.4,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1729686322983,0.38884,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686323193,0.38886,2573.4,2573.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729686323992,0.3889,2573.1,2573.0,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1729686326297,0.3889,2573.1,2573.0,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1729686327106,0.3889,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686330599,3.4559,2573.5,2573.0,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729686330817,0.38885,2573.5,2573.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729686331044,3.2078,2573.8,2573.4,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1729686331205,0.38882,2573.8,2573.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729686331500,0.424,2573.9,2573.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686331700,0.3888,2573.8,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686332696,0.38878,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686333896,0.3888,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686334296,0.97186,2574.1,2573.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729686334495,0.3888,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686335000,0.97186,2574.1,2573.6,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1729686335303,0.38878,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686336206,0.3888,2573.8,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686336500,0.38878,2573.9,2573.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686337606,0.3888,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686338705,0.38878,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686340111,2.91471813,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686341003,0.38878,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686341306,2.91471813,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686341611,0.38878,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686341795,2.91471813,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686342708,0.38878,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686343403,2.91471813,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686343811,0.38878,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686344406,2.91471813,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686345103,0.38878,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686346505,2.91471813,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686346802,0.3888,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686347406,0.3888,2573.7,2573.6,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1729686347809,0.3888,2573.7,2573.6,7.90231]
["bitfinex-derivatives","ETHF0:USTF0",1729686348910,0.3888,2573.7,2573.6,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1729686350403,0.38879,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686350803,7.12958813,2574.2,2573.6,1.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729686350804,3.6318,2574.2,2573.6,1.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729686351000,3.6318,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686351212,3.6318,2574.2,2574.1,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729686351213,3.59653,2574.2,2574.1,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729686352815,0.38876,2574.0,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686353114,0.38876,2574.0,2573.9,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729686354112,0.38876,2574.0,2573.9,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686359804,0.38875,2574.1,2574.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729686360412,0.38875,2574.1,2574.0,41.18874]
["bitfinex-derivatives","ETHF0:USTF0",1729686361138,0.38875,2574.1,2574.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729686362108,0.4442,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686362309,0.38876,2574.0,2573.9,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729686362510,6.9148,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686362713,0.9353,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686362907,0.4875,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686363424,0.87629,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686364416,0.3888,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686364616,0.4875,2573.9,2573.5,41.77206]
["bitfinex-derivatives","ETHF0:USTF0",1729686364808,0.38877,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686365711,0.38877,2574.0,2573.9,1.30566]
["bitfinex-derivatives","ETHF0:USTF0",1729686367717,0.38877,2574.0,2573.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1729686368707,0.38877,2574.0,2573.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729686368915,0.3888,2573.7,2573.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1729686369118,0.3888,2573.7,2573.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1729686370419,0.3888,2573.7,2573.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729686371520,0.3888,2573.7,2573.6,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1729686372212,0.3888,2573.7,2573.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729686372415,2.91473813,2573.7,2573.6,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1729686373016,0.3888,2573.7,2573.6,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1729686373519,2.91473813,2573.7,2573.6,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1729686377822,0.3888,2573.7,2573.6,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1729686378022,2.91473813,2573.7,2573.6,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1729686379627,0.3888,2573.7,2573.6,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1729686379827,2.91473813,2573.7,2573.6,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1729686380129,2.91473813,2573.7,2573.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729686380329,2.91473813,2573.7,2573.6,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1729686380330,0.3888,2573.7,2573.6,1.31422]
["bitfinex-derivatives","ETHF0:USTF0",1729686384120,0.3888,2573.7,2573.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729686384426,1.7888,2573.7,2573.6,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1729686384624,0.3888,2573.7,2573.6,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1729686385424,0.3888,2573.7,2573.6,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1729686387330,1.7888,2573.7,2573.6,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1729686387831,1.7888,2573.7,2573.6,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1729686388237,1.7888,2573.7,2573.6,2.3254]
["bitfinex-derivatives","ETHF0:USTF0",1729686388531,1.7888,2573.7,2573.6,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1729686389135,0.3888,2573.7,2573.6,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1729686390337,1.4,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686390532,0.38888,2573.2,2573.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1729686390727,0.38888,2573.2,2573.1,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729686391026,0.38888,2573.2,2573.1,2.26539]
["bitfinex-derivatives","ETHF0:USTF0",1729686391239,0.4646,2573.4,2573.1,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1729686391424,0.38888,2573.3,2573.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729686391631,0.38888,2573.3,2573.2,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729686392241,0.38888,2573.3,2573.2,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686396529,0.38886,2573.4,2573.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729686397041,0.38886,2573.4,2573.3,4.27444]
["bitfinex-derivatives","ETHF0:USTF0",1729686397733,0.38885,2573.5,2573.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686397928,0.38885,2573.5,2573.4,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1729686402139,0.38883,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686402337,0.38883,2573.6,2573.5,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1729686412243,1.78883,2573.6,2573.5,2.23352]
["bitfinex-derivatives","ETHF0:USTF0",1729686412641,0.38885,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686412845,0.38885,2573.4,2573.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729686412846,0.38889,2573.1,2573.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729686413039,1.78889,2573.1,2573.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1729686414153,0.38889,2573.1,2573.0,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1729686414352,0.38889,2573.1,2573.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729686414654,0.38889,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686416954,0.85167,2573.3,2573.2,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686417154,0.38887,2573.3,2573.2,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686417851,1.8914,2573.5,2573.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729686418055,0.38889,2573.2,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729686419253,1.8914,2573.5,2573.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1729686419446,0.38888,2573.3,2573.2,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1729686421163,0.38888,2573.3,2573.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729686422153,1.8914,2573.5,2573.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729686422359,0.38888,2573.3,2573.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729686422652,0.38886,2573.4,2573.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729686430360,0.4687,2573.6,2573.1,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1729686430664,0.38882,2573.7,2573.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686431761,0.8985,2573.8,2573.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686431957,0.3888,2573.8,2573.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686432165,0.3888,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686432366,0.3888,2573.8,2573.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686432560,0.3888,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686432561,0.3888,2573.7,2573.6,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1729686432763,0.3888,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729686433160,0.3888,2573.7,2573.6,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1729686435472,1.93754,2573.9,2573.5,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1729686435764,0.38883,2573.5,2573.4,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729686436366,1.78883,2573.5,2573.4,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1729686436568,2.30673,2573.5,2573.4,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1729686436975,2.30673,2573.5,2573.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1729686436976,0.90673,2573.5,2573.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1729686437179,1.78885,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686437469,0.38889,2573.1,2573.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1729686437677,0.38889,2573.1,2573.0,2.80526121]
["bitfinex-derivatives","ETHF0:USTF0",1729686438274,1.8872,2573.4,2573.0,2.41636121]
["bitfinex-derivatives","ETHF0:USTF0",1729686438476,0.38889,2573.3,2573.2,1.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729686439175,0.38889,2573.3,2573.2,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1729686440782,1.8872,2573.4,2573.2,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1729686441081,1.8872,2573.4,2573.3,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729686441082,0.87605,2573.4,2573.3,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729686441271,2.27605,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729686441778,2.27605,2573.4,2573.3,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729686445375,2.27605,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729686445683,2.27605,2573.4,2573.3,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729686446175,6.16165,2573.4,2573.3,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729686447079,2.27605,2573.4,2573.3,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729686447278,2.27605,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729686447490,2.27605,2573.4,2573.3,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729686448482,0.87605,2573.4,2573.3,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729686449074,0.87605,2573.4,2573.3,2.27906]
["bitfinex-derivatives","ETHF0:USTF0",1729686450576,0.38888,2573.3,2573.2,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729686450775,0.38888,2573.3,2573.2,1.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729686450970,0.38888,2573.3,2573.2,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1729686451174,0.38888,2573.3,2573.2,1.78887]
["bitfinex-derivatives","ETHF0:USTF0",1729686451775,0.38888,2573.3,2573.2,4.99667]
["bitfinex-derivatives","ETHF0:USTF0",1729686452081,3.04386494,2573.8,2573.2,2.37219]
["bitfinex-derivatives","ETHF0:USTF0",1729686452285,0.38881,2573.7,2573.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686452679,0.38881,2573.7,2573.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729686453879,0.4865,2573.8,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729686454081,4.44386494,2573.9,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729686454283,4.83265494,2573.9,2573.8,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729686454483,3.43265494,2573.9,2573.8,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729686455385,4.83265494,2573.9,2573.8,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729686456688,1.78879,2573.9,2573.8,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729686457227,1.78879,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729686459286,1.4,2573.9,2573.7,2.30369]
["bitfinex-derivatives","ETHF0:USTF0",1729686459583,1.78879,2573.8,2573.7,2.30369]
["bitfinex-derivatives","ETHF0:USTF0",1729686461091,1.78879,2573.8,2573.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1729686462507,1.78879,2573.8,2573.7,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729686463191,1.78879,2573.8,2573.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1729686463989,1.78879,2573.8,2573.7,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729686464292,1.78879,2573.8,2573.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1729686465390,0.38879,2573.8,2573.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1729686465900,0.38879,2573.8,2573.7,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729686466492,0.38879,2573.8,2573.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1729686466693,0.38879,2573.8,2573.7,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729686468194,0.38879,2573.8,2573.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1729686468891,0.38879,2573.8,2573.7,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729686469192,0.38879,2573.8,2573.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1729686470198,0.38879,2573.8,2573.7,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1729686472299,0.38879,2573.8,2573.7,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1729686472889,0.38879,2573.8,2573.0,1.019666]
["bitfinex-derivatives","ETHF0:USTF0",1729686473278,3.04164562,2573.9,2572.1,3.56883103]
["bitfinex-derivatives","ETHF0:USTF0",1729686473303,3.04164562,2573.9,2569.3,2.55147163]
["bitfinex-derivatives","ETHF0:USTF0",1729686473304,3.2078,2571.2,2569.3,2.55147163]
["bitfinex-derivatives","ETHF0:USTF0",1729686473615,87.07791936,2573.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686473616,2.8,2569.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686473796,2.01427818,2568.1,2567.8,0.59401101]
["bitfinex-derivatives","ETHF0:USTF0",1729686473992,2.01427818,2568.1,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686473993,3.59748,2567.9,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686474191,3.59753,2567.6,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686474388,6.30326201,2567.6,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686474589,3.40280817,2567.6,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686474900,4.8634978,2567.6,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686475103,3.3746946,2567.6,2567.5,56.09364373]
["bitfinex-derivatives","ETHF0:USTF0",1729686475300,4.71400155,2567.6,2567.5,56.09364373]
["bitfinex-derivatives","ETHF0:USTF0",1729686476347,3.70373155,2567.6,2567.5,56.09364373]
["bitfinex-derivatives","ETHF0:USTF0",1729686476698,3.70373155,2567.6,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686477005,0.38975,2567.5,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729686477300,0.10620155,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686477898,3.2078,2567.2,2566.7,5.29364373]
["bitfinex-derivatives","ETHF0:USTF0",1729686478094,3.2078,2567.5,2567.2,5.29364373]
["bitfinex-derivatives","ETHF0:USTF0",1729686478303,3.2078,2567.5,2566.5,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729686478498,3.2078,2567.5,2567.4,5.29364373]
["bitfinex-derivatives","ETHF0:USTF0",1729686478792,3.2078,2567.5,2567.4,46.09364373]
["bitfinex-derivatives","ETHF0:USTF0",1729686479217,3.59754,2567.5,2567.4,46.09364373]
["bitfinex-derivatives","ETHF0:USTF0",1729686480299,3.2078,2567.5,2567.4,46.09364373]
["bitfinex-derivatives","ETHF0:USTF0",1729686480504,3.59754,2567.5,2567.4,46.09364373]
["bitfinex-derivatives","ETHF0:USTF0",1729686480703,3.2078,2567.5,2567.4,46.09364373]
["bitfinex-derivatives","ETHF0:USTF0",1729686481396,3.2078,2567.8,2567.4,46.09364373]
["bitfinex-derivatives","ETHF0:USTF0",1729686481606,3.2078,2567.8,2567.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686481792,3.2078,2567.8,2567.7,5.29364373]
["bitfinex-derivatives","ETHF0:USTF0",1729686483297,3.2078,2567.8,2567.7,3.92873314]
["bitfinex-derivatives","ETHF0:USTF0",1729686484203,3.2078,2567.8,2567.7,44.72873314]
["bitfinex-derivatives","ETHF0:USTF0",1729686486409,6.9478,2567.8,2567.7,44.72873314]
["bitfinex-derivatives","ETHF0:USTF0",1729686491509,3.2078,2568.4,2567.7,47.93653314]
["bitfinex-derivatives","ETHF0:USTF0",1729686491711,3.2078,2568.8,2568.3,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686491902,7.26610466,2568.8,2568.6,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686492104,3.2078,2568.8,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686492445,3.8928,2568.8,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686493309,3.74,2568.9,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686493815,4.2068347,2568.8,2568.7,41.52093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686494010,3.74,2568.9,2568.7,41.52093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686494312,3.2078,2569.6,2568.8,3.92873314]
["bitfinex-derivatives","ETHF0:USTF0",1729686494503,3.59723,2569.6,2569.0,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686494702,3.59723,2569.6,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686494703,4.45506478,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686494903,4.45506478,2569.5,2569.1,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686495109,0.38951,2569.1,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686495307,4.12949,2569.2,2568.7,41.52093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686495637,4.2097612,2569.0,2568.7,41.52093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686495816,3.74,2568.9,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686496007,4.12955,2568.8,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686496210,7.92184117,2568.8,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686496415,7.6328,2568.8,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686496819,11.81464117,2568.8,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686497013,12.20419117,2568.8,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686497207,12.20419117,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686497208,11.81464117,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686497411,0.38957,2568.7,2568.3,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686497609,0.38958,2568.6,2568.3,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686497911,4.51815792,2568.6,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686498222,3.8936,2568.6,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686498416,3.8936,2568.5,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686498611,8.38088439,2568.5,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686498814,0.38964,2568.2,2567.5,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729686499119,0.97385,2568.9,2567.9,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686499120,4.39904272,2568.1,2567.9,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686499507,11.34684272,2568.4,2567.9,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686499716,3.8936,2568.3,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686499909,4.39904272,2568.3,2567.7,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686500219,6.9478,2568.4,2567.9,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686500514,6.9478,2568.4,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686500515,0.38964,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686500713,0.38964,2568.2,2567.8,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686500913,4.47239808,2568.1,2567.8,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686501809,0.38958,2568.6,2568.0,3.92873314]
["bitfinex-derivatives","ETHF0:USTF0",1729686502016,3.74,2568.6,2568.2,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686502313,4.25637568,2568.3,2568.2,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686502562,8.38595568,2568.6,2568.2,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686502720,3.74,2568.6,2568.2,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686503015,4.25637568,2568.4,2568.2,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686503213,4.25637568,2568.4,2568.1,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729686503214,4.44156515,2568.5,2568.3,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686503412,3.2078,2568.7,2568.3,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686503611,4.44156515,2568.6,2568.3,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686503813,3.74,2568.6,2568.3,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686504014,0.38961,2568.4,2567.8,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729686504219,0.38962,2568.3,2568.2,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686504411,4.45071918,2568.3,2568.2,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686504606,4.06109918,2568.4,2568.2,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686504811,0.38962,2568.4,2568.2,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686505123,0.38965,2568.2,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729686505311,4.48787194,2568.3,2568.0,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686505611,4.41283769,2568.6,2568.0,1.11059314]
["bitfinex-derivatives","ETHF0:USTF0",1729686505811,4.48787194,2568.2,2568.0,3.92873314]
["bitfinex-derivatives","ETHF0:USTF0",1729686506157,4.41284769,2568.6,2568.1,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729686506158,0.38959,2568.6,2568.1,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729686506206,3.91087639,2568.5,2568.1,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729686506510,0.38958,2568.6,2568.1,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729686506712,4.30133812,2568.5,2568.2,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686506910,4.30133812,2568.5,2568.4,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686507116,4.15354258,2568.7,2568.4,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686507319,3.2078,2568.8,2568.4,1.11052314]
["bitfinex-derivatives","ETHF0:USTF0",1729686507520,3.2078,2568.8,2568.4,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686507813,4.15354258,2568.7,2568.4,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686508613,4.54310258,2568.7,2568.4,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686508816,4.15354258,2568.7,2568.4,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686509218,4.54310258,2568.7,2568.4,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686509623,4.15354258,2568.7,2568.4,1.11053314]
["bitfinex-derivatives","ETHF0:USTF0",1729686509919,0.38958,2568.6,2568.4,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686510223,4.32060629,2568.5,2568.4,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686510618,4.32060629,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686510619,8.21420629,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686510826,3.74,2568.4,2568.0,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686511016,0.38963,2568.3,2568.0,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686511325,4.39685889,2568.3,2568.0,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686511533,4.39685889,2568.3,2568.2,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686511819,3.74,2568.7,2568.5,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729686512017,3.74,2568.6,2568.3,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686512216,4.14745546,2568.4,2568.3,0.72093314]
["bitfinex-derivatives","ETHF0:USTF0",1729686512512,0.3896,2568.5,2568.3,1.11055314]
["bitfinex-derivatives","ETHF0:USTF0",1729686512768,3.74,2568.6,2568.3,1.11054314]
["bitfinex-derivatives","ETHF0:USTF0",1729686512916,4.14745546,2568.4,2568.3,1.11054314]
["bitfinex-derivatives","ETHF0:USTF0",1729686513118,4.37694795,2568.5,2568.3,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729686513374,4.12958,2568.6,2568.3,0.69166194]
["bitfinex-derivatives","ETHF0:USTF0",1729686513522,4.37694795,2568.5,2568.3,1.08127194]
["bitfinex-derivatives","ETHF0:USTF0",1729686513825,4.37694795,2568.5,2568.3,1.08128194]
["bitfinex-derivatives","ETHF0:USTF0",1729686514021,4.76654795,2568.5,2568.3,1.08128194]
["bitfinex-derivatives","ETHF0:USTF0",1729686514221,4.37694795,2568.5,2568.3,0.69166194]
["bitfinex-derivatives","ETHF0:USTF0",1729686514422,0.38961,2568.4,2568.3,0.69166194]
["bitfinex-derivatives","ETHF0:USTF0",1729686516127,3.8936,2568.4,2567.8,4.18204]
["bitfinex-derivatives","ETHF0:USTF0",1729686516316,3.8936,2568.4,2568.0,1.08132194]
["bitfinex-derivatives","ETHF0:USTF0",1729686516317,0.38964,2568.2,2568.0,1.08132194]
["bitfinex-derivatives","ETHF0:USTF0",1729686516513,0.38963,2568.3,2568.1,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729686516724,0.99614698,2568.5,2568.0,1.08132194]
["bitfinex-derivatives","ETHF0:USTF0",1729686516725,4.38570098,2568.1,2568.0,1.08132194]
["bitfinex-derivatives","ETHF0:USTF0",1729686516925,0.99614698,2568.5,2568.1,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729686516926,4.38570098,2568.2,2568.1,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729686517225,5.4576812,2568.4,2568.3,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729686517423,0.9999895,2568.4,2568.3,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729686517623,1.5006204,2568.5,2568.4,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729686517819,1.5006204,2568.5,2568.4,1.08127194]
["bitfinex-derivatives","ETHF0:USTF0",1729686518020,4.29388781,2568.5,2568.4,0.69166194]
["bitfinex-derivatives","ETHF0:USTF0",1729686518221,4.26176038,2568.5,2568.4,1.08127194]
["bitfinex-derivatives","ETHF0:USTF0",1729686518426,0.19493428,2568.5,2568.4,1.08127194]
["bitfinex-derivatives","ETHF0:USTF0",1729686518822,2.01112238,2568.7,2568.4,1.08127194]
["bitfinex-derivatives","ETHF0:USTF0",1729686519023,2.01112238,2568.7,2568.6,4.28904194]
["bitfinex-derivatives","ETHF0:USTF0",1729686519224,2.51784773,2568.8,2568.7,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729686519828,2.51784773,2568.8,2568.7,1.08122194]
["bitfinex-derivatives","ETHF0:USTF0",1729686520031,2.25470846,2568.8,2568.7,1.08122194]
["bitfinex-derivatives","ETHF0:USTF0",1729686520261,2.0598214,2568.8,2568.7,1.08122194]
["bitfinex-derivatives","ETHF0:USTF0",1729686520528,2.51784773,2568.9,2568.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686520835,0.19488706,2568.9,2568.8,1.08121194]
["bitfinex-derivatives","ETHF0:USTF0",1729686521030,2.517662,2569.0,2568.9,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729686521329,2.517662,2569.0,2568.9,4.28899194]
["bitfinex-derivatives","ETHF0:USTF0",1729686521523,2.71253022,2569.0,2568.9,4.28899194]
["bitfinex-derivatives","ETHF0:USTF0",1729686521723,0.19486822,2569.0,2568.9,4.28899194]
["bitfinex-derivatives","ETHF0:USTF0",1729686521921,2.517662,2569.1,2568.9,4.28899194]
["bitfinex-derivatives","ETHF0:USTF0",1729686521922,2.517662,2569.1,2569.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729686522218,0.19486733,2569.1,2569.0,1.08118194]
["bitfinex-derivatives","ETHF0:USTF0",1729686522423,2.517662,2569.3,2569.0,4.43166194]
["bitfinex-derivatives","ETHF0:USTF0",1729686522627,2.517662,2569.3,2569.2,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1729686522830,2.517662,2569.4,2569.2,3.89946194]
["bitfinex-derivatives","ETHF0:USTF0",1729686523129,2.517662,2569.4,2569.3,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729686523320,2.517662,2569.5,2569.3,4.43166194]
["bitfinex-derivatives","ETHF0:USTF0",1729686523543,2.01254996,2569.4,2569.3,4.43166194]
["bitfinex-derivatives","ETHF0:USTF0",1729686523794,2.01254996,2569.4,2569.3,5.33623194]
["bitfinex-derivatives","ETHF0:USTF0",1729686523923,2.01254996,2569.5,2569.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729686524150,2.517662,2569.7,2569.6,0.69166194]
["bitfinex-derivatives","ETHF0:USTF0",1729686524326,2.517662,2569.7,2569.6,4.28889194]
["bitfinex-derivatives","ETHF0:USTF0",1729686525128,2.517662,2569.7,2569.6,3.89946194]
["bitfinex-derivatives","ETHF0:USTF0",1729686525329,0.38941,2569.7,2569.6,0.69166194]
["bitfinex-derivatives","ETHF0:USTF0",1729686526026,3.02324451,2570.1,2569.6,0.69166194]
["bitfinex-derivatives","ETHF0:USTF0",1729686526222,0.38937,2570.0,2569.9,0.69166194]
["bitfinex-derivatives","ETHF0:USTF0",1729686526428,0.38937,2570.0,2568.6,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1729686526429,0.38956,2568.7,2568.6,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1729686526624,2.01083564,2568.7,2568.6,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729686526821,2.01083564,2568.7,2568.6,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1729686527626,2.01083564,2568.9,2568.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686527828,2.01130684,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686528020,1.50849622,2568.7,2568.6,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1729686528527,1.50849622,2568.7,2568.6,7.49018]
["bitfinex-derivatives","ETHF0:USTF0",1729686529333,2.01130684,2568.9,2568.6,10.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729686529535,1.00569191,2568.8,2568.7,4.28236]
["bitfinex-derivatives","ETHF0:USTF0",1729686529732,1.00569191,2568.9,2568.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686530039,0.38951,2569.1,2568.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1729686530335,0.38953,2568.9,2568.8,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1729686530526,0.38955,2568.8,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686530933,2.01130684,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686531526,0.38958,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729686531832,2.01130684,2568.7,2568.5,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729686532030,0.38958,2568.6,2568.5,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729686532825,2.01130684,2568.7,2568.3,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1729686533026,2.01130684,2568.9,2568.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686534033,2.40083684,2569.0,2568.6,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1729686534234,2.01130684,2569.0,2568.9,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729686534825,3.2078,2569.3,2568.9,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729686534826,2.01130684,2569.1,2568.9,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729686535030,2.01130684,2569.1,2569.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729686535335,2.40079684,2569.2,2569.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729686536031,0.38949,2569.2,2569.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729686536234,2.51354456,2569.2,2568.7,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1729686536428,2.40275459,2569.1,2569.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729686536630,2.40302717,2569.1,2569.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729686537752,2.01351717,2569.1,2569.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729686538039,2.01375163,2569.1,2569.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729686538224,2.01375163,2569.1,2569.0,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1729686538529,2.40324163,2569.2,2569.0,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729686538734,2.40324163,2569.2,2569.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729686538934,2.01375163,2569.2,2569.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729686539133,2.90302456,2569.3,2569.2,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729686539334,0.3895,2569.2,2569.1,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729686539529,2.51354456,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686539729,2.01340294,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686539939,2.01340294,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686540236,2.01336445,2569.0,2568.9,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729686540932,2.40287445,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686541237,2.40287445,2569.1,2569.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729686541634,0.38952,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686541838,2.40278751,2569.0,2568.9,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729686542436,2.20814948,2569.0,2568.9,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729686542640,0.19488197,2569.0,2568.9,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729686543032,2.20814948,2569.0,2568.9,7.49013]
["bitfinex-derivatives","ETHF0:USTF0",1729686543239,0.19488197,2569.0,2568.9,7.49013]
["bitfinex-derivatives","ETHF0:USTF0",1729686543639,2.20814948,2569.1,2568.9,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729686543938,2.20814948,2569.1,2568.9,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729686543939,0.58440197,2569.0,2568.9,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729686544143,2.90305456,2569.1,2568.7,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1729686544334,2.01304481,2568.9,2568.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686544532,0.19488197,2568.9,2568.6,4.18174]
["bitfinex-derivatives","ETHF0:USTF0",1729686544736,2.01304481,2569.0,2568.6,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729686544737,0.19488206,2568.8,2568.6,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729686544944,2.01304481,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686545130,2.01304481,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686545443,2.59743493,2569.0,2568.9,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729686545630,2.20791493,2569.0,2568.9,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729686546241,2.20791493,2569.0,2568.9,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729686546436,0.19487012,2569.0,2568.9,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729686547245,2.40254481,2569.1,2569.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729686547453,2.59741623,2569.1,2569.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729686547943,2.58331338,2569.1,2569.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729686548140,5.09685794,2569.1,2569.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729686548751,4.70735794,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686548946,2.40368497,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686549245,0.19487142,2568.8,2568.7,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729686549445,0.58442142,2568.8,2568.7,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729686549638,0.38956,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729686549945,0.38956,2568.7,2568.5,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729686549946,0.38961,2568.6,2568.5,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729686550137,0.58448142,2568.6,2568.5,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729686550344,2.90705886,2568.6,2568.5,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729686550539,5.10079268,2568.6,2568.5,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729686550750,0.38962,2568.5,2568.4,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729686550939,0.58449142,2568.5,2568.4,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729686551645,0.38963,2568.4,2568.3,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729686551938,0.38964,2568.3,2568.2,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729686552243,2.4042957,2568.3,2568.2,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729686552440,2.59921602,2568.3,2568.2,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729686552643,0.58456032,2568.3,2568.2,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729686553356,2.21018018,2568.3,2568.2,4.28323]
["bitfinex-derivatives","ETHF0:USTF0",1729686553853,2.21018018,2568.3,2568.2,7.49103]
["bitfinex-derivatives","ETHF0:USTF0",1729686554051,2.01525986,2568.3,2568.2,7.49103]
["bitfinex-derivatives","ETHF0:USTF0",1729686554956,2.59981018,2568.3,2568.2,7.49103]
["bitfinex-derivatives","ETHF0:USTF0",1729686555251,0.19492032,2568.3,2568.2,7.49103]
["bitfinex-derivatives","ETHF0:USTF0",1729686555656,2.59980018,2568.3,2568.2,7.49102]
["bitfinex-derivatives","ETHF0:USTF0",1729686555954,2.21018018,2568.3,2568.2,7.49102]
["bitfinex-derivatives","ETHF0:USTF0",1729686556450,0.58454064,2568.3,2568.2,7.49104]
["bitfinex-derivatives","ETHF0:USTF0",1729686556955,2.58496394,2568.3,2568.2,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1729686557157,5.1024128,2568.3,2568.2,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686557453,5.1024128,2568.3,2568.2,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1729686557652,5.1024128,2568.3,2568.2,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686557850,5.1024128,2568.3,2568.2,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1729686558248,2.58496394,2568.3,2568.2,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1729686558449,5.1024128,2568.3,2568.2,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1729686558754,2.19534394,2568.3,2568.2,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1729686558955,0.58454064,2568.3,2568.2,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1729686559356,0.38962,2568.3,2568.2,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1729686559546,0.58454064,2568.3,2568.2,7.49104]
["bitfinex-derivatives","ETHF0:USTF0",1729686559751,0.19492064,2568.3,2568.2,7.49104]
["bitfinex-derivatives","ETHF0:USTF0",1729686559953,2.21200971,2568.3,2568.2,7.49104]
["bitfinex-derivatives","ETHF0:USTF0",1729686560150,2.21200971,2568.3,2568.2,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1729686560151,2.60162971,2568.3,2568.2,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1729686560449,2.60169959,2568.3,2568.2,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686560653,0.58454064,2568.3,2568.2,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686560851,0.58454713,2568.3,2568.2,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686561659,2.54873786,2568.3,2568.2,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686561852,0.58454713,2568.3,2568.2,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686562253,0.38962,2568.3,2568.2,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686562451,5.06617169,2568.3,2568.2,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686562853,5.06617169,2568.3,2567.9,44.98199]
["bitfinex-derivatives","ETHF0:USTF0",1729686562854,0.38967,2568.0,2567.9,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1729686563051,2.40799714,2568.0,2567.9,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1729686563261,2.60292427,2568.0,2567.9,7.49187]
["bitfinex-derivatives","ETHF0:USTF0",1729686563957,2.21325427,2568.0,2567.9,7.49187]
["bitfinex-derivatives","ETHF0:USTF0",1729686564158,2.60292427,2568.0,2567.9,7.49187]
["bitfinex-derivatives","ETHF0:USTF0",1729686564468,0.58459713,2568.0,2567.9,4.28407]
["bitfinex-derivatives","ETHF0:USTF0",1729686564851,2.60257775,2568.0,2567.9,4.28407]
["bitfinex-derivatives","ETHF0:USTF0",1729686565046,6.03938447,2568.0,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686565254,5.64211339,2567.9,2567.2,4.18226]
["bitfinex-derivatives","ETHF0:USTF0",1729686565450,0.38974,2567.6,2567.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729686565647,0.58466713,2567.6,2567.5,41.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729686566051,2.60175661,2567.6,2567.5,41.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729686566256,0.58466713,2567.6,2567.5,41.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729686566659,0.19492713,2567.6,2567.5,41.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729686566848,2.40680948,2567.7,2567.6,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729686567053,2.60178272,2567.7,2567.6,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729686568056,2.60178272,2567.7,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686568057,2.21206272,2567.7,2567.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686568263,0.58469324,2567.6,2567.5,41.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729686569759,0.58469324,2567.6,2567.5,44.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729686570064,0.58469316,2567.6,2567.5,44.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729686570263,0.19497316,2567.6,2567.5,41.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729686570462,2.21206264,2567.8,2567.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686570657,0.38972,2567.6,2567.5,44.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729686570857,0.58469316,2567.6,2567.5,44.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729686571051,0.58469316,2567.6,2567.5,41.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729686571256,0.58469316,2567.6,2567.5,44.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729686571549,0.58469316,2567.6,2567.5,41.18972]
["bitfinex-derivatives","ETHF0:USTF0",1729686571750,0.58469316,2567.6,2567.5,44.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729686576057,0.19497316,2567.6,2567.5,48.29192]
["bitfinex-derivatives","ETHF0:USTF0",1729686576266,2.40677948,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729686576468,0.19496533,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729686576760,0.19496533,2567.8,2567.7,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1729686576963,0.19496533,2567.8,2567.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729686577161,2.01708948,2568.0,2567.7,4.86864]
["bitfinex-derivatives","ETHF0:USTF0",1729686577368,0.38966,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686577662,0.3897,2567.7,2567.6,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1729686578051,0.58466905,2567.7,2567.6,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1729686578761,0.3897,2567.7,2567.6,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1729686578961,0.3897,2567.7,2567.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729686579164,0.3897,2567.7,2567.6,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1729686580169,2.01521769,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686580363,1.00755562,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686580557,1.00755562,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729686580765,2.98850892,2568.2,2567.6,7.22208]
["bitfinex-derivatives","ETHF0:USTF0",1729686580766,1.39721562,2568.0,2567.6,7.22208]
["bitfinex-derivatives","ETHF0:USTF0",1729686580957,0.38965,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686581268,2.48081769,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686581454,2.87045769,2568.2,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686581656,3.06539053,2568.2,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686582071,2.59979053,2568.2,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686582265,0.58457284,2568.2,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686583464,2.59979053,2568.2,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686583665,0.58457284,2568.2,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686583860,0.5845834,2568.2,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686584066,2.60102681,2568.2,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686584268,2.21144816,2568.2,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686584477,2.60107816,2568.2,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686584981,2.21144816,2568.2,2568.1,4.28324]
["bitfinex-derivatives","ETHF0:USTF0",1729686585176,2.52290892,2568.4,2568.2,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729686585177,2.40612476,2568.3,2568.2,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729686585536,2.40612476,2568.3,2568.2,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1729686585537,2.2114318,2568.3,2568.2,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1729686586980,2.2114318,2568.3,2568.2,7.49103]
["bitfinex-derivatives","ETHF0:USTF0",1729686587877,2.01650476,2568.3,2568.2,7.49103]
["bitfinex-derivatives","ETHF0:USTF0",1729686588076,2.2114318,2568.3,2568.2,7.49103]
["bitfinex-derivatives","ETHF0:USTF0",1729686588279,2.01650476,2568.3,2568.2,7.49103]
["bitfinex-derivatives","ETHF0:USTF0",1729686588987,0.19492077,2568.4,2568.2,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1729686589175,2.01650476,2568.6,2568.5,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729686589374,0.19489648,2568.6,2568.5,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1729686589576,0.58446648,2568.6,2568.5,7.49098]
["bitfinex-derivatives","ETHF0:USTF0",1729686589776,2.60097124,2568.6,2568.5,7.49098]
["bitfinex-derivatives","ETHF0:USTF0",1729686591184,0.19489648,2568.6,2568.5,7.49098]
["bitfinex-derivatives","ETHF0:USTF0",1729686591481,0.23564704,2568.6,2568.5,7.49098]
["bitfinex-derivatives","ETHF0:USTF0",1729686591677,1.51429705,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729686591872,1.70917502,2568.7,2568.6,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1729686592179,1.51429705,2568.7,2568.6,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1729686592877,1.51429705,2568.7,2568.6,45.08237]
["bitfinex-derivatives","ETHF0:USTF0",1729686594079,0.19487884,2568.7,2568.6,44.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729686594286,2.01650476,2568.8,2568.6,44.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729686594287,2.01650476,2568.8,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686594485,2.21138479,2568.8,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686595080,2.60091479,2568.8,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686595281,2.21138479,2568.8,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686596689,2.40603476,2568.8,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686596883,2.21138479,2568.8,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686597084,2.01650476,2568.8,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686597287,2.21138479,2568.8,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686597678,2.21138366,2568.8,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686598074,0.1948789,2568.8,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686599082,2.21138366,2568.9,2568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686599284,1.51441332,2568.8,2568.6,45.08237]
["bitfinex-derivatives","ETHF0:USTF0",1729686599478,1.51441332,2568.9,2568.8,6.63733]
["bitfinex-derivatives","ETHF0:USTF0",1729686599882,1.51441332,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729686600280,1.51441332,2569.0,2568.9,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1729686600781,1.51441332,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729686600983,5.90930476,2569.0,2568.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686601180,0.38957,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686601479,0.38957,2568.6,2568.5,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1729686601480,0.58446239,2568.6,2568.5,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1729686601682,2.21256276,2568.6,2568.5,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1729686601881,1.70816292,2568.6,2568.5,6.63738]
["bitfinex-derivatives","ETHF0:USTF0",1729686602078,1.51330358,2568.6,2568.5,6.63738]
["bitfinex-derivatives","ETHF0:USTF0",1729686602273,1.70819374,2568.6,2568.5,6.63738]
["bitfinex-derivatives","ETHF0:USTF0",1729686602481,1.51330358,2568.6,2568.5,6.63738]
["bitfinex-derivatives","ETHF0:USTF0",1729686602683,1.70819353,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729686602981,1.51374048,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729686603185,1.51374048,2568.7,2568.6,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1729686604090,2.01767037,2568.8,2568.6,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1729686604091,1.51374048,2568.8,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686604488,1.51374048,2568.9,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729686604785,1.51374048,2568.9,2568.8,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729686604786,1.51328397,2568.9,2568.8,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729686605119,2.01767037,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686605120,2.60205262,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686605286,1.70807257,2568.9,2568.8,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729686606082,1.51312252,2568.9,2568.8,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729686606289,4.86662,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686606497,0.38966,2568.1,2568.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729686606792,5.56290892,2568.7,2567.9,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1729686606793,0.38966,2568.0,2567.9,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1729686607012,1.51255164,2568.1,2567.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686607182,0.38966,2568.1,2568.0,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729686607489,0.38966,2568.1,2567.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686607490,0.38966,2568.0,2567.9,44.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729686607686,0.38966,2568.0,2567.9,43.6157492]
["bitfinex-derivatives","ETHF0:USTF0",1729686607885,2.60150823,2568.0,2567.9,2.8157492]
["bitfinex-derivatives","ETHF0:USTF0",1729686608096,2.60150823,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686608097,0.3897,2567.7,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686608290,1.51189421,2567.7,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729686608787,1.51189421,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729686608988,1.70685581,2567.8,2567.7,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1729686609185,1.51189516,2567.9,2567.8,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729686609390,1.51189516,2568.0,2567.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729686609590,1.51189516,2568.0,2567.9,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729686609885,1.70683384,2568.0,2567.9,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729686610088,1.70683384,2568.0,2567.9,3.42967]
["bitfinex-derivatives","ETHF0:USTF0",1729686610295,1.51189516,2568.0,2567.9,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729686610585,1.51189516,2568.0,2567.7,3.42969]
["bitfinex-derivatives","ETHF0:USTF0",1729686610779,1.51189516,2567.8,2567.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729686610983,2.01585894,2567.9,2567.5,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1729686611293,2.01585894,2567.9,2567.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729686611294,1.90166748,2567.7,2567.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729686611583,1.51206391,2567.7,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729686611794,1.51206391,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729686612287,1.90175391,2567.8,2567.7,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1729686612492,1.70701428,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729686612793,1.70743274,2567.8,2567.5,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1729686613088,0.38969,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729686613287,1.90213162,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729686613488,0.38972,2567.6,2567.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729686613788,1.51244237,2567.7,2567.3,4.01441]
["bitfinex-derivatives","ETHF0:USTF0",1729686613985,1.51244237,2567.7,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729686614585,1.90214237,2567.7,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729686614886,1.51244237,2567.7,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729686615083,1.51244237,2567.9,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729686615287,1.51244237,2567.9,2567.8,3.42969]
["bitfinex-derivatives","ETHF0:USTF0",1729686615491,1.51244237,2568.0,2567.9,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729686615692,1.51244237,2568.0,2567.9,4.28407]
["bitfinex-derivatives","ETHF0:USTF0",1729686616489,1.0583,2568.1,2568.0,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729686616490,1.51244237,2568.1,2568.0,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729686616690,1.51244237,2568.2,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729686616881,1.51244237,2568.2,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686617482,1.51244237,2568.2,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729686617483,0.38965,2568.1,2568.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729686617683,2.21078674,2568.1,2567.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1729686617880,2.21078674,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686617881,1.70783715,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686618088,1.90260935,2567.8,2567.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729686618290,2.09757007,2567.8,2567.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729686618487,2.0975697,2567.8,2567.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729686618687,1.51290935,2567.8,2567.7,4.28409]
["bitfinex-derivatives","ETHF0:USTF0",1729686618909,1.51290935,2567.8,2567.3,42.03167327]
["bitfinex-derivatives","ETHF0:USTF0",1729686618910,19.1,2566.8,2566.6,0.33160607]
["bitfinex-derivatives","ETHF0:USTF0",1729686619090,1.36455,2566.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686619397,1.89918992,2565.8,2565.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1729686619587,1.89918992,2565.8,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686619588,3.40284027,2565.8,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686619790,4.71705136,2565.8,2565.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1729686620395,4.71705136,2565.8,2565.0,0.25859545]
["bitfinex-derivatives","ETHF0:USTF0",1729686620396,0.39002,2565.7,2565.2,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729686620697,3.2078,2565.5,2565.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729686620900,0.39005,2565.4,2564.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1729686621092,3.2078,2565.5,2564.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1729686621299,0.39005,2565.4,2565.0,44.23011]
["bitfinex-derivatives","ETHF0:USTF0",1729686621493,3.2078,2565.5,2565.0,44.23011]
["bitfinex-derivatives","ETHF0:USTF0",1729686621697,0.39006,2565.4,2565.0,46.03611]
["bitfinex-derivatives","ETHF0:USTF0",1729686621897,3.2078,2565.5,2565.0,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1729686622174,3.59784,2565.5,2565.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729686622299,3.59784,2565.5,2565.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729686622300,3.2078,2565.5,2565.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729686622498,3.59784,2565.5,2565.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729686622691,0.39003,2565.6,2565.2,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729686622897,3.2078,2565.6,2565.0,45.646]
["bitfinex-derivatives","ETHF0:USTF0",1729686623297,3.2078,2565.6,2565.0,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1729686623604,3.2078,2565.6,2565.1,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1729686624102,3.2078,2565.6,2565.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729686624293,3.2078,2565.6,2565.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729686624496,3.2078,2565.6,2565.0,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1729686624696,3.2078,2565.6,2565.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729686625001,3.2078,2565.6,2565.2,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729686625203,3.2078,2565.6,2565.0,45.727]
["bitfinex-derivatives","ETHF0:USTF0",1729686625415,3.2078,2565.6,2565.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729686625614,3.2078,2565.6,2565.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729686625872,3.2078,2565.6,2565.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729686626507,3.2078,2565.6,2565.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729686626710,3.2078,2565.6,2565.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729686627196,3.2078,2565.6,2565.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729686627398,3.2078,2565.6,2564.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729686627609,3.2078,2565.6,2560.3,34.973]
["bitfinex-derivatives","ETHF0:USTF0",1729686627610,9.2878,2564.8,2561.9,2.46879293]
["bitfinex-derivatives","ETHF0:USTF0",1729686627807,9.2878,2564.8,2561.1,24.25558111]
["bitfinex-derivatives","ETHF0:USTF0",1729686627808,0.39055,2562.1,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729686628026,3.04,2561.6,2561.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729686628308,3.04,2561.6,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686628309,6.9578,2561.6,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729686628503,4.17953409,2561.5,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686628695,3.2078,2560.9,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686628896,3.2078,2560.6,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686629103,1.50723422,2562.4,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686629104,4.17953409,2560.8,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686629405,4.17961018,2560.6,2560.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729686629614,3.2078,2561.0,2560.4,0.15730317]
["bitfinex-derivatives","ETHF0:USTF0",1729686629910,3.2078,2561.0,2560.9,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1729686630301,0.39086,2560.1,2559.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729686630502,3.2078,2560.9,2560.0,1.53110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686630815,3.2078,2560.6,2560.3,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686631004,3.2078,2560.6,2560.4,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686631207,3.2078,2560.6,2560.0,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1729686631418,3.2078,2560.1,2559.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729686631625,4.22,2560.2,2559.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729686631626,3.2078,2559.7,2559.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729686631818,7.1142,2559.7,2558.4,41.05894737]
["bitfinex-derivatives","ETHF0:USTF0",1729686632122,3.2078,2558.7,2557.9,5.12127407]
["bitfinex-derivatives","ETHF0:USTF0",1729686632336,3.2078,2558.4,2558.2,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686632615,3.2078,2558.4,2558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686632921,3.2078,2558.7,2558.3,42.13110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686633127,3.2078,2558.7,2558.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729686633330,3.2078,2559.0,2558.6,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686633650,3.2078,2558.7,2558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686633836,3.2078,2558.7,2558.3,44.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729686634012,3.2078,2558.7,2558.6,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686634212,3.2078,2558.7,2558.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686634213,3.2078,2558.7,2558.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686634517,3.2078,2558.4,2557.9,2.90227407]
["bitfinex-derivatives","ETHF0:USTF0",1729686634724,3.2078,2558.1,2557.9,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729686635018,3.2078,2558.1,2557.9,2.01135969]
["bitfinex-derivatives","ETHF0:USTF0",1729686635210,3.2078,2558.1,2557.9,3.34246286]
["bitfinex-derivatives","ETHF0:USTF0",1729686635537,3.2078,2558.1,2558.0,1.72228317]
["bitfinex-derivatives","ETHF0:USTF0",1729686635731,3.2078,2558.1,2557.9,3.34246286]
["bitfinex-derivatives","ETHF0:USTF0",1729686635909,3.2078,2558.1,2558.0,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686636106,3.2078,2558.1,2558.0,1.72228317]
["bitfinex-derivatives","ETHF0:USTF0",1729686636313,3.2078,2558.1,2558.0,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686637520,7.56538713,2558.1,2557.9,2.01135969]
["bitfinex-derivatives","ETHF0:USTF0",1729686637818,3.2078,2558.1,2558.0,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686638628,3.2078,2558.1,2558.0,1.72228317]
["bitfinex-derivatives","ETHF0:USTF0",1729686638819,3.2078,2558.6,2558.2,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686639021,3.2078,2559.2,2558.9,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686639323,3.2078,2559.2,2559.0,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686639509,3.2078,2559.2,2559.1,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686640019,3.2078,2559.2,2559.1,1.72211317]
["bitfinex-derivatives","ETHF0:USTF0",1729686641016,4.22,2560.7,2559.1,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1729686641017,3.2078,2560.0,2559.1,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1729686641216,3.2078,2560.5,2560.2,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686641522,3.2078,2560.5,2560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686641723,3.2078,2560.5,2560.4,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686642425,3.2078,2560.5,2560.4,1.72191317]
["bitfinex-derivatives","ETHF0:USTF0",1729686643615,3.2078,2561.4,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729686643816,3.2078,2561.4,2561.0,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686644017,7.34255742,2561.4,2561.0,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686644220,3.2078,2561.4,2561.0,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686644416,3.2078,2561.4,2561.1,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686644817,8.25698055,2561.3,2560.3,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1729686645024,3.2078,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686645226,3.2078,2560.7,2560.6,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686645621,3.2078,2560.7,2560.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729686645622,7.1134,2560.7,2560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686645820,3.2078,2560.7,2560.4,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686646020,3.2078,2560.7,2560.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686646021,3.2078,2560.7,2560.6,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686646721,3.2078,2560.7,2560.6,1.72188317]
["bitfinex-derivatives","ETHF0:USTF0",1729686646929,3.2078,2560.7,2560.6,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686647427,3.2078,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686647428,11.3334,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686647626,3.2078,2560.4,2560.1,1.72195317]
["bitfinex-derivatives","ETHF0:USTF0",1729686647927,3.2078,2560.4,2559.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686648118,4.22,2560.7,2560.0,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686648315,3.2078,2560.1,2560.0,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686648730,3.2078,2560.1,2559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686648731,7.1142,2560.1,2559.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729686648926,3.2078,2560.0,2559.9,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686649127,3.2078,2560.0,2559.8,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686649827,3.2078,2560.0,2559.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729686650221,7.1142,2560.0,2559.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686650423,3.2078,2560.3,2559.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729686650636,7.4278,2560.0,2558.5,14.2926]
["bitfinex-derivatives","ETHF0:USTF0",1729686650824,3.2078,2559.6,2559.5,1.72205317]
["bitfinex-derivatives","ETHF0:USTF0",1729686651027,3.2078,2560.1,2559.8,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686651331,3.2078,2560.0,2559.9,1.72198317]
["bitfinex-derivatives","ETHF0:USTF0",1729686651525,3.2078,2560.0,2559.9,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686651732,3.2078,2560.0,2559.9,1.72199317]
["bitfinex-derivatives","ETHF0:USTF0",1729686652046,7.1142,2560.0,2559.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729686652219,3.2078,2560.0,2559.9,1.72199317]
["bitfinex-derivatives","ETHF0:USTF0",1729686652829,3.2078,2560.3,2560.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729686653330,7.1134,2560.3,2560.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729686653733,3.2078,2560.3,2560.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729686653925,3.2078,2560.3,2560.2,1.33110317]
["bitfinex-derivatives","ETHF0:USTF0",1729686654121,3.2078,2560.3,2560.2,1.72194317]
["bitfinex-derivatives","ETHF0:USTF0",1729686656832,3.2078,2561.3,2560.6,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1729686657022,3.2078,2561.0,2560.9,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729686657228,3.2078,2561.0,2560.9,1.72184317]
["bitfinex-derivatives","ETHF0:USTF0",1729686657424,3.2078,2561.3,2561.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729686657840,7.1118,2561.3,2560.6,41.77696]
["bitfinex-derivatives","ETHF0:USTF0",1729686658029,3.60562484,2561.3,2561.2,4.53890317]
["bitfinex-derivatives","ETHF0:USTF0",1729686658333,3.2078,2562.5,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729686658633,4.20978878,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729686658827,8.11138878,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729686659024,3.9016,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729686659623,3.2078,2563.1,2562.3,44.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729686659624,3.2078,2563.1,2562.5,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1729686659831,3.2078,2563.1,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729686660325,1.2514,2564.0,2563.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729686660533,7.1078,2563.9,2563.2,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1729686660834,3.2078,2563.6,2563.2,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1729686661028,3.2078,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729686661242,7.1086,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686661427,3.2078,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686661631,4.09822228,2563.8,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729686661632,3.2078,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729686661831,3.2078,2563.3,2562.8,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1729686662030,3.2078,2563.3,2563.0,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1729686662237,3.2078,2563.7,2563.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729686662636,3.2078,2564.1,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729686663031,11.3278,2564.1,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729686663244,3.2078,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729686663831,3.2078,2563.8,2563.1,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1729686664040,0.39024,2564.2,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729686664340,3.2078,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729686664849,7.1078,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729686665141,3.2078,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729686665532,3.2078,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729686666841,15.74155606,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686667053,3.5981,2563.8,2563.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729686667744,3.2078,2563.8,2562.8,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1729686668047,3.2078,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729686668245,3.2078,2563.5,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686668440,3.2078,2563.5,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686668641,3.2078,2564.1,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686668844,3.2078,2564.1,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729686669047,8.01006753,2564.0,2562.6,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1729686669244,3.2078,2563.5,2562.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729686669440,4.22,2563.6,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729686669641,4.3812089,2563.4,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729686669948,3.59815,2563.5,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729686669949,7.9793589,2563.5,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729686670146,3.2078,2563.5,2562.6,2.22649]
["bitfinex-derivatives","ETHF0:USTF0",1729686670350,4.3812089,2563.4,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729686670549,4.3812089,2563.4,2562.6,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1729686670749,4.3812089,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729686671360,3.2078,2563.8,2563.0,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1729686671548,3.2078,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729686671745,3.59805,2564.2,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729686671939,3.2078,2564.2,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729686672151,7.54729541,2564.2,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729686672343,3.2078,2564.2,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729686672554,3.2078,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729686673042,3.2078,2564.2,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729686673043,3.9,2564.2,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729686673243,3.2078,2564.3,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729686673446,3.2078,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729686673653,4.37870881,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686673841,3.2078,2565.0,2564.2,0.97556]
["bitfinex-derivatives","ETHF0:USTF0",1729686674041,3.2078,2565.0,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686674242,3.59797,2564.7,2563.8,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1729686674441,3.2078,2564.4,2563.6,41.77582]
["bitfinex-derivatives","ETHF0:USTF0",1729686674647,3.2078,2564.4,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729686674852,3.2078,2564.4,2563.9,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1729686674853,7.3886831,2564.7,2564.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729686675049,3.59792,2565.0,2564.2,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1729686675244,0.39013,2564.9,2564.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729686675443,3.2078,2564.7,2564.2,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1729686675649,3.2078,2565.0,2564.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729686675843,1.69967149,2565.1,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729686676052,4.22,2565.9,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686676254,3.2078,2565.7,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686676547,4.22,2565.5,2564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686676748,0.39007,2565.3,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729686676943,0.39007,2565.3,2564.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729686677147,4.15617353,2565.2,2564.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729686677347,4.54626353,2565.2,2564.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729686677544,0.3901,2565.1,2564.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729686677743,3.59783,2565.6,2564.8,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1729686677951,0.39006,2565.4,2564.8,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729686678278,0.39006,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686678279,4.26805248,2565.4,2565.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1729686678449,4.65809248,2565.5,2565.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729686678753,0.39007,2565.3,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729686678951,4.1430185,2565.4,2564.5,4.18325]
["bitfinex-derivatives","ETHF0:USTF0",1729686679150,4.1430185,2565.5,2564.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1729686679351,3.2078,2565.6,2564.5,4.18325]
["bitfinex-derivatives","ETHF0:USTF0",1729686679651,4.4084315,2565.5,2564.5,4.18325]
["bitfinex-derivatives","ETHF0:USTF0",1729686679851,4.4084315,2565.5,2565.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729686680254,4.4084315,2565.5,2564.8,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1729686680255,3.2078,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686680558,0.38999,2565.8,2565.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1729686680764,5.86637,2566.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686680765,3.2078,2566.5,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686680955,5.19464,2566.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686681161,7.48941873,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686681361,0.38991,2566.4,2566.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729686681692,4.10396659,2566.4,2566.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729686681858,3.8968,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686682063,3.2078,2566.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686682355,7.31176659,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686682557,7.4278,2566.4,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686682765,0.38992,2566.3,2565.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729686682961,0.38994,2566.2,2565.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729686683153,3.80858027,2566.3,2565.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729686683356,0.38998,2565.9,2565.5,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1729686683560,0.39004,2565.6,2565.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729686683756,4.76637636,2565.8,2565.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729686683966,7.58417636,2566.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686684161,0.38998,2565.9,2565.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729686684467,0.39002,2565.7,2565.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729686684876,4.06949557,2565.6,2565.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729686685095,7.96709557,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686685264,4.06949557,2565.6,2565.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729686685455,0.39001,2565.7,2565.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729686685660,3.2078,2566.0,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686685855,4.28941673,2565.6,2565.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729686686058,4.67940673,2565.9,2565.2,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729686686357,0.38999,2565.9,2565.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729686686557,4.06136392,2565.8,2565.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729686686966,4.06136392,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686687162,0.39002,2565.7,2565.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729686687360,0.97498,2565.8,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686687568,0.39004,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686687757,4.4474623,2565.7,2565.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729686687954,7.4278,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686688154,7.4278,2565.3,2564.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1729686688155,0.39016,2564.7,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729686688387,0.39013,2564.9,2564.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729686688563,4.4474623,2565.2,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686688764,7.4278,2565.3,2564.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729686688765,4.45449732,2564.8,2564.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729686688959,0.39014,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686689171,0.39014,2564.8,2563.9,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1729686689172,0.39012,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686689372,4.18296,2565.4,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686689373,3.2078,2565.4,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686689763,0.39013,2564.9,2564.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729686689963,3.2078,2565.1,2564.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729686690264,0.39013,2565.0,2564.8,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729686690465,3.2078,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686690665,0.39013,2564.9,2564.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1729686691065,3.2078,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686691267,3.59791,2565.1,2564.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729686691469,4.22,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686691769,4.22,2565.0,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686691770,3.2078,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686691960,0.39025,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686692471,0.97536,2564.8,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729686692773,4.6622437,2564.6,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729686692967,4.2720737,2564.6,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729686693172,4.4181,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686693372,0.39018,2564.6,2564.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729686693572,0.39019,2564.5,2564.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729686693766,0.39019,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686693965,0.39019,2564.5,2564.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729686694169,3.2078,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686694170,4.39796353,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686694467,4.22,2564.5,2563.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729686694667,0.39036,2563.4,2563.3,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1729686694865,3.2078,2564.0,2563.3,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1729686694866,0.39033,2563.6,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729686695164,4.41886728,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686695366,4.80916728,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686695566,0.9755,2564.5,2562.5,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729686695567,6.54094,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686695769,0.97557,2564.3,2563.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729686695978,5.2417231,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686696164,4.2660731,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686696463,3.9,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686696670,0.39031,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686697065,0.39031,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686697066,0.39036,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686697275,8.40366,2563.5,2562.7,41.19046]
["bitfinex-derivatives","ETHF0:USTF0",1729686697570,4.36457348,2563.4,2562.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729686697770,12.49515458,2563.5,2562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686697971,8.40366,2563.5,2562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686698168,4.09149458,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686698363,4.09149458,2563.4,2563.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729686698569,0.3904,2563.2,2563.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729686698771,0.3904,2563.1,2563.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729686698980,0.39043,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686699182,0.97608,2563.0,2562.0,12.9658]
["bitfinex-derivatives","ETHF0:USTF0",1729686699385,4.48415815,2562.9,2562.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1729686699672,0.39055,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729686699873,4.18394,2562.8,2562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686700064,4.18394,2562.8,2562.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729686700261,0.39054,2562.2,2562.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729686700469,0.39054,2562.3,2562.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729686700675,0.9762,2562.6,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729686700970,0.39053,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686701167,0.39053,2562.3,2561.8,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1729686701366,4.39064635,2562.7,2561.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686701566,0.3905,2562.5,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729686701872,4.47216728,2562.7,2561.9,4.18425]
["bitfinex-derivatives","ETHF0:USTF0",1729686702071,0.3905,2562.5,2562.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729686702369,0.3905,2562.5,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729686702563,0.9761,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686702768,0.3905,2562.5,2562.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729686702968,4.2479639,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686703182,0.39051,2562.4,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729686703373,4.2479639,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686703565,3.2078,2563.1,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686703566,4.2479639,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729686703772,0.39044,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729686703978,0.39045,2562.8,2562.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729686704279,0.39044,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729686704571,0.39043,2562.9,2562.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729686704778,0.39044,2562.9,2562.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729686704972,1.1986,2563.3,2562.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729686705276,0.39043,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729686705770,4.27567275,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686706003,4.27567275,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686706246,0.39043,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729686706377,0.39041,2563.1,2563.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729686706580,0.9758,2563.7,2562.8,4.18391]
["bitfinex-derivatives","ETHF0:USTF0",1729686706777,0.97576,2563.8,2562.8,4.18391]
["bitfinex-derivatives","ETHF0:USTF0",1729686707073,4.09644574,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729686707272,4.09644574,2563.7,2563.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686707470,4.09644574,2563.9,2563.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686707675,3.88427975,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686707876,4.18332,2564.4,2563.5,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1729686708076,4.22,2563.9,2563.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686708279,0.39038,2563.3,2563.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729686708581,0.39034,2563.6,2563.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729686708879,4.22,2563.9,2563.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729686708880,0.39034,2563.5,2563.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729686709083,0.3903,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729686709277,0.3903,2563.8,2562.6,3.13666]
["bitfinex-derivatives","ETHF0:USTF0",1729686709278,4.22620744,2563.8,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686709474,0.39041,2563.1,2563.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729686709883,0.39041,2563.1,2563.0,41.19041]
["bitfinex-derivatives","ETHF0:USTF0",1729686710287,0.97578,2563.7,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686710481,0.97574,2563.8,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729686710674,0.39037,2563.3,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729686710875,0.39037,2563.3,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729686711377,0.97574,2563.8,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686711684,0.39035,2563.5,2563.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729686712381,0.39033,2563.6,2563.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729686712574,0.97574,2563.9,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729686712778,0.97578,2563.7,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729686712997,0.97586,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686713197,0.3904,2563.1,2563.0,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729686713979,4.41142495,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686714485,0.39052,2562.4,2562.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729686714780,0.39051,2562.4,2562.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729686715277,0.39053,2562.3,2562.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729686715478,7.4278,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686715683,4.49796139,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729686715880,4.49796139,2562.6,2562.2,0.97634]
["bitfinex-derivatives","ETHF0:USTF0",1729686715881,0.3905,2562.5,2562.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729686716181,0.39049,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729686716391,0.39049,2562.6,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686716392,4.49796139,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686716613,4.49796139,2562.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686716614,4.22,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686716773,5.19658,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686716978,5.42401412,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686717177,4.22,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686717178,0.39067,2561.4,2561.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729686717370,0.39067,2561.4,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729686717573,4.42487835,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686717772,0.39066,2561.4,2561.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729686717979,0.39066,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686717980,3.2078,2562.0,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686718184,2.25513577,2562.1,2561.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729686718185,0.39063,2561.6,2561.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729686718387,0.39063,2561.6,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686718582,9.40328577,2562.3,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686718583,4.32227855,2562.0,2561.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729686718775,3.2078,2562.3,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686719082,3.2078,2562.3,2561.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729686719083,0.39054,2562.2,2561.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729686719285,0.39059,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729686719581,0.3906,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729686719782,5.07282886,2562.2,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729686719783,0.39059,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729686720082,0.3906,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729686720383,3.2078,2562.3,2561.7,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1729686720684,3.2078,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686720883,0.39055,2562.1,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729686721383,0.39055,2562.1,2561.6,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1729686721384,0.39061,2561.8,2561.6,3.59842]
["bitfinex-derivatives","ETHF0:USTF0",1729686721586,0.39061,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686722080,0.39061,2561.7,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729686722375,4.18597973,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686722376,4.18597973,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686722586,0.3906,2561.9,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729686722881,0.39058,2562.0,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686723072,0.39058,2562.0,2561.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729686723378,0.39058,2562.0,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686723379,4.18413,2562.3,2561.7,41.19061]
["bitfinex-derivatives","ETHF0:USTF0",1729686723576,0.3906,2561.8,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686723781,0.3906,2561.8,2561.7,41.19061]
["bitfinex-derivatives","ETHF0:USTF0",1729686724182,0.3906,2561.8,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686724377,0.3906,2561.8,2561.7,41.19061]
["bitfinex-derivatives","ETHF0:USTF0",1729686724580,4.18580675,2562.2,2561.7,44.7032]
["bitfinex-derivatives","ETHF0:USTF0",1729686724780,0.39059,2561.9,2561.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729686724980,0.39058,2561.9,2561.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729686725478,0.3906,2561.8,2561.7,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729686725685,0.3906,2561.9,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686725882,0.3906,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729686726181,0.3906,2561.8,2561.7,41.19061]
["bitfinex-derivatives","ETHF0:USTF0",1729686726397,0.39055,2562.1,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729686726577,3.2078,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686726784,0.39058,2561.9,2561.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1729686727100,0.39058,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686727293,0.39056,2562.1,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729686727882,0.39054,2562.2,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686728080,0.39054,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729686728681,0.39056,2562.1,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729686728907,0.39058,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686729685,0.39061,2561.7,2561.6,41.19063]
["bitfinex-derivatives","ETHF0:USTF0",1729686729879,0.39065,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686730084,0.39071,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686730278,0.39071,2561.1,2561.0,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1729686730484,0.39071,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686730685,0.39071,2561.1,2561.0,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729686730889,0.39071,2561.1,2561.0,7.50332]
["bitfinex-derivatives","ETHF0:USTF0",1729686731384,0.39071,2561.1,2561.0,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1729686731580,0.39071,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686731783,0.39071,2561.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686731784,11.54989844,2561.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686731985,11.54989844,2561.1,2559.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1729686731986,4.22,2560.4,2559.6,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1729686732182,0.39091,2559.8,2559.7,41.19092]
["bitfinex-derivatives","ETHF0:USTF0",1729686732583,0.39092,2559.7,2559.6,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729686732889,0.97717,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686732890,4.51325405,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686733090,4.51325405,2560.1,2560.0,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1729686733283,0.39076,2560.8,2560.7,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729686733485,7.4278,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686733793,0.39075,2560.9,2560.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729686733994,0.39075,2560.8,2560.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729686734298,0.39074,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729686734485,7.4278,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686734681,0.39071,2561.1,2560.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729686734881,0.97673,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686735189,4.43296326,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686735513,5.39353,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686735792,2.13033,2561.8,2560.9,4.18463]
["bitfinex-derivatives","ETHF0:USTF0",1729686735987,0.39061,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686736582,0.97641,2562.1,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686736890,0.39061,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686737087,4.34936599,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686737286,0.39061,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686738185,0.39061,2561.7,2561.6,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1729686738379,0.39061,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686738591,4.34936599,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686738795,0.39061,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686739006,4.34936599,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686739185,0.99913577,2562.1,2561.1,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1729686739186,0.39056,2562.1,2562.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729686739386,1.50019511,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686739387,0.97629,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686739586,0.39057,2562.1,2562.0,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729686739993,0.99913577,2562.5,2562.0,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1729686740190,1.97536577,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686740391,0.39052,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686740596,0.39051,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686740800,0.99913577,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686741000,0.3905,2562.5,2562.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729686741186,0.39048,2562.6,2562.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729686742089,0.99913577,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686742394,0.99913577,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686742588,0.39052,2562.4,2562.3,41.19052]
["bitfinex-derivatives","ETHF0:USTF0",1729686742785,0.39052,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686742786,0.39052,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686743396,0.39049,2562.6,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729686743600,0.39049,2562.6,2562.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1729686743601,0.39052,2562.3,2562.2,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1729686743796,0.39051,2562.4,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729686743992,0.39052,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686744193,0.99913577,2562.5,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729686744495,0.99913577,2562.5,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729686744695,0.99913577,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729686744996,0.39045,2562.8,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729686745200,0.99913577,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686745395,0.39048,2562.6,2562.5,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1729686745595,1.97519577,2563.0,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729686745596,4.75052576,2562.8,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729686745804,4.75052576,2562.8,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686745805,0.99913577,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686746104,0.39041,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686746299,0.99913577,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686746603,0.39039,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686746795,4.21564885,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686747000,0.99913577,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686747190,1.38946577,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686747392,5.20806014,2563.9,2563.4,8.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729686747393,0.99913577,2563.9,2563.4,8.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729686747608,6.20819022,2564.9,2563.4,8.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729686747609,0.99913577,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686747896,0.99913577,2564.5,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729686748090,0.99913577,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686748289,0.3902,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686748704,0.99913577,2565.0,2564.4,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1729686748894,0.99913577,2565.4,2565.3,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729686749092,0.99913577,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686749291,0.39004,2565.5,2565.3,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1729686749595,0.39001,2565.7,2565.5,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729686749890,0.39001,2565.7,2564.5,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1729686749891,3.2078,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686750096,0.39004,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686750895,0.39007,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686751091,1.97414577,2565.8,2565.1,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1729686751297,0.39006,2565.4,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686752005,0.39007,2565.3,2565.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686752549,0.39008,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686752897,0.39008,2565.2,2565.1,47.9062]
["bitfinex-derivatives","ETHF0:USTF0",1729686753098,0.39008,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686753598,0.39008,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686753794,0.39007,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686754789,4.12742847,2565.7,2564.7,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1729686754790,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686754993,0.39009,2565.2,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729686755194,0.3901,2565.1,2564.9,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1729686755810,0.3901,2565.1,2564.9,7.49632]
["bitfinex-derivatives","ETHF0:USTF0",1729686756001,0.39011,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686756305,0.3901,2565.1,2564.9,7.49633]
["bitfinex-derivatives","ETHF0:USTF0",1729686756494,0.39011,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686758800,3.00039022,2566.8,2565.7,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1729686759122,5.03898349,2567.8,2565.7,19.1]
["bitfinex-derivatives","ETHF0:USTF0",1729686759123,4.8677758,2569.1,2568.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729686759427,2.08802584,2570.0,2567.3,3.89759]
["bitfinex-derivatives","ETHF0:USTF0",1729686759428,8.3745556,2569.3,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686759606,8.3745556,2569.2,2569.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686759905,8.3745556,2569.3,2569.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686760095,8.3745556,2569.5,2569.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686760402,3.2078,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686760804,8.3745556,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686761400,0.38939,2569.8,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686761600,7.55300987,2569.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686761803,3.2078,2569.2,2568.6,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1729686762002,3.2078,2569.5,2568.6,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1729686762205,3.2078,2569.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686762407,3.2078,2569.5,2568.6,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1729686762623,3.2078,2569.5,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686763304,3.2078,2569.5,2568.7,41.18954]
["bitfinex-derivatives","ETHF0:USTF0",1729686763511,3.2078,2569.5,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686763710,3.2078,2569.5,2568.7,41.18954]
["bitfinex-derivatives","ETHF0:USTF0",1729686764008,3.2078,2569.5,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686764403,3.2078,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686764599,3.2078,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686764600,3.2078,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686764801,4.10275988,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686765011,3.59728,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686765405,4.3786734,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686765606,4.3786734,2569.1,2568.3,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1729686765822,4.3786734,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686766108,3.2078,2569.2,2568.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729686766345,3.2078,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686766812,3.2078,2569.2,2568.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729686767007,3.2078,2569.2,2568.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729686767216,3.2078,2569.2,2568.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729686767509,3.2078,2569.2,2568.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729686767705,3.2078,2569.2,2568.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686767905,3.2078,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686768304,3.2078,2569.2,2568.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729686768515,3.2078,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686768714,3.59728,2569.2,2568.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729686768906,4.68224881,2569.1,2568.3,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1729686769107,4.29274881,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686769307,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686769712,3.2078,2568.5,2567.9,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1729686770006,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686770316,3.2078,2568.5,2568.0,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729686770608,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686770810,3.2078,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686771208,3.2078,2568.8,2568.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729686771506,3.2078,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686771813,3.2078,2568.8,2568.5,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729686772506,3.2078,2568.8,2568.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729686772708,3.2078,2568.8,2568.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1729686772900,3.2078,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686773105,3.2078,2568.5,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686773334,3.2078,2568.5,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729686773509,3.2078,2568.5,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729686774112,3.2078,2568.8,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686774307,3.2078,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686774512,3.2078,2568.5,2568.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729686774716,3.2078,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686774909,3.2078,2568.5,2568.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729686775217,0.38954,2568.8,2567.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729686775218,3.2078,2568.8,2567.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729686775510,3.2078,2568.8,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686776404,2.28959,2569.8,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729686776405,3.2078,2569.2,2568.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729686776632,3.2078,2569.2,2569.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729686777010,3.2078,2569.2,2569.1,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729686777615,3.2078,2569.5,2568.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686777912,3.2078,2569.5,2569.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729686778511,3.2078,2569.5,2568.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686778710,1.3161,2569.8,2569.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729686778711,3.2078,2569.8,2569.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729686778917,3.2078,2569.8,2569.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729686779115,3.2078,2569.8,2569.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729686779317,3.2078,2569.8,2569.2,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1729686779514,3.59714,2570.1,2569.8,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729686779720,0.38936,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686780087,3.2078,2570.0,2569.1,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1729686780220,0.38937,2569.9,2569.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729686780411,3.2078,2570.0,2569.1,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1729686780613,3.2078,2569.4,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686780815,3.2078,2569.1,2569.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729686781014,4.22,2569.5,2569.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729686781015,4.6623281,2569.3,2569.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729686781210,7.81723,2569.5,2568.6,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1729686781416,7.4278,2569.5,2568.7,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1729686781618,3.2078,2569.5,2569.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729686781817,3.2078,2569.5,2569.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729686782016,3.2078,2569.5,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729686782226,3.892,2569.4,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686782425,3.2078,2569.2,2568.2,2.42305]
["bitfinex-derivatives","ETHF0:USTF0",1729686782627,3.59733,2568.9,2568.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729686782925,3.59733,2568.9,2568.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686782926,3.2078,2568.9,2568.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686783113,3.2078,2568.9,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729686784017,3.2078,2569.2,2568.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729686784217,3.2078,2569.3,2568.7,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1729686784428,3.2078,2569.3,2568.8,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1729686784623,1.4875,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686784919,3.2078,2569.6,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729686785829,3.59717,2569.9,2569.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1729686786028,3.59717,2569.9,2569.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729686786633,3.2078,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686786835,0.38939,2569.8,2569.1,4.18151]
["bitfinex-derivatives","ETHF0:USTF0",1729686787042,0.38939,2569.8,2569.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729686787243,3.2078,2569.9,2569.2,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1729686787739,3.2078,2569.9,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686787941,3.59717,2569.9,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686788241,3.2078,2569.9,2569.8,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729686788444,3.2078,2569.9,2569.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729686788445,3.59717,2569.9,2569.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729686788643,3.59717,2569.9,2569.8,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729686788644,3.2078,2569.9,2569.8,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729686789042,3.2078,2570.6,2569.8,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1729686789246,0.38932,2570.2,2569.9,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729686789465,0.38931,2570.3,2569.9,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729686789747,3.2078,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686790049,0.38931,2570.3,2570.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1729686790347,3.2078,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686790536,0.3893,2570.4,2569.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729686790742,3.2078,2570.5,2569.9,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1729686790946,3.59708,2570.5,2570.4,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729686791448,3.2078,2570.5,2570.4,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729686792747,0.38925,2570.7,2570.1,4.18114]
["bitfinex-derivatives","ETHF0:USTF0",1729686792944,0.38924,2570.8,2570.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729686793248,0.38923,2570.8,2570.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729686793453,3.2078,2570.9,2570.2,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1729686793748,0.38926,2570.7,2570.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729686794543,3.2078,2570.9,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686794848,0.38927,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686795148,0.38927,2570.6,2570.5,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729686795343,3.2078,2570.9,2570.0,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1729686795543,7.484168,2570.6,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686795745,4.18111,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686795943,0.38938,2569.8,2569.7,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1729686796142,0.38938,2569.8,2569.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686796143,0.97335,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686796346,0.38943,2569.5,2569.4,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1729686796691,0.38942,2569.6,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729686796951,4.18121,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686797251,0.3894,2569.7,2569.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729686797641,0.38942,2569.6,2569.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729686797949,4.1812,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686798152,0.38942,2569.6,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729686798844,4.1812,2570.0,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729686798845,0.3894,2569.7,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729686799044,0.3894,2569.7,2569.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729686799245,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686799444,0.38939,2569.8,2569.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729686799946,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686800149,0.38941,2569.7,2569.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729686800357,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686800651,0.38939,2569.8,2569.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729686800849,3.8912,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686801057,0.38943,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686801246,3.2078,2570.0,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686801444,0.38941,2569.7,2569.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729686801648,3.2078,2570.0,2569.2,41.77369]
["bitfinex-derivatives","ETHF0:USTF0",1729686801649,3.2078,2570.0,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686801847,0.97344,2569.9,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686802048,0.97348,2569.8,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686802248,0.38945,2569.4,2569.3,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729686802444,0.38944,2569.5,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686802848,3.2078,2570.0,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686803051,0.3894,2569.8,2569.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729686803249,3.2078,2570.0,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686803445,0.38939,2569.8,2569.7,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729686803648,3.59716,2570.0,2569.9,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729686804054,3.2078,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686804246,3.2078,2570.3,2570.2,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729686804448,3.2078,2570.3,2569.9,0.97341]
["bitfinex-derivatives","ETHF0:USTF0",1729686804449,3.59707,2570.6,2570.5,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729686804859,3.2078,2570.6,2570.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729686805158,3.2078,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686805357,3.2078,2570.6,2570.1,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1729686805562,3.59707,2570.6,2570.5,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729686805755,4.18086,2570.9,2570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1729686806064,0.38926,2570.6,2570.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729686806364,0.38927,2570.6,2570.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729686806580,0.38927,2570.6,2570.1,0.97334]
["bitfinex-derivatives","ETHF0:USTF0",1729686806581,0.38925,2570.7,2570.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729686806755,3.2078,2570.9,2570.3,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1729686807054,3.2078,2570.9,2570.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729686807055,0.38924,2570.8,2570.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729686807254,3.2078,2570.9,2570.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729686807255,0.38926,2570.7,2570.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729686807461,0.38928,2570.5,2570.4,41.18928]
["bitfinex-derivatives","ETHF0:USTF0",1729686807857,4.18086,2570.9,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686808048,0.38927,2570.6,2570.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729686808653,1.97290845,2571.4,2570.6,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1729686808851,3.2078,2571.6,2570.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1729686809055,0.38916,2571.3,2571.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729686809256,0.38915,2571.4,2571.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729686809455,3.2078,2571.6,2571.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729686809661,3.2078,2571.6,2570.9,0.97305]
["bitfinex-derivatives","ETHF0:USTF0",1729686809920,3.2078,2571.6,2571.5,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729686810056,3.2078,2571.6,2571.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729686810057,3.59692,2571.6,2571.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729686810259,3.2078,2571.6,2571.5,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729686810460,3.59691,2571.6,2571.1,0.97295]
["bitfinex-derivatives","ETHF0:USTF0",1729686810660,3.2078,2571.6,2571.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729686810864,0.38915,2571.4,2571.2,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729686811260,3.2078,2571.6,2570.9,2.50353]
["bitfinex-derivatives","ETHF0:USTF0",1729686811562,3.2078,2571.6,2571.5,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729686811752,3.59692,2571.6,2571.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729686811956,0.38913,2571.5,2571.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729686812357,3.2078,2571.6,2571.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729686812358,0.38917,2571.3,2571.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729686812762,0.38917,2571.3,2571.2,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729686812963,0.38915,2571.4,2571.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729686813159,3.2078,2571.6,2571.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729686813160,0.38916,2571.3,2571.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729686813361,3.2078,2571.6,2570.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1729686813565,0.38916,2571.3,2571.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729686813965,3.2078,2571.6,2570.9,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1729686814168,3.2078,2571.6,2570.0,0.20586233]
["bitfinex-derivatives","ETHF0:USTF0",1729686814169,0.97282,2571.5,2570.6,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1729686814417,0.97282,2571.5,2570.4,41.77321]
["bitfinex-derivatives","ETHF0:USTF0",1729686814418,3.2078,2571.3,2570.4,41.77321]
["bitfinex-derivatives","ETHF0:USTF0",1729686814565,3.2078,2571.0,2570.4,41.77321]
["bitfinex-derivatives","ETHF0:USTF0",1729686814756,0.38924,2570.8,2570.7,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729686814956,0.38923,2570.9,2570.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729686815360,0.38922,2570.9,2570.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729686815562,0.38923,2570.8,2570.7,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729686815761,0.97294,2571.2,2570.4,41.77321]
["bitfinex-derivatives","ETHF0:USTF0",1729686815962,0.38926,2570.7,2570.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729686816270,3.2078,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686816470,0.38929,2570.4,2570.3,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729686816765,0.38927,2570.6,2570.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729686816975,0.38928,2570.5,2570.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729686817176,0.38931,2570.3,2570.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686817465,0.38932,2570.3,2570.2,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729686817966,3.59706,2570.7,2570.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729686819369,3.59705,2570.7,2570.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729686819563,3.2078,2570.7,2570.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729686819967,3.2078,2571.1,2571.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729686820271,3.2078,2571.1,2570.2,5.19331]
["bitfinex-derivatives","ETHF0:USTF0",1729686820272,0.38918,2571.2,2571.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729686821264,1.50625922,2571.4,2570.7,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1729686821461,4.71405922,2571.5,2570.7,0.97309]
["bitfinex-derivatives","ETHF0:USTF0",1729686821665,0.38916,2571.3,2571.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729686822361,0.3892,2571.1,2571.0,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729686822765,0.38918,2571.2,2571.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729686822963,1.50625922,2571.4,2570.8,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1729686823164,0.38917,2571.3,2571.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729686824260,4.71405922,2571.5,2570.9,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1729686824461,3.2078,2571.5,2571.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729686825268,3.59693,2571.5,2571.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729686826169,0.38913,2571.5,2571.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729686827768,0.38912,2571.6,2571.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729686828170,0.38913,2571.5,2571.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729686828377,0.38912,2571.6,2571.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729686828577,0.38914,2571.5,2571.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729686829070,6.17175922,2571.8,2571.1,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1729686829377,0.38912,2571.6,2571.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729686829870,0.38912,2571.6,2571.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729686830076,6.17175922,2571.8,2571.1,4.18077]
["bitfinex-derivatives","ETHF0:USTF0",1729686830271,0.38915,2571.4,2571.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729686830574,0.38913,2571.5,2571.4,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729686830776,4.71405922,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686830976,1.50625922,2571.8,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729686831168,0.38912,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686831367,0.3891,2571.7,2571.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729686831767,1.50625922,2571.8,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729686831968,1.89533922,2571.8,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729686832772,2.00799874,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686832773,1.50625922,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686833078,1.50625922,2572.0,2571.5,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1729686833279,1.50625922,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686833472,1.50625922,2572.0,2571.6,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1729686833677,1.89531922,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686837081,1.50625922,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686837386,1.89531922,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686837789,0.38906,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686838483,3.2078,2572.1,2571.5,41.77282]
["bitfinex-derivatives","ETHF0:USTF0",1729686838782,3.2078,2572.1,2571.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729686838783,3.2078,2571.7,2571.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729686839081,0.38914,2571.5,2571.4,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729686839289,3.59691,2571.7,2571.6,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729686839584,0.38912,2571.6,2571.5,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729686840675,1.50625922,2571.8,2571.4,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1729686840886,0.38911,2571.7,2571.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729686841089,0.38913,2571.6,2571.5,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729686841684,0.38911,2571.7,2571.6,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729686841881,1.50625922,2571.9,2571.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686842186,3.59687,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686843381,3.2078,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686843685,5.10310922,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686844090,3.59685,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686844482,5.10310922,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686844674,5.10310922,2572.0,2571.6,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1729686844881,0.38908,2571.9,2571.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686845486,5.10311922,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686845878,1.89531922,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686846884,1.89947048,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686847386,0.38906,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686847594,1.90023765,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686848284,0.38906,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729686848486,2.00799874,2572.1,2571.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729686848683,0.38904,2572.1,2572.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729686848890,2.39703874,2572.1,2572.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729686849892,2.39702874,2572.2,2572.1,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729686850085,2.00799874,2572.2,2572.1,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729686850289,5.21579874,2572.3,2571.9,4.71266]
["bitfinex-derivatives","ETHF0:USTF0",1729686850482,5.21579874,2572.3,2572.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729686850483,1.51346128,2572.1,2572.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729686850689,1.51346128,2572.2,2571.9,4.71266]
["bitfinex-derivatives","ETHF0:USTF0",1729686850887,1.51346128,2572.2,2572.1,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729686851086,1.51346128,2572.3,2572.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729686851993,1.51346128,2572.4,2572.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729686852193,1.51339606,2572.4,2572.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729686852995,1.51339606,2572.5,2572.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729686853190,1.90236606,2572.5,2572.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729686853492,6.69021843,2572.6,2571.8,7.9205]
["bitfinex-derivatives","ETHF0:USTF0",1729686853687,2.40663841,2572.3,2572.0,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1729686853884,0.38905,2572.1,2572.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729686854187,1.90226937,2572.1,2572.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729686854385,1.51321937,2572.1,2572.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729686854588,1.51321937,2572.2,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686854789,1.51321937,2572.2,2572.1,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729686855098,1.90223937,2572.2,2572.1,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729686855290,1.51321937,2572.2,2572.1,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729686855799,1.90223937,2572.3,2572.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729686856096,2.01762841,2572.4,2572.0,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1729686856298,2.40663841,2572.4,2572.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729686856595,0.38901,2572.4,2572.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729686857197,2.40663841,2572.4,2572.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729686857495,0.38901,2572.4,2572.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729686857994,2.40661841,2572.5,2572.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729686858391,1.51300967,2572.5,2572.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729686858587,1.51300967,2572.6,2572.3,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1729686858795,1.51300967,2572.6,2572.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729686859491,1.51300967,2572.6,2572.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729686859492,1.51276592,2572.6,2572.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729686859688,1.51276592,2572.6,2572.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729686860489,1.51276592,2572.7,2572.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729686861387,1.51276592,2572.7,2572.6,4.12896]
["bitfinex-derivatives","ETHF0:USTF0",1729686861586,1.90170592,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729686861785,1.51276592,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729686862099,1.51276592,2573.0,2572.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729686862292,5.22542841,2573.2,2572.8,4.71232]
["bitfinex-derivatives","ETHF0:USTF0",1729686862293,5.61429841,2573.2,2572.8,4.71232]
["bitfinex-derivatives","ETHF0:USTF0",1729686862491,1.51265369,2573.1,2573.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729686863192,4.72045369,2573.2,2572.8,4.71232]
["bitfinex-derivatives","ETHF0:USTF0",1729686863498,1.51265369,2573.1,2573.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729686865013,3.2078,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686865210,4.72005157,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686865513,4.72010876,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729686865706,4.72010876,2573.2,2573.1,8.01528]
["bitfinex-derivatives","ETHF0:USTF0",1729686865707,0.72138876,2573.2,2573.1,8.01528]
["bitfinex-derivatives","ETHF0:USTF0",1729686865906,2.01762841,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729686866106,2.01762841,2573.7,2573.2,1.94436]
["bitfinex-derivatives","ETHF0:USTF0",1729686866107,0.38882,2573.6,2573.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729686866506,2.50999843,2573.8,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686866709,3.2078,2574.1,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686866710,2.01579027,2574.0,2573.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729686866914,2.01579027,2573.9,2573.4,47.7478]
["bitfinex-derivatives","ETHF0:USTF0",1729686867112,0.38882,2573.6,2573.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729686867715,0.38881,2573.7,2573.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686867911,3.2078,2573.8,2573.4,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1729686868116,3.59658,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686868711,3.2078,2573.8,2573.4,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1729686869211,3.2078,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686869417,0.38883,2573.5,2573.4,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686869608,3.2078,2573.8,2573.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729686869809,0.3888,2573.7,2573.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686870009,0.38882,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686870212,0.38882,2573.6,2573.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729686870413,3.2078,2573.8,2573.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729686870613,0.38882,2573.6,2573.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729686870814,0.3888,2573.7,2573.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686871010,0.3888,2573.7,2573.3,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1729686871011,2.01579027,2574.0,2573.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729686871220,0.3887,2574.4,2574.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729686871514,0.38868,2574.5,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729686871716,3.2078,2574.7,2574.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729686871915,3.2078,2574.7,2574.6,4.12866]
["bitfinex-derivatives","ETHF0:USTF0",1729686872215,0.97165,2574.6,2573.9,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729686872419,0.38871,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729686872908,0.3887,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729686873310,0.3887,2574.3,2574.2,4.1287]
["bitfinex-derivatives","ETHF0:USTF0",1729686873822,0.38871,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729686874015,4.27351,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729686874210,0.38873,2574.1,2573.9,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729686874412,0.38875,2574.0,2573.9,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729686874613,0.38875,2574.0,2573.9,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1729686875016,4.27355,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686875517,0.38875,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686875712,0.38875,2574.0,2573.9,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1729686876111,0.38875,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686876312,4.27355,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686876719,0.38875,2574.0,2573.9,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1729686877221,0.38875,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686877424,4.27355,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686877815,9.18258629,2574.0,2573.5,7.33661]
["bitfinex-derivatives","ETHF0:USTF0",1729686878020,0.38881,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686878219,0.97195,2573.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686878220,6.9478,2573.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686878421,6.9478,2573.8,2572.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729686878422,0.38894,2572.7,2572.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729686878621,3.2078,2573.0,2572.5,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1729686878817,2.00778649,2573.8,2573.0,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1729686879017,1.39295558,2573.5,2573.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729686879321,1.00413558,2573.6,2573.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729686879719,0.38882,2573.5,2573.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729686880025,0.38884,2573.4,2573.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729686881417,1.00413558,2573.6,2573.0,0.97226]
["bitfinex-derivatives","ETHF0:USTF0",1729686881824,0.38884,2573.5,2573.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729686882326,1.00435683,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686882721,1.0044779,2573.9,2573.5,8.06546]
["bitfinex-derivatives","ETHF0:USTF0",1729686883031,0.38872,2574.2,2574.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729686883213,0.38873,2574.1,2574.0,41.18874]
["bitfinex-derivatives","ETHF0:USTF0",1729686884025,3.2078,2574.3,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686884215,0.38873,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686884415,0.38873,2574.1,2574.0,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1729686884614,0.38873,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686885020,0.38873,2574.1,2574.0,41.18874]
["bitfinex-derivatives","ETHF0:USTF0",1729686885518,3.2078,2574.3,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686885519,0.38873,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686885826,0.38873,2574.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686886123,0.38878,2573.8,2573.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1729686886325,0.38881,2573.6,2573.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729686887322,0.38881,2573.7,2573.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686888227,0.97192,2573.9,2573.3,42.2624]
["bitfinex-derivatives","ETHF0:USTF0",1729686888426,0.38884,2573.4,2573.3,41.18884]
["bitfinex-derivatives","ETHF0:USTF0",1729686888727,5.21558649,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686888927,0.38886,2573.4,2573.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729686889128,0.38886,2573.4,2573.3,41.18885]
["bitfinex-derivatives","ETHF0:USTF0",1729686890528,0.38886,2573.4,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686890730,4.1798,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686891121,4.26319708,2573.6,2573.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729686891321,3.2078,2574.2,2573.5,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729686891522,4.17964,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686891724,0.3888,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686891922,0.38879,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686892825,0.38877,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686893035,3.2078,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686893332,0.38873,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686893522,0.38873,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686894025,3.5965,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729686894625,3.2078,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729686895028,4.01855616,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686896229,4.01855616,2574.6,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729686896430,0.38868,2574.5,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729686896631,0.38875,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686896935,0.38874,2574.1,2574.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729686897529,0.38872,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729686897836,0.38873,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686899042,0.38875,2574.1,2574.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686899231,0.38877,2573.9,2573.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686899637,0.38875,2574.1,2574.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729686900033,0.38873,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686900537,7.0926,2574.2,2573.6,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1729686900728,7.0926,2574.2,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686900729,2.01420132,2574.1,2573.4,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1729686900929,0.38878,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686901431,0.38881,2573.7,2573.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686901627,0.38882,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686901836,0.38882,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686901837,0.3888,2573.7,2573.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686902438,0.38879,2573.8,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686903140,2.01420132,2574.0,2573.4,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1729686903337,2.01420132,2574.0,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686903338,0.38876,2574.0,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686903840,0.38877,2573.9,2573.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686904042,2.40297132,2573.9,2573.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686904437,2.01420132,2574.1,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729686904741,2.51782335,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686904742,2.40292132,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686905035,2.01420132,2574.3,2573.9,4.57731]
["bitfinex-derivatives","ETHF0:USTF0",1729686905238,2.01420132,2574.4,2574.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729686905438,2.01420132,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729686906035,2.01420132,2574.4,2574.3,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729686907543,2.01851885,2574.6,2574.3,48.68655]
["bitfinex-derivatives","ETHF0:USTF0",1729686907735,2.01851885,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686907936,2.01851885,2574.6,2574.5,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1729686908440,2.01851885,2574.6,2574.5,7.30267]
["bitfinex-derivatives","ETHF0:USTF0",1729686908640,2.01851885,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686908945,2.40715885,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686909237,0.38864,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686909442,0.38869,2574.5,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729686909649,2.01815122,2574.5,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729686909844,2.51782335,2574.6,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1729686909845,2.01815122,2574.6,2574.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1729686910031,2.01815122,2574.6,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686910239,2.40682122,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686910530,2.40682122,2574.6,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729686910531,0.38869,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729686910731,2.01802717,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686910934,4.53585052,2574.6,2574.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729686911135,2.01798923,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686911447,2.90647335,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686911748,2.51782335,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686911932,2.51782335,2574.7,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686912133,2.51782335,2574.7,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686912134,0.38866,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686913152,2.01766021,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686913845,2.01766021,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686914040,2.01764476,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686914243,2.51782335,2574.8,2574.4,4.17952]
["bitfinex-derivatives","ETHF0:USTF0",1729686914439,2.51782335,2574.8,2574.5,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1729686914440,2.01705844,2574.8,2574.5,0.97168]
["bitfinex-derivatives","ETHF0:USTF0",1729686914746,2.01705844,2574.8,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729686915039,5.22485844,2574.9,2574.8,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729686916342,3.2078,2574.9,2574.8,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729686917044,5.22485844,2574.9,2574.8,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729686917542,3.2078,2574.9,2574.8,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729686917746,3.2078,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686918048,3.2078,2574.9,2574.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686918049,0.38867,2574.6,2574.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686918445,0.38867,2574.6,2574.1,9.07273]
["bitfinex-derivatives","ETHF0:USTF0",1729686918446,0.3887,2574.4,2574.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686918643,8.25485844,2574.6,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686918950,5.22485844,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686919150,2.40584844,2573.8,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686919344,0.38879,2573.8,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686919536,2.01510099,2573.8,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686920047,2.40388099,2573.8,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686920437,0.38878,2573.8,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686920643,2.01470779,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686920843,2.01472171,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686921241,2.01472171,2573.9,2573.8,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686921745,2.01472171,2574.0,2573.8,4.27438]
["bitfinex-derivatives","ETHF0:USTF0",1729686922047,6.22918803,2574.4,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686922048,2.01472171,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686922241,2.01472171,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686922437,2.51782335,2574.5,2574.1,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1729686922651,2.51782335,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686922946,2.51782335,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686922947,5.72562335,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686923145,3.2078,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686923451,0.3887,2574.4,2574.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729686923649,2.01535665,2574.5,2574.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729686923852,2.40405665,2574.4,2574.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686924252,2.01535665,2574.4,2574.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686924453,0.38869,2574.5,2574.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686925343,4.40282335,2574.6,2574.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729686925551,2.01673898,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686925847,2.40540898,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686926054,2.01673898,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686926244,2.40540898,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686926448,0.38867,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686926658,4.79149335,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686926854,2.27367,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686927154,1.885,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686927352,2.27366,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686928050,1.885,2574.6,2574.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729686928354,2.01753319,2574.2,2573.8,0.97194]
["bitfinex-derivatives","ETHF0:USTF0",1729686928663,2.40628319,2574.1,2574.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686929256,2.01753319,2574.1,2574.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686929650,2.40626319,2574.1,2574.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686930250,2.51782335,2574.2,2573.7,2.80497]
["bitfinex-derivatives","ETHF0:USTF0",1729686930457,2.40718041,2573.9,2573.5,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1729686930660,3.53206133,2573.8,2573.6,4.11881]
["bitfinex-derivatives","ETHF0:USTF0",1729686930861,1.51366092,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686931051,2.01840041,2574.0,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729686931360,1.51405672,2573.8,2573.6,4.70202]
["bitfinex-derivatives","ETHF0:USTF0",1729686931561,1.51405672,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686931753,1.51405672,2573.9,2573.8,8.00438]
["bitfinex-derivatives","ETHF0:USTF0",1729686931952,2.01863731,2574.1,2573.8,7.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729686932163,1.51369904,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686932550,1.51369904,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686932855,2.01825982,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686933053,2.90653335,2574.3,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686933257,2.90653335,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686933854,2.51782335,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686934055,2.90652335,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686934452,0.38874,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686934652,2.91289388,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686934852,4.17954,2574.4,2573.6,4.17982]
["bitfinex-derivatives","ETHF0:USTF0",1729686935052,2.40805729,2573.9,2573.6,4.17982]
["bitfinex-derivatives","ETHF0:USTF0",1729686935258,2.01928729,2573.9,2573.8,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686935463,2.01928729,2574.0,2573.6,4.17982]
["bitfinex-derivatives","ETHF0:USTF0",1729686935761,2.01928729,2574.0,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686935762,1.51449837,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686935965,2.52410911,2574.1,2573.8,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686935966,2.01928729,2573.9,2573.8,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686936153,2.01928729,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686936357,2.52410911,2573.8,2573.6,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1729686936563,2.40796258,2573.7,2573.6,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1729686936751,2.52410911,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686936955,2.407904,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686937157,0.38879,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686937366,0.38879,2573.7,2573.6,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1729686937760,2.40798546,2573.7,2573.6,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1729686938360,2.4080476,2573.7,2573.6,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1729686938560,0.38879,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686938759,0.38881,2573.6,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686938973,0.38881,2573.6,2573.2,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1729686938974,0.38885,2573.3,2573.2,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1729686939362,2.01912297,2573.3,2573.2,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1729686939570,1.5141996,2573.4,2573.2,47.8942]
["bitfinex-derivatives","ETHF0:USTF0",1729686939768,1.51410338,2573.4,2573.3,5.90195]
["bitfinex-derivatives","ETHF0:USTF0",1729686939966,1.51410338,2573.5,2573.3,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1729686940165,0.38882,2573.5,2573.4,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729686940362,2.40794297,2573.5,2573.4,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729686940669,0.38882,2573.5,2573.4,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729686941168,0.38882,2573.5,2573.3,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729686941169,2.91231574,2573.7,2573.3,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1729686941361,2.01820244,2573.6,2573.4,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1729686941665,1.5137003,2573.5,2573.4,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729686941866,1.5137003,2573.5,2573.4,4.11884]
["bitfinex-derivatives","ETHF0:USTF0",1729686942072,1.51375797,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686942569,1.51375797,2573.6,2573.5,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1729686942760,1.51375797,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686943074,2.01820244,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729686943369,2.01820244,2573.8,2573.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729686943559,2.01820244,2573.7,2573.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729686943766,1.51360577,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686944066,2.40700244,2573.7,2573.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729686944271,1.51357732,2573.5,2573.4,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1729686944772,0.38882,2573.5,2573.4,3.41884]
["bitfinex-derivatives","ETHF0:USTF0",1729686945274,2.40702244,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729686945571,5.73045536,2573.6,2573.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729686945866,0.97196,2573.8,2573.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729686945867,2.01755187,2573.4,2573.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729686946070,2.01755187,2573.4,2573.3,3.41885]
["bitfinex-derivatives","ETHF0:USTF0",1729686946264,2.01755187,2573.4,2573.3,7.30445]
["bitfinex-derivatives","ETHF0:USTF0",1729686946462,2.01755187,2573.4,2573.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729686946668,3.5309787,2573.4,2573.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729686946875,3.5309787,2573.4,2573.3,7.30445]
["bitfinex-derivatives","ETHF0:USTF0",1729686947059,0.64282706,2573.4,2573.3,7.30445]
["bitfinex-derivatives","ETHF0:USTF0",1729686951873,0.38881,2573.6,2573.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729686952271,0.3888,2573.7,2573.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686952669,0.38879,2573.8,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686953869,2.91101918,2573.9,2573.8,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686954074,0.38878,2573.9,2573.8,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686954270,0.38875,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686954473,6.11878918,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686954875,2.91098918,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686955075,2.52223918,2574.1,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729686955276,4.69625918,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686955779,4.69625918,2574.2,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686955780,0.38877,2574.0,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686958383,2.91202393,2574.0,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686958686,2.52325393,2574.0,2573.7,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1729686958887,0.38875,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686959606,2.91199393,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686960285,0.38877,2574.0,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686960488,0.38877,2574.0,2573.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686960489,0.38882,2573.6,2573.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729686960698,0.38881,2573.7,2573.6,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686960889,2.52428649,2573.9,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729686961090,2.52428649,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686961290,2.91302649,2574.1,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686961492,2.91302649,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686961688,0.38874,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686961997,2.17403,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686962188,1.7853,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686962498,3.2078,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686962699,5.73364441,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686963202,3.2078,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686963693,3.5965,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686963896,0.3887,2574.4,2574.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729686964097,4.2735,2574.4,2574.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729686966699,3.8848,2574.4,2574.3,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729686966906,2.31036,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686967297,2.31036,2574.6,2574.3,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1729686967298,2.52755266,2574.6,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729686967597,2.52755266,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686968993,5.73535266,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686969195,5.73599183,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686970799,6.12463183,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686971004,3.59644,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686971597,3.2078,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686972206,3.59644,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686972801,3.02138803,2574.9,2574.8,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729686973107,6.22918803,2575.0,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686973305,2.52767663,2574.8,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686973506,6.2378,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686973707,0.38876,2574.1,2574.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729686974009,0.38877,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686974300,0.38877,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686974301,0.38878,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686974508,2.91538512,2574.0,2573.8,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686974803,2.52663512,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686975204,4.83998803,2574.3,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686975205,2.52663512,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686975908,2.52663512,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729686976807,2.52663512,2574.4,2574.1,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729686977002,2.52663512,2574.4,2574.3,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729686977197,2.52663512,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686977801,3.02138803,2574.9,2574.3,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1729686977999,2.0214589,2574.4,2574.3,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1729686978405,2.0214589,2574.4,2574.3,10.5113]
["bitfinex-derivatives","ETHF0:USTF0",1729686978603,2.0214589,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686978805,0.38867,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686979015,2.91549178,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686979411,0.38867,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686980108,4.27267,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686980310,3.884,2574.5,2574.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729686980613,1.515659,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686981011,1.515659,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729686981210,1.515659,2574.4,2574.3,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1729686981405,1.515659,2574.4,2574.3,12.2722]
["bitfinex-derivatives","ETHF0:USTF0",1729686981611,1.51541804,2574.4,2574.3,11.8835]
["bitfinex-derivatives","ETHF0:USTF0",1729686981807,1.51541804,2574.4,2574.3,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1729686982007,1.51541804,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686982312,2.40952842,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686982610,2.40952842,2574.6,2574.3,2.73265]
["bitfinex-derivatives","ETHF0:USTF0",1729686982611,2.91547178,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686983005,4.27265,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686983210,0.38865,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686983410,6.79947178,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686983606,0.38868,2574.5,2574.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686983807,2.40883958,2574.5,2574.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686984007,0.38868,2574.5,2574.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686984213,2.40884443,2574.5,2574.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686984415,2.02016443,2574.5,2574.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686985221,2.40883443,2574.5,2574.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686985513,2.91549178,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686986421,0.38867,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686987115,2.91547178,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686987719,2.52682178,2574.7,2574.3,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1729686987918,2.91550178,2574.6,2574.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686988322,2.91575916,2574.6,2574.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686988522,0.38868,2574.6,2574.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686988718,2.91575263,2574.6,2574.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729686989220,2.91573263,2574.7,2574.2,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729686989426,1.51636444,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729686989919,1.51636444,2574.3,2574.1,8.0794]
["bitfinex-derivatives","ETHF0:USTF0",1729686990221,1.51636444,2574.4,2574.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729686990525,1.51636444,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729686990715,1.51636444,2574.5,2574.4,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1729686990914,1.51636444,2574.5,2574.4,7.48049]
["bitfinex-derivatives","ETHF0:USTF0",1729686992915,2.02181926,2574.6,2574.4,7.48049]
["bitfinex-derivatives","ETHF0:USTF0",1729686993113,2.02181926,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729686993318,2.02181926,2574.6,2574.4,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1729686993319,2.52707263,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686993522,4.69394263,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686993713,2.16687,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686993915,7.96607,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729686994115,7.96607,2574.5,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729686994116,0.38876,2574.1,2574.0,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1729686994320,2.02205738,2574.1,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686994617,6.12412173,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686994818,0.38878,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686995020,2.91634961,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729686995613,5.73536961,2574.0,2573.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1729686995813,2.02195337,2573.8,2573.7,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1729686996016,1.51652664,2573.8,2573.7,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729686996215,2.02195337,2573.9,2573.8,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729686996719,2.02195337,2573.9,2573.8,4.27438]
["bitfinex-derivatives","ETHF0:USTF0",1729686996920,2.02195337,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686997125,2.02195337,2574.0,2573.9,3.41876]
["bitfinex-derivatives","ETHF0:USTF0",1729686997618,4.54962699,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686997921,0.38876,2574.0,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729686998427,0.38877,2573.9,2573.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729686998931,0.38875,2574.0,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729687000724,5.22985738,2574.1,2573.7,7.78339]
["bitfinex-derivatives","ETHF0:USTF0",1729687000927,2.52874802,2573.9,2573.8,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729687001527,2.02305306,2573.9,2573.8,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729687002232,2.52874802,2574.0,2573.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687002432,2.52874802,2574.0,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687002433,0.38879,2573.7,2573.6,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729687002628,2.41161677,2573.7,2573.6,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729687003026,0.38879,2573.7,2573.6,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729687003424,2.52874802,2573.8,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687003730,1.738,2573.9,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729687003928,2.91704491,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729687005732,4.26626491,2573.9,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687005933,4.65504491,2573.9,2573.8,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729687007434,2.52794781,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687007732,2.91686656,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687007932,0.38875,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687010330,2.91651396,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687011238,0.38875,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687011435,2.91632495,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687012840,0.38875,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687013035,4.27355,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687015241,7.48135,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687018845,3.2078,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687019044,3.59655,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687019742,6.1244759,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687019942,2.9166759,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687020540,6.1244759,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687020841,2.9166759,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687021542,6.1244759,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687021744,2.9166759,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687024246,6.1244759,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687024632,3.59655,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687024937,6.12331636,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687025337,7.0926,2574.0,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687025541,9.73648935,2573.7,2573.3,3.5191]
["bitfinex-derivatives","ETHF0:USTF0",1729687025843,0.38887,2573.3,2573.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687026144,0.38887,2573.3,2573.2,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729687026936,0.38887,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687027141,2.91555935,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687027341,0.38887,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687028249,2.91555935,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687029941,2.91555935,2573.3,2573.2,41.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729687030247,2.91555935,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687030952,6.41308935,2573.3,2573.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687031250,5.61588233,2573.1,2573.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687031447,5.22700233,2573.1,2573.0,41.18889]
["bitfinex-derivatives","ETHF0:USTF0",1729687031748,3.59668,2573.1,2573.0,41.18889]
["bitfinex-derivatives","ETHF0:USTF0",1729687031950,5.61588233,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687032146,6.12336935,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687032348,3.59668,2573.1,2573.0,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729687033243,6.12336935,2573.1,2573.0,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729687033438,3.59668,2573.1,2573.0,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729687033652,0.38888,2573.2,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729687034151,4.27528,2573.2,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729687034354,3.2078,2573.3,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687034653,3.2078,2573.3,2573.0,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729687034654,0.38888,2573.1,2573.0,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729687034840,0.38888,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687035447,4.27528,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687038848,0.38894,2572.7,2572.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1729687039051,1.90244873,2572.7,2572.6,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1729687039255,0.38894,2572.7,2572.6,44.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729687039448,1.90255797,2572.7,2572.6,44.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729687040346,1.90255797,2572.7,2572.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729687040543,0.38894,2572.7,2572.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729687041350,0.38894,2572.7,2572.6,44.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729687041549,0.38894,2572.7,2572.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729687041950,0.38894,2572.7,2572.6,44.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729687042458,1.90158024,2572.7,2572.6,44.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729687043254,1.51264024,2572.7,2572.6,44.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729687043652,1.90157024,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729687044549,5.78877024,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729687044755,4.27613,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729687044951,1.90138591,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729687045356,5.78858591,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729687045553,1.90138591,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729687046151,2.76416,2573.0,2572.8,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729687046152,1.90137591,2572.9,2572.8,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729687048953,1.90137591,2572.9,2572.6,44.98019]
["bitfinex-derivatives","ETHF0:USTF0",1729687048954,0.38894,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729687049157,0.38894,2572.8,2572.6,44.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729687049158,0.38894,2572.7,2572.6,44.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729687049347,1.90144676,2572.7,2572.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729687049555,1.51250676,2572.7,2572.4,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1729687049857,1.3971263,2572.5,2572.4,2.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729687050051,1.3971263,2572.5,2572.4,42.97659]
["bitfinex-derivatives","ETHF0:USTF0",1729687050961,1.0081563,2572.6,2572.4,42.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729687051261,1.3971263,2572.6,2572.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729687051659,0.38897,2572.6,2572.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729687051858,1.90120446,2572.6,2572.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729687052062,1.90120446,2572.6,2572.4,42.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729687052063,0.38897,2572.5,2572.4,42.97658]
["bitfinex-derivatives","ETHF0:USTF0",1729687052253,1.39700942,2572.5,2572.4,42.97658]
["bitfinex-derivatives","ETHF0:USTF0",1729687053453,1.00803942,2572.5,2572.4,42.97658]
["bitfinex-derivatives","ETHF0:USTF0",1729687053660,1.00803942,2572.7,2572.4,42.5876]
["bitfinex-derivatives","ETHF0:USTF0",1729687053859,1.00803942,2572.7,2572.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729687055761,1.51250816,2572.9,2572.7,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1729687056062,3.2078,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729687056661,0.38885,2573.4,2573.0,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1729687056858,0.38885,2573.4,2573.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729687057461,3.2078,2573.5,2573.4,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729687057862,3.59662,2573.5,2573.4,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729687058372,0.38886,2573.4,2573.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729687058559,3.59664,2573.5,2573.4,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729687059469,3.2078,2573.5,2573.4,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729687059866,0.97196,2573.8,2573.2,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1729687059867,3.2078,2573.8,2573.2,2.84057]
["bitfinex-derivatives","ETHF0:USTF0",1729687060072,0.38881,2573.7,2573.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687060263,0.38882,2573.6,2573.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729687060569,3.5966,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729687061868,2.52011393,2574.0,2573.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729687062064,0.38876,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687062466,0.38878,2573.9,2573.8,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729687062661,0.38876,2574.0,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729687062885,0.38876,2573.9,2573.8,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729687063167,3.41876,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687063565,5.43694211,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687063764,5.43694211,2573.9,2573.8,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1729687063966,5.43694211,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687065371,3.41876,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687065569,5.43726928,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687065875,5.43726928,2573.9,2573.8,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1729687066074,5.4373249,2573.9,2573.8,41.18878]
["bitfinex-derivatives","ETHF0:USTF0",1729687066571,0.38878,2573.8,2573.7,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1729687067374,5.43727492,2573.9,2573.8,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729687067572,5.43727492,2573.9,2573.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729687067573,3.03,2573.9,2573.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729687067872,0.38878,2573.8,2573.7,2.21479]
["bitfinex-derivatives","ETHF0:USTF0",1729687068067,0.38878,2573.8,2573.6,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729687068068,2.01850492,2573.8,2573.6,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729687068271,2.40728492,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729687068475,0.38878,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729687068673,0.3888,2573.7,2573.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687068872,2.40751129,2573.7,2573.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687069069,0.3888,2573.7,2573.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687069977,2.01871129,2573.8,2573.4,43.6555]
["bitfinex-derivatives","ETHF0:USTF0",1729687070180,5.43748129,2573.9,2573.8,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729687071277,0.38879,2573.8,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729687071474,2.40750129,2573.8,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729687071874,0.38882,2573.6,2573.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729687072077,5.04933655,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687072273,0.38884,2573.4,2573.3,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1729687073483,0.38883,2573.5,2573.4,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729687073672,2.40802767,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687073866,0.38882,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687076478,2.01920767,2573.7,2573.4,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729687076681,0.38879,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729687076978,0.38879,2573.7,2573.5,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1729687076979,0.38879,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729687078380,5.04920767,2574.0,2573.5,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1729687078577,0.38878,2573.9,2573.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687081075,8.64576767,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687081276,8.64576767,2574.0,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729687081277,0.38879,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729687084678,5.04920767,2574.0,2573.4,5.94468]
["bitfinex-derivatives","ETHF0:USTF0",1729687084879,0.38879,2573.8,2573.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729687085791,11.09535,2573.8,2573.4,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729687085979,0.38887,2573.2,2573.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1729687086284,3.2078,2573.2,2572.5,0.20238953]
["bitfinex-derivatives","ETHF0:USTF0",1729687086492,0.38899,2572.5,2572.4,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729687086879,0.38899,2572.5,2572.4,2.21488]
["bitfinex-derivatives","ETHF0:USTF0",1729687087488,0.38897,2572.6,2572.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687087693,0.38897,2572.5,2572.4,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729687087987,0.38897,2572.5,2572.3,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729687087988,0.38899,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687088886,0.38898,2572.5,2572.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729687089388,0.38898,2572.5,2572.4,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729687090288,0.38898,2572.5,2572.4,2.27889]
["bitfinex-derivatives","ETHF0:USTF0",1729687090501,0.97234,2572.8,2572.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729687090502,2.40814767,2572.8,2572.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729687090791,0.38895,2572.7,2572.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687090990,0.38894,2572.8,2572.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729687092084,0.38893,2572.9,2572.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729687092488,0.38896,2572.7,2572.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687092789,0.38897,2572.6,2572.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687093290,0.38896,2572.7,2572.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687094693,3.03,2572.9,2572.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1729687094889,0.38892,2572.9,2572.8,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729687095585,6.83950767,2573.1,2572.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687095586,0.38891,2573.0,2572.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687096086,9.73308115,2573.3,2573.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729687096087,3.5967,2573.3,2573.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729687096283,3.2078,2573.3,2573.2,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687096488,5.22700767,2573.3,2573.2,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687096692,3.2078,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687096892,5.61589767,2573.3,2573.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687097091,5.61589767,2573.3,2573.0,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729687097092,5.61589767,2573.3,2573.2,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687097289,3.2078,2573.3,2573.2,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687097496,5.22700767,2573.3,2573.2,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687097884,3.2078,2573.3,2573.2,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687099493,3.2078,2573.3,2573.2,41.18891]
["bitfinex-derivatives","ETHF0:USTF0",1729687100093,3.2078,2573.3,2573.2,45.07531]
["bitfinex-derivatives","ETHF0:USTF0",1729687101596,0.38894,2573.0,2572.9,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1729687102090,2.01713449,2573.0,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687102297,0.38896,2572.9,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687103386,7.38738449,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687103592,7.38738449,2573.0,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687103593,6.99843449,2573.0,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687104089,6.99843449,2573.0,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687104090,0.38896,2572.9,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687104291,0.38897,2572.8,2572.7,41.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729687105089,6.99843449,2573.0,2572.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687105289,6.99843449,2573.0,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687105290,7.38738449,2573.0,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687105599,7.38738449,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687106300,3.2078,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687106601,3.2078,2573.0,2572.9,4.27535]
["bitfinex-derivatives","ETHF0:USTF0",1729687107500,5.22493449,2573.4,2573.0,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1729687107702,3.2078,2573.4,2573.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687107897,3.59668,2573.4,2573.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687108294,3.2078,2573.4,2573.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687109893,6.62669,2573.4,2573.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687110094,8.64382449,2573.4,2573.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687110396,5.22493449,2573.4,2573.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687110595,5.61381449,2573.4,2573.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687111099,6.62668,2573.4,2573.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687111295,10.1234,2573.4,2573.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1729687111593,10.1234,2573.4,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687111594,0.38897,2572.9,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687111796,0.38897,2572.8,2572.7,41.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729687111986,3.59677,2572.8,2572.7,41.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729687112193,5.61406913,2572.8,2572.7,41.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729687112395,3.59677,2572.8,2572.7,41.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729687112596,5.61406913,2572.8,2572.7,41.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729687113398,2.40626913,2572.8,2572.7,41.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729687113699,0.38897,2572.8,2572.7,41.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729687114099,2.40626913,2572.8,2572.7,41.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729687115407,0.38897,2572.8,2572.7,41.18898]
["bitfinex-derivatives","ETHF0:USTF0",1729687115591,5.22509913,2572.9,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687115592,2.01729913,2572.9,2572.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687115797,0.38896,2572.9,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687116297,4.34684913,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687116495,3.95789913,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687116700,2.01729913,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687116895,2.01729913,2573.0,2572.7,41.77247]
["bitfinex-derivatives","ETHF0:USTF0",1729687116896,5.61402913,2573.1,2572.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687117103,1.51307371,2572.9,2572.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687117398,5.61402913,2573.1,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687117399,1.51317506,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687117594,5.61402913,2573.1,2573.0,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729687118899,3.59673,2573.1,2573.0,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729687119398,0.38897,2572.9,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687119605,2.4064657,2572.9,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687119800,4.27537,2572.9,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687120195,6.79731729,2572.9,2572.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687120503,0.38902,2572.6,2572.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687120699,1.90215844,2572.6,2572.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687121201,1.51313844,2572.6,2572.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687121399,1.90213844,2572.6,2572.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687123408,1.51313844,2572.6,2572.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687123707,1.90213844,2572.6,2572.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687123907,1.51313844,2572.6,2572.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687124206,1.90213844,2572.6,2572.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687124400,0.389,2572.6,2572.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687124807,5.61430792,2572.7,2572.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687127305,5.22531792,2572.7,2572.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687129608,2.01751792,2572.7,2572.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687130101,2.52194729,2572.8,2572.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729687130711,2.0198528,2572.8,2572.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729687131013,5.72974729,2573.0,2572.6,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1729687131014,6.11868729,2573.0,2572.6,0.97248]
["bitfinex-derivatives","ETHF0:USTF0",1729687131211,2.02057597,2572.8,2572.7,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1729687132706,2.02057597,2572.8,2572.7,6.04368]
["bitfinex-derivatives","ETHF0:USTF0",1729687132914,2.02057597,2572.9,2572.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687133506,2.02096904,2572.9,2572.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687135114,5.72974729,2573.0,2572.7,2.73995]
["bitfinex-derivatives","ETHF0:USTF0",1729687135316,5.72974729,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687135815,3.2078,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687136208,2.02171628,2573.0,2572.7,5.76995]
["bitfinex-derivatives","ETHF0:USTF0",1729687136408,1.51626857,2572.8,2572.7,5.18648]
["bitfinex-derivatives","ETHF0:USTF0",1729687136910,1.51626857,2572.8,2572.7,12.28148]
["bitfinex-derivatives","ETHF0:USTF0",1729687137106,2.02171628,2573.0,2572.7,11.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729687137311,5.40288361,2573.5,2573.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687137312,3.53238361,2573.5,2573.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687137714,3.53238361,2573.5,2573.3,48.28229]
["bitfinex-derivatives","ETHF0:USTF0",1729687138016,3.53238361,2573.5,2573.3,45.07449]
["bitfinex-derivatives","ETHF0:USTF0",1729687138612,3.53238361,2573.5,2573.3,44.6856]
["bitfinex-derivatives","ETHF0:USTF0",1729687138809,3.02775738,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687139317,6.05775738,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687139614,3.02775738,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687141406,5.122,2574.0,2573.6,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1729687141611,5.51079,2574.0,2573.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729687141917,0.38885,2573.6,2573.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729687142111,3.2078,2573.6,2573.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687142319,3.41888,2573.4,2573.0,0.20614729]
["bitfinex-derivatives","ETHF0:USTF0",1729687142511,5.1175,2573.3,2573.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729687143615,1.9097,2573.3,2573.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729687147416,1.8592,2573.5,2573.4,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729687148122,3.2078,2573.7,2573.3,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729687148323,3.2078,2573.7,2573.6,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729687149823,3.2078,2574.0,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687159031,6.2378,2574.0,2573.4,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1729687159233,2.1842,2573.9,2573.8,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687160221,0.38884,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687160427,5.21422,2573.9,2573.8,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687160627,9.09982,2573.9,2573.8,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687161328,0.38884,2573.7,2573.6,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687161533,0.38887,2573.5,2573.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687161831,0.38889,2573.4,2573.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729687162936,1.9717,2573.5,2573.1,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1729687163135,2.36058,2573.5,2573.4,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729687165032,0.38892,2573.3,2573.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687165331,0.38892,2573.2,2573.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687165527,2.31392,2573.2,2573.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687165724,1.925,2573.2,2573.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687165925,3.2078,2573.4,2573.0,41.77233]
["bitfinex-derivatives","ETHF0:USTF0",1729687166129,6.76672323,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687166337,4.24606,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687167339,6.26244293,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687167936,4.24606,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687170231,6.26244293,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687172033,2.40524293,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687173334,0.38886,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687173532,2.40793662,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687174236,2.40853006,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687175037,0.38886,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687176140,2.90952323,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687179443,0.38886,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687180039,0.38892,2573.3,2573.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729687180244,3.59672,2573.3,2573.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729687180947,0.38892,2573.2,2573.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687181143,3.59672,2573.2,2573.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687181344,2.91779966,2573.2,2573.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687184052,2.52887966,2573.2,2573.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687184253,2.91778966,2573.2,2573.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687184645,2.52887966,2573.2,2573.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687184945,2.91776966,2573.3,2572.9,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1729687185143,2.91776966,2573.3,2573.0,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729687185144,2.02260644,2573.1,2573.0,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729687185341,2.02260644,2573.2,2573.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729687185546,2.02260644,2573.3,2573.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1729687185747,2.02260644,2573.3,2573.2,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687185946,2.02260644,2573.3,2573.2,4.27531]
["bitfinex-derivatives","ETHF0:USTF0",1729687186148,2.02260644,2573.4,2573.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687186561,2.02260644,2573.4,2573.3,4.27449]
["bitfinex-derivatives","ETHF0:USTF0",1729687187058,2.91774966,2573.5,2573.4,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729687188344,0.38887,2573.5,2573.4,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729687188953,2.91762808,2573.5,2573.4,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729687189149,0.38887,2573.5,2573.4,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729687193345,3.59666,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687195953,3.03110134,2573.8,2573.5,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1729687196255,2.52979637,2574.0,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687196453,2.91859569,2574.0,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687196852,0.38879,2574.0,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687197048,8.16840134,2574.2,2573.7,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729687197259,0.38879,2574.0,2573.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729687197850,8.16840134,2574.2,2573.7,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729687198054,2.52954271,2573.9,2573.8,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687198460,2.52954271,2573.9,2573.8,3.41882]
["bitfinex-derivatives","ETHF0:USTF0",1729687199162,0.38878,2574.1,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687199163,2.52954271,2574.0,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687199860,2.52954271,2574.0,2573.9,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729687200161,5.1373,2574.2,2574.1,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729687200162,7.66684271,2574.2,2574.1,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729687200463,7.66684271,2574.2,2574.1,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729687201574,8.05560271,2574.2,2574.1,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729687201757,0.97194,2574.1,2573.3,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1729687201959,0.38885,2573.6,2573.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729687202164,2.53076702,2573.7,2573.6,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729687202165,0.38884,2573.7,2573.6,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729687202365,1.8662,2573.8,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687202663,1.8662,2573.8,2573.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687202664,0.38887,2573.5,2573.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687203758,7.1194,2573.6,2573.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687203964,0.38886,2573.5,2573.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687205565,0.38889,2573.3,2573.2,41.18889]
["bitfinex-derivatives","ETHF0:USTF0",1729687206363,2.91991933,2573.3,2573.2,41.18889]
["bitfinex-derivatives","ETHF0:USTF0",1729687206554,0.38889,2573.3,2573.2,41.18889]
["bitfinex-derivatives","ETHF0:USTF0",1729687206758,0.38889,2573.4,2573.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729687207969,0.38889,2573.3,2573.2,41.18889]
["bitfinex-derivatives","ETHF0:USTF0",1729687208166,2.32619,2573.3,2573.2,41.18889]
["bitfinex-derivatives","ETHF0:USTF0",1729687208466,0.38892,2573.2,2573.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687208866,0.38891,2573.2,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687209468,0.38891,2573.2,2573.1,41.18892]
["bitfinex-derivatives","ETHF0:USTF0",1729687210167,4.27531,2573.2,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687210465,7.30641134,2573.2,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687210664,4.27531,2573.2,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687210864,4.27531,2573.2,2572.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687210865,3.8864,2573.2,2572.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687211168,0.38895,2572.9,2572.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687211369,0.38895,2572.9,2572.8,41.18897]
["bitfinex-derivatives","ETHF0:USTF0",1729687211569,2.91854634,2572.9,2572.8,41.18897]
["bitfinex-derivatives","ETHF0:USTF0",1729687211760,0.38895,2572.9,2572.8,41.18897]
["bitfinex-derivatives","ETHF0:USTF0",1729687212363,2.52959634,2573.0,2572.8,41.18897]
["bitfinex-derivatives","ETHF0:USTF0",1729687212364,0.38895,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687212563,2.52887727,2573.0,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687212769,0.38895,2572.9,2572.8,41.18896]
["bitfinex-derivatives","ETHF0:USTF0",1729687214376,0.38895,2572.9,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687215571,0.38895,2572.9,2572.8,41.18897]
["bitfinex-derivatives","ETHF0:USTF0",1729687216578,3.8163,2573.1,2572.8,41.18897]
["bitfinex-derivatives","ETHF0:USTF0",1729687216579,2.91779727,2573.1,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687216768,2.91779727,2573.1,2573.0,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729687217368,2.91779727,2573.1,2573.0,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729687217974,0.38892,2573.1,2573.0,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729687218176,2.91779727,2573.1,2573.0,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729687218675,0.38892,2573.1,2573.0,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729687219077,2.91779727,2573.2,2573.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729687219677,0.38892,2573.1,2573.0,2.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729687219879,2.91779727,2573.1,2573.0,2.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729687220175,0.38892,2573.1,2573.0,2.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729687220571,0.38892,2573.1,2573.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1729687220774,0.38892,2573.1,2573.0,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729687222881,2.52887727,2573.2,2573.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1729687223079,0.38892,2573.2,2573.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729687223385,3.2078,2573.3,2573.2,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687223677,3.59669,2573.3,2573.2,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687224675,3.2078,2573.3,2573.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1729687224880,0.38892,2573.1,2573.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1729687225178,0.38894,2573.0,2572.9,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1729687225870,0.38894,2573.0,2572.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1729687226081,0.38895,2572.9,2572.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687226275,0.389,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687226580,0.38903,2572.4,2572.3,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729687226976,2.91535176,2572.4,2572.3,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729687227379,0.38903,2572.4,2572.3,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729687228480,2.40928057,2572.4,2572.3,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729687228878,2.02025057,2572.4,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687229182,0.38904,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687229380,0.38904,2572.3,2572.2,41.18906]
["bitfinex-derivatives","ETHF0:USTF0",1729687229578,0.38904,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687229780,0.38904,2572.3,2572.0,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1729687229781,0.38907,2572.1,2572.0,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1729687229979,0.38907,2572.1,2572.0,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1729687230186,0.38907,2572.1,2572.0,43.06249]
["bitfinex-derivatives","ETHF0:USTF0",1729687230987,0.38907,2572.1,2572.0,42.6734]
["bitfinex-derivatives","ETHF0:USTF0",1729687231185,0.38907,2572.1,2572.0,43.06249]
["bitfinex-derivatives","ETHF0:USTF0",1729687231882,0.38907,2572.1,2572.0,42.6734]
["bitfinex-derivatives","ETHF0:USTF0",1729687232376,0.3891,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687232577,0.3891,2571.9,2571.2,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1729687232578,0.38916,2571.5,2571.4,7.37747]
["bitfinex-derivatives","ETHF0:USTF0",1729687232787,0.38916,2571.5,2571.4,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1729687232986,0.38916,2571.5,2571.4,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1729687233283,0.38918,2571.5,2571.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729687233587,0.38916,2571.6,2571.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729687234387,0.38916,2571.6,2571.3,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1729687234388,3.2078,2571.7,2571.3,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1729687234582,3.59695,2571.7,2571.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729687234886,3.59694,2571.7,2571.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729687235281,3.2078,2571.7,2571.3,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1729687235474,3.2078,2571.7,2571.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729687235475,0.38916,2571.6,2571.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729687235875,3.2078,2571.7,2571.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729687235876,0.38917,2571.5,2571.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729687236086,3.59694,2571.7,2571.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729687236589,3.2078,2571.7,2571.6,4.27795]
["bitfinex-derivatives","ETHF0:USTF0",1729687236880,3.5969,2572.0,2571.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729687237883,3.2078,2572.0,2571.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729687240084,3.2078,2572.3,2571.9,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1729687240278,3.2078,2572.3,2572.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729687240686,3.2078,2572.3,2572.2,41.18904]
["bitfinex-derivatives","ETHF0:USTF0",1729687241587,0.38903,2572.5,2572.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729687242689,0.38901,2572.7,2572.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687243089,3.8567,2572.9,2572.3,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1729687243295,0.38901,2572.6,2572.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687244193,0.38899,2572.7,2572.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729687246087,0.38903,2572.5,2572.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729687246279,0.38903,2572.4,2572.3,2.28403]
["bitfinex-derivatives","ETHF0:USTF0",1729687246487,0.38904,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687246687,3.41904,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687246894,7.26014,2572.3,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687247296,6.8711,2572.3,2572.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729687247602,0.38908,2572.1,2572.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729687247789,6.8711,2572.3,2572.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729687247790,0.38907,2572.2,2572.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729687249400,1.8432,2572.3,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687249697,0.38906,2572.3,2572.2,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729687251597,0.38901,2572.5,2572.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729687251799,1.8248,2572.6,2572.3,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1729687251990,0.38905,2572.3,2572.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729687252594,0.38907,2572.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687253289,0.38907,2572.1,2572.0,41.00617091]
["bitfinex-derivatives","ETHF0:USTF0",1729687253692,3.03,2572.4,2572.0,41.00617091]
["bitfinex-derivatives","ETHF0:USTF0",1729687253902,0.38907,2572.2,2572.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729687257101,0.38907,2572.2,2572.1,2.26737]
["bitfinex-derivatives","ETHF0:USTF0",1729687258409,0.38906,2572.3,2572.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729687258605,0.38906,2572.3,2572.2,2.29085]
["bitfinex-derivatives","ETHF0:USTF0",1729687258800,0.38904,2572.4,2572.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729687259493,2.94487594,2572.6,2572.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729687259809,0.38904,2572.4,2572.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729687260405,0.38904,2572.3,2572.2,2.29084]
["bitfinex-derivatives","ETHF0:USTF0",1729687261614,0.97254,2572.5,2572.1,5.47517]
["bitfinex-derivatives","ETHF0:USTF0",1729687261615,0.38906,2572.2,2572.1,5.47517]
["bitfinex-derivatives","ETHF0:USTF0",1729687261909,0.38906,2572.2,2572.1,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729687262102,0.38906,2572.2,2572.1,5.47517]
["bitfinex-derivatives","ETHF0:USTF0",1729687262706,1.9301,2572.4,2572.1,5.47517]
["bitfinex-derivatives","ETHF0:USTF0",1729687262910,1.9623,2572.5,2572.1,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729687263101,1.9623,2572.5,2572.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729687263102,0.38904,2572.4,2572.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729687263908,1.9623,2572.5,2572.1,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729687264106,0.38906,2572.3,2572.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729687267004,3.939,2572.7,2572.1,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1729687267311,0.38906,2572.2,2572.1,5.47516]
["bitfinex-derivatives","ETHF0:USTF0",1729687267700,0.38906,2572.2,2572.1,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1729687267906,0.38906,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687268507,0.38906,2572.2,2572.1,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1729687270313,0.97262,2572.3,2571.9,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1729687270515,0.97262,2572.3,2571.9,4.11299]
["bitfinex-derivatives","ETHF0:USTF0",1729687270516,0.38909,2572.0,2571.9,4.11299]
["bitfinex-derivatives","ETHF0:USTF0",1729687270712,0.38909,2572.0,2571.9,44.91299]
["bitfinex-derivatives","ETHF0:USTF0",1729687270912,3.9198,2572.2,2571.9,44.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729687271212,0.38909,2572.1,2572.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729687277918,0.38909,2572.1,2571.9,44.5239]
["bitfinex-derivatives","ETHF0:USTF0",1729687277919,0.38909,2572.0,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687278118,0.38915,2571.6,2571.5,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729687278317,4.95148396,2572.0,2571.5,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729687278613,3.2078,2572.1,2571.6,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1729687278819,3.59688,2572.1,2572.0,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729687279019,0.38908,2572.1,2572.0,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729687279506,0.38908,2572.1,2572.0,2.29459]
["bitfinex-derivatives","ETHF0:USTF0",1729687279711,3.40714396,2572.3,2572.2,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729687280018,0.38906,2572.3,2572.2,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729687280524,0.38906,2572.3,2572.2,41.18906]
["bitfinex-derivatives","ETHF0:USTF0",1729687281413,0.38904,2572.4,2572.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729687281620,0.38904,2572.4,2572.3,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1729687283327,3.40710396,2572.5,2572.4,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729687283526,3.01808396,2572.9,2572.4,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1729687283817,3.01808396,2573.3,2572.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729687284025,3.01808396,2573.3,2572.9,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1729687284213,3.01808396,2573.3,2573.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687284214,0.38891,2573.2,2573.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687284415,4.90818396,2573.3,2573.2,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687284416,2.27901,2573.3,2573.2,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687284616,0.38892,2573.2,2573.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687285722,3.8864,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687286024,3.8864,2573.2,2572.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729687286025,0.38898,2572.7,2572.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729687286428,3.03,2572.9,2572.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687286429,0.38901,2572.6,2572.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687287141,6.9172,2572.6,2572.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687287317,0.38907,2572.2,2572.0,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729687287624,0.38907,2572.2,2572.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729687290216,6.89518396,2572.5,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687290418,2.02338669,2572.1,2572.0,41.18909]
["bitfinex-derivatives","ETHF0:USTF0",1729687291721,2.41245669,2572.1,2572.0,41.18909]
["bitfinex-derivatives","ETHF0:USTF0",1729687291914,0.38907,2572.1,2572.0,41.18909]
["bitfinex-derivatives","ETHF0:USTF0",1729687292629,0.38907,2572.2,2572.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729687293630,6.89518396,2572.5,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687293823,6.89518396,2572.5,2572.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729687293824,0.38904,2572.4,2572.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729687294020,0.38905,2572.3,2572.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729687295328,3.40711396,2572.5,2572.4,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729687295627,0.38903,2572.5,2572.4,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729687299231,3.01808396,2572.7,2572.3,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1729687299436,0.38903,2572.5,2572.4,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1729687299736,0.38901,2572.6,2572.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687300135,3.01808396,2572.8,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729687300335,0.38898,2572.8,2572.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729687302446,3.59676,2572.9,2572.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687303638,6.1252835,2572.9,2572.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687304932,2.9174835,2572.9,2572.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687308333,0.38896,2572.9,2572.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687311443,0.38897,2572.8,2572.7,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1729687311639,2.02185173,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687311844,0.38901,2572.5,2572.4,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729687312042,2.41061253,2572.5,2572.4,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729687312242,2.9175335,2572.5,2572.4,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729687312739,2.9175335,2572.5,2572.4,2.30293]
["bitfinex-derivatives","ETHF0:USTF0",1729687312940,2.9175335,2572.5,2572.4,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1729687313548,0.38903,2572.4,2572.3,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1729687313749,2.41052536,2572.4,2572.3,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1729687314147,2.41052907,2572.4,2572.3,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1729687315644,0.38903,2572.4,2572.3,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1729687316043,2.02149907,2572.4,2572.3,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1729687316253,2.5285235,2572.6,2572.3,2.31623]
["bitfinex-derivatives","ETHF0:USTF0",1729687316254,2.02149907,2572.6,2572.4,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729687316450,2.41048907,2572.7,2572.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687317146,0.38899,2572.7,2572.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687317345,2.9175135,2572.7,2572.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687317551,0.38899,2572.7,2572.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687319456,2.9175135,2572.7,2572.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687319658,0.38899,2572.7,2572.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729687320155,0.38898,2572.8,2572.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729687320748,5.61835,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687321149,3.59675,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687322354,3.2078,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687322552,3.59674,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687322955,5.73559947,2573.0,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729687323259,2.52779947,2573.1,2572.7,4.78346]
["bitfinex-derivatives","ETHF0:USTF0",1729687323459,2.02221079,2572.9,2572.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729687323860,2.02221079,2573.0,2572.8,6.9164]
["bitfinex-derivatives","ETHF0:USTF0",1729687324053,2.02221079,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687324251,2.02221079,2573.2,2573.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729687324455,2.02221079,2573.2,2573.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729687324456,2.02221079,2573.3,2573.2,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729687324954,2.02221079,2573.3,2573.2,41.18891]
["bitfinex-derivatives","ETHF0:USTF0",1729687325157,2.41110079,2573.3,2573.2,41.18891]
["bitfinex-derivatives","ETHF0:USTF0",1729687325358,2.02221079,2573.3,2573.2,41.18891]
["bitfinex-derivatives","ETHF0:USTF0",1729687325555,2.41110079,2573.3,2573.2,41.18891]
["bitfinex-derivatives","ETHF0:USTF0",1729687326158,2.02221079,2573.3,2573.2,41.18891]
["bitfinex-derivatives","ETHF0:USTF0",1729687327154,0.38888,2573.4,2573.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687327360,0.38888,2573.4,2573.3,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729687327561,2.91667947,2573.4,2573.3,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729687328654,0.38888,2573.4,2573.3,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1729687329057,2.91666947,2573.5,2573.4,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729687329352,0.38886,2573.5,2573.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687329662,2.91665947,2573.6,2573.4,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729687329858,2.02155661,2573.5,2573.4,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729687330766,2.02155661,2573.5,2573.4,4.27448]
["bitfinex-derivatives","ETHF0:USTF0",1729687330962,2.02155661,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687331164,3.2078,2573.9,2573.4,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729687331165,2.41039661,2573.7,2573.4,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729687331357,2.02155661,2573.7,2573.4,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1729687331557,2.41039661,2573.7,2573.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687332061,3.59661,2573.9,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687332264,2.52680028,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687332462,3.2078,2573.9,2573.8,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687332463,2.52680028,2573.9,2573.8,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687332654,2.02085305,2573.9,2573.8,9.48512]
["bitfinex-derivatives","ETHF0:USTF0",1729687332865,0.38877,2574.2,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687332866,2.02085305,2574.0,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687333156,2.02085305,2574.1,2573.8,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729687333362,2.02085305,2574.0,2573.8,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1729687333567,2.40965305,2573.9,2573.8,5.59952]
["bitfinex-derivatives","ETHF0:USTF0",1729687334456,0.38885,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687334761,0.38885,2573.6,2573.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729687334762,5.55680028,2573.6,2573.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729687334970,2.40795975,2573.3,2573.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729687335461,2.01905975,2573.3,2573.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729687336058,2.01905975,2573.3,2573.2,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1729687336663,2.40794975,2573.4,2573.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687336860,2.01905975,2573.4,2573.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729687337064,2.40792975,2573.5,2573.4,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729687337265,0.38887,2573.5,2573.4,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729687337657,2.52680028,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687337864,2.01928824,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687338172,2.40814824,2573.5,2573.4,41.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729687338764,2.01928824,2573.5,2573.4,41.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729687339062,2.40813824,2573.6,2573.4,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729687339365,2.52680028,2573.7,2573.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729687339366,0.38884,2573.7,2573.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729687339557,5.22708824,2573.8,2573.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729687339762,0.38885,2573.6,2573.5,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1729687340267,0.38885,2573.7,2573.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729687340665,0.38885,2573.6,2573.5,2.24806]
["bitfinex-derivatives","ETHF0:USTF0",1729687344867,5.22708824,2573.8,2573.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1729687345373,0.38886,2573.5,2573.4,41.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729687346469,0.38886,2573.6,2573.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729687352078,6.19913824,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687352079,2.01928824,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687352280,2.01928824,2573.9,2573.8,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687352478,2.01928824,2574.0,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687352685,2.40806824,2574.1,2574.0,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729687353087,2.01928824,2574.1,2574.0,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729687353282,2.01928824,2574.2,2574.1,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729687353491,4.35293824,2574.3,2574.2,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687354191,4.35292824,2574.3,2574.2,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687354487,0.38874,2574.3,2574.2,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687355391,2.01928824,2574.4,2573.8,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1729687355581,5.2369,2574.5,2573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729687355582,3.03,2574.0,2573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729687355885,0.38886,2573.6,2573.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729687356185,0.38886,2573.6,2573.3,0.97224]
["bitfinex-derivatives","ETHF0:USTF0",1729687356186,0.38885,2573.7,2573.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687357986,0.38885,2573.7,2573.6,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729687359188,2.41403,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687359393,0.38883,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687360089,2.29251,2573.9,2573.8,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687361291,3.92298824,2573.9,2573.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1729687361591,3.92298824,2573.9,2573.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729687361592,0.38883,2573.7,2573.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729687362294,2.40811824,2573.7,2573.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729687362585,0.38883,2573.7,2573.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729687362782,2.40811824,2573.7,2573.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729687363393,0.38883,2573.7,2573.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729687363592,2.40811824,2573.7,2573.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729687365387,0.38883,2573.7,2573.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729687365790,2.41297811,2573.7,2573.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729687366494,0.38883,2573.7,2573.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729687367594,2.41362267,2573.7,2573.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729687367891,2.02479267,2573.7,2573.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729687368098,2.41362267,2573.7,2573.6,2.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729687368294,2.02546232,2573.7,2573.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1729687368495,2.02546232,2573.7,2573.6,2.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729687369092,2.02546232,2573.8,2573.6,9.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729687369290,2.02546232,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687369495,2.52680028,2573.9,2573.8,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687369691,2.52680028,2574.0,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687370793,2.52680028,2574.0,2573.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729687372100,2.52680028,2574.0,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687372993,2.91559028,2574.0,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687373601,0.38879,2574.0,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687374006,2.92138884,2574.0,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687374702,2.53259884,2574.0,2573.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687374999,2.53259884,2574.0,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687375000,2.92142884,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687375198,0.38883,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687377410,2.92150785,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687377797,0.38883,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687378100,2.92154535,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687378496,0.38883,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687378695,2.92150945,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687382301,0.38883,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687382498,2.92263102,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687382705,0.38881,2573.9,2573.8,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687383507,5.85362396,2574.1,2573.6,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729687383508,0.3888,2574.0,2573.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729687384407,4.99768396,2574.2,2573.7,2.93297]
["bitfinex-derivatives","ETHF0:USTF0",1729687384703,2.53400064,2574.0,2573.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1729687384906,2.02731333,2573.8,2573.7,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1729687385303,1.9746,2574.3,2573.7,6.23533]
["bitfinex-derivatives","ETHF0:USTF0",1729687385498,0.38877,2574.2,2574.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687385898,0.38879,2574.1,2574.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729687386109,0.38883,2573.8,2573.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729687386300,0.38883,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687386504,10.25051256,2573.9,2573.4,41.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729687386700,2.92258025,2573.5,2573.4,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729687386900,0.38886,2573.5,2573.4,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729687392318,2.53306571,2573.5,2573.4,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729687392716,2.92193224,2573.5,2573.4,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729687393021,2.92195858,2573.5,2573.4,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729687393211,2.92155854,2573.5,2573.4,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729687393412,0.38886,2573.5,2573.4,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729687394014,2.92134535,2573.5,2573.4,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729687394616,2.53248535,2573.5,2573.4,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729687395114,2.92134535,2573.5,2573.4,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729687395520,2.53248535,2573.5,2573.4,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729687396111,0.38886,2573.5,2573.4,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729687396311,2.92133535,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687398820,2.92144425,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687399019,2.53259425,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687399224,2.92145425,2573.5,2573.4,41.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729687399521,2.92142629,2573.5,2573.4,41.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729687399713,2.53256629,2573.5,2573.4,41.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729687400413,2.92142629,2573.5,2573.4,41.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729687400615,2.53256629,2573.5,2573.4,41.18887]
["bitfinex-derivatives","ETHF0:USTF0",1729687401024,2.53256629,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687401214,2.53256629,2573.6,2573.4,46.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729687401417,2.02634147,2573.5,2573.4,46.41198]
["bitfinex-derivatives","ETHF0:USTF0",1729687401917,2.02634147,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729687402321,2.53256629,2573.7,2573.6,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729687408021,2.92139629,2573.7,2573.6,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729687408321,0.38883,2573.7,2573.6,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729687409322,2.9216882,2573.7,2573.6,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729687410327,4.3216882,2573.7,2573.6,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729687410525,3.9328582,2573.7,2573.6,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729687410725,4.3216882,2573.7,2573.6,2.35635]
["bitfinex-derivatives","ETHF0:USTF0",1729687410925,2.5328582,2573.7,2573.6,2.35635]
["bitfinex-derivatives","ETHF0:USTF0",1729687411123,2.5328582,2573.7,2573.6,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1729687411725,2.9216882,2573.7,2573.6,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1729687411925,2.5328582,2573.7,2573.6,3.75635]
["bitfinex-derivatives","ETHF0:USTF0",1729687413036,2.5328582,2573.8,2573.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687413233,2.5328582,2573.8,2573.7,1.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729687413436,2.9216782,2573.8,2573.7,1.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729687413938,2.5328582,2573.8,2573.7,1.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729687414340,2.9216682,2573.9,2573.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729687414531,2.9216682,2573.9,2573.8,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687414938,4.3216682,2573.9,2573.8,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687415235,3.86891,2573.9,2573.8,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687415847,6.40182629,2573.9,2573.8,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729687416047,2.92178312,2573.9,2573.8,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1729687416648,4.32178312,2573.9,2573.8,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1729687417242,1.78881,2573.9,2573.8,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1729687418847,4.32214954,2573.9,2573.8,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1729687419047,1.78881,2573.9,2573.8,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1729687419957,4.32228259,2573.9,2573.8,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1729687420155,1.78881,2573.9,2573.8,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1729687420350,4.32240052,2573.9,2573.8,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1729687420852,2.53360052,2573.9,2573.8,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1729687421048,2.92238052,2574.1,2574.0,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729687421362,2.92231901,2574.1,2574.0,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1729687421851,6.46448256,2574.3,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687422044,0.38877,2574.2,2574.1,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1729687422243,0.38877,2574.2,2574.1,3.83586]
["bitfinex-derivatives","ETHF0:USTF0",1729687422649,3.81256,2574.3,2574.2,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687423654,0.38876,2574.3,2574.2,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1729687424552,8.64118256,2574.4,2574.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687424758,5.98924,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687425155,5.98924,2574.4,2574.3,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729687425749,4.2005,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687425958,2.47373,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687426157,4.61698135,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687426356,6.40571135,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687426564,3.87373,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687427450,6.40456172,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687427856,6.01583172,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687428558,5.00456172,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687428873,4.61583172,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687429259,2.085,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687429463,2.47373,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687429666,3.87373,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687430169,2.085,2574.4,2574.3,42.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729687430363,2.47373,2574.4,2574.3,42.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729687430665,2.085,2574.4,2574.3,42.58874]
["bitfinex-derivatives","ETHF0:USTF0",1729687430865,0.38872,2574.5,2574.4,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729687431063,0.38872,2574.5,2574.4,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1729687431660,2.91955172,2574.5,2574.4,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1729687432262,2.37173,2574.7,2574.4,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1729687432263,2.91951172,2574.7,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687432463,2.53083172,2574.7,2574.6,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729687432668,5.73863172,2574.8,2574.7,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729687432958,5.73863172,2574.8,2574.7,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729687432959,3.59647,2574.8,2574.7,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729687433567,0.3887,2574.7,2574.6,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729687434154,1.4,2574.8,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687434354,1.4,2574.8,2574.7,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729687434355,1.78868,2574.8,2574.7,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729687434557,0.38868,2574.8,2574.7,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729687434768,1.78868,2574.8,2574.7,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729687435867,0.38868,2574.8,2574.7,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729687436871,2.91951172,2574.8,2574.7,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729687437366,0.38868,2574.8,2574.7,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729687441068,1.78868,2574.8,2574.7,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729687441270,0.38868,2574.8,2574.7,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729687444276,4.64503172,2574.9,2574.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687444467,5.03370172,2574.9,2574.8,1.78867]
["bitfinex-derivatives","ETHF0:USTF0",1729687444866,2.50287,2574.9,2574.8,1.78867]
["bitfinex-derivatives","ETHF0:USTF0",1729687445571,2.50287,2574.9,2574.8,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729687445875,3.90287,2574.9,2574.8,1.78867]
["bitfinex-derivatives","ETHF0:USTF0",1729687446274,3.90287,2574.9,2574.8,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729687446573,3.90287,2574.9,2574.8,1.78867]
["bitfinex-derivatives","ETHF0:USTF0",1729687446772,0.38867,2574.9,2574.8,1.78867]
["bitfinex-derivatives","ETHF0:USTF0",1729687447475,5.67267,2574.9,2574.6,0.20530571]
["bitfinex-derivatives","ETHF0:USTF0",1729687447776,0.38871,2574.6,2574.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729687447977,0.38871,2574.6,2574.5,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1729687448167,0.3887,2574.7,2574.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729687448366,0.3887,2574.7,2574.6,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729687448873,0.38868,2574.8,2574.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729687449183,0.38868,2574.8,2574.7,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1729687453976,0.38868,2574.8,2574.7,3.90196]
["bitfinex-derivatives","ETHF0:USTF0",1729687454977,4.51893172,2575.0,2574.7,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1729687455280,0.38866,2574.9,2574.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729687456275,0.38866,2574.9,2574.8,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1729687457677,1.9881,2575.0,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687457883,2.37675,2575.0,2574.9,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1729687458881,0.38865,2575.0,2574.9,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1729687459086,0.38862,2575.1,2575.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729687459284,0.38862,2575.1,2575.0,1.78862]
["bitfinex-derivatives","ETHF0:USTF0",1729687459978,2.91945172,2575.1,2575.0,1.78862]
["bitfinex-derivatives","ETHF0:USTF0",1729687460185,2.91945172,2575.1,2575.0,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729687460386,0.38862,2575.1,2575.0,42.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729687460683,4.30832,2575.1,2575.0,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729687461176,4.30832,2575.1,2575.0,44.66704]
["bitfinex-derivatives","ETHF0:USTF0",1729687461177,2.36352,2575.1,2575.0,44.66704]
["bitfinex-derivatives","ETHF0:USTF0",1729687461978,0.38862,2575.1,2575.0,44.66704]
["bitfinex-derivatives","ETHF0:USTF0",1729687465279,1.78862,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687465479,6.97730256,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687466183,3.93662,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687466575,7.81982,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687466781,0.38868,2574.7,2574.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729687467292,0.38868,2574.7,2574.6,42.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729687467293,2.92096079,2574.7,2574.6,42.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729687468085,4.98196079,2574.7,2574.6,42.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729687468286,2.44968,2574.7,2574.6,42.58869]
["bitfinex-derivatives","ETHF0:USTF0",1729687468482,4.98282401,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687468780,2.44968,2574.7,2574.6,42.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729687468976,2.44968,2574.7,2574.6,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729687469174,2.44968,2574.7,2574.6,42.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729687469978,7.73368,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687470386,10.77241695,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687470582,7.73368,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687471875,6.33368,2574.7,2574.6,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729687472075,3.04038188,2574.7,2574.6,42.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729687472287,0.38868,2574.8,2574.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729687472498,0.38868,2574.8,2574.7,3.85577]
["bitfinex-derivatives","ETHF0:USTF0",1729687473384,0.38868,2574.8,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687473385,0.38868,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687473589,4.27268,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687473790,7.81787388,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687474289,9.21787388,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687474684,5.67268,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687477590,9.21787388,2574.7,2574.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687477984,0.38882,2573.9,2573.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687478184,0.38882,2573.9,2573.8,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1729687478391,4.32087788,2573.9,2573.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1729687478584,1.78882,2573.9,2573.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1729687478790,1.78882,2573.9,2573.8,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1729687479092,1.78882,2573.9,2573.8,44.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729687479303,4.31752372,2573.9,2573.8,44.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729687479903,2.91752372,2573.9,2573.8,44.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729687480199,2.91752372,2573.9,2573.8,44.69492]
["bitfinex-derivatives","ETHF0:USTF0",1729687480398,0.38882,2573.9,2573.8,44.69492]
["bitfinex-derivatives","ETHF0:USTF0",1729687482099,2.91752372,2573.9,2573.8,44.69492]
["bitfinex-derivatives","ETHF0:USTF0",1729687482303,0.38882,2573.9,2573.8,44.69492]
["bitfinex-derivatives","ETHF0:USTF0",1729687482497,0.3888,2574.0,2573.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687482695,0.3888,2574.0,2573.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729687482902,2.91750372,2574.0,2573.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729687483207,0.3888,2574.0,2573.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729687483599,0.3888,2574.0,2573.9,42.5888]
["bitfinex-derivatives","ETHF0:USTF0",1729687489902,0.3888,2574.0,2573.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1729687491007,0.38878,2574.2,2574.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687491211,0.38878,2574.2,2574.1,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1729687492314,0.38878,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687492804,0.38878,2574.2,2574.1,5.82327]
["bitfinex-derivatives","ETHF0:USTF0",1729687494600,0.38878,2574.2,2574.1,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729687494806,1.78878,2574.2,2574.1,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1729687496314,1.78878,2574.2,2574.1,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1729687497112,0.38887,2573.6,2573.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729687497411,0.38887,2573.6,2573.5,5.85514]
["bitfinex-derivatives","ETHF0:USTF0",1729687497605,0.38887,2573.6,2573.5,46.65514]
["bitfinex-derivatives","ETHF0:USTF0",1729687498105,0.38885,2573.7,2573.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729687498309,0.38885,2573.7,2573.6,1.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729687499011,0.38885,2573.7,2573.6,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1729687502413,0.38883,2573.9,2573.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729687502716,0.3888,2574.0,2573.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729687502915,0.3888,2574.0,2573.9,3.85589]
["bitfinex-derivatives","ETHF0:USTF0",1729687503306,0.38878,2574.1,2574.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729687503511,3.59656,2574.2,2574.1,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729687503810,3.59656,2574.2,2574.1,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729687504209,0.38876,2574.2,2574.1,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729687504812,0.38876,2574.3,2574.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729687505011,0.38876,2574.3,2574.2,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687507616,0.38874,2574.4,2574.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729687507823,0.38874,2574.4,2574.3,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1729687509216,0.38874,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687509619,0.38874,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687510316,2.91324235,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687510513,3.92450235,2574.4,2574.1,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1729687510722,0.38876,2574.2,2574.1,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1729687512124,2.91699915,2574.2,2574.1,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1729687512323,0.38876,2574.2,2574.1,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1729687517120,0.38876,2574.2,2574.1,3.86636]
["bitfinex-derivatives","ETHF0:USTF0",1729687517723,3.42790611,2574.3,2574.2,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729687517923,0.38875,2574.3,2574.2,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1729687518126,3.42789611,2574.4,2574.3,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729687518327,0.38874,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687518930,3.42859155,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687519335,0.38874,2574.4,2574.3,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1729687522136,0.38872,2574.5,2574.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729687522323,0.38872,2574.5,2574.4,5.81041]
["bitfinex-derivatives","ETHF0:USTF0",1729687524124,6.24765155,2574.6,2574.4,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729687524427,0.38871,2574.6,2574.5,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1729687525426,9.08765155,2574.8,2574.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687525635,0.38869,2574.7,2574.6,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729687526524,2.92276495,2574.7,2574.6,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729687527123,2.92276495,2574.7,2574.6,42.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729687527325,0.38869,2574.7,2574.6,42.58868]
["bitfinex-derivatives","ETHF0:USTF0",1729687527730,3.03985155,2574.8,2574.7,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729687527932,3.42852155,2574.9,2574.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687528126,3.42852155,2574.9,2574.8,3.84787]
["bitfinex-derivatives","ETHF0:USTF0",1729687529531,7.50690155,2575.0,2574.8,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729687529734,7.50690155,2575.0,2574.9,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729687530538,3.03985155,2575.0,2574.9,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1729687530830,0.38864,2575.0,2574.9,1.78865]
["bitfinex-derivatives","ETHF0:USTF0",1729687532030,6.40535155,2575.2,2574.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687532239,0.38863,2575.1,2575.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729687532446,0.38863,2575.1,2575.0,1.78862]
["bitfinex-derivatives","ETHF0:USTF0",1729687533345,6.24765155,2575.3,2575.2,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729687533551,2.63668123,2575.7,2575.3,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729687533839,2.53023272,2575.9,2575.8,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729687534027,2.53023272,2575.9,2575.8,42.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729687534028,2.91873272,2575.9,2575.8,42.5885]
["bitfinex-derivatives","ETHF0:USTF0",1729687534343,0.3885,2576.0,2575.8,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1729687534644,2.1427,2575.9,2575.8,41.18851]
["bitfinex-derivatives","ETHF0:USTF0",1729687535453,2.1427,2575.9,2575.8,44.21851]
["bitfinex-derivatives","ETHF0:USTF0",1729687535638,2.1427,2575.9,2575.8,44.21852]
["bitfinex-derivatives","ETHF0:USTF0",1729687535834,2.5312,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687536034,6.4632,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687537539,6.4632,2575.9,2575.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729687537540,0.38852,2575.8,2575.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729687537837,6.46321,2575.9,2575.8,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729687538234,0.38852,2575.8,2575.7,41.18852]
["bitfinex-derivatives","ETHF0:USTF0",1729687539038,6.0747,2575.9,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687539237,6.46321,2575.9,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687539438,0.38852,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687539639,0.38853,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687539843,6.0747,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687539844,0.38853,2575.8,2575.6,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729687540141,6.0747,2575.9,2575.6,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729687540338,0.38853,2575.7,2575.6,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729687540647,6.0747,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687540843,0.38853,2575.8,2575.7,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729687541444,6.0747,2575.9,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687541739,0.38852,2575.8,2575.7,3.41853]
["bitfinex-derivatives","ETHF0:USTF0",1729687543845,6.46321,2575.9,2575.8,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729687546540,0.3885,2575.9,2575.8,4.27092]
["bitfinex-derivatives","ETHF0:USTF0",1729687546741,0.38847,2576.2,2576.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729687546947,2.151,2576.2,2576.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729687547441,4.2831,2576.2,2576.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729687547944,2.1321,2576.2,2576.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729687549449,3.2078,2576.6,2576.5,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729687549643,3.2078,2576.6,2576.5,3.41841]
["bitfinex-derivatives","ETHF0:USTF0",1729687550948,0.97085,2577.0,2576.5,3.41841]
["bitfinex-derivatives","ETHF0:USTF0",1729687550949,7.76653416,2578.0,2576.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1729687551153,0.38826,2577.5,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687551345,0.38826,2577.5,2577.1,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729687551346,0.38829,2577.3,2577.1,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729687551653,1.9731,2577.4,2577.2,44.21829]
["bitfinex-derivatives","ETHF0:USTF0",1729687551957,2.36138,2577.4,2577.2,44.21829]
["bitfinex-derivatives","ETHF0:USTF0",1729687552147,3.2078,2577.9,2577.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729687552345,2.34363,2577.7,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687554547,0.38825,2577.6,2577.4,3.41826]
["bitfinex-derivatives","ETHF0:USTF0",1729687554753,1.942,2577.6,2577.2,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729687554947,0.38829,2577.4,2577.2,44.2183]
["bitfinex-derivatives","ETHF0:USTF0",1729687555147,1.942,2577.6,2577.2,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729687555345,1.942,2577.6,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687555346,0.38829,2577.3,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687555752,0.38829,2577.3,2577.2,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729687557255,1.942,2577.6,2577.2,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1729687557256,0.38829,2577.4,2577.2,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1729687557451,0.38829,2577.4,2577.3,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729687557758,0.38829,2577.3,2577.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729687559859,0.38829,2577.4,2577.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729687560050,4.0669,2577.6,2577.1,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729687560253,0.38829,2577.3,2577.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729687560660,4.0669,2577.6,2577.1,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729687560856,0.38829,2577.3,2577.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729687561160,0.38827,2577.4,2577.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729687561360,4.0669,2577.6,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687561562,0.38827,2577.4,2577.3,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1729687561749,1.942,2577.6,2577.3,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1729687561954,0.38827,2577.4,2577.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687562154,0.38827,2577.4,2577.3,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1729687562658,0.38825,2577.6,2577.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729687562958,0.38825,2577.6,2577.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1729687564665,0.38825,2577.6,2577.5,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1729687565557,1.9554,2577.7,2577.5,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1729687565759,0.38821,2577.8,2577.6,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729687565963,0.38821,2577.8,2577.7,6.62603]
["bitfinex-derivatives","ETHF0:USTF0",1729687566163,0.38821,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687570264,0.38821,2577.8,2577.7,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1729687571169,0.38821,2577.9,2577.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729687572063,0.3882,2578.0,2577.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729687572267,0.38821,2577.9,2577.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729687573762,0.38819,2578.0,2577.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729687574062,0.38819,2578.0,2577.9,3.41819]
["bitfinex-derivatives","ETHF0:USTF0",1729687577868,2.0029,2578.2,2577.9,3.41819]
["bitfinex-derivatives","ETHF0:USTF0",1729687578071,4.17804,2578.6,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687578267,0.38815,2578.3,2578.2,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1729687578472,0.38815,2578.3,2578.2,2.51945]
["bitfinex-derivatives","ETHF0:USTF0",1729687578662,0.38815,2578.3,2578.2,43.31945]
["bitfinex-derivatives","ETHF0:USTF0",1729687579363,0.38815,2578.3,2578.2,42.9313]
["bitfinex-derivatives","ETHF0:USTF0",1729687579763,4.0377,2578.5,2578.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729687579764,0.38812,2578.4,2578.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729687579964,4.0377,2578.5,2578.2,42.9313]
["bitfinex-derivatives","ETHF0:USTF0",1729687579965,0.38814,2578.3,2578.2,42.9313]
["bitfinex-derivatives","ETHF0:USTF0",1729687581171,0.38814,2578.3,2577.7,6.16458]
["bitfinex-derivatives","ETHF0:USTF0",1729687581172,0.38821,2577.9,2577.8,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729687581376,0.38821,2577.9,2577.8,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1729687581562,0.38821,2577.9,2577.8,42.8919]
["bitfinex-derivatives","ETHF0:USTF0",1729687581865,2.98013,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687581866,0.38821,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687582068,0.38824,2577.6,2577.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1729687582271,0.38824,2577.6,2577.5,42.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729687583784,0.38824,2577.6,2577.5,43.32056]
["bitfinex-derivatives","ETHF0:USTF0",1729687584073,0.38824,2577.6,2577.5,42.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729687584274,0.38824,2577.6,2577.5,43.32056]
["bitfinex-derivatives","ETHF0:USTF0",1729687584473,0.38824,2577.6,2577.5,42.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729687584867,0.38824,2577.6,2577.5,43.32056]
["bitfinex-derivatives","ETHF0:USTF0",1729687585071,0.38823,2577.8,2577.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729687585676,0.38823,2577.8,2577.7,3.41821]
["bitfinex-derivatives","ETHF0:USTF0",1729687585872,0.38823,2577.8,2577.7,3.41823]
["bitfinex-derivatives","ETHF0:USTF0",1729687587479,0.38823,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687587672,0.38824,2577.6,2577.5,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1729687588174,0.38824,2577.6,2577.5,42.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729687588476,0.38824,2577.6,2577.5,43.32056]
["bitfinex-derivatives","ETHF0:USTF0",1729687588678,0.38824,2577.6,2577.5,42.9323]
["bitfinex-derivatives","ETHF0:USTF0",1729687589065,0.38824,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687589066,0.38827,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687589681,0.38827,2577.4,2577.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729687590075,0.38827,2577.4,2577.3,44.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729687590772,2.36797,2577.5,2577.4,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729687590977,2.36797,2577.5,2577.4,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729687590978,0.38826,2577.5,2577.4,3.41827]
["bitfinex-derivatives","ETHF0:USTF0",1729687591676,0.38826,2577.5,2577.4,44.21827]
["bitfinex-derivatives","ETHF0:USTF0",1729687593066,2.98508,2577.7,2577.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729687593067,0.38826,2577.6,2577.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729687593468,0.38826,2577.5,2577.4,44.21826]
["bitfinex-derivatives","ETHF0:USTF0",1729687593877,0.38826,2577.5,2577.4,48.09826]
["bitfinex-derivatives","ETHF0:USTF0",1729687595373,2.0712,2577.8,2577.4,47.71]
["bitfinex-derivatives","ETHF0:USTF0",1729687595687,0.38825,2577.7,2577.6,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729687595975,0.38825,2577.7,2577.6,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1729687598180,0.38825,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687598381,0.38826,2577.5,2577.4,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729687598780,0.38826,2577.5,2577.4,45.06827]
["bitfinex-derivatives","ETHF0:USTF0",1729687600073,0.38826,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687600578,0.38827,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687600772,4.52357,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687600972,8.0153,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687601277,8.0153,2577.4,2576.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729687601278,0.38838,2576.8,2576.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729687601475,0.38838,2576.7,2576.6,6.62618]
["bitfinex-derivatives","ETHF0:USTF0",1729687601777,0.97081,2577.1,2576.6,6.62618]
["bitfinex-derivatives","ETHF0:USTF0",1729687601778,0.38837,2576.8,2576.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729687602279,0.38837,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687602475,0.38837,2576.8,2576.7,41.18838]
["bitfinex-derivatives","ETHF0:USTF0",1729687603870,5.2469,2577.2,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687604072,0.38835,2577.0,2576.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729687604278,2.0208,2577.1,2576.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687604581,2.40914,2577.1,2577.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729687604772,3.59612,2577.2,2577.1,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729687604971,3.59612,2577.2,2577.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1729687605380,3.59612,2577.2,2577.1,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1729687605570,3.59612,2577.2,2577.1,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1729687605775,3.59612,2577.2,2577.1,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1729687607385,3.59612,2577.2,2577.1,4.51392]
["bitfinex-derivatives","ETHF0:USTF0",1729687607587,3.5961,2577.2,2577.1,4.51392]
["bitfinex-derivatives","ETHF0:USTF0",1729687608281,3.5961,2577.2,2577.1,45.31392]
["bitfinex-derivatives","ETHF0:USTF0",1729687608780,3.2078,2577.5,2577.1,44.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729687609182,0.3883,2577.3,2577.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729687611181,3.2078,2577.5,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729687611487,3.2078,2577.5,2577.4,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729687611488,3.59606,2577.5,2577.4,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729687612577,0.38829,2577.4,2577.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729687612791,0.3883,2577.3,2577.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729687613387,0.3883,2577.3,2577.2,4.26829]
["bitfinex-derivatives","ETHF0:USTF0",1729687614283,0.38828,2577.4,2577.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729687614482,3.59607,2577.5,2577.4,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729687618085,0.38827,2577.5,2577.4,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729687618287,7.196,2577.6,2577.1,44.9256]
["bitfinex-derivatives","ETHF0:USTF0",1729687618495,1.35891,2577.5,2577.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729687618787,0.3883,2577.3,2577.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729687621385,0.3883,2577.2,2577.1,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729687621584,6.3266,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687621983,6.3266,2577.2,2577.1,41.18832]
["bitfinex-derivatives","ETHF0:USTF0",1729687622287,6.3266,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687622483,6.3266,2577.2,2576.5,4.38314981]
["bitfinex-derivatives","ETHF0:USTF0",1729687622484,9.8183,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687622684,0.38837,2576.9,2576.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729687623688,0.38837,2576.9,2576.8,41.18835]
["bitfinex-derivatives","ETHF0:USTF0",1729687624383,5.9383,2577.2,2576.8,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729687624588,2.3095,2577.2,2577.1,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729687624782,0.3883,2577.2,2577.1,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729687624987,0.3883,2577.2,2577.1,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1729687626283,0.3883,2577.3,2577.2,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729687627693,0.38829,2577.4,2577.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729687633500,0.3883,2577.3,2577.2,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729687633795,3.03,2577.9,2577.2,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729687633796,4.17831,2577.9,2577.2,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1729687633994,5.917,2577.8,2577.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729687634200,0.38823,2577.7,2577.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729687634599,5.917,2577.8,2577.5,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1729687634895,0.38824,2577.7,2577.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729687635590,6.30522,2577.8,2577.7,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729687636495,5.917,2577.8,2577.7,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729687636697,0.38821,2577.9,2577.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729687636895,6.3371,2578.0,2577.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729687637087,6.33708,2578.0,2577.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729687637291,6.33708,2578.0,2577.9,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1729687637292,3.9657,2578.0,2577.9,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1729687637490,3.2078,2578.1,2578.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729687637491,0.38818,2578.1,2578.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729687638197,5.9489,2578.3,2577.9,42.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729687638396,0.38817,2578.2,2578.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729687639300,0.38818,2578.1,2578.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729687640297,0.38816,2578.2,2578.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729687640605,0.38818,2578.1,2578.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729687642299,5.9489,2578.3,2577.9,44.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729687642500,3.9657,2578.3,2578.2,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729687642802,3.59592,2578.5,2578.4,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729687645101,3.2078,2578.5,2578.1,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1729687645309,0.38815,2578.3,2578.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729687645503,0.38815,2578.2,2578.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729687645808,1.9895,2578.2,2577.9,42.8152]
["bitfinex-derivatives","ETHF0:USTF0",1729687646000,2.43578,2578.1,2578.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729687646197,4.51368,2578.1,2578.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729687646802,2.46608,2578.1,2578.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729687648020,0.38802,2579.1,2578.7,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729687648206,6.2378,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687648401,0.3881,2578.6,2578.5,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729687648802,0.38809,2578.7,2578.3,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1729687649001,0.38809,2578.7,2578.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729687649305,0.3881,2578.6,2578.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729687650413,0.38807,2578.8,2578.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729687650705,4.0496,2579.0,2578.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729687650706,0.38806,2578.9,2578.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729687650913,4.0496,2579.0,2578.9,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729687651311,4.43763,2579.0,2578.9,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729687652111,0.38805,2578.9,2578.8,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1729687652312,4.43764,2579.0,2578.9,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729687652499,4.43764,2579.0,2578.8,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1729687652703,4.43764,2579.0,2578.9,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729687653008,4.43764,2579.0,2578.8,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1729687653211,4.43764,2579.0,2578.8,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1729687653412,4.43764,2579.0,2578.9,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729687654003,2.0112,2579.0,2578.8,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1729687654214,0.38805,2578.9,2578.8,2.32195]
["bitfinex-derivatives","ETHF0:USTF0",1729687654408,0.38805,2578.9,2578.8,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1729687654812,0.38805,2578.9,2578.8,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1729687655011,0.38805,2578.9,2578.8,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1729687655520,0.38805,2578.9,2578.8,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1729687655816,2.0112,2579.0,2578.6,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729687656113,0.38808,2578.7,2578.6,4.59418]
["bitfinex-derivatives","ETHF0:USTF0",1729687656707,0.97014,2578.9,2578.5,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1729687657004,1.9234,2578.6,2578.5,3.41811]
["bitfinex-derivatives","ETHF0:USTF0",1729687657210,2.9813,2579.0,2578.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687657517,0.38809,2578.6,2578.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729687657714,0.38809,2578.6,2578.5,3.41809]
["bitfinex-derivatives","ETHF0:USTF0",1729687657910,0.38812,2578.4,2578.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687658113,0.38814,2578.3,2578.2,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1729687658510,6.10959,2578.5,2578.1,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1729687658511,0.38815,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687658807,2.31155,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687659606,2.31155,2578.2,2578.1,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1729687659809,2.31155,2578.2,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687660210,0.38815,2578.3,2578.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729687660615,0.38815,2578.3,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687660616,0.38815,2578.2,2578.1,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1729687660817,5.1798,2578.5,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687661015,5.1798,2578.5,2578.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729687661016,0.38813,2578.4,2578.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729687661310,0.38813,2578.4,2578.3,3.41814]
["bitfinex-derivatives","ETHF0:USTF0",1729687661914,5.1798,2578.5,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729687662224,0.38815,2578.2,2578.1,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729687662713,2.39915,2578.2,2578.1,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729687662917,2.39915,2578.2,2578.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729687662918,0.38818,2578.1,2578.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729687663320,0.38818,2578.0,2577.9,46.26079]
["bitfinex-derivatives","ETHF0:USTF0",1729687663718,2.011,2578.2,2577.9,45.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729687664027,0.38818,2578.1,2578.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729687664919,0.38818,2578.1,2577.9,45.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729687664920,2.011,2578.2,2577.9,45.8726]
["bitfinex-derivatives","ETHF0:USTF0",1729687665119,2.39917,2578.2,2578.1,3.41817]
["bitfinex-derivatives","ETHF0:USTF0",1729687666125,2.30125,2578.3,2578.2,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729687666423,2.36012,2578.5,2578.4,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729687666619,2.36012,2578.5,2578.4,3.41812]
["bitfinex-derivatives","ETHF0:USTF0",1729687667320,0.3881,2578.6,2578.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729687667521,4.4074,2578.7,2578.6,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729687668626,0.3881,2578.6,2578.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729687673552,0.38812,2578.4,2578.3,4.47773]
["bitfinex-derivatives","ETHF0:USTF0",1729687676937,0.38815,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687677145,0.38817,2578.1,2578.0,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1729687677440,2.44697,2578.1,2578.0,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1729687678340,2.44697,2578.1,2578.0,5.34867]
["bitfinex-derivatives","ETHF0:USTF0",1729687679539,0.38817,2578.1,2578.0,5.34867]
["bitfinex-derivatives","ETHF0:USTF0",1729687682041,0.38899884,2578.1,2578.0,5.34867]
["bitfinex-derivatives","ETHF0:USTF0",1729687685739,2.91141,2578.0,2577.4,1.01696686]
["bitfinex-derivatives","ETHF0:USTF0",1729687685947,2.91141,2578.0,2577.2,4.73325029]
["bitfinex-derivatives","ETHF0:USTF0",1729687685948,0.38827,2577.4,2577.3,2.50258]
["bitfinex-derivatives","ETHF0:USTF0",1729687686161,0.97062,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687686162,0.38829,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687686362,0.38829,2577.3,2577.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729687686363,2.45929,2577.3,2577.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729687686648,6.33929,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687686854,9.36929,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687687050,0.38833,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687687452,4.26913,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687689250,4.26913,2577.0,2576.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729687689251,3.8808,2577.0,2576.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729687689453,0.38838,2576.7,2576.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729687689656,0.38837,2576.8,2576.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729687689950,0.38836,2576.9,2576.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729687692252,0.38834,2577.0,2576.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729687693058,5.3426,2577.2,2576.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1729687693256,0.38836,2576.9,2576.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729687693470,0.38835,2577.0,2576.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729687697258,8.3726,2577.2,2576.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1729687697461,0.38836,2576.9,2576.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729687701056,0.38838,2576.7,2576.6,41.18839]
["bitfinex-derivatives","ETHF0:USTF0",1729687701260,0.38838,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687701758,2.0221,2576.8,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687701960,2.41047,2576.8,2576.7,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729687702757,2.41047,2576.8,2576.7,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1729687704062,2.41047,2576.8,2576.7,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1729687704364,2.0221,2576.8,2576.7,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1729687704563,8.3726,2577.2,2576.7,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729687704865,2.42889,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729687706063,0.38829,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729687706260,0.38829,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687706261,0.38826,2577.3,2576.9,4.17858]
["bitfinex-derivatives","ETHF0:USTF0",1729687706455,0.38826,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729687707567,4.143,2577.5,2577.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729687707764,0.38826,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729687708467,4.143,2577.5,2577.2,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729687708764,0.38825,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729687710655,7.173,2577.5,2577.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1729687710860,7.173,2577.5,2576.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729687710861,3.03,2577.3,2576.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729687711065,0.3883,2577.0,2576.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729687711860,0.3883,2577.0,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729687712064,0.3883,2577.0,2576.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729687712065,0.38831,2576.9,2576.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729687712563,2.48911,2576.9,2576.8,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729687713264,0.38834,2576.7,2576.6,41.18834]
["bitfinex-derivatives","ETHF0:USTF0",1729687715363,0.38834,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687715667,0.38834,2576.7,2576.6,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1729687716266,0.38834,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687718363,0.38834,2576.7,2576.6,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1729687718565,0.38834,2576.7,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687721765,0.38834,2576.7,2576.6,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1729687726274,0.38834,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729687728771,2.1008,2576.9,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687728970,0.38843,2576.1,2576.0,4.22476686]
["bitfinex-derivatives","ETHF0:USTF0",1729687729184,0.38843,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687729982,0.38843,2576.1,2576.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729687736776,3.41843,2576.1,2576.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729687739384,0.38843,2576.1,2576.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729687742788,0.38843,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687744983,6.41753,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687745288,0.38846,2575.9,2575.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1729687745685,0.38846,2575.9,2575.8,42.9635]
["bitfinex-derivatives","ETHF0:USTF0",1729687745989,2.52496,2575.9,2575.8,42.9635]
["bitfinex-derivatives","ETHF0:USTF0",1729687754098,0.38846,2575.9,2575.8,42.9635]
["bitfinex-derivatives","ETHF0:USTF0",1729687756803,0.38846,2575.9,2575.8,47.23438]
["bitfinex-derivatives","ETHF0:USTF0",1729687757301,0.38846,2575.9,2575.8,42.9635]
["bitfinex-derivatives","ETHF0:USTF0",1729687758197,0.38846,2575.9,2575.8,43.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729687758402,1.78846,2575.9,2575.8,42.9635]
["bitfinex-derivatives","ETHF0:USTF0",1729687759699,1.78846,2575.9,2575.8,43.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729687761302,1.78846,2575.9,2575.8,42.9635]
["bitfinex-derivatives","ETHF0:USTF0",1729687761506,1.78846,2575.9,2575.8,43.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729687762605,0.38846,2575.9,2575.8,43.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729687764607,0.38846,2575.9,2575.8,44.75198]
["bitfinex-derivatives","ETHF0:USTF0",1729687766007,1.78846,2575.9,2575.8,43.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729687768009,0.38846,2575.9,2575.8,43.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729687768304,1.78846,2575.9,2575.8,43.35198]
["bitfinex-derivatives","ETHF0:USTF0",1729687773112,1.78846,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687774007,3.80156,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687774213,2.40156,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687774605,3.80156,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687776914,2.40156,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687777116,3.80156,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687782914,7.68396,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687783123,0.38849,2575.7,2575.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729687783317,1.78849,2575.7,2575.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1729687783520,1.78849,2575.7,2575.6,42.7987]
["bitfinex-derivatives","ETHF0:USTF0",1729687786022,1.78849,2575.7,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687787119,5.2824,2575.7,2575.4,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1729687787327,1.78852,2575.5,2575.4,2.47964]
["bitfinex-derivatives","ETHF0:USTF0",1729687787727,3.76832,2575.5,2575.4,43.27964]
["bitfinex-derivatives","ETHF0:USTF0",1729687788424,0.38852,2575.5,2575.4,44.67964]
["bitfinex-derivatives","ETHF0:USTF0",1729687790523,0.38851,2575.7,2575.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729687790737,1.78851,2575.7,2575.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729687791127,1.78851,2575.7,2575.6,2.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729687792031,1.78851,2575.7,2575.6,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729687794933,1.78851,2575.7,2575.6,3.79031]
["bitfinex-derivatives","ETHF0:USTF0",1729687797942,1.4,2575.7,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687798237,1.78852,2575.5,2575.4,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1729687800336,0.38852,2575.5,2575.4,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1729687800642,0.38852,2575.5,2575.4,3.89194]
["bitfinex-derivatives","ETHF0:USTF0",1729687800831,1.78852,2575.5,2575.4,2.49194]
["bitfinex-derivatives","ETHF0:USTF0",1729687801036,1.78852,2575.5,2575.4,42.9034]
["bitfinex-derivatives","ETHF0:USTF0",1729687802529,1.78852,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687802939,5.67172,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687803239,7.07172,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687803641,5.67172,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687804038,7.07172,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687804435,4.27172,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687804740,1.78852,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687806942,7.07172,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687807241,0.38858,2575.1,2575.0,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1729687807448,1.78858,2575.1,2575.0,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1729687807841,1.78858,2575.1,2575.0,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1729687809542,0.3886,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687809745,3.8273,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687811651,3.8273,2575.0,2574.9,41.18861]
["bitfinex-derivatives","ETHF0:USTF0",1729687811946,3.8273,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687813250,3.8273,2575.0,2574.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729687813448,3.8273,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687817447,7.7105,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687820250,7.3219,2575.0,2574.7,5.67893]
["bitfinex-derivatives","ETHF0:USTF0",1729687820451,1.78863,2574.8,2574.7,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1729687820652,1.78863,2574.8,2574.7,5.67894]
["bitfinex-derivatives","ETHF0:USTF0",1729687820851,5.57922,2575.2,2574.7,47.4903]
["bitfinex-derivatives","ETHF0:USTF0",1729687821152,0.38861,2574.9,2574.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1729687821749,1.78861,2574.9,2574.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1729687822253,0.38863,2574.8,2574.7,46.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729687822458,1.78863,2574.8,2574.7,46.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729687822660,1.78863,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687823360,0.38863,2574.8,2574.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729687823556,0.38863,2574.8,2574.7,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1729687824659,0.38862,2574.9,2574.8,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729687824955,1.4,2575.1,2574.8,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729687825155,0.38861,2574.9,2574.8,6.45021]
["bitfinex-derivatives","ETHF0:USTF0",1729687826061,3.2078,2575.2,2574.8,6.0616]
["bitfinex-derivatives","ETHF0:USTF0",1729687826254,0.38861,2574.9,2574.8,6.45021]
["bitfinex-derivatives","ETHF0:USTF0",1729687826563,0.38861,2574.9,2574.8,7.85021]
["bitfinex-derivatives","ETHF0:USTF0",1729687827654,3.59637,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729687827956,0.38857,2575.2,2575.1,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729687828155,0.38856,2575.3,2575.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729687828359,0.38856,2575.3,2575.2,5.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729687828551,1.78856,2575.3,2575.2,5.76155]
["bitfinex-derivatives","ETHF0:USTF0",1729687829165,0.38855,2575.4,2575.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729687829359,0.38853,2575.5,2575.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729687829558,3.4288,2575.6,2575.3,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729687830059,1.78854,2575.5,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729687831057,1.4,2575.5,2575.3,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1729687831258,1.78854,2575.4,2575.3,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729687831961,1.78854,2575.4,2575.3,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1729687832457,1.78854,2575.4,2575.3,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729687832764,0.38861,2575.0,2574.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729687832954,1.78861,2575.0,2574.9,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1729687833866,0.38861,2575.0,2574.9,5.9929]
["bitfinex-derivatives","ETHF0:USTF0",1729687834257,1.4,2575.2,2574.9,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1729687834463,1.78858,2575.2,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729687835364,0.38858,2575.2,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729687835666,1.78858,2575.2,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729687836762,1.4,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687837061,0.38854,2575.4,2575.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729687837366,0.38854,2575.4,2575.3,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1729687837367,1.78854,2575.4,2575.3,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1729687838770,1.4,2575.4,2575.3,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1729687839070,1.78854,2575.4,2575.3,2.45614]
["bitfinex-derivatives","ETHF0:USTF0",1729687839771,0.38857,2575.3,2575.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729687840060,3.90677,2575.3,2575.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729687843369,0.38854,2575.4,2575.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729687843569,1.78854,2575.4,2575.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729687844866,0.38853,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729687845163,2.43013,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729687845363,3.83013,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729687846759,0.38852,2575.5,2575.4,4.51353]
["bitfinex-derivatives","ETHF0:USTF0",1729687846961,1.78852,2575.5,2575.4,4.51353]
["bitfinex-derivatives","ETHF0:USTF0",1729687848668,1.4,2575.5,2575.4,4.51353]
["bitfinex-derivatives","ETHF0:USTF0",1729687848862,3.2078,2575.8,2575.4,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1729687849063,3.91029,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729687849975,3.91029,2575.8,2575.5,5.57911]
["bitfinex-derivatives","ETHF0:USTF0",1729687849976,3.5218,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687850268,3.5218,2575.8,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729687850269,1.78851,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729687851669,1.7885,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729687859077,0.38851,2575.6,2575.5,2.53931]
["bitfinex-derivatives","ETHF0:USTF0",1729687859282,1.78851,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729687862286,1.78851,2575.6,2575.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1729687862486,3.90522,2575.5,2575.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1729687862690,8.08752,2575.5,2575.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1729687862996,8.08752,2575.5,2575.4,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729687863195,8.08752,2575.5,2575.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729687865909,7.699,2575.5,2575.2,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1729687866109,1.78855,2575.3,2575.2,2.41916]
["bitfinex-derivatives","ETHF0:USTF0",1729687866912,1.78855,2575.3,2575.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1729687866913,0.38858,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729687867115,3.77578,2575.2,2575.1,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729687868309,3.77578,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729687870312,0.38858,2575.1,2575.0,3.74728]
["bitfinex-derivatives","ETHF0:USTF0",1729687870614,3.87808,2575.1,2575.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729687870809,5.95978,2575.1,2575.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729687871004,0.3886,2575.0,2574.9,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729687871214,1.7886,2575.0,2574.9,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729687872104,5.5712,2575.1,2574.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1729687872304,5.9598,2575.1,2575.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729687874208,1.9872,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729687874418,0.38857,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729687874607,0.38857,2575.3,2575.2,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1729687875003,0.38857,2575.3,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687876611,0.38855,2575.3,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687877114,3.3804,2575.5,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687877409,0.38853,2575.5,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687878013,0.38853,2575.5,2575.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729687878717,0.38853,2575.5,2575.4,44.195]
["bitfinex-derivatives","ETHF0:USTF0",1729687882014,1.78853,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687882210,3.95403,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687883616,0.38853,2575.5,2575.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729687883815,8.25022,2575.8,2575.4,42.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729687883816,1.78852,2575.6,2575.4,42.58853]
["bitfinex-derivatives","ETHF0:USTF0",1729687884114,1.78852,2575.6,2575.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729687886715,0.38852,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687886922,1.78852,2575.5,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687887218,0.38855,2575.3,2575.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1729687887418,1.78855,2575.3,2575.2,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1729687887619,1.78855,2575.3,2575.2,42.764]
["bitfinex-derivatives","ETHF0:USTF0",1729687888020,5.2832,2575.3,2574.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729687888218,7.371,2575.4,2574.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1729687888219,1.78861,2574.9,2574.8,5.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729687888418,1.78861,2574.9,2574.8,44.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729687889124,0.38861,2574.9,2574.8,44.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729687891124,3.81521,2574.9,2574.8,44.1991]
["bitfinex-derivatives","ETHF0:USTF0",1729687891317,3.81521,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729687897224,2.41521,2574.9,2574.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729687897526,3.81521,2574.9,2574.8,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729687898522,2.41521,2574.9,2574.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729687899533,2.41521,2574.9,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687899835,0.38861,2574.9,2574.8,42.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729687901928,4.35694,2575.2,2574.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729687901929,1.9855,2575.2,2574.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729687902123,5.66546,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729687902426,0.38857,2575.2,2575.1,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1729687902629,5.66546,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729687903027,7.78986,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729687903434,4.58206,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729687903633,5.5935,2575.3,2575.1,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1729687903829,1.78857,2575.2,2575.1,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1729687904331,1.4,2575.2,2575.1,2.44967]
["bitfinex-derivatives","ETHF0:USTF0",1729687904739,1.4,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687905035,1.4,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729687905036,3.93108,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729687905335,3.5425,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729687905534,0.38853,2575.5,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729687905722,1.78853,2575.5,2575.4,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729687905928,0.38852,2575.5,2575.4,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729687907241,5.486,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729687907242,2.49742,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729687907435,2.49742,2575.6,2575.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729687908032,3.89742,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729687908349,0.38852,2575.5,2575.4,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729687908729,3.5089,2575.6,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687908932,3.89741,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729687910331,1.78851,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729687912326,1.4,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729687912535,0.38851,2575.6,2575.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729687915034,3.906,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729687915235,3.906,2575.7,2575.6,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729687916137,3.906,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729687916941,1.9915,2575.8,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687917237,0.38847,2575.9,2575.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729687917444,1.78847,2575.9,2575.8,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729687919544,6.66834,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729687919839,8.06834,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729687920735,4.1446,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729687920941,4.1446,2576.1,2576.0,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1729687920942,5.5446,2576.1,2576.0,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1729687921139,5.93303,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729687921643,5.5446,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729687921844,5.93303,2576.1,2576.0,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1729687922243,5.5446,2576.1,2576.0,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1729687922637,1.78843,2576.1,2576.0,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1729687922943,0.38843,2576.2,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729687923144,1.78843,2576.2,2576.1,2.54412]
["bitfinex-derivatives","ETHF0:USTF0",1729687925444,4.1386,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729687925643,4.1386,2576.4,2576.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729687925843,5.5386,2576.4,2576.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729687926544,5.92699,2576.4,2576.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729687926743,5.5386,2576.4,2576.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729687927749,4.1386,2576.4,2576.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729687928050,5.5386,2576.4,2576.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729687930055,3.59616,2576.6,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687930244,3.59616,2576.6,2576.5,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1729687930449,2.42053,2576.8,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729687930758,2.42053,2576.8,2576.7,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1729687930946,2.0322,2576.8,2576.7,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1729687931556,1.4,2577.0,2576.7,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1729687931557,0.3883,2577.0,2576.7,3.84654]
["bitfinex-derivatives","ETHF0:USTF0",1729687931745,0.3883,2577.0,2576.9,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1729687932640,0.3883,2577.0,2576.9,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729687933651,0.3883,2577.0,2576.9,42.5883]
["bitfinex-derivatives","ETHF0:USTF0",1729687933952,3.3439,2577.1,2576.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729687934152,3.73219,2577.1,2577.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729687934748,5.77539,2577.1,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687935453,5.77539,2577.1,2577.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729687936157,4.37539,2577.1,2577.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729687938653,3.9871,2577.1,2577.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729687938856,2.0432,2577.1,2577.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729687939058,2.0432,2577.1,2577.0,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1729687940757,0.38822,2577.6,2577.5,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729687941058,4.5003,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729687941258,4.5003,2577.7,2577.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729687941455,5.9003,2577.7,2577.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729687944863,5.9003,2577.7,2577.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687946161,5.9003,2577.7,2577.6,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729687946455,5.9003,2577.7,2577.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687949159,4.1121,2577.7,2577.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687949357,4.50029,2577.7,2577.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687951961,4.50029,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687951962,12.5991,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687952161,0.38825,2577.3,2577.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687952656,6.34765,2577.3,2577.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687955064,0.3883,2577.0,2576.9,44.9924]
["bitfinex-derivatives","ETHF0:USTF0",1729687955266,0.3883,2577.0,2576.9,46.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729687958259,0.3883,2577.0,2576.9,48.18071]
["bitfinex-derivatives","ETHF0:USTF0",1729687959163,0.3883,2577.0,2576.9,46.78071]
["bitfinex-derivatives","ETHF0:USTF0",1729687959375,0.3883,2577.0,2576.9,48.18071]
["bitfinex-derivatives","ETHF0:USTF0",1729687960365,0.38831,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729687960563,8.24781,2576.9,2576.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729687960761,4.36701,2576.9,2576.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729687963465,4.36701,2576.9,2576.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687968274,0.38834,2576.7,2576.6,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729687971088,0.38834,2576.7,2576.6,45.79616]
["bitfinex-derivatives","ETHF0:USTF0",1729687975677,0.38837,2576.5,2576.4,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1729687975874,0.38837,2576.5,2576.4,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729687976376,3.84107,2576.5,2576.4,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1729687976582,3.84107,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687978380,2.44107,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687981685,3.84107,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687982387,0.38839,2576.4,2576.3,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729687982590,1.78839,2576.4,2576.3,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729687988687,0.38839,2576.4,2576.3,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729687989700,0.97088,2576.7,2576.3,6.6743]
["bitfinex-derivatives","ETHF0:USTF0",1729687989886,0.97088,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687989887,0.38834,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687990082,6.63873,2576.8,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687990283,0.38834,2576.7,2576.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1729687994097,0.38834,2576.7,2576.6,3.89136]
["bitfinex-derivatives","ETHF0:USTF0",1729687994393,3.2078,2577.2,2576.7,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1729687994595,0.38829,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729687995687,0.38829,2577.1,2577.0,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1729687996383,0.38829,2577.1,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687996788,0.38829,2577.1,2577.0,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1729687997196,0.38827,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729687997386,0.38827,2577.2,2577.1,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1729687997896,1.78827,2577.2,2577.1,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1729687998501,1.78827,2577.2,2577.1,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1729687999387,1.78827,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729687999995,1.78827,2577.2,2577.1,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1729688000391,1.78827,2577.2,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688000999,0.38825,2577.3,2577.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1729688001298,1.78825,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729688001492,0.38825,2577.4,2577.3,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1729688001695,0.38825,2577.3,2577.2,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1729688001891,0.38825,2577.3,2577.2,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729688002194,0.97067,2577.2,2576.4,1.01706743]
["bitfinex-derivatives","ETHF0:USTF0",1729688002395,1.4,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688002601,0.38835,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729688002900,0.38836,2576.6,2576.5,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1729688003096,0.38836,2576.6,2576.5,4.99616]
["bitfinex-derivatives","ETHF0:USTF0",1729688003295,0.38836,2576.6,2576.5,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1729688003496,1.78836,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688003902,5.66916,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688004299,4.26916,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688007102,0.38836,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688010901,0.38836,2576.6,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729688010902,0.38839,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729688012299,0.38838,2576.5,2576.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729688012502,2.0779,2576.7,2576.2,8.3536]
["bitfinex-derivatives","ETHF0:USTF0",1729688012807,0.38836,2576.6,2576.5,3.41836]
["bitfinex-derivatives","ETHF0:USTF0",1729688013002,0.38836,2576.6,2576.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729688013606,0.38838,2576.5,2576.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729688013807,0.38838,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729688014304,0.97082,2576.8,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688014305,0.38839,2576.4,2576.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729688017507,0.3884,2576.3,2576.2,5.71201]
["bitfinex-derivatives","ETHF0:USTF0",1729688018299,0.3884,2576.3,2576.2,5.71202]
["bitfinex-derivatives","ETHF0:USTF0",1729688018705,0.3884,2576.3,2576.2,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729688020120,0.3884,2576.3,2576.2,5.71202]
["bitfinex-derivatives","ETHF0:USTF0",1729688020311,0.3884,2576.3,2576.2,5.3236]
["bitfinex-derivatives","ETHF0:USTF0",1729688020911,2.4296,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688021813,0.38845,2576.0,2575.9,42.926]
["bitfinex-derivatives","ETHF0:USTF0",1729688022712,0.38845,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688023020,2.40395,2576.0,2575.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688024118,0.38846,2575.9,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729688026116,6.22004,2576.3,2575.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729688026117,0.38845,2576.0,2575.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729688026728,4.17884,2576.3,2575.7,46.1338]
["bitfinex-derivatives","ETHF0:USTF0",1729688026729,0.97105,2576.2,2575.7,46.1338]
["bitfinex-derivatives","ETHF0:USTF0",1729688026921,0.38847,2575.9,2575.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729688027125,0.38847,2575.9,2575.7,46.1338]
["bitfinex-derivatives","ETHF0:USTF0",1729688027424,0.38847,2575.9,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729688027817,0.38847,2575.9,2575.8,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1729688028018,4.17882,2576.3,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1729688028219,0.38846,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729688028422,4.17882,2576.3,2575.7,46.1338]
["bitfinex-derivatives","ETHF0:USTF0",1729688028618,0.38847,2575.9,2575.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729688029419,4.17882,2576.3,2575.7,46.1338]
["bitfinex-derivatives","ETHF0:USTF0",1729688029628,0.38847,2575.9,2575.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729688029923,0.97105,2576.2,2575.7,46.1338]
["bitfinex-derivatives","ETHF0:USTF0",1729688030123,0.38846,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729688034630,0.38844,2576.1,2576.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729688034926,4.17882,2576.3,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688035225,0.38846,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729688036322,0.38846,2576.0,2575.9,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1729688036821,0.38844,2576.1,2576.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729688037022,0.38844,2576.1,2576.0,3.78493]
["bitfinex-derivatives","ETHF0:USTF0",1729688038227,0.38843,2576.2,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729688038426,0.38843,2576.2,2576.1,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729688040128,0.38841,2576.3,2576.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729688040438,0.38839,2576.4,2576.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729688040635,0.38839,2576.4,2576.3,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1729688040831,1.78839,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688041331,0.38839,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688041933,0.3884,2576.3,2576.2,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1729688042133,2.37101,2576.3,2575.7,44.97901]
["bitfinex-derivatives","ETHF0:USTF0",1729688042328,0.38847,2575.9,2575.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729688042830,0.38847,2575.9,2575.8,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729688043133,1.4,2575.9,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688043335,4.46769,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729688043526,2.0324,2575.8,2575.7,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1729688043732,0.38847,2575.9,2575.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729688043933,0.38843,2576.2,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729688044137,0.38843,2576.2,2576.1,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1729688044331,0.38843,2576.2,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729688045339,3.2078,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729688045638,3.5962,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729688047532,3.5962,2576.3,2576.0,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1729688047533,0.38843,2576.2,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729688048037,0.38843,2576.1,2576.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729688048244,4.54243,2576.1,2576.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729688048739,4.154,2576.1,2576.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729688049142,4.54243,2576.1,2576.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729688050947,0.38845,2576.0,2575.9,2.51426]
["bitfinex-derivatives","ETHF0:USTF0",1729688051939,4.154,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729688051940,4.54245,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729688052134,0.38845,2576.0,2575.9,2.51425]
["bitfinex-derivatives","ETHF0:USTF0",1729688053137,4.154,2576.1,2575.7,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1729688053342,4.154,2576.1,2575.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1729688053639,6.2378,2576.0,2575.7,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1729688053852,0.38848,2575.8,2575.7,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1729688054137,3.03,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688054342,0.38852,2575.5,2575.4,4.66883]
["bitfinex-derivatives","ETHF0:USTF0",1729688054548,0.38852,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729688055040,9.479,2575.7,2575.4,45.0803]
["bitfinex-derivatives","ETHF0:USTF0",1729688055236,0.38852,2575.5,2575.4,45.46882]
["bitfinex-derivatives","ETHF0:USTF0",1729688060045,0.38852,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729688060438,12.509,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688060642,0.38857,2575.3,2575.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729688060938,0.38857,2575.3,2575.2,43.32587]
["bitfinex-derivatives","ETHF0:USTF0",1729688061642,0.38857,2575.3,2575.2,42.9373]
["bitfinex-derivatives","ETHF0:USTF0",1729688061848,0.38857,2575.3,2575.2,43.32587]
["bitfinex-derivatives","ETHF0:USTF0",1729688062243,0.38857,2575.3,2575.2,42.9373]
["bitfinex-derivatives","ETHF0:USTF0",1729688062450,0.3886,2575.1,2575.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729688062636,0.3886,2575.1,2575.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1729688062842,0.3886,2575.1,2575.0,43.3259]
["bitfinex-derivatives","ETHF0:USTF0",1729688063144,0.3886,2575.1,2575.0,42.9373]
["bitfinex-derivatives","ETHF0:USTF0",1729688063342,0.3886,2575.1,2575.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729688066048,0.3886,2575.1,2575.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1729688066247,0.3886,2575.1,2575.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729688067050,0.3886,2575.1,2575.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1729688068348,2.0397,2575.2,2575.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729688068549,0.38857,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729688070450,0.38858,2575.1,2575.0,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1729688070650,0.38858,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729688072856,3.2078,2575.3,2575.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729688073058,0.38858,2575.1,2575.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729688073654,2.45828,2575.1,2575.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729688073957,2.45828,2575.1,2575.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1729688075747,0.38858,2575.1,2575.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1729688076955,3.2078,2575.3,2575.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729688077157,3.59636,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729688078061,0.38858,2575.1,2575.0,2.52589]
["bitfinex-derivatives","ETHF0:USTF0",1729688078359,0.38858,2575.1,2575.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729688080753,3.8832,2575.1,2574.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729688080948,3.8832,2575.1,2574.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729688080949,0.38863,2574.9,2574.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729688087556,1.9497,2575.0,2574.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729688087557,0.38864,2574.8,2574.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729688087761,0.38864,2574.8,2574.7,2.40663]
["bitfinex-derivatives","ETHF0:USTF0",1729688088162,0.38864,2574.8,2574.7,43.20663]
["bitfinex-derivatives","ETHF0:USTF0",1729688088556,0.38864,2574.8,2574.7,42.818]
["bitfinex-derivatives","ETHF0:USTF0",1729688089159,2.0364,2574.9,2574.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729688089365,0.38866,2574.6,2574.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1729688089756,0.38866,2574.6,2574.5,42.818]
["bitfinex-derivatives","ETHF0:USTF0",1729688090072,0.38866,2574.6,2574.5,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1729688090366,0.38867,2574.5,2574.4,2.45419]
["bitfinex-derivatives","ETHF0:USTF0",1729688090957,0.38867,2574.5,2574.4,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1729688091162,0.38867,2574.5,2574.4,2.45419]
["bitfinex-derivatives","ETHF0:USTF0",1729688091854,0.38869,2574.4,2574.3,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1729688092054,0.38869,2574.4,2574.3,4.32559]
["bitfinex-derivatives","ETHF0:USTF0",1729688092255,0.38869,2574.4,2574.3,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1729688092665,0.38869,2574.5,2574.4,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729688092871,0.38869,2574.5,2574.4,1.78867]
["bitfinex-derivatives","ETHF0:USTF0",1729688093562,0.38869,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688094165,1.4,2574.5,2574.3,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1729688094365,0.97161,2574.7,2574.3,4.32559]
["bitfinex-derivatives","ETHF0:USTF0",1729688094366,0.38869,2574.4,2574.3,4.32559]
["bitfinex-derivatives","ETHF0:USTF0",1729688096172,0.38869,2574.4,2574.3,5.72559]
["bitfinex-derivatives","ETHF0:USTF0",1729688099769,4.29971,2574.7,2574.3,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1729688099974,0.38866,2574.6,2574.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688100284,0.38866,2574.6,2574.5,1.78867]
["bitfinex-derivatives","ETHF0:USTF0",1729688100778,1.78866,2574.6,2574.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688101784,0.38867,2574.5,2574.4,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729688102482,3.72407,2574.5,2574.4,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729688104485,2.32407,2574.5,2574.4,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729688108097,0.38869,2574.4,2574.3,4.32559]
["bitfinex-derivatives","ETHF0:USTF0",1729688108298,0.38869,2574.4,2574.3,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1729688108804,0.38869,2574.4,2574.3,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729688113301,0.38869,2574.4,2574.3,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1729688113503,0.38869,2574.4,2574.3,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729688113699,0.38869,2574.4,2574.3,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1729688113906,0.38869,2574.4,2574.3,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1729688115509,0.38869,2574.4,2574.3,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1729688115708,0.38869,2574.4,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729688115709,0.38872,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729688115904,1.4,2574.2,2573.8,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1729688116106,1.78876,2573.9,2573.8,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1729688116302,0.38876,2573.9,2573.8,3.81328]
["bitfinex-derivatives","ETHF0:USTF0",1729688116698,1.78876,2573.9,2573.8,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1729688117004,1.78876,2573.9,2573.8,2.41328]
["bitfinex-derivatives","ETHF0:USTF0",1729688117799,1.78876,2573.9,2573.8,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729688118003,0.38878,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688118204,1.78878,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688118401,0.38881,2573.6,2573.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729688118604,1.78881,2573.6,2573.5,2.41122]
["bitfinex-derivatives","ETHF0:USTF0",1729688119699,0.38881,2573.6,2573.5,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1729688120099,1.78881,2573.6,2573.5,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1729688120697,1.78881,2573.6,2573.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729688121104,0.38882,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688121407,0.38882,2573.5,2573.1,7.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729688121408,0.38887,2573.2,2573.1,7.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729688121611,1.78887,2573.2,2573.1,7.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729688122111,1.4,2573.2,2573.1,7.58577]
["bitfinex-derivatives","ETHF0:USTF0",1729688122500,1.4,2573.2,2573.1,8.98578]
["bitfinex-derivatives","ETHF0:USTF0",1729688122904,1.78887,2573.2,2573.1,8.98578]
["bitfinex-derivatives","ETHF0:USTF0",1729688124911,1.78887,2573.2,2573.1,7.58578]
["bitfinex-derivatives","ETHF0:USTF0",1729688125214,9.2061,2573.7,2573.1,8.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729688125408,0.38886,2573.4,2573.3,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1729688125605,0.38886,2573.4,2573.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729688125804,1.78886,2573.4,2573.3,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729688127605,0.38885,2573.3,2573.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729688127812,1.78885,2573.3,2573.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729688128016,1.78885,2573.3,2573.1,7.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729688128017,0.38887,2573.2,2573.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729688128314,3.83467,2573.2,2573.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729688129017,3.83467,2573.2,2573.1,4.37798]
["bitfinex-derivatives","ETHF0:USTF0",1729688129414,3.83467,2573.2,2573.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1729688129616,0.97223,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688129817,1.4,2572.5,2572.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729688130122,1.78897,2572.5,2572.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729688130413,0.38899,2572.4,2572.3,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1729688130718,1.78899,2572.4,2572.3,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1729688132317,0.38899,2572.4,2572.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1729688132518,0.38899,2572.4,2572.3,2.3028]
["bitfinex-derivatives","ETHF0:USTF0",1729688132721,3.04,2572.4,2572.2,41.18902]
["bitfinex-derivatives","ETHF0:USTF0",1729688133016,0.38902,2572.2,2572.1,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729688133222,0.38902,2572.2,2572.0,2.41994]
["bitfinex-derivatives","ETHF0:USTF0",1729688133416,0.38904,2572.1,2572.0,43.21994]
["bitfinex-derivatives","ETHF0:USTF0",1729688133719,0.38904,2572.1,2572.0,42.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729688134817,0.38904,2572.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688135325,3.04,2572.2,2571.8,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1729688135519,0.38907,2571.9,2571.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729688136024,0.38907,2571.9,2571.8,42.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729688136219,0.38908,2571.8,2571.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729688136523,0.38908,2571.8,2571.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1729688136717,0.38908,2571.8,2571.7,42.8977]
["bitfinex-derivatives","ETHF0:USTF0",1729688136923,3.42908,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688141520,3.2078,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729688141715,3.59685,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729688141914,6.63686,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729688142124,0.38907,2571.9,2571.8,2.41767]
["bitfinex-derivatives","ETHF0:USTF0",1729688142821,6.2478,2572.0,2571.8,2.41767]
["bitfinex-derivatives","ETHF0:USTF0",1729688143219,6.2478,2572.0,2571.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729688143822,6.2478,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729688144218,6.63685,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729688145428,0.38907,2571.9,2571.8,2.41767]
["bitfinex-derivatives","ETHF0:USTF0",1729688147632,6.63686,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729688148031,6.2478,2572.0,2571.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729688148232,0.38907,2571.9,2571.8,2.41767]
["bitfinex-derivatives","ETHF0:USTF0",1729688149833,6.63686,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729688150727,6.63686,2572.0,2571.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729688150728,3.04,2572.0,2571.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729688150933,0.38907,2571.9,2571.8,2.41767]
["bitfinex-derivatives","ETHF0:USTF0",1729688151831,3.42906,2572.0,2571.9,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729688152527,3.42906,2572.0,2571.8,2.41767]
["bitfinex-derivatives","ETHF0:USTF0",1729688152528,0.38907,2571.9,2571.8,2.41767]
["bitfinex-derivatives","ETHF0:USTF0",1729688154232,1.78907,2571.9,2571.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1729688154436,0.3891,2571.7,2571.6,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729688154629,1.4,2571.7,2571.6,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729688154825,1.7891,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688155036,1.7891,2571.7,2571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729688155238,1.7891,2571.7,2571.6,44.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729688155529,1.7891,2571.7,2571.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729688155730,1.7891,2571.7,2571.6,44.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729688156929,1.4,2571.7,2571.6,44.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729688157232,0.38908,2571.9,2571.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729688157432,1.78908,2571.9,2571.8,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729688157832,1.78908,2571.9,2571.8,2.41296]
["bitfinex-derivatives","ETHF0:USTF0",1729688162739,1.78908,2571.9,2571.8,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1729688165844,1.78908,2571.9,2571.8,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729688166438,1.78908,2571.9,2571.8,4.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729688166640,1.78908,2571.9,2571.8,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729688167642,1.4,2571.9,2571.8,4.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729688167953,1.4,2571.9,2571.8,5.80478]
["bitfinex-derivatives","ETHF0:USTF0",1729688168141,1.4,2571.9,2571.8,4.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729688168343,1.78907,2571.9,2571.8,4.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729688169450,1.78907,2571.9,2571.8,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729688171943,1.78907,2571.9,2571.8,4.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729688172346,2.0628,2572.1,2571.8,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1729688172541,0.389,2572.4,2572.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729688172739,0.38904,2572.1,2572.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729688172943,1.78904,2572.1,2572.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729688173145,2.29633,2572.2,2572.1,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729688173744,3.69633,2572.2,2572.1,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729688174948,3.69633,2572.2,2572.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1729688174949,0.38904,2572.1,2572.0,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1729688175251,1.78904,2572.1,2572.0,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1729688177247,1.4,2572.1,2572.0,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1729688177440,1.4,2572.1,2572.0,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1729688178154,1.78904,2572.1,2572.0,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1729688178653,1.4,2572.1,2572.0,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1729688178843,1.78904,2572.1,2572.0,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1729688179844,1.78904,2572.1,2572.0,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1729688180051,0.38907,2571.9,2571.8,2.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729688180248,1.78907,2571.9,2571.8,2.38086]
["bitfinex-derivatives","ETHF0:USTF0",1729688180448,1.78907,2571.9,2571.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729688181663,1.78907,2571.9,2571.8,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1729688181860,1.78907,2571.9,2571.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1729688182159,0.38908,2571.8,2571.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729688182354,1.78908,2571.8,2571.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729688184159,1.78908,2571.8,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729688186550,0.38914,2571.4,2571.3,1.40714693]
["bitfinex-derivatives","ETHF0:USTF0",1729688186756,1.78914,2571.4,2571.3,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729688187363,1.78914,2571.4,2571.3,2.21346]
["bitfinex-derivatives","ETHF0:USTF0",1729688187562,1.78914,2571.4,2571.3,3.61346]
["bitfinex-derivatives","ETHF0:USTF0",1729688191565,1.78914,2571.4,2571.3,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729688191756,0.38916,2571.3,2571.2,42.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729688191965,1.78916,2571.3,2571.2,44.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729688194166,1.78916,2571.3,2571.2,44.98297]
["bitfinex-derivatives","ETHF0:USTF0",1729688195373,1.78916,2571.3,2571.2,44.5938]
["bitfinex-derivatives","ETHF0:USTF0",1729688195567,1.78916,2571.3,2571.2,44.98297]
["bitfinex-derivatives","ETHF0:USTF0",1729688195761,1.78916,2571.3,2571.2,41.18917]
["bitfinex-derivatives","ETHF0:USTF0",1729688195963,1.78916,2571.3,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688196264,1.78916,2571.3,2571.2,41.18917]
["bitfinex-derivatives","ETHF0:USTF0",1729688196670,1.4,2571.3,2571.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1729688196870,4.16749,2571.2,2571.1,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729688197170,0.38919,2571.1,2571.0,3.74629]
["bitfinex-derivatives","ETHF0:USTF0",1729688197362,1.78919,2571.1,2571.0,3.74629]
["bitfinex-derivatives","ETHF0:USTF0",1729688197767,1.78919,2571.1,2571.0,44.54629]
["bitfinex-derivatives","ETHF0:USTF0",1729688200173,0.38925,2570.7,2570.6,3.59706]
["bitfinex-derivatives","ETHF0:USTF0",1729688200482,1.78925,2570.7,2570.6,5.53136]
["bitfinex-derivatives","ETHF0:USTF0",1729688200679,0.38928,2570.5,2570.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1729688200976,0.38928,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688200977,0.38932,2570.2,2570.1,4.16693]
["bitfinex-derivatives","ETHF0:USTF0",1729688201180,1.78932,2570.2,2570.1,44.5776]
["bitfinex-derivatives","ETHF0:USTF0",1729688201774,1.78932,2570.2,2570.1,42.7343]
["bitfinex-derivatives","ETHF0:USTF0",1729688202082,1.78932,2570.2,2570.1,43.12364]
["bitfinex-derivatives","ETHF0:USTF0",1729688202271,1.78932,2570.2,2570.1,42.7343]
["bitfinex-derivatives","ETHF0:USTF0",1729688202971,1.78932,2570.2,2570.1,44.52364]
["bitfinex-derivatives","ETHF0:USTF0",1729688203172,2.30082,2570.3,2570.2,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729688203376,3.70082,2570.3,2570.2,2.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729688203971,1.9115,2570.3,2570.2,3.80122]
["bitfinex-derivatives","ETHF0:USTF0",1729688204183,1.7893,2570.4,2570.3,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729688204379,0.3893,2570.4,2570.3,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729688204579,0.3893,2570.4,2570.3,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1729688204777,3.9187,2570.6,2570.3,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1729688204985,0.38928,2570.5,2570.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729688207679,0.38932,2570.2,2570.1,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1729688207879,0.38932,2570.2,2569.1,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729688207880,6.2478,2570.2,2569.1,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729688208192,3.04,2569.6,2569.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688208389,3.42942,2569.6,2569.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729688208683,6.2478,2569.8,2569.5,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729688208887,0.38941,2569.7,2569.5,2.35982]
["bitfinex-derivatives","ETHF0:USTF0",1729688209092,0.38941,2569.7,2569.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1729688212981,4.9765,2570.1,2569.6,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1729688213182,0.38935,2570.0,2569.9,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1729688213779,6.2478,2570.3,2569.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729688213984,0.38934,2570.1,2570.0,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1729688214287,0.38934,2570.1,2570.0,2.22255]
["bitfinex-derivatives","ETHF0:USTF0",1729688214880,6.2478,2570.3,2570.1,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1729688215083,6.63711,2570.3,2570.2,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1729688215296,6.63711,2570.3,2570.2,42.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729688215593,6.2478,2570.3,2570.2,43.03162]
["bitfinex-derivatives","ETHF0:USTF0",1729688215893,3.59711,2570.3,2570.2,43.03162]
["bitfinex-derivatives","ETHF0:USTF0",1729688216191,3.2078,2570.3,2570.2,46.92202]
["bitfinex-derivatives","ETHF0:USTF0",1729688217985,0.38929,2570.5,2570.2,46.92202]
["bitfinex-derivatives","ETHF0:USTF0",1729688217986,0.38928,2570.5,2570.2,46.5327]
["bitfinex-derivatives","ETHF0:USTF0",1729688218184,0.38928,2570.5,2570.4,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729688218385,3.04,2570.8,2570.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729688218386,0.38926,2570.7,2570.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729688218591,0.38928,2570.5,2570.4,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729688218792,3.04,2570.8,2570.2,42.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729688218992,3.04,2570.8,2570.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729688218993,0.38927,2570.6,2570.5,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729688220093,3.04,2570.8,2570.2,42.6423]
["bitfinex-derivatives","ETHF0:USTF0",1729688220394,5.1705,2570.9,2570.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729688220395,3.59703,2570.9,2570.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729688220593,3.59702,2570.9,2570.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729688221495,3.2078,2570.9,2570.8,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729688221699,3.2078,2571.4,2571.2,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729688221890,0.38919,2571.2,2571.1,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729688223293,3.2078,2571.4,2570.7,9.11631]
["bitfinex-derivatives","ETHF0:USTF0",1729688223490,0.38916,2571.3,2571.2,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729688227696,3.59695,2571.4,2571.3,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729688229195,1.8796,2571.6,2571.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1729688229394,3.2078,2571.8,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729688229395,3.59689,2571.8,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729688229592,3.2078,2571.8,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729688229795,3.59688,2571.8,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729688232201,3.2078,2571.8,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729688232700,3.59688,2571.8,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729688232904,3.2078,2571.8,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729688233102,3.2078,2571.8,2571.7,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729688233706,3.59688,2571.8,2571.7,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1729688235105,3.59688,2571.8,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729688236903,3.2078,2571.8,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729688239715,2.31457,2571.9,2571.6,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1729688239916,2.31457,2571.9,2571.8,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729688240215,1.9255,2571.9,2571.8,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729688240605,2.31457,2571.9,2571.8,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729688241609,1.9255,2571.9,2571.8,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729688242005,2.31457,2571.9,2571.8,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729688242205,1.9255,2571.9,2571.8,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729688243613,2.31457,2571.9,2571.8,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729688244513,1.9255,2571.9,2571.8,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729688245418,4.18033,2572.3,2571.8,7.31708]
["bitfinex-derivatives","ETHF0:USTF0",1729688245618,1.9474,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729688245808,3.8745,2573.0,2572.6,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729688246006,2.33634,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688246212,2.33634,2572.7,2572.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729688246617,2.33634,2572.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688248920,1.9474,2572.7,2572.6,41.18896]
["bitfinex-derivatives","ETHF0:USTF0",1729688249114,2.33634,2572.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688249319,1.9474,2572.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688249622,1.9474,2572.7,2572.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729688249809,1.9629,2572.6,2572.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729688253924,1.9474,2572.7,2572.4,8.6363]
["bitfinex-derivatives","ETHF0:USTF0",1729688254222,4.01212,2573.4,2572.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729688254223,3.2078,2573.4,2572.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729688254518,4.31265,2573.3,2573.2,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729688254821,3.9238,2573.3,2573.2,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729688255017,0.38887,2573.2,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729688255225,4.31266,2573.3,2572.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729688255519,0.38887,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729688255731,4.31266,2573.3,2573.2,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729688255921,3.9238,2573.3,2572.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729688256219,3.9238,2573.3,2573.2,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729688256615,3.9238,2573.3,2573.2,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1729688258614,3.9238,2573.3,2572.9,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1729688258815,0.38889,2573.1,2572.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729688259023,0.38889,2573.1,2573.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729688259413,0.38888,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729688259614,6.9638,2573.3,2572.8,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729688259819,0.38891,2573.0,2572.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729688260121,4.72516976,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729688260625,8.22268976,2573.2,2572.8,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729688260823,0.38889,2573.1,2573.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729688262419,3.9238,2573.3,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729688262621,0.38887,2573.2,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729688262926,3.9238,2573.3,2572.9,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1729688263233,0.38888,2573.2,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729688267428,0.38889,2573.1,2573.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729688268023,3.9238,2573.3,2572.8,5.90842]
["bitfinex-derivatives","ETHF0:USTF0",1729688268226,0.38888,2573.2,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729688269630,0.38889,2573.1,2572.8,5.32502]
["bitfinex-derivatives","ETHF0:USTF0",1729688270238,3.9238,2573.3,2572.8,5.32502]
["bitfinex-derivatives","ETHF0:USTF0",1729688270533,3.9238,2573.3,2572.8,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1729688270743,0.38889,2573.1,2572.8,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1729688271325,0.38889,2573.1,2572.8,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729688271535,0.38889,2573.1,2572.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729688272339,0.3889,2573.0,2572.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729688272542,0.3889,2573.1,2572.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729688273436,0.3889,2573.0,2572.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729688273637,4.89594,2573.3,2572.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729688273839,0.3889,2573.0,2572.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729688275143,0.97218,2573.2,2572.8,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1729688275444,0.97218,2573.2,2572.8,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1729688275445,0.38891,2572.9,2572.8,2.28502]
["bitfinex-derivatives","ETHF0:USTF0",1729688276434,0.3889,2573.1,2573.0,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729688276844,0.3889,2573.1,2573.0,4.27529]
["bitfinex-derivatives","ETHF0:USTF0",1729688277046,0.3889,2573.1,2573.0,8.07239]
["bitfinex-derivatives","ETHF0:USTF0",1729688277940,0.3889,2573.1,2573.0,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1729688278531,3.6198,2573.6,2573.0,10.7235]
["bitfinex-derivatives","ETHF0:USTF0",1729688278736,3.6198,2573.6,2573.2,6.63665]
["bitfinex-derivatives","ETHF0:USTF0",1729688278737,0.38885,2573.3,2573.2,6.63665]
["bitfinex-derivatives","ETHF0:USTF0",1729688279143,0.38885,2573.3,2573.2,10.52305]
["bitfinex-derivatives","ETHF0:USTF0",1729688279836,0.38885,2573.3,2573.2,4.27525]
["bitfinex-derivatives","ETHF0:USTF0",1729688280036,0.97207,2573.5,2573.0,4.18599]
["bitfinex-derivatives","ETHF0:USTF0",1729688280037,0.38888,2573.1,2573.0,4.18599]
["bitfinex-derivatives","ETHF0:USTF0",1729688281148,0.38888,2573.2,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729688282233,2.89847,2573.5,2573.0,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1729688282436,0.38887,2573.3,2573.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729688284146,0.38888,2573.1,2573.0,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1729688284337,0.38893,2572.8,2572.7,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1729688284536,4.84597,2573.0,2572.4,0.97247]
["bitfinex-derivatives","ETHF0:USTF0",1729688284837,4.84597,2573.0,2572.4,7.68557]
["bitfinex-derivatives","ETHF0:USTF0",1729688285038,0.38894,2572.8,2572.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729688285436,0.38893,2572.9,2572.8,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729688291446,3.8737,2573.0,2572.4,7.68557]
["bitfinex-derivatives","ETHF0:USTF0",1729688291647,0.38895,2572.8,2572.7,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729688294345,4.84596,2573.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688294649,0.38896,2572.7,2572.6,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729688295751,0.38896,2572.6,2572.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729688295949,6.17806,2572.6,2572.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729688298952,4.31006,2572.6,2572.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729688301148,0.38899,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688301353,0.38902,2572.3,2572.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729688301852,0.38902,2572.3,2572.2,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1729688303248,0.38902,2572.3,2572.2,41.18902]
["bitfinex-derivatives","ETHF0:USTF0",1729688303957,0.38902,2572.3,2572.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729688305147,0.38902,2572.3,2572.2,2.34782]
["bitfinex-derivatives","ETHF0:USTF0",1729688315660,0.38902,2572.3,2572.2,5.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729688317878,0.389,2572.4,2572.3,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729688318072,0.38899,2572.5,2572.4,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729688323882,3.2078,2572.6,2572.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729688324082,3.59678,2572.6,2572.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729688324378,4.99678,2572.6,2572.3,1.8318]
["bitfinex-derivatives","ETHF0:USTF0",1729688324580,4.99678,2572.6,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688324581,2.37249,2572.4,2572.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688324787,0.38902,2572.2,2572.1,44.55532]
["bitfinex-derivatives","ETHF0:USTF0",1729688326291,0.38902,2572.2,2572.1,43.15532]
["bitfinex-derivatives","ETHF0:USTF0",1729688329491,6.68806,2572.5,2572.1,42.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729688329687,0.38901,2572.4,2572.3,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729688346298,0.38901,2572.4,2572.3,1.78899]
["bitfinex-derivatives","ETHF0:USTF0",1729688346503,2.24528,2572.5,2572.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729688346698,3.59677,2572.6,2572.5,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729688347004,3.59677,2572.6,2572.5,1.78897]
["bitfinex-derivatives","ETHF0:USTF0",1729688347204,3.59677,2572.6,2572.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1729688347404,0.38897,2572.6,2572.5,3.69997]
["bitfinex-derivatives","ETHF0:USTF0",1729688347700,0.38895,2572.7,2572.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729688347908,0.38895,2572.7,2572.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1729688348102,1.78895,2572.7,2572.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1729688350206,1.78895,2572.7,2572.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729688353010,3.62545,2572.7,2572.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729688356110,1.78895,2572.7,2572.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729688358009,0.38895,2572.7,2572.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1729688358215,1.78895,2572.7,2572.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1729688360110,1.78895,2572.7,2572.6,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729688365823,0.38897,2572.5,2572.4,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1729688366022,1.78897,2572.5,2572.4,2.31518]
["bitfinex-derivatives","ETHF0:USTF0",1729688369025,0.38897,2572.5,2572.4,3.71518]
["bitfinex-derivatives","ETHF0:USTF0",1729688370731,0.38897,2572.6,2572.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729688370935,0.38897,2572.6,2572.5,3.70676]
["bitfinex-derivatives","ETHF0:USTF0",1729688371633,5.55044,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729688371825,5.55044,2572.8,2572.7,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1729688372632,2.34264,2572.8,2572.7,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1729688381146,3.74264,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729688387354,3.74264,2572.8,2572.7,2.26444]
["bitfinex-derivatives","ETHF0:USTF0",1729688391849,3.74264,2572.8,2572.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729688391850,0.38897,2572.6,2572.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729688392056,1.78897,2572.6,2572.5,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729688395153,0.38897,2572.6,2572.5,1.78896]
["bitfinex-derivatives","ETHF0:USTF0",1729688401168,0.97244,2572.5,2572.1,41.81706514]
["bitfinex-derivatives","ETHF0:USTF0",1729688401463,1.78904,2572.2,2572.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729688401663,1.78904,2572.2,2572.1,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1729688402357,1.78904,2572.2,2572.1,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729688402865,0.38904,2572.1,2572.0,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729688403067,3.71884,2572.1,2572.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729688404860,2.31884,2572.1,2572.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729688405460,0.38902,2572.3,2572.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729688405774,0.38902,2572.3,2571.9,46.79355]
["bitfinex-derivatives","ETHF0:USTF0",1729688405775,0.38902,2572.2,2572.1,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1729688405957,3.01932,2572.2,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688406160,0.38904,2572.1,2572.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729688406355,1.78904,2572.1,2572.0,1.78904]
["bitfinex-derivatives","ETHF0:USTF0",1729688407759,1.78904,2572.1,2572.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688408072,0.38905,2572.0,2571.9,44.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729688408256,1.72875,2572.0,2571.9,44.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729688408973,3.12875,2572.0,2571.9,44.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729688409564,3.12875,2572.0,2571.9,42.6131]
["bitfinex-derivatives","ETHF0:USTF0",1729688409768,6.6277,2572.0,2571.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729688410066,1.78908,2571.8,2571.7,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729688410265,1.4,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688410468,5.67788,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688410667,0.3891,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688410863,1.7891,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688411762,1.7891,2571.7,2571.6,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1729688411970,1.7891,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688416679,1.7891,2571.7,2571.4,42.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729688416680,0.38913,2571.5,2571.4,42.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729688416976,1.78913,2571.5,2571.4,42.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729688417975,0.38916,2571.3,2571.2,1.74376]
["bitfinex-derivatives","ETHF0:USTF0",1729688418279,1.78916,2571.3,2571.2,2.98076]
["bitfinex-derivatives","ETHF0:USTF0",1729688418571,1.78916,2571.3,2571.2,43.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729688419362,1.78916,2571.3,2571.2,45.18076]
["bitfinex-derivatives","ETHF0:USTF0",1729688420473,1.78916,2571.3,2571.2,43.78076]
["bitfinex-derivatives","ETHF0:USTF0",1729688421768,1.78916,2571.3,2571.2,45.18076]
["bitfinex-derivatives","ETHF0:USTF0",1729688422077,0.38916,2571.4,2571.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729688422270,1.78916,2571.4,2571.3,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729688433085,1.2494,2571.6,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688433282,0.38907,2572.0,2571.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729688433491,1.78907,2572.0,2571.9,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729688433883,1.78907,2572.0,2571.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729688434079,0.38908,2571.9,2571.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729688434686,1.78908,2571.9,2571.8,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729688434892,1.78908,2571.9,2571.8,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1729688435799,0.38908,2571.9,2571.8,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1729688435984,1.78908,2571.9,2571.8,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1729688439781,1.4,2571.9,2571.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729688439991,2.88768,2571.8,2571.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729688441390,2.88768,2571.8,2571.7,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729688441587,2.88768,2571.8,2571.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729688442294,2.88768,2571.8,2571.7,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1729688442684,2.88768,2571.8,2571.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729688443790,0.3891,2571.7,2571.6,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729688443992,1.7891,2571.7,2571.6,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729688444890,1.4,2571.7,2571.3,3.54739]
["bitfinex-derivatives","ETHF0:USTF0",1729688445099,0.38913,2571.5,2571.4,2.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729688446188,1.4,2571.5,2571.4,2.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729688446388,1.4,2571.5,2571.4,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1729688446794,1.78913,2571.5,2571.4,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1729688447198,1.78913,2571.5,2571.4,2.58673]
["bitfinex-derivatives","ETHF0:USTF0",1729688459303,1.78913,2571.5,2571.4,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1729688461310,0.38916,2571.3,2571.2,1.53657]
["bitfinex-derivatives","ETHF0:USTF0",1729688462002,1.78916,2571.3,2571.2,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1729688463204,1.78916,2571.3,2571.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1729688463205,0.38917,2571.2,2571.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1729688463410,1.78917,2571.2,2571.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1729688463605,5.67877,2571.2,2571.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1729688463810,0.38919,2571.1,2571.0,41.9877]
["bitfinex-derivatives","ETHF0:USTF0",1729688464017,2.90629,2571.1,2571.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1729688465512,0.38925,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688465808,1.78925,2570.7,2570.6,45.0572]
["bitfinex-derivatives","ETHF0:USTF0",1729688466403,9.8982,2570.7,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729688466609,1.78929,2570.4,2570.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729688467110,1.78929,2570.4,2570.3,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1729688469003,0.38938,2569.8,2569.5,1.40648514]
["bitfinex-derivatives","ETHF0:USTF0",1729688469207,0.38939,2569.8,2569.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729688469404,0.38939,2569.8,2569.6,2.50111]
["bitfinex-derivatives","ETHF0:USTF0",1729688469405,0.3894,2569.7,2569.6,2.50111]
["bitfinex-derivatives","ETHF0:USTF0",1729688469610,1.4,2569.7,2569.6,2.50111]
["bitfinex-derivatives","ETHF0:USTF0",1729688469806,1.7894,2569.7,2569.6,2.50111]
["bitfinex-derivatives","ETHF0:USTF0",1729688470112,1.7894,2569.7,2569.6,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1729688475314,1.1157,2570.0,2569.6,41.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729688475524,1.1157,2570.0,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688475715,1.50506,2570.0,2569.9,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1729688475916,1.50506,2570.0,2569.9,1.52417]
["bitfinex-derivatives","ETHF0:USTF0",1729688476519,2.90506,2570.0,2569.9,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1729688479917,2.90506,2570.0,2569.9,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1729688480216,1.1157,2570.0,2569.9,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1729688480413,2.5157,2570.0,2569.9,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1729688480617,1.4,2570.0,2569.9,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1729688481419,1.78931,2570.0,2569.9,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1729688482022,1.4,2570.0,2569.9,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1729688482223,1.78931,2570.0,2569.9,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1729688482819,1.0539,2570.2,2570.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729688482820,0.3893,2570.1,2570.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729688483026,1.7893,2570.1,2570.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729688483526,1.7893,2570.1,2570.0,41.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729688484614,1.7893,2570.1,2570.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729688486624,1.0539,2570.2,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688486828,0.38928,2570.3,2570.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729688487033,1.78928,2570.3,2570.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729688487524,0.38928,2570.2,2570.1,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1729688487730,1.78928,2570.2,2570.1,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1729688490729,1.1132,2570.5,2570.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1729688490931,0.38927,2570.4,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729688491130,1.1132,2570.5,2570.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1729688491330,0.38927,2570.3,2570.2,1.53477]
["bitfinex-derivatives","ETHF0:USTF0",1729688492031,1.78927,2570.3,2570.2,1.53477]
["bitfinex-derivatives","ETHF0:USTF0",1729688494726,4.321,2570.5,2570.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1729688494927,1.4,2570.3,2570.2,1.53478]
["bitfinex-derivatives","ETHF0:USTF0",1729688495132,1.4,2570.3,2570.2,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1729688495340,1.78927,2570.3,2570.2,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1729688495736,1.4,2570.3,2570.2,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1729688495935,1.4,2570.4,2570.3,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729688497037,1.78925,2570.4,2570.3,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729688497437,1.78925,2570.4,2570.3,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1729688497637,1.4,2570.4,2570.3,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1729688498039,1.78925,2570.4,2570.3,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1729688505547,1.4,2570.4,2570.3,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1729688505747,1.78925,2570.4,2570.3,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1729688506948,1.78925,2570.4,2570.3,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1729688507145,1.78925,2570.4,2570.3,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1729688507346,1.78925,2570.4,2570.3,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729688511751,1.4,2570.4,2570.3,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729688512057,1.1023,2570.7,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729688512258,2.5023,2570.7,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729688513157,1.4,2570.8,2570.7,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729688513655,1.0472,2571.0,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729688513853,1.0472,2571.3,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729688514051,1.4,2571.5,2571.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688514251,1.4,2571.5,2571.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729688514456,1.4,2571.5,2571.4,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1729688514649,1.4,2571.5,2571.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729688514854,1.78909,2571.5,2571.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729688515158,1.43628,2571.6,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688515350,1.43628,2571.6,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729688515550,2.4472,2571.6,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729688515755,2.4472,2571.6,2571.5,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1729688515959,1.0472,2571.6,2571.5,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1729688516153,2.83627,2571.6,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729688516352,1.43627,2571.6,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729688517354,0.38905,2571.8,2571.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729688517862,0.38907,2571.7,2571.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729688518758,1.0779,2571.9,2571.5,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1729688518759,0.38907,2571.6,2571.5,1.49347]
["bitfinex-derivatives","ETHF0:USTF0",1729688518956,1.0779,2571.9,2571.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1729688519157,0.38905,2571.8,2571.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729688519559,0.38906,2571.7,2571.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729688520357,1.0779,2571.9,2571.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1729688520656,4.1179,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688520857,0.38917,2571.0,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729688521063,0.97276,2571.4,2570.5,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1729688521252,0.3892,2570.8,2570.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729688521658,1.43659,2570.9,2570.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729688522058,1.43659,2570.9,2570.5,5.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729688522059,0.38922,2570.7,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729688522259,0.38922,2570.7,2570.5,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729688522260,0.38921,2570.7,2570.5,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729688522455,0.38921,2570.7,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729688523963,0.38922,2570.6,2570.5,4.74513]
["bitfinex-derivatives","ETHF0:USTF0",1729688524369,0.38921,2570.7,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729688525163,3.04,2570.8,2570.5,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729688525364,0.38922,2570.6,2570.5,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1729688525568,0.38922,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688526067,0.38922,2570.6,2570.5,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1729688527661,0.38922,2570.7,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729688527855,1.0429,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688528062,0.38922,2570.6,2570.5,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1729688528561,0.3893,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688528759,0.3893,2570.1,2570.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729688528968,0.3893,2570.1,2570.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1729688529763,3.4293,2570.1,2570.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1729688529965,0.38931,2570.0,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688530165,0.38931,2570.0,2569.9,41.18933]
["bitfinex-derivatives","ETHF0:USTF0",1729688530465,0.38931,2570.0,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688530772,0.38933,2569.9,2569.8,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1729688531158,0.38933,2569.9,2569.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688531364,0.38934,2569.8,2569.7,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1729688531768,0.38934,2569.8,2569.7,1.52786]
["bitfinex-derivatives","ETHF0:USTF0",1729688532760,3.04,2570.0,2569.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729688532761,0.38932,2570.0,2569.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729688533071,4.3205,2570.3,2569.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729688533265,4.3205,2570.3,2570.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729688533569,4.3205,2570.3,2570.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729688533570,0.3893,2570.2,2570.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729688533764,0.38933,2570.0,2569.9,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1729688534263,5.2937,2570.3,2570.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729688534264,0.38931,2570.1,2570.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729688534958,5.2937,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688535170,0.38933,2570.0,2569.9,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1729688535369,0.38933,2570.0,2569.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729688535767,0.38933,2570.0,2569.9,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1729688535969,0.38933,2570.0,2569.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729688536765,5.2937,2570.3,2569.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1729688536967,5.2937,2570.3,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729688536968,4.70977,2570.3,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729688538064,4.3205,2570.3,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729688538269,4.1841,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688538569,0.38927,2570.4,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729688538769,0.38925,2570.5,2570.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729688538970,0.38923,2570.7,2570.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729688539179,0.38924,2570.6,2570.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729688539474,0.38922,2570.7,2570.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729688539665,0.38922,2570.7,2570.6,41.18921]
["bitfinex-derivatives","ETHF0:USTF0",1729688540775,0.38922,2570.7,2570.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729688541074,0.38924,2570.6,2570.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729688543175,0.38923,2570.7,2570.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729688543372,0.3892,2570.8,2570.7,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729688544072,1.0471,2570.9,2570.5,5.29479]
["bitfinex-derivatives","ETHF0:USTF0",1729688544381,1.43629,2570.9,2570.8,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1729688544875,0.38922,2570.7,2570.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729688545868,0.38922,2570.6,2570.5,4.71093]
["bitfinex-derivatives","ETHF0:USTF0",1729688546076,3.8904,2570.6,2570.1,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1729688546281,0.38928,2570.2,2570.1,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1729688546878,0.38928,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688547279,3.42928,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688547679,3.42928,2570.2,2570.1,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1729688547884,1.0898,2570.4,2570.1,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1729688548177,0.38926,2570.4,2570.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729688549480,3.2078,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688549697,0.38928,2570.3,2570.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729688553682,0.38928,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688553683,0.38926,2570.4,2570.3,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729688554787,2.06288,2570.6,2570.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729688554788,0.38928,2570.3,2570.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729688557190,0.97319,2570.3,2569.9,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1729688557387,0.38931,2570.0,2569.9,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1729688557786,0.97319,2570.3,2569.9,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729688558089,0.38931,2570.1,2570.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1729688558392,0.38931,2570.1,2569.9,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729688558393,0.38929,2570.2,2570.1,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729688559987,1.0898,2570.6,2570.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729688560179,0.38927,2570.4,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729688561892,0.3893,2570.2,2570.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729688568700,0.9731,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688569097,0.38928,2570.3,2570.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729688571491,1.0898,2570.6,2570.0,4.18109]
["bitfinex-derivatives","ETHF0:USTF0",1729688571693,0.38927,2570.4,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729688572897,0.38928,2570.3,2570.2,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1729688573504,1.0898,2570.6,2570.0,4.18106]
["bitfinex-derivatives","ETHF0:USTF0",1729688573704,0.38925,2570.5,2570.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729688574704,1.47903,2570.6,2570.5,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729688577408,1.47903,2570.6,2570.5,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1729688579512,0.38923,2570.6,2570.5,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1729688580110,0.9351,2571.0,2570.6,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1729688580413,0.38915,2571.2,2571.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729688581409,0.38913,2571.3,2571.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729688582513,0.97274,2571.5,2571.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729688582718,0.38915,2571.2,2571.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729688583518,0.38915,2571.1,2571.0,2.12386]
["bitfinex-derivatives","ETHF0:USTF0",1729688583816,1.21135,2571.1,2571.0,2.12386]
["bitfinex-derivatives","ETHF0:USTF0",1729688586018,0.8222,2571.1,2571.0,2.12386]
["bitfinex-derivatives","ETHF0:USTF0",1729688586222,5.75188,2571.7,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729688586223,0.38912,2571.4,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729688586413,0.38914,2571.2,2571.1,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729688587720,0.38915,2571.1,2571.0,2.12386]
["bitfinex-derivatives","ETHF0:USTF0",1729688589022,0.6523,2571.3,2571.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1729688589211,0.38912,2571.3,2571.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729688589924,1.25931,2571.4,2571.3,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729688590329,0.8702,2571.4,2571.3,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729688590828,1.2593,2571.4,2571.3,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729688592927,6.2478,2571.7,2571.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729688592928,3.2078,2571.7,2571.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729688593242,0.38908,2571.6,2571.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729688593431,1.25877,2571.7,2571.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729688593823,0.38909,2571.6,2571.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729688595431,0.8697,2571.7,2571.4,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1729688595432,0.38909,2571.5,2571.4,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1729688599446,0.8697,2571.7,2571.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729688599639,0.38908,2571.6,2571.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729688599833,0.8697,2571.7,2571.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729688600038,0.38905,2571.8,2571.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729688600338,0.38901,2572.1,2571.7,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1729688600543,0.38901,2572.1,2572.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729688600544,1.22861,2572.1,2572.0,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729688600738,0.38905,2571.9,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729688600939,0.38905,2571.8,2571.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729688601537,1.6738,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688601742,0.6518,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688601948,0.38905,2571.8,2571.7,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729688602835,0.6518,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688603141,1.22866,2571.7,2571.6,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1729688606649,0.38903,2572.0,2571.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729688607645,0.38903,2571.9,2571.8,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1729688609651,0.8219,2572.1,2571.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1729688609845,1.2109,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729688610046,0.8219,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729688610244,3.59679,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729688610752,0.38899,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729688611143,0.7579,2572.3,2571.9,7.22036]
["bitfinex-derivatives","ETHF0:USTF0",1729688611345,0.38901,2572.1,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729688611751,1.14688,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729688611951,0.38898,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729688612745,0.38898,2572.3,2572.2,1.16008]
["bitfinex-derivatives","ETHF0:USTF0",1729688613145,0.38898,2572.3,2572.2,41.96008]
["bitfinex-derivatives","ETHF0:USTF0",1729688613559,0.38896,2572.4,2572.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729688614354,1.14684,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729688614753,0.38893,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729688617055,0.38892,2572.7,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729688617649,1.16109,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729688617848,0.7722,2572.8,2572.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729688618045,0.7722,2572.8,2572.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1729688618046,0.38892,2572.7,2572.6,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1729688618956,0.7722,2572.8,2572.5,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729688619555,1.1611,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729688620055,0.38891,2572.7,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729688620852,0.7722,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688621051,0.38895,2572.4,2572.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1729688622359,0.38895,2572.4,2572.3,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1729688622550,1.1815,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688622752,0.38901,2572.0,2571.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729688622952,0.7668,2572.3,2571.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729688623154,0.7668,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729688623456,0.38896,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729688623656,3.59674,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729688625458,3.2078,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729688625956,3.59674,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729688626361,3.59674,2572.5,2572.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729688626362,3.2078,2572.5,2572.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729688626563,0.38895,2572.4,2572.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729688626862,0.38895,2572.4,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729688626863,0.38898,2572.2,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729688627457,0.38898,2572.2,2572.1,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1729688636765,1.78055,2572.5,2572.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729688636967,0.38898,2572.3,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729688640472,0.38898,2572.2,2572.1,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1729688640663,1.18008,2572.2,2572.1,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1729688642459,0.7911,2572.2,2572.1,1.16259]
["bitfinex-derivatives","ETHF0:USTF0",1729688645362,0.38895,2572.5,2572.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729688645567,0.38895,2572.5,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729688646869,0.38897,2572.4,2572.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729688647069,0.97235,2572.5,2572.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729688647271,0.38898,2572.2,2572.1,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1729688647671,1.18218,2572.2,2572.1,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1729688651973,0.7932,2572.2,2572.1,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1729688652882,1.18218,2572.2,2572.1,1.16258]
["bitfinex-derivatives","ETHF0:USTF0",1729688656578,1.18218,2572.2,2572.0,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1729688656579,0.38901,2572.0,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688656776,0.38901,2572.1,2571.9,43.84]
["bitfinex-derivatives","ETHF0:USTF0",1729688657086,0.38901,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729688658977,1.18219,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729688659183,1.18219,2572.2,2572.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1729688660480,1.18219,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729688665493,0.38899,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729688665781,0.38898,2572.3,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729688665981,0.38897,2572.4,2572.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729688668276,0.38897,2572.4,2572.3,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1729688671191,0.38897,2572.4,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688671690,0.38897,2572.3,2572.2,3.26977]
["bitfinex-derivatives","ETHF0:USTF0",1729688672392,0.38897,2572.3,2572.2,1.86978]
["bitfinex-derivatives","ETHF0:USTF0",1729688672687,0.38897,2572.3,2572.2,3.26978]
["bitfinex-derivatives","ETHF0:USTF0",1729688676788,0.38898,2572.2,2572.1,1.78899]
["bitfinex-derivatives","ETHF0:USTF0",1729688677090,0.9725,2572.1,2571.6,2.53999058]
["bitfinex-derivatives","ETHF0:USTF0",1729688677285,0.9725,2572.1,2571.6,1.77069623]
["bitfinex-derivatives","ETHF0:USTF0",1729688677286,1.78906,2571.7,2571.6,1.77069623]
["bitfinex-derivatives","ETHF0:USTF0",1729688677589,1.78906,2571.7,2571.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1729688680283,0.7928,2571.8,2571.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1729688680486,0.38909,2571.5,2571.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1729688683203,0.38909,2571.5,2571.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729688687496,0.38908,2571.6,2571.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729688690998,0.38908,2571.6,2571.5,1.17137]
["bitfinex-derivatives","ETHF0:USTF0",1729688691600,0.38905,2571.8,2571.7,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729688692299,0.38905,2571.8,2571.7,41.18903]
["bitfinex-derivatives","ETHF0:USTF0",1729688695205,0.38905,2571.8,2571.7,44.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729688696102,0.38905,2571.8,2571.7,45.17563]
["bitfinex-derivatives","ETHF0:USTF0",1729688700001,0.38905,2571.8,2571.7,49.06443]
["bitfinex-derivatives","ETHF0:USTF0",1729688700204,1.71391,2572.1,2571.7,44.7866]
["bitfinex-derivatives","ETHF0:USTF0",1729688700504,0.38903,2572.0,2571.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729688700701,0.38901,2572.1,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729688702004,3.59679,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729688702200,0.38899,2572.2,2572.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1729688704102,1.78899,2572.2,2572.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729688704395,2.25859,2572.2,2572.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729688704801,2.25859,2572.2,2572.1,1.8544]
["bitfinex-derivatives","ETHF0:USTF0",1729688706404,2.25859,2572.2,2572.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1729688708409,0.38903,2571.9,2571.8,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1729688708601,0.38903,2571.9,2571.8,2.98252]
["bitfinex-derivatives","ETHF0:USTF0",1729688711110,0.38903,2572.0,2571.9,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729688711308,0.38903,2572.0,2571.9,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1729688714008,0.38903,2572.0,2571.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688714215,0.38904,2571.8,2571.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688714415,0.38904,2571.8,2571.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729688714416,0.38907,2571.6,2571.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729688714624,1.78907,2571.6,2571.5,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1729688714914,1.78907,2571.6,2571.5,43.52599]
["bitfinex-derivatives","ETHF0:USTF0",1729688715216,0.38907,2571.6,2571.5,43.52599]
["bitfinex-derivatives","ETHF0:USTF0",1729688716108,0.38907,2571.6,2571.5,43.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729688716312,1.78907,2571.6,2571.5,43.1369]
["bitfinex-derivatives","ETHF0:USTF0",1729688716711,0.3891,2571.4,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688716910,1.7891,2571.4,2571.3,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1729688717112,0.3891,2571.4,2571.3,43.51102]
["bitfinex-derivatives","ETHF0:USTF0",1729688720917,0.3891,2571.4,2571.3,43.1219]
["bitfinex-derivatives","ETHF0:USTF0",1729688721106,0.3891,2571.4,2571.3,43.51102]
["bitfinex-derivatives","ETHF0:USTF0",1729688727924,1.7891,2571.4,2571.3,43.51102]
["bitfinex-derivatives","ETHF0:USTF0",1729688728227,5.6779,2571.4,2571.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729688728429,1.7891,2571.4,2571.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729688728632,5.6779,2571.4,2571.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729688729334,1.7891,2571.4,2571.3,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729688731532,0.3891,2571.4,2571.3,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1729688733833,1.7891,2571.4,2571.3,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729688734042,1.7891,2571.4,2571.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729688734337,0.3891,2571.4,2571.3,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1729688736046,0.3891,2571.4,2571.3,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1729688736047,1.7891,2571.4,2571.3,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1729688737136,1.7891,2571.4,2571.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729688737636,0.38915,2571.1,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729688737838,0.38915,2571.1,2571.0,1.30386]
["bitfinex-derivatives","ETHF0:USTF0",1729688738741,0.38915,2571.1,2571.0,2.70386]
["bitfinex-derivatives","ETHF0:USTF0",1729688739343,0.97279,2571.4,2571.0,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1729688739537,0.38915,2571.2,2571.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729688740841,0.38915,2571.2,2571.1,1.78913]
["bitfinex-derivatives","ETHF0:USTF0",1729688742646,0.38913,2571.3,2571.2,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729688742845,0.38913,2571.3,2571.2,1.78911]
["bitfinex-derivatives","ETHF0:USTF0",1729688743745,2.83859,2571.6,2571.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688743746,0.4659,2571.6,2571.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688743938,0.85497,2571.6,2571.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688744138,0.85497,2571.6,2571.5,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1729688745041,0.38907,2571.6,2571.5,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1729688748442,0.38907,2571.6,2571.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688748641,0.38907,2571.6,2571.5,1.78913]
["bitfinex-derivatives","ETHF0:USTF0",1729688749046,1.78907,2571.6,2571.5,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729688749655,0.38907,2571.6,2571.5,1.78913]
["bitfinex-derivatives","ETHF0:USTF0",1729688749855,0.38911,2571.7,2571.6,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729688750040,0.38911,2571.7,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688750239,0.38911,2571.7,2571.6,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729688750648,0.38911,2571.7,2571.6,2.25771]
["bitfinex-derivatives","ETHF0:USTF0",1729688750848,1.78911,2571.7,2571.6,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1729688751951,1.78911,2571.7,2571.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729688755456,0.38911,2571.7,2571.6,0.85771]
["bitfinex-derivatives","ETHF0:USTF0",1729688755753,1.78911,2571.7,2571.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1729688757857,1.78911,2571.7,2571.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729688757858,0.38913,2571.5,2571.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729688758159,1.78913,2571.5,2571.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1729688759157,1.78913,2571.5,2571.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729688759158,5.2888,2571.5,2571.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729688759364,1.78916,2571.3,2571.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729688760060,1.78916,2571.3,2571.2,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1729688760855,1.78916,2571.3,2571.2,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1729688761456,0.38916,2571.3,2571.2,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1729688763859,1.78915,2571.4,2571.3,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729688764164,1.78915,2571.4,2571.3,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1729688767062,1.78915,2571.4,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688767365,0.38916,2571.3,2571.2,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1729688767567,1.78916,2571.3,2571.2,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1729688767765,1.78916,2571.3,2571.2,2.21836]
["bitfinex-derivatives","ETHF0:USTF0",1729688768459,1.78916,2571.3,2571.2,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1729688769670,1.78916,2571.3,2571.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729688770266,1.78916,2571.3,2571.2,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1729688773262,1.4,2571.4,2571.2,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1729688773462,0.38913,2571.5,2571.4,1.78914]
["bitfinex-derivatives","ETHF0:USTF0",1729688774263,1.78913,2571.5,2571.4,1.78914]
["bitfinex-derivatives","ETHF0:USTF0",1729688780766,0.38913,2571.5,2571.4,1.78914]
["bitfinex-derivatives","ETHF0:USTF0",1729688782976,1.78913,2571.5,2571.4,1.78914]
["bitfinex-derivatives","ETHF0:USTF0",1729688788678,1.78913,2571.5,2571.4,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729688788884,0.38918,2571.4,2571.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1729688789081,1.78918,2571.4,2571.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1729688789279,1.78918,2571.4,2571.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729688789580,1.78918,2571.4,2571.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729688789978,1.78918,2571.4,2571.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729688790286,1.78918,2571.4,2571.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1729688790886,0.38917,2571.5,2571.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729688791089,0.38917,2571.5,2571.4,2.24426]
["bitfinex-derivatives","ETHF0:USTF0",1729688794384,1.78917,2571.5,2571.4,2.24426]
["bitfinex-derivatives","ETHF0:USTF0",1729688796785,1.78917,2571.5,2571.4,1.78918]
["bitfinex-derivatives","ETHF0:USTF0",1729688798498,1.78917,2571.5,2571.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688799193,0.38918,2571.4,2571.3,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1729688799396,1.78918,2571.4,2571.3,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1729688799786,1.78918,2571.4,2571.3,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1729688801287,0.38918,2571.4,2571.3,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1729688801595,3.2078,2571.6,2571.3,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729688801793,0.38917,2571.5,2571.4,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1729688804193,1.78917,2571.5,2571.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729688804793,0.38917,2571.5,2571.4,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1729688808196,0.38918,2571.4,2571.3,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1729688810393,0.38918,2571.4,2571.3,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1729688811588,0.38918,2571.4,2571.3,2.22228]
["bitfinex-derivatives","ETHF0:USTF0",1729688812200,1.4,2571.5,2571.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729688812201,0.38918,2571.5,2571.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729688812403,0.38918,2571.5,2571.4,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1729688813497,0.4657,2571.7,2571.6,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729688813799,3.59691,2571.9,2571.8,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729688814003,3.59691,2571.9,2571.8,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1729688814391,3.2078,2571.9,2571.8,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1729688814791,3.5969,2571.9,2571.8,1.78912]
["bitfinex-derivatives","ETHF0:USTF0",1729688816101,3.5969,2571.9,2571.8,42.58912]
["bitfinex-derivatives","ETHF0:USTF0",1729688818905,0.4389,2572.1,2571.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729688819104,3.2078,2572.3,2572.0,1.78909]
["bitfinex-derivatives","ETHF0:USTF0",1729688819300,3.59686,2572.3,2572.2,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1729688819613,4.99686,2572.3,2572.2,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1729688819904,4.99686,2572.3,2572.2,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729688821105,3.2078,2572.3,2572.2,1.78906]
["bitfinex-derivatives","ETHF0:USTF0",1729688821408,4.99681,2572.6,2572.5,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729688821610,4.99681,2572.6,2572.5,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1729688821910,3.59681,2572.6,2572.5,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1729688822095,4.99681,2572.6,2572.5,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1729688822298,4.6078,2572.6,2572.5,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1729688822699,5.84255562,2572.7,2572.5,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1729688822700,5.03886562,2572.7,2572.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729688822907,5.03886562,2572.7,2572.6,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729688823306,6.82784562,2572.7,2572.6,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1729688823710,6.43886562,2572.7,2572.6,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1729688824008,6.82784562,2572.7,2572.6,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1729688824310,1.4,2572.7,2572.6,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1729688825204,1.78898,2572.7,2572.6,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1729688825709,1.4,2572.7,2572.6,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1729688826510,1.4,2572.8,2572.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729688826712,1.78897,2572.8,2572.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1729688829718,1.4,2572.8,2572.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1729688830212,1.78896,2572.9,2572.8,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729688833308,3.6247,2573.0,2572.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688833507,3.6247,2573.0,2572.9,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1729688833914,3.2078,2573.0,2572.9,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1729688834907,0.38894,2573.0,2572.9,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1729688835319,1.78893,2573.1,2573.0,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729688835519,0.38893,2573.1,2573.0,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1729688837323,3.6029,2573.3,2573.2,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729688837518,3.6029,2573.3,2573.2,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1729688838126,5.39179,2573.3,2573.2,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1729688838417,3.6029,2573.3,2573.2,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1729688839421,3.99179,2573.3,2573.2,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1729688839620,3.6029,2573.3,2573.2,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1729688842128,3.2078,2573.6,2573.5,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729688842418,3.2078,2573.6,2573.5,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729688842625,3.59664,2573.6,2573.5,1.78886]
["bitfinex-derivatives","ETHF0:USTF0",1729688842920,3.59664,2573.6,2573.5,42.58886]
["bitfinex-derivatives","ETHF0:USTF0",1729688843124,3.59664,2573.6,2573.5,43.01566]
["bitfinex-derivatives","ETHF0:USTF0",1729688843521,3.2078,2573.6,2573.5,43.01566]
["bitfinex-derivatives","ETHF0:USTF0",1729688843725,0.404,2573.9,2573.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729688843726,2.19281,2573.9,2573.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729688844125,1.804,2573.9,2573.7,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729688844327,0.38881,2573.8,2573.7,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1729688847432,1.78881,2573.8,2573.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729688847620,1.78881,2573.8,2573.7,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729688847828,0.38884,2573.6,2573.5,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1729688848032,0.3889,2573.2,2573.1,2.18221]
["bitfinex-derivatives","ETHF0:USTF0",1729688848421,1.7889,2573.2,2573.1,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729688848625,1.7889,2573.2,2573.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729688848928,0.3889,2573.2,2573.1,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729688849128,0.3889,2573.2,2573.1,42.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729688849525,0.3889,2573.2,2573.1,42.98222]
["bitfinex-derivatives","ETHF0:USTF0",1729688849831,0.3889,2573.2,2573.1,42.5933]
["bitfinex-derivatives","ETHF0:USTF0",1729688850037,1.7889,2573.2,2573.1,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729688850334,1.7889,2573.2,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688851623,0.3889,2573.2,2573.1,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729688852326,0.3889,2573.2,2573.1,42.58892]
["bitfinex-derivatives","ETHF0:USTF0",1729688854434,1.4,2573.4,2573.1,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729688854624,0.3889,2573.3,2573.2,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1729688854828,0.3889,2573.3,2573.2,3.03168]
["bitfinex-derivatives","ETHF0:USTF0",1729688855625,0.97208,2573.7,2573.2,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729688855832,1.4,2573.6,2573.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729688856032,1.4,2573.6,2573.5,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1729688856232,1.78884,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688856532,0.38884,2573.6,2573.5,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1729688856834,0.38884,2573.7,2573.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729688857037,0.38884,2573.7,2573.6,1.78883]
["bitfinex-derivatives","ETHF0:USTF0",1729688857730,0.38884,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688858139,0.38884,2573.7,2573.6,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1729688858336,0.38884,2573.7,2573.6,5.67444]
["bitfinex-derivatives","ETHF0:USTF0",1729688860435,0.97191,2574.2,2573.6,5.67444]
["bitfinex-derivatives","ETHF0:USTF0",1729688860436,0.97185,2574.3,2573.6,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1729688860630,0.38879,2574.0,2573.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729688861036,0.38878,2574.0,2573.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688861232,1.4,2574.1,2573.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729688861233,0.38879,2573.9,2573.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729688861426,1.4,2574.0,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688861629,0.38879,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688862035,0.38879,2573.9,2573.8,1.78881]
["bitfinex-derivatives","ETHF0:USTF0",1729688864034,0.38879,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688864236,9.85524548,2575.7,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688864237,1.94281,2575.5,2573.8,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688864439,1.4,2574.5,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688864739,0.38871,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688864941,0.38871,2574.4,2574.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729688865134,1.78871,2574.4,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729688867044,0.38871,2574.4,2574.3,42.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729688867337,0.38871,2574.4,2574.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729688868340,3.2078,2575.0,2574.4,0.97176]
["bitfinex-derivatives","ETHF0:USTF0",1729688868533,2.37143,2575.3,2574.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688868731,0.38861,2575.0,2574.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688868931,1.4,2575.0,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688869126,0.80243,2574.9,2574.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688869937,0.38866,2574.7,2574.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729688870129,1.78866,2574.7,2574.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729688870333,1.78866,2574.7,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688870334,0.38869,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688870541,1.4,2574.7,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688870734,0.38868,2574.6,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729688870934,0.38868,2574.6,2574.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729688871130,0.38867,2574.7,2574.6,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729688871334,0.38867,2574.7,2574.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729688871640,0.38867,2574.7,2574.6,2.19357]
["bitfinex-derivatives","ETHF0:USTF0",1729688872036,0.38867,2574.7,2574.6,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1729688872229,0.38867,2574.7,2574.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729688872430,3.2078,2575.3,2574.6,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729688872637,3.2078,2575.3,2575.0,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729688872638,0.45428432,2575.1,2575.0,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729688873037,0.06567432,2575.1,2574.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729688873235,0.45428432,2575.0,2574.9,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1729688873434,0.38861,2575.1,2575.0,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729688873636,0.45428546,2575.1,2575.0,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729688874236,0.45428546,2575.1,2575.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729688874434,0.38861,2575.1,2575.0,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1729688874639,0.51996964,2575.1,2575.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729688875338,12.14531999,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729688875645,0.38865,2574.8,2574.7,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729688876141,0.38865,2574.8,2574.5,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729688876142,3.2078,2575.0,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729688876344,3.2078,2575.0,2574.7,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729688876345,0.38865,2574.8,2574.7,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729688877538,0.38866,2574.8,2574.7,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729688881147,0.38865,2574.8,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729688881446,0.4246,2574.9,2574.5,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729688881640,0.4246,2574.9,2574.8,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729688881840,0.81323,2574.9,2574.8,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729688882048,0.38865,2574.8,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729688883145,0.81325,2574.9,2574.8,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729688883543,3.2078,2575.0,2574.5,4.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729688883847,3.59642,2575.0,2574.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729688884750,3.59642,2575.0,2574.9,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1729688884951,3.2078,2575.0,2574.9,1.23083]
["bitfinex-derivatives","ETHF0:USTF0",1729688885152,3.2078,2575.0,2574.9,4.26083]
["bitfinex-derivatives","ETHF0:USTF0",1729688886050,3.59637,2575.3,2575.2,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729688886246,3.2078,2575.3,2575.2,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729688886452,0.3961,2575.5,2575.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688886645,0.45423709,2575.4,2575.3,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729688886846,0.45423709,2575.4,2575.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1729688887649,0.38856,2575.4,2575.3,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1729688888950,4.17908,2575.7,2575.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729688888951,3.2078,2575.7,2575.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729688889149,0.4018,2575.8,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729688889150,0.38853,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729688889451,0.06567677,2575.6,2575.5,41.18852]
["bitfinex-derivatives","ETHF0:USTF0",1729688889652,0.4015,2575.8,2575.6,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729688889653,0.38851,2575.7,2575.6,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729688889948,0.45418951,2575.7,2575.6,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729688892051,0.06567951,2575.7,2575.6,3.41852]
["bitfinex-derivatives","ETHF0:USTF0",1729688892358,0.38849,2575.9,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729688892656,0.45421726,2575.9,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729688892952,0.38849,2575.8,2575.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729688893147,0.45422079,2575.8,2575.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729688895147,0.06573079,2575.8,2575.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729688895352,0.38847,2576.0,2575.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729688895552,0.4542081,2576.0,2575.9,3.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729688896255,0.0657381,2576.0,2575.9,3.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729688896955,0.4541981,2576.0,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688897154,0.45419522,2576.0,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688897963,0.45419522,2576.0,2575.9,3.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729688900159,0.38846,2576.0,2575.9,3.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729688900359,0.51993185,2576.0,2575.9,3.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729688901058,0.45419642,2576.0,2575.9,3.41848]
["bitfinex-derivatives","ETHF0:USTF0",1729688901264,0.13147418,2576.0,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688901559,0.51993418,2576.0,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688901764,0.45419642,2576.0,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688901955,0.51993505,2576.0,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688902355,0.38849,2575.8,2575.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729688902557,0.06573863,2575.8,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688902868,0.38852,2575.6,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688903059,0.45425863,2575.6,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688903264,0.38854,2575.5,2575.4,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729688903466,0.45427863,2575.5,2575.4,4.23124]
["bitfinex-derivatives","ETHF0:USTF0",1729688904360,0.06573863,2575.5,2575.4,4.23124]
["bitfinex-derivatives","ETHF0:USTF0",1729688904972,0.06573863,2575.8,2575.4,10.9337]
["bitfinex-derivatives","ETHF0:USTF0",1729688905273,0.4135,2575.9,2575.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688905473,0.38852,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729688905676,0.4542552,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729688905976,0.38852,2575.6,2575.5,3.41853]
["bitfinex-derivatives","ETHF0:USTF0",1729688906177,0.4542552,2575.6,2575.5,3.41853]
["bitfinex-derivatives","ETHF0:USTF0",1729688907571,0.4542552,2575.6,2575.5,3.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729688908077,0.45428038,2575.6,2575.5,3.81733]
["bitfinex-derivatives","ETHF0:USTF0",1729688908465,0.3213,2575.8,2575.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729688908466,0.38851,2575.8,2575.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729688908671,0.45427002,2575.8,2575.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729688909172,0.45426953,2575.8,2575.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729688909570,0.45426953,2575.8,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688910064,0.45426953,2575.8,2575.7,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1729688910971,0.45426953,2575.8,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688911470,0.45426953,2575.8,2575.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729688911675,0.45426953,2575.8,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688912471,0.45426953,2575.8,2575.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729688913176,0.45426956,2575.8,2575.7,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729688913373,0.45426956,2575.8,2575.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729688913679,0.45426956,2575.8,2575.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729688913680,0.38852,2575.6,2575.5,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1729688913976,0.4135,2575.9,2575.5,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729688914164,0.06576008,2575.8,2575.7,3.41849]
["bitfinex-derivatives","ETHF0:USTF0",1729688914367,0.45425008,2575.8,2575.7,3.41849]
["bitfinex-derivatives","ETHF0:USTF0",1729688916275,0.06576008,2575.8,2575.7,3.41849]
["bitfinex-derivatives","ETHF0:USTF0",1729688916670,0.97112,2576.1,2575.8,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729688916671,0.38848,2575.9,2575.8,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729688916873,0.45423914,2575.9,2575.8,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729688917078,0.38848,2575.9,2575.8,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729688917273,0.45423887,2575.9,2575.8,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1729688917576,0.45423887,2575.9,2575.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729688917771,0.3885,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729688918480,0.3885,2575.7,2575.6,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729688918880,0.3885,2575.8,2575.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729688919182,1.4,2576.0,2575.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729688919380,0.38852,2575.6,2575.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729688919575,0.38852,2575.6,2575.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729688919774,0.38852,2575.6,2575.5,2.18733]
["bitfinex-derivatives","ETHF0:USTF0",1729688921778,0.38851,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729688921979,0.38851,2575.8,2575.7,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729688922381,0.38851,2575.8,2575.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688922679,0.38851,2575.8,2575.7,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729688925482,0.38851,2575.8,2575.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688925685,0.38851,2575.8,2575.7,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729688925883,0.38852,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729688926084,0.38852,2575.7,2575.6,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729688926577,0.38852,2575.7,2575.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688926786,0.38852,2575.7,2575.6,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729688927479,2.37121,2575.9,2575.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729688927480,0.38852,2575.6,2575.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1729688927684,0.38852,2575.6,2575.5,2.18733]
["bitfinex-derivatives","ETHF0:USTF0",1729688927885,0.38852,2575.6,2575.5,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1729688932284,0.38852,2575.6,2575.5,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729688940189,1.4,2575.6,2575.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729688940385,1.78855,2575.4,2575.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729688941091,0.38855,2575.4,2575.3,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729688951696,0.38855,2575.4,2575.3,2.19626]
["bitfinex-derivatives","ETHF0:USTF0",1729688952000,0.38855,2575.4,2575.3,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729688952203,0.38855,2575.4,2575.3,2.19626]
["bitfinex-derivatives","ETHF0:USTF0",1729688953602,0.38855,2575.4,2575.3,5.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729688958003,0.38855,2575.4,2575.3,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729688958406,0.38855,2575.4,2575.3,5.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729688959501,0.38855,2575.4,2575.3,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729688959807,0.38855,2575.4,2575.3,2.19626]
["bitfinex-derivatives","ETHF0:USTF0",1729688962003,0.38853,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729688962204,0.38853,2575.6,2575.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729688962399,0.38853,2575.6,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688962601,0.38853,2575.6,2575.5,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729688962908,0.38853,2575.6,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688964907,0.38853,2575.6,2575.5,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729688965107,0.38853,2575.6,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688965609,0.38853,2575.6,2575.5,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729688966413,0.38853,2575.6,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688967115,0.38853,2575.6,2575.5,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729688968519,0.38853,2575.6,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688969219,0.38853,2575.6,2575.5,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729688970119,0.38853,2575.6,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688970517,0.38853,2575.6,2575.5,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729688970717,0.38853,2575.6,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688972020,0.38853,2575.5,2575.4,2.21775]
["bitfinex-derivatives","ETHF0:USTF0",1729688977520,0.38853,2575.5,2575.4,2.60635]
["bitfinex-derivatives","ETHF0:USTF0",1729688979722,0.38853,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729688979924,0.38853,2575.6,2575.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729688981027,0.38853,2575.6,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688981326,0.38853,2575.6,2575.5,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1729688988941,0.38853,2575.6,2575.5,4.99633]
["bitfinex-derivatives","ETHF0:USTF0",1729688990844,0.3885,2575.8,2575.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729688991045,0.3885,2575.8,2575.7,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1729688991541,0.80688,2575.9,2575.8,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729688991747,0.80688,2575.9,2575.8,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1729688992344,0.80688,2575.9,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688992647,0.38848,2575.9,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688993146,0.38848,2575.9,2575.8,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1729688993748,0.38848,2575.9,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688994649,0.38848,2575.9,2575.8,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1729688994852,0.38848,2575.9,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688996241,0.38848,2575.9,2575.8,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1729688997055,0.38848,2575.9,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729688998143,0.38848,2575.9,2575.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729688998849,0.38848,2575.9,2575.8,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1729689000144,0.38848,2575.9,2575.8,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729689001855,0.38849,2575.8,2575.7,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1729689002148,0.3885,2575.7,2575.6,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729689002351,0.3885,2575.7,2575.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729689002352,0.7827,2575.7,2575.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729689003652,2.1827,2575.7,2575.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729689003857,0.7827,2575.7,2575.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729689005950,0.7827,2575.7,2575.6,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1729689006147,0.7827,2575.7,2575.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729689006353,0.7827,2575.7,2575.6,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1729689007251,0.7827,2575.7,2575.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729689008350,0.7827,2575.7,2575.6,2.63812]
["bitfinex-derivatives","ETHF0:USTF0",1729689008746,3.59626,2576.0,2575.9,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729689009055,4.6078,2576.0,2575.6,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729689009259,0.3885,2575.7,2575.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1729689009854,0.3885,2575.7,2575.2,41.00108552]
["bitfinex-derivatives","ETHF0:USTF0",1729689009855,0.38856,2575.3,2575.2,41.18857]
["bitfinex-derivatives","ETHF0:USTF0",1729689010058,0.38856,2575.3,2575.2,43.00207]
["bitfinex-derivatives","ETHF0:USTF0",1729689010667,0.38856,2575.4,2575.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729689010853,0.38856,2575.4,2575.3,2.19145]
["bitfinex-derivatives","ETHF0:USTF0",1729689013163,0.81784,2575.5,2575.4,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729689013358,0.81784,2575.5,2575.4,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729689013564,0.81784,2575.5,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689014964,0.81783,2575.5,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689015361,1.13923,2575.5,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689017159,0.38853,2575.5,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689017467,0.38853,2575.5,2575.4,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729689018060,0.38853,2575.5,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689018562,2.37124,2575.8,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689018563,1.4,2575.8,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689018762,0.38852,2575.6,2575.5,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729689018956,0.38852,2575.6,2575.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729689018957,1.4,2575.6,2575.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689019264,0.38855,2575.4,2575.3,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1729689021570,0.38855,2575.4,2575.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729689021774,1.78855,2575.4,2575.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729689021976,0.38855,2575.3,2575.2,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729689022265,2.19105,2575.3,2575.2,41.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729689023978,0.79105,2575.3,2575.2,43.00207]
["bitfinex-derivatives","ETHF0:USTF0",1729689024273,0.38854,2575.4,2575.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729689024463,0.38854,2575.4,2575.3,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729689025067,0.38853,2575.5,2575.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729689025268,0.38853,2575.5,2575.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729689025462,0.3885,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729689025668,0.3885,2575.7,2575.6,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729689026068,0.3885,2575.7,2575.6,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1729689026473,0.3885,2575.7,2575.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1729689026670,0.3885,2575.7,2575.6,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1729689026870,0.3885,2575.7,2575.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1729689027469,0.3885,2575.7,2575.6,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1729689028666,3.6208,2576.0,2575.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1729689028872,3.6208,2576.0,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689028873,0.38846,2575.9,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689031774,0.38846,2575.9,2575.8,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1729689032379,0.38846,2575.9,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689033275,1.78846,2575.9,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689034369,3.6116,2576.3,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689034677,3.6116,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689034678,3.5962,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689034877,3.5962,2576.3,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729689034878,0.38842,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689035077,5.67002,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689035383,1.78842,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689037581,0.38843,2576.1,2576.0,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1729689037777,1.78843,2576.1,2576.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729689037973,2.10963,2576.1,2576.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729689039675,1.78843,2576.1,2576.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729689042280,1.78843,2576.1,2575.7,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729689042281,0.38848,2575.8,2575.7,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729689043281,0.38848,2575.8,2575.7,2.20659]
["bitfinex-derivatives","ETHF0:USTF0",1729689044377,0.38845,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689044576,0.38845,2576.0,2575.9,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729689044776,0.38845,2576.0,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689045188,0.38845,2576.0,2575.9,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729689045876,1.4,2576.1,2575.9,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729689046076,1.78843,2576.1,2576.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729689046276,1.78843,2576.1,2576.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1729689047877,0.38843,2576.1,2576.0,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729689052787,1.78843,2576.1,2576.0,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729689053385,0.4096,2576.4,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729689053577,0.79799,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689054098,1.8096,2576.4,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689054389,2.19799,2576.4,2576.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729689055988,6.07959,2576.4,2576.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729689056293,2.19799,2576.4,2576.3,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729689056491,2.19799,2576.4,2576.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729689056695,2.19799,2576.4,2576.3,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729689057593,2.19799,2576.4,2576.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729689059990,0.79799,2576.4,2576.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729689060392,2.19799,2576.4,2576.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729689061787,5.40579,2576.4,2576.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729689063595,0.38843,2576.1,2576.0,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729689064194,1.78843,2576.1,2576.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1729689064396,1.78843,2576.1,2576.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729689064595,0.38843,2576.1,2576.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729689064902,0.38843,2576.1,2576.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729689065596,5.2816,2576.1,2575.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729689065807,0.38845,2576.0,2575.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729689067299,0.38845,2576.0,2575.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729689067300,0.38846,2575.9,2575.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729689067496,1.78846,2575.9,2575.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1729689067895,1.78846,2575.9,2575.8,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729689068402,1.78846,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689069790,4.6078,2575.9,2575.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729689070100,1.78848,2575.8,2575.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1729689070897,0.38854,2575.4,2575.3,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1729689071097,0.38854,2575.4,2575.3,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729689072095,0.38854,2575.4,2575.3,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729689072304,0.38854,2575.4,2575.3,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729689075606,0.38854,2575.4,2575.3,6.21275]
["bitfinex-derivatives","ETHF0:USTF0",1729689075904,0.38854,2575.4,2575.3,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729689076998,0.38854,2575.4,2575.3,6.21275]
["bitfinex-derivatives","ETHF0:USTF0",1729689077203,0.38854,2575.4,2575.3,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729689085105,0.38854,2575.4,2575.3,6.21275]
["bitfinex-derivatives","ETHF0:USTF0",1729689085507,0.38854,2575.4,2575.3,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729689086001,0.38854,2575.4,2575.3,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729689086213,1.78854,2575.4,2575.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729689090109,0.38857,2575.2,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689090413,0.38858,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689090608,2.61148,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689090807,6.49468,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689091203,6.07818,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689091408,2.19498,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689092007,6.07818,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689092611,6.07818,2575.1,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689092612,0.3886,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689092914,1.7886,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689096721,2.1098,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689097020,9.88813558,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689097217,1.78863,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689098008,0.38864,2574.7,2574.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729689098214,1.78864,2574.7,2574.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729689098616,1.78864,2574.7,2574.6,41.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729689101522,0.38864,2574.7,2574.6,43.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729689101727,1.78864,2574.7,2574.6,43.0244]
["bitfinex-derivatives","ETHF0:USTF0",1729689102422,1.78864,2574.7,2574.6,41.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729689105523,1.78864,2574.7,2574.6,42.01306]
["bitfinex-derivatives","ETHF0:USTF0",1729689105925,1.78864,2574.7,2574.6,41.6244]
["bitfinex-derivatives","ETHF0:USTF0",1729689106122,1.78864,2574.7,2574.6,42.01306]
["bitfinex-derivatives","ETHF0:USTF0",1729689106734,0.38864,2574.7,2574.6,43.41306]
["bitfinex-derivatives","ETHF0:USTF0",1729689108333,1.78864,2574.8,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729689108725,0.38864,2574.8,2574.7,5.67264]
["bitfinex-derivatives","ETHF0:USTF0",1729689108932,1.78864,2574.8,2574.7,46.47264]
["bitfinex-derivatives","ETHF0:USTF0",1729689109532,1.78864,2574.8,2574.7,44.684]
["bitfinex-derivatives","ETHF0:USTF0",1729689109732,1.78864,2574.8,2574.7,45.07264]
["bitfinex-derivatives","ETHF0:USTF0",1729689110626,0.38864,2574.8,2574.7,45.07264]
["bitfinex-derivatives","ETHF0:USTF0",1729689113133,0.38864,2574.8,2574.7,42.58864]
["bitfinex-derivatives","ETHF0:USTF0",1729689114539,0.38864,2574.8,2574.7,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729689114936,1.4,2574.9,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689115137,0.38863,2574.8,2574.7,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729689117833,0.38863,2574.8,2574.7,42.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729689120537,0.38863,2574.8,2574.7,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729689123947,0.38863,2574.8,2574.7,42.58863]
["bitfinex-derivatives","ETHF0:USTF0",1729689124539,0.38862,2574.9,2574.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689124849,0.38862,2574.9,2574.8,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1729689125240,0.38862,2574.9,2574.8,42.58861]
["bitfinex-derivatives","ETHF0:USTF0",1729689125441,1.4,2575.0,2574.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729689125637,0.38859,2575.1,2575.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729689125851,1.4,2575.1,2575.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729689126145,1.4,2575.1,2575.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1729689126146,1.78858,2575.1,2575.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1729689127149,1.78858,2575.1,2575.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729689127549,1.4,2575.1,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689127748,1.78861,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689128141,6.684,2574.9,2574.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729689128344,0.38869,2574.4,2574.3,10.7719504]
["bitfinex-derivatives","ETHF0:USTF0",1729689128544,1.78869,2574.4,2574.3,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1729689128837,1.78869,2574.4,2574.3,44.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729689129040,1.78869,2574.4,2574.3,44.406]
["bitfinex-derivatives","ETHF0:USTF0",1729689129447,1.78869,2574.4,2574.3,44.7947]
["bitfinex-derivatives","ETHF0:USTF0",1729689129850,1.78869,2574.4,2574.3,44.406]
["bitfinex-derivatives","ETHF0:USTF0",1729689130648,1.78869,2574.4,2574.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729689132350,1.78869,2574.4,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689132549,0.38872,2574.2,2574.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729689132749,1.78872,2574.2,2574.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729689133149,1.78872,2574.2,2574.1,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729689153465,1.78872,2574.2,2574.1,41.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729689154366,1.78872,2574.2,2574.1,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729689154660,0.38872,2574.2,2574.1,41.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729689154859,1.4,2574.2,2574.1,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729689155061,1.4,2574.2,2574.1,41.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729689155255,1.78872,2574.2,2574.1,41.58692]
["bitfinex-derivatives","ETHF0:USTF0",1729689156660,1.78872,2574.2,2574.1,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729689156856,1.78872,2574.2,2574.1,41.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729689157059,1.78872,2574.2,2574.1,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729689157658,1.78872,2574.2,2574.1,41.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729689157966,1.78872,2574.2,2574.1,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729689159268,1.78872,2574.2,2574.1,41.58693]
["bitfinex-derivatives","ETHF0:USTF0",1729689160270,1.78872,2574.2,2574.1,41.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729689166064,1.78872,2574.2,2574.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729689167766,0.38872,2574.2,2574.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729689167970,1.78872,2574.2,2574.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729689174669,1.78872,2574.2,2574.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729689175777,1.78872,2574.2,2574.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729689176282,1.78872,2574.2,2574.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729689177374,1.78872,2574.2,2574.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729689177570,1.78872,2574.2,2574.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729689177981,1.78872,2574.2,2574.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729689178181,1.78872,2574.2,2574.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729689180185,1.78872,2574.2,2574.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729689180382,1.78872,2574.2,2574.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1729689184884,1.78872,2574.2,2574.1,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1729689185079,1.4,2574.2,2574.1,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1729689185786,1.78872,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729689185987,1.78872,2574.3,2574.2,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1729689188385,3.2078,2574.6,2574.2,7.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729689188589,1.4,2574.6,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689188788,1.4,2574.6,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689188789,1.4,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689189489,1.4,2574.5,2574.4,5.67269]
["bitfinex-derivatives","ETHF0:USTF0",1729689190393,1.4,2574.5,2574.4,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1729689191090,0.38869,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689191394,1.78869,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689193087,0.97165,2574.7,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689193289,1.78869,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689195287,1.78869,2574.4,2574.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729689196788,1.78869,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689196989,1.78869,2574.4,2574.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729689197897,1.78869,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689199493,1.78869,2574.4,2574.3,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729689199999,1.78869,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689202994,1.4,2574.4,2574.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729689203199,1.7887,2574.3,2574.2,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1729689207192,1.4,2574.3,2574.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1729689207695,1.4,2574.3,2574.2,4.42412]
["bitfinex-derivatives","ETHF0:USTF0",1729689208198,1.7887,2574.3,2574.2,4.42412]
["bitfinex-derivatives","ETHF0:USTF0",1729689208502,1.4,2574.3,2574.2,4.42412]
["bitfinex-derivatives","ETHF0:USTF0",1729689209802,4.59649,2574.8,2574.2,9.3202]
["bitfinex-derivatives","ETHF0:USTF0",1729689210002,1.78867,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729689210304,1.78867,2574.6,2574.4,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729689210305,0.38867,2574.5,2574.4,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1729689210897,1.78867,2574.5,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729689211811,1.4,2574.6,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689212098,1.78867,2574.5,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729689212405,1.78869,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689213498,1.4,2574.5,2574.4,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1729689216701,1.4,2574.5,2574.4,4.99649]
["bitfinex-derivatives","ETHF0:USTF0",1729689218705,0.4171,2574.8,2574.4,4.99649]
["bitfinex-derivatives","ETHF0:USTF0",1729689219006,0.80574,2574.8,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729689219306,0.4171,2574.8,2574.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689219499,0.80573,2574.8,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729689219903,0.38864,2574.7,2574.6,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1729689220305,0.4171,2574.8,2574.6,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1729689220504,1.4,2574.7,2574.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1729689220703,1.4,2574.7,2574.6,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1729689222904,1.78864,2574.7,2574.6,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1729689223511,1.4,2574.7,2574.6,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1729689224307,1.4,2574.7,2574.6,2.21156]
["bitfinex-derivatives","ETHF0:USTF0",1729689224910,1.4,2574.7,2574.6,2.64046]
["bitfinex-derivatives","ETHF0:USTF0",1729689227000,1.78864,2574.7,2574.6,2.64046]
["bitfinex-derivatives","ETHF0:USTF0",1729689227613,1.78864,2574.7,2574.6,3.06656]
["bitfinex-derivatives","ETHF0:USTF0",1729689228112,1.4,2574.7,2574.6,3.06656]
["bitfinex-derivatives","ETHF0:USTF0",1729689228506,1.78864,2574.7,2574.6,3.06656]
["bitfinex-derivatives","ETHF0:USTF0",1729689233908,1.4,2574.7,2574.6,3.06656]
["bitfinex-derivatives","ETHF0:USTF0",1729689234317,1.78864,2574.7,2574.6,3.06656]
["bitfinex-derivatives","ETHF0:USTF0",1729689235513,1.4,2574.7,2574.6,3.06656]
["bitfinex-derivatives","ETHF0:USTF0",1729689235909,1.78864,2574.7,2574.6,3.06656]
["bitfinex-derivatives","ETHF0:USTF0",1729689239918,1.4,2574.7,2574.6,3.06656]
["bitfinex-derivatives","ETHF0:USTF0",1729689240323,1.78863,2574.8,2574.6,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1729689240622,1.78863,2574.8,2574.7,1.78864]
["bitfinex-derivatives","ETHF0:USTF0",1729689240623,1.4,2574.8,2574.7,1.78864]
["bitfinex-derivatives","ETHF0:USTF0",1729689241919,1.78863,2574.8,2574.7,1.78864]
["bitfinex-derivatives","ETHF0:USTF0",1729689242225,1.4,2574.8,2574.7,1.78864]
["bitfinex-derivatives","ETHF0:USTF0",1729689242525,1.78863,2574.9,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729689243014,1.4,2574.9,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729689243418,1.4,2574.9,2574.8,1.78862]
["bitfinex-derivatives","ETHF0:USTF0",1729689243618,1.4,2574.9,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729689243819,1.4,2574.9,2574.8,1.78862]
["bitfinex-derivatives","ETHF0:USTF0",1729689244225,0.97131,2575.6,2574.8,8.4918]
["bitfinex-derivatives","ETHF0:USTF0",1729689244422,3.2078,2575.8,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729689244423,0.4227,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729689244726,0.4186,2575.5,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729689244727,1.4,2575.4,2575.3,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1729689244920,1.78854,2575.4,2575.3,42.00284]
["bitfinex-derivatives","ETHF0:USTF0",1729689245124,1.4,2575.4,2575.3,42.00284]
["bitfinex-derivatives","ETHF0:USTF0",1729689245423,1.4,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729689245824,1.78851,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729689246024,1.4,2575.6,2575.5,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729689247026,1.1629,2575.7,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689247027,1.55139,2575.7,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689247231,1.4,2575.6,2575.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729689247422,1.78851,2575.6,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689247722,0.8112,2575.7,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689248031,2.2112,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729689248326,2.2112,2575.7,2575.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729689249129,1.8227,2575.7,2575.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729689249437,2.2112,2575.7,2575.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729689249825,1.8227,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729689250226,0.4227,2575.7,2575.6,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729689251834,1.4,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729689252043,1.4,2575.8,2575.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729689253032,1.78848,2575.8,2575.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729689253332,1.4,2575.8,2575.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729689253535,1.4,2575.8,2575.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729689253835,1.4,2575.8,2575.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1729689254630,2.19527,2575.9,2575.7,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729689254837,2.19527,2575.9,2575.7,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1729689255237,1.4,2575.8,2575.7,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1729689255437,1.78848,2575.8,2575.7,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1729689255735,1.4,2575.8,2575.7,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1729689256339,2.19527,2575.9,2575.7,2.18328]
["bitfinex-derivatives","ETHF0:USTF0",1729689257338,2.19527,2575.9,2575.7,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1729689257544,2.19527,2575.9,2575.7,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1729689257845,2.19527,2575.9,2575.7,2.57059]
["bitfinex-derivatives","ETHF0:USTF0",1729689258232,1.8068,2575.9,2575.7,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1729689258437,2.19527,2575.9,2575.7,2.57058]
["bitfinex-derivatives","ETHF0:USTF0",1729689258637,1.8068,2575.9,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729689260639,1.8068,2575.9,2575.8,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1729689261647,1.78844,2576.1,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689261952,1.4,2575.9,2575.8,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1729689262655,0.38845,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689262954,1.78845,2576.1,2575.9,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729689263149,0.38845,2576.0,2575.9,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729689263349,1.4,2576.1,2575.9,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729689263546,1.78844,2576.1,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689263751,1.78844,2576.1,2576.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729689264654,0.4207,2576.2,2576.0,1.8218]
["bitfinex-derivatives","ETHF0:USTF0",1729689264859,0.4207,2576.2,2576.1,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1729689265250,2.20912,2576.2,2576.1,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1729689265759,2.20912,2576.2,2576.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729689269568,2.20912,2576.2,2576.1,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1729689269755,2.20912,2576.2,2576.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729689271562,2.20912,2576.2,2576.1,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1729689271755,4.17873,2576.6,2576.1,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1729689271962,1.78839,2576.4,2576.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729689272355,1.78839,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729689272669,1.4,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729689272859,1.4,2576.4,2576.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1729689273059,1.78839,2576.4,2576.3,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1729689273360,1.78839,2576.4,2576.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729689275668,1.78839,2576.4,2576.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1729689275970,0.38838,2576.5,2576.3,2.20389]
["bitfinex-derivatives","ETHF0:USTF0",1729689276157,1.4,2576.4,2576.3,2.20389]
["bitfinex-derivatives","ETHF0:USTF0",1729689276362,1.4,2576.4,2576.3,43.00389]
["bitfinex-derivatives","ETHF0:USTF0",1729689276662,1.78839,2576.4,2576.3,43.00389]
["bitfinex-derivatives","ETHF0:USTF0",1729689276863,1.78839,2576.4,2576.3,41.60389]
["bitfinex-derivatives","ETHF0:USTF0",1729689277866,1.78839,2576.4,2576.3,41.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729689278063,1.78839,2576.4,2576.3,41.6039]
["bitfinex-derivatives","ETHF0:USTF0",1729689279475,1.78839,2576.4,2576.3,43.0039]
["bitfinex-derivatives","ETHF0:USTF0",1729689280567,0.38838,2576.5,2576.3,42.6155]
["bitfinex-derivatives","ETHF0:USTF0",1729689280874,2.17725,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729689281070,0.77724,2576.7,2576.6,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729689281564,2.17724,2576.7,2576.6,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1729689282164,3.59614,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729689282371,3.59614,2576.8,2576.7,1.78834]
["bitfinex-derivatives","ETHF0:USTF0",1729689282372,3.2078,2576.8,2576.7,1.78834]
["bitfinex-derivatives","ETHF0:USTF0",1729689283168,1.78832,2576.9,2576.7,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1729689283875,0.38833,2576.8,2576.7,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1729689284271,1.78832,2576.9,2576.7,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1729689284471,2.18181,2577.0,2576.8,1.78832]
["bitfinex-derivatives","ETHF0:USTF0",1729689284668,2.18181,2577.0,2576.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729689284669,2.1818,2577.0,2576.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729689284969,2.1818,2577.0,2576.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1729689288373,0.7818,2577.0,2576.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1729689289377,2.1818,2577.0,2576.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1729689290868,1.7883,2577.0,2576.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1729689291676,0.3883,2577.0,2576.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1729689292067,1.78829,2577.1,2576.9,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729689292272,0.38829,2577.1,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689292472,1.78829,2577.1,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689292674,4.1784,2577.4,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689292882,4.1784,2577.4,2576.9,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1729689292883,1.4,2577.3,2577.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689293085,1.78825,2577.3,2577.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689294082,1.78825,2577.3,2577.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729689294675,0.38825,2577.3,2577.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729689294868,1.78825,2577.3,2577.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729689298184,0.38825,2577.3,2577.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1729689302392,1.78825,2577.3,2577.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729689302886,0.38828,2577.1,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689303081,0.38828,2577.1,2577.0,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1729689304680,0.38828,2577.1,2576.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729689304681,0.38839,2576.4,2576.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729689304887,0.38839,2576.4,2576.3,43.0069]
["bitfinex-derivatives","ETHF0:USTF0",1729689305394,0.38839,2576.4,2576.3,41.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729689305395,1.78839,2576.4,2576.3,41.6069]
["bitfinex-derivatives","ETHF0:USTF0",1729689305579,1.78839,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689306187,5.66999,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689306587,6.09809,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689307386,2.21649,2576.4,2576.3,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729689307589,2.21649,2576.4,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689307590,0.3884,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689307794,1.7884,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689307985,0.3884,2576.3,2576.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729689308497,0.3884,2576.3,2576.2,43.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729689311394,5.0126,2576.5,2576.2,43.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729689311592,0.38839,2576.4,2576.2,42.44501]
["bitfinex-derivatives","ETHF0:USTF0",1729689311894,0.38839,2576.4,2576.2,42.44502]
["bitfinex-derivatives","ETHF0:USTF0",1729689312400,0.3884,2576.3,2576.2,42.0566]
["bitfinex-derivatives","ETHF0:USTF0",1729689312601,0.3884,2576.3,2576.2,43.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729689316301,0.3884,2576.3,2576.2,43.84502]
["bitfinex-derivatives","ETHF0:USTF0",1729689316494,0.3884,2576.3,2576.2,43.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729689316701,0.3884,2576.3,2576.2,43.84502]
["bitfinex-derivatives","ETHF0:USTF0",1729689317704,0.3884,2576.3,2576.2,43.4566]
["bitfinex-derivatives","ETHF0:USTF0",1729689318908,1.7884,2576.3,2576.2,41.6401]
["bitfinex-derivatives","ETHF0:USTF0",1729689319107,1.7884,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689319108,5.67,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689319404,5.67,2576.3,2575.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729689319405,0.38848,2575.8,2575.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729689319605,1.78848,2575.8,2575.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729689319807,1.78848,2575.8,2575.7,41.2061]
["bitfinex-derivatives","ETHF0:USTF0",1729689320004,1.78848,2575.8,2575.7,42.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729689322302,0.38848,2575.8,2575.7,42.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729689323009,1.78848,2575.8,2575.7,42.6061]
["bitfinex-derivatives","ETHF0:USTF0",1729689323405,5.67088,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689323609,0.38855,2575.3,2575.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729689323805,1.78855,2575.3,2575.2,4.99637]
["bitfinex-derivatives","ETHF0:USTF0",1729689324010,0.38855,2575.3,2575.2,45.79637]
["bitfinex-derivatives","ETHF0:USTF0",1729689325408,1.78855,2575.3,2575.2,45.79637]
["bitfinex-derivatives","ETHF0:USTF0",1729689327418,1.78855,2575.3,2575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729689328017,1.78855,2575.3,2575.2,44.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729689329209,1.78855,2575.3,2575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729689329514,1.78855,2575.3,2575.2,44.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729689329906,1.78855,2575.3,2575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729689330510,1.78855,2575.3,2575.2,44.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729689331412,1.78855,2575.3,2575.2,45.79637]
["bitfinex-derivatives","ETHF0:USTF0",1729689331717,1.78855,2575.3,2575.2,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729689331920,1.78855,2575.3,2575.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729689335407,1.78855,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689336814,2.18575,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689338119,1.78855,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689345521,0.38855,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689345821,1.78855,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689346324,1.78855,2575.3,2575.2,41.9804]
["bitfinex-derivatives","ETHF0:USTF0",1729689346715,1.78855,2575.3,2575.2,42.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729689346921,1.78855,2575.3,2575.2,41.9804]
["bitfinex-derivatives","ETHF0:USTF0",1729689348025,1.78855,2575.3,2575.2,42.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729689348728,1.78855,2575.3,2575.2,41.9804]
["bitfinex-derivatives","ETHF0:USTF0",1729689351224,1.78855,2575.3,2575.2,42.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729689351830,1.4,2575.3,2575.2,42.36897]
["bitfinex-derivatives","ETHF0:USTF0",1729689352022,4.17905,2575.7,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729689352023,0.38853,2575.5,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729689352226,0.38853,2575.5,2575.2,47.2636]
["bitfinex-derivatives","ETHF0:USTF0",1729689352227,0.38854,2575.4,2575.3,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729689352531,0.38854,2575.4,2575.3,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729689352532,1.4,2575.4,2575.3,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729689352727,1.4,2575.4,2575.3,5.67175]
["bitfinex-derivatives","ETHF0:USTF0",1729689353930,1.4,2575.5,2575.3,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729689354130,1.4,2575.5,2575.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729689354534,1.78852,2575.5,2575.4,4.27174]
["bitfinex-derivatives","ETHF0:USTF0",1729689357224,1.78852,2575.5,2575.4,5.67174]
["bitfinex-derivatives","ETHF0:USTF0",1729689357533,1.4,2575.5,2575.4,5.67174]
["bitfinex-derivatives","ETHF0:USTF0",1729689358122,1.78852,2575.5,2575.4,5.67174]
["bitfinex-derivatives","ETHF0:USTF0",1729689359531,0.38854,2575.4,2575.3,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1729689359731,1.78854,2575.4,2575.3,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1729689359934,1.78854,2575.4,2575.3,7.47954]
["bitfinex-derivatives","ETHF0:USTF0",1729689361131,1.78854,2575.4,2575.3,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1729689363538,1.78854,2575.4,2575.3,4.99634]
["bitfinex-derivatives","ETHF0:USTF0",1729689364136,1.78854,2575.4,2575.3,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1729689364932,0.38854,2575.4,2575.3,4.99634]
["bitfinex-derivatives","ETHF0:USTF0",1729689365126,1.78854,2575.4,2575.3,4.99634]
["bitfinex-derivatives","ETHF0:USTF0",1729689367532,1.78854,2575.4,2575.3,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1729689369741,0.97124,2575.7,2575.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729689369742,1.78854,2575.5,2575.4,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729689370133,1.78854,2575.5,2575.4,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1729689370539,0.4279,2575.9,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729689370744,0.38846,2575.9,2575.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729689370936,0.38846,2575.9,2575.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729689370937,1.78846,2575.9,2575.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1729689371136,1.78846,2575.9,2575.8,2.61378]
["bitfinex-derivatives","ETHF0:USTF0",1729689371338,1.78846,2575.9,2575.8,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1729689372744,1.4,2575.9,2575.8,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1729689373244,1.4,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689373942,1.78845,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689375134,1.4,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689375639,1.78845,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689376240,0.38846,2575.9,2575.8,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1729689376542,1.78846,2575.9,2575.8,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1729689377146,1.4,2575.9,2575.8,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1729689379937,1.78846,2575.9,2575.8,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1729689380244,1.4,2575.9,2575.8,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1729689380439,1.78847,2575.9,2575.7,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1729689380640,1.78848,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689380948,1.78848,2575.8,2575.7,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1729689381151,1.78848,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689381445,0.3966,2575.9,2575.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729689381653,1.4,2575.9,2575.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1729689382546,1.78846,2575.9,2575.8,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1729689385249,1.4,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689385436,2.51548,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689389050,0.38855,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689389252,1.78855,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689389451,5.67175,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689390152,1.78855,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689391754,0.38855,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689391945,1.78855,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689392345,0.38855,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689400853,4.27175,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689401166,0.38861,2574.9,2574.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729689401356,0.38861,2574.9,2574.8,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1729689401557,0.38861,2574.9,2574.8,44.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729689402257,0.38861,2574.9,2574.8,44.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729689402456,0.38861,2575.0,2574.8,44.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729689403154,0.38861,2574.9,2574.8,44.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729689404763,0.38861,2574.9,2574.8,44.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729689405364,0.38861,2574.9,2574.8,44.80813]
["bitfinex-derivatives","ETHF0:USTF0",1729689406972,0.38861,2574.9,2574.8,44.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729689407163,0.38861,2574.9,2574.8,41.2117]
["bitfinex-derivatives","ETHF0:USTF0",1729689407363,0.38861,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689409162,3.59641,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689409464,7.48041,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689409666,7.0918,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689409970,7.0918,2574.9,2574.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729689409971,3.41867,2574.5,2574.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1729689410166,3.41867,2574.5,2574.4,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729689412263,0.38867,2574.5,2574.4,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729689414371,1.78867,2574.5,2574.4,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729689415467,1.78867,2574.5,2574.4,42.00979]
["bitfinex-derivatives","ETHF0:USTF0",1729689418763,0.3971,2574.8,2574.4,41.6211]
["bitfinex-derivatives","ETHF0:USTF0",1729689418963,0.38866,2574.7,2574.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729689419169,1.78866,2574.7,2574.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729689419961,1.4,2574.7,2574.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729689420161,1.78864,2574.7,2574.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729689420973,3.2078,2574.9,2574.5,2.77179]
["bitfinex-derivatives","ETHF0:USTF0",1729689421175,1.4,2574.6,2574.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729689421475,1.4,2574.7,2574.5,4.2841]
["bitfinex-derivatives","ETHF0:USTF0",1729689421672,3.59643,2574.9,2574.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729689421673,1.4,2574.6,2574.5,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1729689422077,1.4,2574.6,2574.5,4.67277]
["bitfinex-derivatives","ETHF0:USTF0",1729689422275,3.2078,2574.9,2574.8,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729689422475,3.2078,2575.2,2574.7,2.37167]
["bitfinex-derivatives","ETHF0:USTF0",1729689422777,0.3886,2575.2,2575.0,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689422970,0.3886,2575.2,2575.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729689423165,1.7885,2575.3,2575.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729689423369,2.17709,2575.3,2575.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729689423567,6.06029,2575.3,2575.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729689424166,7.46029,2575.3,2575.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729689424479,1.4,2575.3,2575.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729689424678,1.4,2575.3,2575.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729689424879,3.2078,2575.5,2575.2,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1729689425079,1.4,2575.3,2575.2,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1729689426189,3.2078,2575.5,2575.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729689426377,4.6078,2575.5,2575.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729689430682,4.6078,2575.5,2575.4,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729689432484,1.4,2575.5,2575.4,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729689432676,4.6078,2575.5,2575.4,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729689434984,3.2078,2575.5,2575.4,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729689435184,4.6078,2575.5,2575.4,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729689435384,3.2078,2575.5,2575.4,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729689435571,0.38851,2575.8,2575.4,46.0832]
["bitfinex-derivatives","ETHF0:USTF0",1729689435777,1.4,2575.6,2575.5,2.20675]
["bitfinex-derivatives","ETHF0:USTF0",1729689436469,1.4,2575.6,2575.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729689436671,1.78853,2575.6,2575.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1729689444188,1.78853,2575.6,2575.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729689445185,4.6078,2575.6,2575.2,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729689445386,1.78858,2575.3,2575.2,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1729689445689,1.78858,2575.3,2575.2,42.03409]
["bitfinex-derivatives","ETHF0:USTF0",1729689446580,1.78858,2575.3,2575.2,41.6455]
["bitfinex-derivatives","ETHF0:USTF0",1729689446984,1.78858,2575.3,2575.2,42.03409]
["bitfinex-derivatives","ETHF0:USTF0",1729689447591,1.78858,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689448090,3.18858,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689448290,6.0078,2575.3,2575.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729689448481,1.78861,2575.1,2575.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729689448684,0.38865,2574.9,2574.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729689448987,1.78865,2574.9,2574.8,41.57775]
["bitfinex-derivatives","ETHF0:USTF0",1729689449184,1.4,2574.9,2574.8,41.57775]
["bitfinex-derivatives","ETHF0:USTF0",1729689449687,1.78864,2574.9,2574.8,41.57775]
["bitfinex-derivatives","ETHF0:USTF0",1729689449884,1.4,2574.9,2574.8,41.57775]
["bitfinex-derivatives","ETHF0:USTF0",1729689451387,1.78864,2574.9,2574.8,42.97775]
["bitfinex-derivatives","ETHF0:USTF0",1729689453096,1.78864,2574.9,2574.8,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729689453293,1.78864,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689454991,1.78864,2574.9,2574.8,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729689455189,1.78864,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689456589,1.78864,2574.9,2574.8,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729689463187,1.4,2574.9,2574.8,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729689468802,1.78864,2574.9,2574.8,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729689470603,1.4,2574.9,2574.8,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729689473912,1.4,2574.9,2574.8,42.58865]
["bitfinex-derivatives","ETHF0:USTF0",1729689474111,0.4015,2575.4,2574.8,46.084]
["bitfinex-derivatives","ETHF0:USTF0",1729689474417,1.4,2575.3,2575.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689474711,1.4,2575.3,2575.2,1.20508]
["bitfinex-derivatives","ETHF0:USTF0",1729689475015,1.4,2575.3,2575.2,42.00508]
["bitfinex-derivatives","ETHF0:USTF0",1729689475413,0.38857,2575.4,2575.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729689475615,1.78857,2575.4,2575.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729689475917,1.4,2575.4,2575.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729689476118,1.4,2575.4,2575.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1729689476613,1.78856,2575.4,2575.3,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1729689478814,1.4,2575.4,2575.2,41.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729689479011,1.78858,2575.3,2575.2,42.00508]
["bitfinex-derivatives","ETHF0:USTF0",1729689481506,1.4,2575.3,2575.2,42.00508]
["bitfinex-derivatives","ETHF0:USTF0",1729689484010,0.38857,2575.4,2575.2,41.6165]
["bitfinex-derivatives","ETHF0:USTF0",1729689484218,0.38857,2575.4,2575.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729689486519,1.78857,2575.4,2575.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729689487322,9.891,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689487521,0.38863,2575.0,2574.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729689487821,0.38864,2574.9,2574.8,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729689488017,0.8215,2575.2,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689488218,0.38863,2575.0,2574.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729689488517,1.78863,2575.0,2574.8,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729689488822,1.4,2574.9,2574.8,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729689489625,1.78864,2574.9,2574.8,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729689493318,1.78864,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689494013,1.78864,2574.9,2574.8,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729689495227,1.78864,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689510646,0.38868,2574.6,2574.2,6.77791936]
["bitfinex-derivatives","ETHF0:USTF0",1729689510947,0.38868,2574.6,2574.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729689510948,0.3887,2574.5,2574.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729689511143,3.2078,2574.7,2574.4,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729689511347,3.2078,2574.7,2574.4,41.61791]
["bitfinex-derivatives","ETHF0:USTF0",1729689511642,3.59647,2574.7,2574.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729689512448,4.99647,2574.7,2574.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729689513549,4.6078,2574.7,2574.4,41.2292]
["bitfinex-derivatives","ETHF0:USTF0",1729689513748,4.6078,2574.7,2574.4,41.61791]
["bitfinex-derivatives","ETHF0:USTF0",1729689513749,1.4,2574.5,2574.4,41.61791]
["bitfinex-derivatives","ETHF0:USTF0",1729689515646,1.7887,2574.5,2574.4,41.61791]
["bitfinex-derivatives","ETHF0:USTF0",1729689526459,0.38867,2574.6,2574.5,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729689526657,0.38863,2574.9,2574.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689526859,1.78863,2574.9,2574.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689527259,1.78863,2574.9,2574.6,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729689527260,0.38864,2574.8,2574.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729689527459,1.78864,2574.8,2574.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729689527662,1.4,2574.8,2574.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729689530060,1.4,2574.8,2574.7,1.78863]
["bitfinex-derivatives","ETHF0:USTF0",1729689530467,1.4,2574.8,2574.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729689532170,1.4,2574.8,2574.7,4.27263]
["bitfinex-derivatives","ETHF0:USTF0",1729689533672,1.78863,2574.8,2574.7,4.27263]
["bitfinex-derivatives","ETHF0:USTF0",1729689534266,1.78863,2574.8,2574.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729689534561,1.78863,2574.8,2574.7,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729689535566,0.38862,2574.9,2574.7,4.99644]
["bitfinex-derivatives","ETHF0:USTF0",1729689535876,0.38862,2574.9,2574.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1729689536081,1.78862,2574.9,2574.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1729689537865,1.78862,2574.9,2574.8,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1729689540969,0.8223,2575.1,2574.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729689541179,0.38861,2575.0,2574.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729689541368,0.8223,2575.1,2574.8,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1729689541369,0.38861,2574.9,2574.8,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1729689542481,1.4,2574.9,2574.8,1.20042]
["bitfinex-derivatives","ETHF0:USTF0",1729689542876,0.4072,2575.1,2574.8,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729689543077,3.2078,2575.3,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729689543078,1.78857,2575.2,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729689543878,1.78857,2575.2,2575.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729689543879,0.38858,2575.1,2575.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729689544085,1.78858,2575.1,2575.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729689544374,1.4,2575.1,2575.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729689545173,1.78858,2575.1,2575.0,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1729689545973,0.38861,2575.0,2574.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729689546277,0.38861,2575.0,2574.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1729689546278,0.38861,2574.9,2574.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1729689546578,1.78861,2574.9,2574.8,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1729689553975,1.78861,2574.9,2574.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729689554478,2.20031,2574.9,2574.8,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1729689557488,2.20031,2574.9,2574.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729689557982,0.38863,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689558181,0.38867,2574.5,2574.4,41.18868]
["bitfinex-derivatives","ETHF0:USTF0",1729689558484,1.78867,2574.5,2574.4,41.18868]
["bitfinex-derivatives","ETHF0:USTF0",1729689559074,2.19957,2574.5,2574.4,41.18868]
["bitfinex-derivatives","ETHF0:USTF0",1729689560989,2.19957,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689561284,2.19957,2574.5,2574.1,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1729689561285,5.6949,2574.5,2574.1,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1729689561488,0.4109,2574.5,2574.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689561679,1.78871,2574.3,2574.2,2.21299]
["bitfinex-derivatives","ETHF0:USTF0",1729689561885,1.78871,2574.3,2574.2,43.01299]
["bitfinex-derivatives","ETHF0:USTF0",1729689562090,1.78871,2574.3,2574.2,43.42559]
["bitfinex-derivatives","ETHF0:USTF0",1729689562390,0.38869,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729689562683,1.78869,2574.4,2574.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1729689562881,1.78869,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729689568187,1.4,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729689568685,1.4,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689568893,1.4,2574.5,2574.4,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1729689569386,1.4,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689569890,1.78867,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689570784,1.4,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689570980,1.78867,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689571394,1.4,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689571584,1.78867,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689571784,1.4,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689572788,1.4,2574.5,2574.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1729689572989,1.78867,2574.5,2574.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1729689582393,0.38866,2574.6,2574.4,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729689582700,1.78865,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729689582893,1.78864,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729689583089,1.4,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729689583294,1.4,2574.7,2574.6,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1729689583594,0.38863,2574.9,2574.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689583791,1.4,2574.9,2574.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689584194,1.78861,2574.9,2574.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689584395,1.4,2574.9,2574.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689584702,1.78861,2574.9,2574.8,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1729689591802,2.18081,2574.9,2574.8,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1729689592002,0.38867,2574.6,2574.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729689592202,1.78867,2574.6,2574.5,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729689595318,0.38864,2574.8,2574.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729689595503,1.78864,2574.8,2574.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729689595709,1.78864,2574.8,2574.7,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1729689598219,1.78864,2574.8,2574.7,2.21313]
["bitfinex-derivatives","ETHF0:USTF0",1729689598416,1.4,2574.8,2574.7,2.21313]
["bitfinex-derivatives","ETHF0:USTF0",1729689598719,1.4,2574.8,2574.7,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1729689599716,1.4,2574.8,2574.7,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1729689600916,1.7922,2574.9,2574.8,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729689601316,1.7922,2574.9,2574.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729689601511,0.3922,2574.9,2574.8,2.20903]
["bitfinex-derivatives","ETHF0:USTF0",1729689601816,0.38859,2575.1,2575.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729689602018,1.78859,2575.1,2575.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729689604026,0.38861,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689604222,0.38861,2574.9,2574.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1729689604423,2.19431,2574.9,2574.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1729689604626,2.19431,2574.9,2574.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689604819,2.19431,2574.9,2574.5,1.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729689604820,1.8057,2574.9,2574.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729689605013,1.78866,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729689605218,2.8,2574.6,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689605422,2.8,2574.6,2574.2,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729689605423,1.7887,2574.3,2574.2,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729689605626,1.7887,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689606331,0.38872,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689606520,1.78872,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689606822,1.78872,2574.2,2574.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729689607531,1.78872,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689608921,1.4,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689609127,1.4,2574.2,2574.1,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1729689610031,1.78872,2574.2,2574.1,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1729689610231,1.4,2574.2,2574.1,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1729689610717,1.4,2574.2,2574.1,41.58163]
["bitfinex-derivatives","ETHF0:USTF0",1729689610922,1.4,2574.2,2574.1,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729689610923,1.78872,2574.2,2574.1,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729689611926,1.78872,2574.2,2574.1,41.58163]
["bitfinex-derivatives","ETHF0:USTF0",1729689612924,1.4,2574.2,2574.1,41.58163]
["bitfinex-derivatives","ETHF0:USTF0",1729689613126,1.78871,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729689613532,1.78872,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729689614120,1.78872,2574.3,2574.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729689614121,1.7887,2574.3,2574.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729689614320,1.7887,2574.3,2574.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1729689614727,1.7887,2574.3,2574.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729689616630,1.7887,2574.3,2574.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1729689617433,1.7887,2574.3,2574.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729689617933,1.7887,2574.3,2574.2,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1729689618534,1.7887,2574.3,2574.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729689618829,1.4,2574.3,2574.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729689619031,1.78868,2574.5,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689619429,1.4,2574.5,2574.2,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1729689619736,0.38869,2574.4,2574.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689620930,1.78869,2574.4,2574.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689621328,0.3887,2574.3,2574.2,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1729689621525,0.3887,2574.3,2574.1,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729689621526,0.38872,2574.2,2574.1,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729689621727,2.19252,2574.2,2574.1,41.1929]
["bitfinex-derivatives","ETHF0:USTF0",1729689622330,2.19252,2574.2,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689625336,0.38878,2573.8,2573.7,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1729689625538,1.78878,2573.8,2573.7,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1729689625730,1.78878,2573.8,2573.7,42.01448]
["bitfinex-derivatives","ETHF0:USTF0",1729689629037,1.4,2573.8,2573.7,43.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729689629238,1.4,2573.8,2573.7,43.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729689629433,1.78878,2573.8,2573.7,43.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729689637443,1.78878,2573.8,2573.7,42.01449]
["bitfinex-derivatives","ETHF0:USTF0",1729689638941,1.4,2573.8,2573.7,43.41449]
["bitfinex-derivatives","ETHF0:USTF0",1729689639138,1.4,2574.1,2573.7,43.0257]
["bitfinex-derivatives","ETHF0:USTF0",1729689639344,0.38875,2574.1,2574.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729689639640,1.78875,2574.1,2574.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729689643761,3.59653,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729689644052,4.99653,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729689644453,4.6078,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729689644749,0.8331,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729689644750,0.3887,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729689644954,1.78871,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729689654359,0.38872,2574.2,2574.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1729689654557,1.78872,2574.2,2574.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1729689660259,1.78872,2574.2,2574.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729689660460,1.4,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689660660,1.4,2574.2,2573.9,4.02315]
["bitfinex-derivatives","ETHF0:USTF0",1729689660661,1.78875,2574.0,2573.9,4.02315]
["bitfinex-derivatives","ETHF0:USTF0",1729689662459,1.4,2574.0,2573.9,4.02315]
["bitfinex-derivatives","ETHF0:USTF0",1729689662662,1.78875,2574.0,2573.9,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1729689667067,1.78875,2574.0,2573.9,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1729689667265,1.78875,2574.0,2573.9,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1729689667957,1.78875,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689668158,5.67355,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689669055,1.78875,2574.0,2573.9,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1729689669862,5.67355,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689672066,0.38876,2573.9,2573.8,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1729689672257,1.78876,2573.9,2573.8,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1729689675564,1.78876,2573.9,2573.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1729689675970,1.78876,2573.9,2573.8,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1729689680175,1.78876,2573.9,2573.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1729689680375,1.78876,2573.9,2573.8,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1729689683988,1.78876,2573.9,2573.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1729689684188,1.78876,2573.9,2573.8,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1729689684486,0.81762,2574.3,2573.9,0.97192]
["bitfinex-derivatives","ETHF0:USTF0",1729689684687,1.78873,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729689684891,1.78873,2574.2,2574.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1729689685686,1.78873,2574.2,2574.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729689685986,1.78873,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729689686191,0.38873,2574.1,2574.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1729689686491,1.78873,2574.1,2574.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1729689686691,1.78873,2574.1,2574.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729689686898,1.78873,2574.1,2574.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1729689687491,5.67353,2574.1,2574.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729689687784,5.67353,2574.1,2573.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729689687785,0.38876,2573.9,2573.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729689688094,1.78876,2573.9,2573.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729689688484,2.18336,2573.9,2573.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729689691890,2.18336,2573.9,2573.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1729689692303,1.78876,2573.9,2573.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1729689693901,0.38876,2574.0,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729689694089,1.78876,2574.0,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729689694393,0.399,2574.1,2573.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729689694595,1.799,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729689695104,2.18773,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729689697796,1.78873,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729689700407,1.78873,2574.1,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729689700408,0.38876,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729689700692,0.38876,2574.0,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689700693,1.4,2574.0,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689700894,1.78878,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689701290,1.78878,2573.8,2573.7,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729689701494,1.78878,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689703901,1.78878,2573.8,2573.7,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729689705504,1.78878,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689707399,7.07438,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689708499,0.38882,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689708699,1.78882,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689708902,5.67442,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689709098,5.67442,2573.5,2573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729689710306,1.78882,2573.5,2573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729689710495,5.67442,2573.5,2573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729689710905,0.38885,2573.3,2573.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729689711105,1.78885,2573.3,2573.2,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729689711604,1.78885,2573.3,2573.2,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729689719699,1.78885,2573.3,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689719900,0.38885,2573.4,2573.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729689720105,1.78885,2573.3,2573.2,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729689722408,1.4,2573.4,2573.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729689722713,1.78882,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729689723100,0.38883,2573.5,2573.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729689723302,1.78883,2573.5,2573.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729689723507,1.78883,2573.5,2573.4,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1729689723710,1.78883,2573.5,2573.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729689724105,1.78883,2573.5,2573.4,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1729689724510,1.78882,2573.5,2573.4,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1729689724705,1.4,2573.5,2573.4,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1729689725206,1.4,2573.5,2573.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729689725207,1.78882,2573.5,2573.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729689725708,1.4,2573.5,2573.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729689727605,1.4,2573.7,2573.4,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1729689727811,1.4,2573.6,2573.4,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729689728018,1.4,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729689729913,1.78881,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729689730312,1.4,2573.8,2573.5,5.67442]
["bitfinex-derivatives","ETHF0:USTF0",1729689730515,1.78878,2573.8,2573.7,1.78878]
["bitfinex-derivatives","ETHF0:USTF0",1729689731215,1.4,2573.8,2573.7,1.78878]
["bitfinex-derivatives","ETHF0:USTF0",1729689731814,0.9718,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729689731815,0.38874,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729689732114,1.78874,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729689732614,1.4,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729689733011,1.4,2574.2,2574.1,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1729689733210,1.78872,2574.2,2574.1,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1729689733414,1.4,2574.2,2574.1,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1729689733610,0.38871,2574.4,2574.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689733916,1.78871,2574.4,2574.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689734813,0.3887,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729689735016,1.7887,2574.3,2574.2,41.18871]
["bitfinex-derivatives","ETHF0:USTF0",1729689738222,0.3887,2574.3,2574.2,41.18871]
["bitfinex-derivatives","ETHF0:USTF0",1729689738520,1.7887,2574.3,2574.2,41.18871]
["bitfinex-derivatives","ETHF0:USTF0",1729689740719,1.4,2574.3,2574.2,41.18871]
["bitfinex-derivatives","ETHF0:USTF0",1729689741122,1.4,2574.3,2574.2,42.58872]
["bitfinex-derivatives","ETHF0:USTF0",1729689741425,3.2078,2575.0,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729689741722,1.78862,2574.9,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729689741918,3.2078,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689741919,0.3886,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689742115,1.7886,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689742313,1.4,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689744828,3.2078,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729689745032,4.99635,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729689745723,4.6078,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729689746025,4.99635,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729689746521,4.6078,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729689746928,4.99635,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729689748727,4.6078,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729689748925,3.59632,2575.6,2575.2,5.67177]
["bitfinex-derivatives","ETHF0:USTF0",1729689749130,4.99632,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729689749321,3.2078,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729689749629,4.99631,2575.6,2575.5,41.18852]
["bitfinex-derivatives","ETHF0:USTF0",1729689749827,4.6078,2575.6,2575.5,41.18852]
["bitfinex-derivatives","ETHF0:USTF0",1729689750027,1.4,2575.6,2575.5,41.18852]
["bitfinex-derivatives","ETHF0:USTF0",1729689750227,1.4,2575.8,2575.5,46.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729689750428,3.2078,2575.9,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729689750429,3.59627,2575.9,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729689750624,4.99627,2575.9,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729689750839,0.38848,2575.8,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729689751131,1.78848,2575.8,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729689751526,3.2078,2575.9,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729689751733,0.38843,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729689751923,1.78843,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729689752122,1.78843,2576.1,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689752123,0.38845,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729689752325,1.78846,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689752531,1.78845,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689753236,1.78845,2576.0,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689753237,1.4,2576.0,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689753428,0.38846,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689753729,1.4,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689753931,0.38846,2575.9,2575.8,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729689754124,1.4,2575.9,2575.8,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729689754327,0.38846,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689755532,3.2078,2576.2,2575.5,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729689755823,0.38845,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689756025,3.2078,2576.2,2575.7,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1729689756235,3.2078,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729689756632,3.59622,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729689757029,3.2078,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729689757235,3.59622,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729689757435,0.38843,2576.1,2576.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729689762053,3.03,2576.3,2575.7,4.17902]
["bitfinex-derivatives","ETHF0:USTF0",1729689762343,0.38845,2576.1,2576.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729689762940,0.38845,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729689763340,0.3885,2575.7,2575.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729689763541,0.97121,2575.8,2575.1,7.20926]
["bitfinex-derivatives","ETHF0:USTF0",1729689763737,3.2078,2576.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689763738,3.2078,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689763944,4.13839088,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689764243,0.38854,2575.4,2575.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729689764439,0.38854,2575.4,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689764440,11.34735088,2575.9,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729689764644,0.38852,2575.5,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729689764950,0.38852,2575.5,2575.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729689765346,0.38852,2575.5,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689765644,0.38852,2575.5,2575.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729689766040,0.38849,2575.7,2575.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729689766242,0.38854,2575.5,2575.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729689766443,0.38854,2575.5,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689766649,0.38854,2575.5,2575.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729689767643,4.23368016,2575.8,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689767952,4.23368016,2575.8,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729689767953,0.38852,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729689768349,7.20896,2575.9,2575.2,44.80142]
["bitfinex-derivatives","ETHF0:USTF0",1729689768350,4.17896,2575.9,2575.2,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729689768552,0.3885,2575.7,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729689770056,0.38849,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729689770747,0.38846,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689774063,0.971,2576.4,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729689774261,0.38847,2575.9,2575.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729689774457,0.38842,2576.2,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729689774765,0.38845,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729689776359,0.38845,2576.0,2575.9,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1729689776558,0.38845,2576.0,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689777862,0.38845,2576.0,2575.9,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729689778258,0.38845,2576.0,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689778259,1.4,2576.0,2575.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689778460,1.78847,2575.9,2575.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729689779555,1.4,2575.9,2575.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689779959,1.78847,2575.9,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729689780563,1.78846,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689781466,0.38846,2575.9,2575.8,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729689782767,1.78846,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689782967,0.38846,2575.9,2575.8,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729689783760,0.38846,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689784564,0.38846,2576.0,2575.9,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1729689784769,1.4,2576.1,2575.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689784961,0.38844,2576.1,2576.0,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1729689785669,0.97054,2577.6,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729689785864,0.97054,2577.6,2576.2,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1729689785865,1.4,2577.3,2577.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689786168,0.38829,2577.1,2576.9,4.99611]
["bitfinex-derivatives","ETHF0:USTF0",1729689786375,0.38829,2577.1,2577.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689786563,1.78829,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689787363,5.66909,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689788274,4.26909,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689788775,0.38829,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689788968,4.26909,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689789181,0.38829,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689789479,4.26909,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689793790,0.38829,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689794368,0.38828,2577.2,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689794573,0.38827,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729689794873,3.59606,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729689795075,0.38828,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689795380,3.88,2577.2,2576.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729689795567,0.38833,2576.8,2576.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729689796075,0.38833,2576.8,2576.7,42.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729689796271,0.38833,2576.8,2576.7,42.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729689796475,0.38833,2576.8,2576.7,42.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729689797175,4.44237901,2577.1,2576.7,42.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729689798267,0.3883,2577.0,2576.7,42.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729689798468,0.38832,2576.9,2576.7,42.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729689798872,4.44237901,2577.1,2576.7,42.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729689799080,0.38833,2576.8,2576.7,42.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729689799879,0.38832,2576.9,2576.7,42.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729689800573,0.38833,2576.8,2576.7,42.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729689801572,0.38833,2576.8,2576.7,42.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729689801870,0.38833,2576.8,2576.7,42.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729689803670,0.38833,2576.8,2576.7,42.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729689804078,0.38833,2576.8,2576.7,42.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729689804781,0.38832,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729689805677,4.44237901,2577.1,2576.7,42.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729689805982,0.38832,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729689806282,0.38833,2576.8,2576.7,42.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729689807985,0.38833,2576.8,2576.7,42.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729689809882,0.38833,2576.8,2576.7,42.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729689810076,0.97072,2577.1,2576.7,42.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729689810077,0.3883,2577.0,2576.7,42.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729689810282,0.97072,2577.1,2576.7,42.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729689810485,3.2078,2577.2,2576.7,42.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729689810683,4.17847,2577.2,2576.7,42.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729689810989,0.38832,2576.9,2576.7,42.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729689811789,0.38833,2576.8,2576.7,42.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729689811981,0.97071,2577.1,2576.7,42.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729689812288,0.38833,2576.8,2576.7,42.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729689812885,0.38833,2576.8,2576.7,42.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729689813787,0.38833,2576.8,2576.7,42.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729689816082,0.38833,2576.8,2576.7,42.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729689816879,0.38833,2576.8,2576.7,42.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729689818491,0.38833,2576.8,2576.7,43.80184]
["bitfinex-derivatives","ETHF0:USTF0",1729689822091,0.38833,2576.8,2576.7,43.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729689823585,1.78833,2576.8,2576.7,42.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729689823782,0.38839,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689823994,0.38839,2576.4,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689823995,0.3884,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689824190,1.7884,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689824389,0.3884,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689824794,0.3884,2576.3,2576.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729689825095,3.2078,2576.6,2576.2,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729689825292,0.3884,2576.4,2576.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729689826293,0.3884,2576.4,2576.3,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1729689826894,0.3884,2576.4,2576.3,4.99618]
["bitfinex-derivatives","ETHF0:USTF0",1729689828497,0.3884,2576.4,2576.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729689828696,0.3884,2576.4,2576.3,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1729689829394,0.3884,2576.4,2576.3,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729689829695,0.3884,2576.4,2576.3,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1729689829895,0.3884,2576.4,2576.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689830092,1.4,2576.4,2576.2,42.6002]
["bitfinex-derivatives","ETHF0:USTF0",1729689830294,0.3884,2576.3,2576.2,41.2002]
["bitfinex-derivatives","ETHF0:USTF0",1729689830493,1.7884,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689832402,9.94187018,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689833097,9.94187018,2576.3,2576.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729689833098,0.38842,2576.2,2576.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729689833294,5.73573511,2576.2,2576.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729689833493,9.76094653,2576.2,2576.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729689833893,9.82666305,2576.2,2576.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729689836796,9.76094653,2576.2,2576.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729689837001,9.82666148,2576.2,2576.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1729689837704,0.38846,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689837901,1.78846,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689838200,1.78846,2575.9,2575.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729689838504,1.78846,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689839201,5.67086,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689839505,1.78846,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689839698,5.67086,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689841200,1.78846,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689843199,0.38846,2575.9,2575.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729689843906,1.78846,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689846910,5.67086,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689847206,9.74047054,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689848005,9.74047054,2575.9,2575.0,1.17807954]
["bitfinex-derivatives","ETHF0:USTF0",1729689848006,12.62552909,2575.9,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729689848213,12.62552909,2575.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689848214,1.4,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689848399,1.78861,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689848705,1.78861,2574.9,2574.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729689848906,1.78861,2574.9,2574.8,44.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729689849208,1.78861,2574.9,2574.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729689849603,1.78861,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689859822,4.99641,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689861828,8.88041,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689863127,13.02709449,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689866835,9.14309449,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689867737,13.02709449,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689867935,9.14309449,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689868330,13.02709449,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689868531,9.14309449,2574.9,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689874440,0.38866,2574.8,2574.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689874641,1.78869,2574.6,2574.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689874842,3.2078,2574.8,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689875139,3.2078,2574.8,2574.5,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729689875140,1.4,2574.6,2574.5,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729689875533,1.4,2574.6,2574.5,45.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729689875740,1.78869,2574.6,2574.5,45.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729689880148,1.78869,2574.6,2574.5,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729689880642,1.4,2574.6,2574.5,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729689880849,1.4,2574.6,2574.5,45.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729689881449,1.78869,2574.6,2574.5,45.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729689881743,1.4,2574.6,2574.5,45.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729689882344,1.78869,2574.6,2574.5,45.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729689882744,1.78869,2574.6,2574.5,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729689883051,1.78869,2574.6,2574.5,45.0727]
["bitfinex-derivatives","ETHF0:USTF0",1729689885348,0.7612,2574.7,2574.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729689885550,0.7612,2574.7,2574.6,5.67269]
["bitfinex-derivatives","ETHF0:USTF0",1729689885745,2.1612,2574.7,2574.6,4.27269]
["bitfinex-derivatives","ETHF0:USTF0",1729689886449,2.1612,2574.7,2574.6,5.67269]
["bitfinex-derivatives","ETHF0:USTF0",1729689886747,0.6447,2574.7,2574.6,5.67269]
["bitfinex-derivatives","ETHF0:USTF0",1729689887650,0.50472,2575.1,2574.7,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1729689887850,0.50472,2575.1,2575.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729689888953,1.90472,2575.1,2575.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729689890747,2.23992,2575.1,2575.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729689891543,0.4513,2575.1,2575.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729689891749,1.8513,2575.1,2575.0,1.78863]
["bitfinex-derivatives","ETHF0:USTF0",1729689892452,0.4513,2575.1,2575.0,1.78863]
["bitfinex-derivatives","ETHF0:USTF0",1729689892647,0.97129,2575.8,2575.0,1.78863]
["bitfinex-derivatives","ETHF0:USTF0",1729689892648,0.38851,2575.8,2575.0,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1729689892843,0.38851,2575.8,2574.9,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1729689892844,1.4,2575.6,2575.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729689893248,1.4,2575.6,2575.5,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1729689893449,1.4,2575.6,2575.5,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729689893655,1.4,2575.6,2575.5,45.07095]
["bitfinex-derivatives","ETHF0:USTF0",1729689894853,1.5162,2575.8,2575.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729689895061,1.5162,2575.8,2575.7,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1729689895244,1.5162,2575.8,2575.7,4.27092]
["bitfinex-derivatives","ETHF0:USTF0",1729689895553,1.5162,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689895554,5.3986,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689895751,5.3986,2575.8,2575.0,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729689895752,1.4,2575.1,2575.0,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729689896050,1.4,2575.1,2575.0,44.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729689896256,1.4,2575.1,2575.0,48.27963]
["bitfinex-derivatives","ETHF0:USTF0",1729689896456,1.78861,2575.1,2575.0,44.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729689897049,1.4,2575.1,2575.0,44.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729689897355,1.4,2575.1,2575.0,45.79643]
["bitfinex-derivatives","ETHF0:USTF0",1729689897550,1.90491,2575.2,2575.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689897751,0.1163,2575.2,2575.1,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1729689897948,0.1163,2575.2,2575.1,5.67181]
["bitfinex-derivatives","ETHF0:USTF0",1729689898351,0.5049,2575.2,2575.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689898757,0.38861,2575.1,2575.0,44.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729689900351,0.50491,2575.2,2575.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689901351,0.50491,2575.2,2575.1,4.27181]
["bitfinex-derivatives","ETHF0:USTF0",1729689901352,0.1163,2575.2,2575.1,4.27181]
["bitfinex-derivatives","ETHF0:USTF0",1729689901547,0.1163,2575.2,2575.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729689901955,0.1163,2575.2,2575.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1729689902358,0.50487,2575.2,2575.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1729689902761,0.38857,2575.2,2575.1,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1729689902962,3.03,2575.5,2575.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1729689903268,3.03,2575.5,2575.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729689903269,0.38855,2575.4,2575.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729689905059,4.29499,2575.9,2575.2,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1729689905060,4.17899,2575.9,2575.2,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1729689905258,3.2078,2575.9,2575.3,4.17917]
["bitfinex-derivatives","ETHF0:USTF0",1729689905456,3.03,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689905654,3.03,2575.5,2575.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729689906957,3.4185,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689907261,4.84715022,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729689907654,0.38848,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729689908659,0.38849,2575.7,2575.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729689909061,3.03,2575.9,2575.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729689909261,0.38849,2575.7,2575.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729689910865,3.03,2575.9,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729689911067,0.38849,2575.7,2575.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729689912670,0.38849,2575.7,2575.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729689914270,0.38849,2575.7,2575.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1729689915462,0.38849,2575.7,2575.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729689915877,0.38849,2575.7,2575.6,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1729689916570,3.03,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729689916766,0.38851,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729689916966,0.3885,2575.7,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729689917171,0.3885,2575.7,2575.3,4.17918]
["bitfinex-derivatives","ETHF0:USTF0",1729689917373,0.38851,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729689920266,4.00117,2575.9,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729689920478,0.3885,2575.7,2575.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729689921179,0.3885,2575.7,2575.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1729689922877,0.38849,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729689923071,0.38849,2575.8,2575.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1729689923466,0.38849,2575.8,2575.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729689923871,0.38849,2575.8,2575.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1729689924180,0.38849,2575.8,2575.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729689924871,0.38849,2575.8,2575.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1729689925082,3.03,2575.9,2575.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1729689925379,0.38848,2575.8,2575.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1729689925982,0.38843,2576.1,2576.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729689926276,1.94142,2577.1,2575.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1729689926277,6.2378,2576.6,2575.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729689926578,4.46007658,2576.4,2576.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729689926779,4.46007658,2576.4,2576.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729689926981,0.38839,2576.4,2576.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1729689927376,0.38838,2576.5,2576.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729689927574,0.38838,2576.5,2576.3,42.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729689927880,0.38839,2576.4,2576.3,42.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729689928482,3.41839,2576.4,2576.3,42.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729689930084,7.29999,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689930384,0.38843,2576.1,2576.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729689930774,3.41843,2576.1,2576.0,41.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729689933982,7.30003,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689934179,3.41843,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689934378,3.03,2576.1,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729689934576,0.38846,2575.9,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729689934976,0.38846,2575.9,2575.8,41.18848]
["bitfinex-derivatives","ETHF0:USTF0",1729689935587,0.38846,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689936288,0.38846,2575.9,2575.8,41.18848]
["bitfinex-derivatives","ETHF0:USTF0",1729689936690,0.38846,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689937485,3.41846,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689940794,0.38846,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689941289,7.20885,2576.2,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689941486,0.38846,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689941687,0.38846,2576.0,2575.8,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1729689942602,0.38846,2575.9,2575.8,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1729689942802,0.38845,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689943195,0.38846,2575.9,2575.8,41.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729689943401,4.32669115,2576.1,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689943602,0.38846,2576.0,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689943808,0.38846,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729689944004,6.2378,2576.2,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689944304,0.38845,2576.1,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729689945113,3.2078,2576.2,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729689945304,3.59623,2576.2,2575.8,41.77119]
["bitfinex-derivatives","ETHF0:USTF0",1729689945506,3.59623,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729689946209,3.59623,2576.2,2576.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729689946406,3.59623,2576.2,2576.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729689946707,3.59623,2576.2,2576.1,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1729689947802,3.2078,2576.2,2576.1,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1729689948008,3.59622,2576.2,2576.1,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1729689948311,3.2078,2576.2,2576.1,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1729689948513,3.59622,2576.2,2576.1,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1729689949011,0.38842,2576.2,2576.1,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1729689950106,0.38841,2576.3,2576.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729689950315,4.17871,2576.6,2576.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729689950316,0.38838,2576.5,2576.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729689950510,0.3884,2576.3,2576.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729689950820,0.3884,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729689951311,6.2378,2576.6,2576.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729689951312,3.03,2576.4,2576.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729689951512,0.3884,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729689952918,3.03,2576.4,2576.1,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1729689953106,3.4184,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729689953511,3.59616,2576.6,2576.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729689954308,3.2078,2576.6,2576.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729689955010,3.03,2576.8,2576.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729689955205,3.03,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729689955410,3.41833,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729689955612,3.03,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729689955813,3.41833,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729689956216,3.03,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729689956618,3.59612,2576.9,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729689956926,0.38833,2576.8,2576.6,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1729689957219,0.38833,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729689957417,0.38833,2576.8,2576.6,1.22945]
["bitfinex-derivatives","ETHF0:USTF0",1729689957812,3.41833,2576.8,2576.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729689958711,3.03,2576.8,2576.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729689959023,0.38834,2576.7,2576.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729689959320,0.38834,2576.7,2576.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729689959512,0.38834,2576.7,2576.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1729689959513,0.38837,2576.5,2576.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729689959708,3.41837,2576.5,2576.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729689961725,0.38837,2576.5,2576.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729689962025,4.00082,2576.8,2576.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729689962214,0.38836,2576.6,2576.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729689962614,0.38836,2576.6,2576.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729689962819,0.38836,2576.6,2576.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1729689963020,8.36000178,2576.8,2576.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1729689963423,0.38836,2576.6,2576.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1729689963927,0.38837,2576.5,2576.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1729689964124,3.03,2576.8,2576.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729689964331,0.38835,2576.7,2576.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729689964526,0.38835,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729689964828,3.03,2576.8,2576.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1729689964829,4.00083,2576.8,2576.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1729689965124,0.38836,2576.6,2576.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1729689965328,3.03,2576.8,2576.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729689965626,3.59612,2576.9,2576.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1729689965827,3.59612,2576.9,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729689965828,0.38834,2576.8,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729689966020,0.38834,2576.8,2576.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729689966216,3.2078,2576.9,2576.7,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1729689966432,3.2078,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729689966619,3.03,2577.0,2576.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729689966620,0.3883,2577.0,2576.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1729689966824,0.38829,2577.1,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729689967120,0.38829,2577.1,2577.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729689967527,0.38829,2577.1,2577.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1729689967721,3.03,2577.3,2577.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729689968126,0.38827,2577.2,2577.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729689968522,0.38826,2577.3,2577.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1729689968720,3.2078,2577.5,2577.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729689969225,0.38824,2577.4,2577.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1729689969816,3.2078,2577.5,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729689970021,0.38825,2577.4,2577.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1729689970727,3.03,2577.5,2577.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729689970927,3.41823,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729689971130,3.03,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729689971327,3.41822,2577.5,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729689971726,0.38824,2577.4,2577.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1729689972530,3.41823,2577.5,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729689973222,0.38824,2577.4,2577.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1729689974122,3.03,2577.5,2577.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1729689974331,0.38825,2577.4,2577.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1729689974727,0.38825,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729689974933,3.03,2577.5,2577.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1729689975228,0.38825,2577.3,2577.2,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1729689976230,3.03,2577.5,2577.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729689976433,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729689976627,0.38825,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729689976824,0.38824,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729689977024,3.03,2577.7,2577.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729689977226,0.38828,2577.1,2577.0,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1729689977425,0.38828,2577.1,2577.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729689978629,0.38828,2577.1,2577.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1729689979632,0.38828,2577.1,2577.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729689979830,0.38833,2576.8,2576.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729689980028,0.38833,2576.8,2576.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1729689980334,0.38833,2576.8,2576.7,42.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729689982922,0.38833,2576.8,2576.7,42.43624]
["bitfinex-derivatives","ETHF0:USTF0",1729689983336,0.38833,2576.8,2576.7,42.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729689983635,0.38833,2576.8,2576.7,46.31704]
["bitfinex-derivatives","ETHF0:USTF0",1729689984827,0.97072,2577.1,2576.7,46.31704]
["bitfinex-derivatives","ETHF0:USTF0",1729689985033,0.38832,2576.9,2576.7,42.43624]
["bitfinex-derivatives","ETHF0:USTF0",1729689985236,0.38832,2576.9,2576.7,42.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729689985437,3.03,2577.2,2576.7,42.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729689985627,0.3883,2577.0,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729689986032,3.03,2577.2,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729689986227,0.3883,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729689987141,3.2078,2577.3,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729689987337,0.38828,2577.2,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729689987542,0.38828,2577.2,2577.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729689990542,3.41828,2577.2,2577.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729689993845,0.38828,2577.2,2577.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729689994045,0.38828,2577.2,2577.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729689994342,1.78828,2577.2,2577.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729689995351,1.78828,2577.2,2577.1,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1729689995542,1.78828,2577.2,2577.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729689996236,1.78828,2577.2,2577.1,1.19038]
["bitfinex-derivatives","ETHF0:USTF0",1729689996442,3.3236,2577.7,2577.1,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729689996645,1.7882,2577.6,2577.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729689996840,1.4,2577.7,2577.5,2.18241]
["bitfinex-derivatives","ETHF0:USTF0",1729689997053,1.4,2577.6,2577.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1729689997247,1.4,2577.7,2577.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729689997454,1.4,2577.6,2577.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729689997755,1.4,2577.6,2577.5,2.18242]
["bitfinex-derivatives","ETHF0:USTF0",1729689998346,0.38818,2577.8,2577.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729689998549,0.38818,2577.8,2577.7,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1729689998851,0.38818,2577.8,2577.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729690000049,4.32565297,2577.9,2577.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1729690000253,0.38817,2577.8,2577.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729690001257,3.41817,2577.8,2577.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1729690001548,0.3882,2577.6,2577.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729690001752,3.4182,2577.6,2577.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729690002753,0.38829,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729690002947,0.38831,2576.9,2576.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1729690003147,0.38831,2576.9,2576.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1729690003344,0.38831,2576.9,2576.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1729690003548,3.03,2577.2,2576.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1729690003743,4.83616958,2590.3,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690003744,3.2078,2577.7,2577.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690003943,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690004142,5.0624225,2577.8,2577.2,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1729690004345,0.38824,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690005146,1.35868,2577.7,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690005354,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690005650,0.97045,2577.8,2577.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729690005842,0.97045,2577.8,2577.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729690005843,0.38824,2577.4,2577.3,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1729690006048,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690006755,0.38823,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690007056,0.97048,2577.7,2577.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1729690007351,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690007553,0.38823,2577.5,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690007554,3.03,2577.5,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690007746,3.03,2577.5,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690007747,0.9706,2577.4,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690007948,0.9706,2577.4,2576.8,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1729690007949,0.38831,2576.9,2576.8,1.64702]
["bitfinex-derivatives","ETHF0:USTF0",1729690008550,0.38831,2576.9,2576.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729690008858,0.38831,2576.9,2576.8,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1729690011351,0.38831,2576.9,2576.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729690011549,0.38831,2576.9,2576.8,1.64703]
["bitfinex-derivatives","ETHF0:USTF0",1729690011956,0.38831,2576.9,2576.8,1.64701]
["bitfinex-derivatives","ETHF0:USTF0",1729690012856,0.97068,2577.2,2576.8,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729690013070,0.38828,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729690013356,0.38829,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729690013553,4.17837,2577.5,2576.8,5.25952]
["bitfinex-derivatives","ETHF0:USTF0",1729690013753,0.97051,2577.7,2576.9,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1729690013958,0.38824,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690014264,0.97051,2577.7,2577.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1729690014463,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690015759,0.38821,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690016263,0.3882,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690016455,3.2078,2577.8,2577.3,1.77193]
["bitfinex-derivatives","ETHF0:USTF0",1729690016662,0.3882,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690016962,0.3882,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690017365,0.38822,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690017660,0.38822,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690018661,0.3882,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690018963,0.38821,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690019163,0.38819,2577.7,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690019358,3.2078,2577.8,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690019560,3.2078,2577.8,2577.3,3.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729690019765,3.2078,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729690020565,3.2078,2577.8,2577.3,4.80191]
["bitfinex-derivatives","ETHF0:USTF0",1729690020566,3.59597,2577.8,2577.3,4.80191]
["bitfinex-derivatives","ETHF0:USTF0",1729690020765,3.59593,2578.1,2577.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690021064,3.59593,2578.1,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690021065,0.38817,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690021264,3.2078,2578.1,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690021265,0.38816,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690021458,0.38816,2578.0,2577.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729690021658,0.38816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690022762,0.38816,2577.9,2577.8,41.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729690023062,4.47731145,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690023261,0.38816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690025665,0.38816,2577.9,2577.8,41.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729690025870,4.86547145,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690026071,3.59594,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690026459,3.2078,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690026966,3.59593,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690027166,3.2078,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690027358,3.2078,2578.5,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729690027557,0.38808,2578.4,2578.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729690027959,4.26648,2578.4,2578.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729690028560,0.38808,2578.4,2578.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729690029771,0.38808,2578.4,2578.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729690030365,0.38808,2578.4,2578.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729690030873,0.38808,2578.4,2578.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1729690031165,0.38808,2578.4,2578.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729690031360,4.00012,2578.7,2578.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1729690031361,0.38808,2578.5,2578.3,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1729690031568,0.38808,2578.5,2578.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729690033571,0.38808,2578.5,2578.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1729690034063,0.38808,2578.5,2578.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729690034474,0.38808,2578.5,2578.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1729690034673,4.15780121,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729690034976,4.15780121,2578.6,2578.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1729690034977,0.38806,2578.6,2578.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1729690035170,3.2078,2578.8,2578.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729690035171,0.38807,2578.5,2578.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729690035561,4.19334566,2578.7,2578.4,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1729690035771,0.38802,2578.9,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729690035970,0.388,2579.0,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690036969,0.4288,2579.3,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690037165,0.388,2579.0,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729690037968,0.38802,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690038177,0.4169,2578.9,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729690038468,0.4169,2578.9,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690038469,0.38807,2578.6,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690038673,1.38694,2578.9,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690038871,0.38802,2578.8,2578.5,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1729690039173,0.38805,2578.6,2578.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729690039769,0.38805,2578.6,2578.5,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1729690039970,0.38805,2578.6,2578.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729690041073,0.38805,2578.6,2578.5,1.61297]
["bitfinex-derivatives","ETHF0:USTF0",1729690041875,0.38805,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729690043774,3.99996,2579.1,2578.5,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1729690043974,0.38805,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729690045178,0.38805,2578.6,2578.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1729690045772,0.38805,2578.6,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729690045773,0.3881,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690047280,3.8474,2578.4,2577.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729690047481,0.38814,2578.0,2577.9,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1729690047681,0.38814,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690048087,0.38814,2578.0,2577.9,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1729690048472,0.38814,2578.0,2577.9,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729690048674,0.38814,2578.0,2577.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729690049680,0.4293,2578.2,2577.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729690049875,0.38814,2578.0,2577.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729690050274,0.38814,2578.0,2577.9,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729690051280,0.38814,2578.0,2577.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729690051682,0.38814,2578.0,2577.9,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729690051977,0.38814,2578.0,2577.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729690052184,0.38814,2578.0,2577.9,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729690053374,0.38814,2578.1,2577.9,1.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729690053677,0.4293,2578.3,2577.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729690053879,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690054180,0.4293,2578.3,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690054371,0.4293,2578.3,2578.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729690054581,0.38813,2578.1,2578.0,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1729690054977,0.4293,2578.3,2578.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729690055281,0.38813,2578.1,2578.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729690055676,0.4293,2578.3,2577.9,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1729690055880,0.38814,2578.0,2577.9,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1729690056184,0.38814,2578.1,2577.9,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1729690056887,0.38814,2578.1,2577.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729690057089,0.38814,2578.1,2577.9,1.18755]
["bitfinex-derivatives","ETHF0:USTF0",1729690057479,1.35902,2578.4,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690057680,0.38812,2578.2,2577.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729690057874,0.38812,2578.2,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690058183,0.3888,2578.4,2577.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729690058184,0.3888,2578.4,2578.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729690058384,0.38811,2578.2,2578.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729690058984,0.38811,2578.2,2578.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1729690059185,0.38811,2578.2,2578.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729690061886,0.38811,2578.2,2578.1,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1729690062090,0.38811,2578.2,2578.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1729690064286,1.78811,2578.2,2578.1,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729690065091,1.4,2578.2,2578.1,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729690065389,1.4,2578.2,2578.1,2.20593]
["bitfinex-derivatives","ETHF0:USTF0",1729690065587,1.78811,2578.2,2578.1,2.20593]
["bitfinex-derivatives","ETHF0:USTF0",1729690066384,1.78811,2578.2,2578.1,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729690067193,1.4,2578.2,2578.1,2.20593]
["bitfinex-derivatives","ETHF0:USTF0",1729690067689,1.78811,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690067890,1.4,2578.3,2578.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1729690068090,1.4,2578.3,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690068091,1.7881,2578.3,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690068391,1.7881,2578.3,2578.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1729690069194,1.4,2578.3,2578.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1729690069592,1.7881,2578.3,2578.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1729690069790,1.4,2578.3,2578.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1729690070387,0.38806,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729690070600,1.4,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690070795,0.38806,2578.6,2578.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729690071107,1.4,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690071413,1.4,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690071695,0.38802,2578.8,2578.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729690072200,1.78802,2578.8,2578.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729690072397,1.78802,2578.8,2578.7,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1729690072897,0.38807,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690073091,1.78807,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690073291,5.66647,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690073491,9.70825984,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690073695,10.53455984,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690073892,5.84138984,2578.5,2578.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729690074095,1.4,2578.5,2578.4,4.99588]
["bitfinex-derivatives","ETHF0:USTF0",1729690074293,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690074803,0.38805,2578.7,2578.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1729690075300,0.8263,2578.8,2578.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729690075601,0.38804,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690075796,0.38805,2578.6,2578.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1729690075998,0.38805,2578.7,2578.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729690076199,0.38805,2578.7,2578.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1729690076798,0.38805,2578.6,2578.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1729690076993,0.3996,2578.8,2578.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1729690077205,0.38805,2578.6,2578.5,1.19616]
["bitfinex-derivatives","ETHF0:USTF0",1729690077398,0.38805,2578.6,2578.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729690078400,0.3881,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690078602,0.97014,2578.6,2578.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729690078804,0.3881,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729690079104,4.13314448,2578.6,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729690079298,0.38807,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690079500,0.38809,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729690079811,0.38807,2578.5,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729690080004,0.38811,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690080206,4.13314448,2578.6,2578.1,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729690080401,0.38813,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690081500,0.78692,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690081904,0.78692,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690082105,1.35839,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690082307,0.38813,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690082503,0.38813,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690082699,0.38811,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690082906,5.11154245,2578.4,2578.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729690083409,3.2078,2578.7,2578.3,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1729690083604,3.2078,2578.7,2578.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729690083807,0.38808,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690084616,0.4244,2578.6,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690084911,0.38807,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690085905,3.2078,2578.7,2578.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1729690086111,3.2078,2578.7,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729690086419,0.38805,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729690086613,3.2078,2578.7,2578.3,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1729690086917,3.59585,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690087304,0.38806,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729690087619,3.59585,2578.7,2578.6,0.387183]
["bitfinex-derivatives","ETHF0:USTF0",1729690087805,3.2078,2578.7,2578.3,5.01975]
["bitfinex-derivatives","ETHF0:USTF0",1729690088006,3.59585,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690088208,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690088408,0.38805,2578.7,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690088714,0.38804,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690089011,1.37534,2578.9,2578.3,5.01975]
["bitfinex-derivatives","ETHF0:USTF0",1729690089207,1.37534,2578.9,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729690089411,0.38805,2578.7,2578.3,5.01975]
["bitfinex-derivatives","ETHF0:USTF0",1729690089612,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690090012,0.4053,2578.9,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690090311,0.38803,2578.8,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690090513,0.38803,2578.8,2578.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1729690091203,0.4053,2578.9,2578.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729690091402,0.38802,2578.8,2578.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729690091607,0.4053,2578.9,2578.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729690091814,0.38802,2578.8,2578.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729690092116,0.38802,2578.9,2578.7,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1729690092314,3.2078,2579.0,2578.7,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1729690092515,0.38801,2578.9,2578.7,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1729690092714,0.38802,2578.8,2578.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729690092915,0.38802,2578.8,2578.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1729690093115,0.38802,2578.8,2578.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729690100316,1.78802,2578.8,2578.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729690100911,1.78802,2578.8,2578.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1729690101116,1.78802,2578.8,2578.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729690102517,0.38802,2578.8,2578.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729690102819,1.78802,2578.8,2578.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729690103026,1.78802,2578.8,2578.7,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1729690103421,1.78802,2578.8,2578.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729690103616,1.78802,2578.8,2578.7,2.60204]
["bitfinex-derivatives","ETHF0:USTF0",1729690103617,1.4,2578.8,2578.7,2.60204]
["bitfinex-derivatives","ETHF0:USTF0",1729690103924,1.78801,2578.9,2578.7,2.60203]
["bitfinex-derivatives","ETHF0:USTF0",1729690104223,1.78801,2578.9,2578.7,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1729690104424,1.78801,2578.9,2578.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729690107728,1.78801,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729690110124,1.38612,2579.2,2578.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1729690110323,0.38805,2578.6,2578.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729690110523,1.78805,2578.6,2578.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729690110822,1.78805,2578.6,2578.5,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1729690111021,1.78805,2578.6,2578.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1729690111432,1.78805,2578.6,2578.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1729690111433,0.38811,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690111617,0.38811,2578.3,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729690111821,0.38811,2578.3,2578.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729690111822,1.7881,2578.3,2578.2,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729690113027,0.38808,2578.5,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729690113221,3.2078,2578.7,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690113429,3.59585,2578.7,2578.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1729690113729,0.38805,2578.6,2578.5,2.61426]
["bitfinex-derivatives","ETHF0:USTF0",1729690113926,1.78805,2578.6,2578.5,2.61426]
["bitfinex-derivatives","ETHF0:USTF0",1729690114222,1.78805,2578.6,2578.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1729690114429,0.3881,2578.3,2578.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729690114622,0.38811,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690114821,1.78811,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690115022,1.78811,2578.2,2578.1,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729690115417,1.78811,2578.2,2578.1,4.99593]
["bitfinex-derivatives","ETHF0:USTF0",1729690115418,1.4,2578.2,2578.1,4.99593]
["bitfinex-derivatives","ETHF0:USTF0",1729690115629,1.4,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690115836,1.7881,2578.3,2578.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1729690116331,0.3881,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690116726,0.38811,2578.2,2578.1,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1729690117024,0.38811,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690117530,0.38816,2577.9,2577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690118422,0.38816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690118934,0.38816,2577.9,2577.8,44.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729690119919,0.38816,2577.9,2577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690120125,0.38816,2577.9,2577.8,44.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729690120529,3.6127,2578.3,2577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690120729,0.38815,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729690123130,4.58296,2578.3,2577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690123325,0.38816,2577.9,2577.8,44.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729690126428,0.38816,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729690126736,0.38816,2578.0,2577.9,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1729690129039,0.38816,2578.0,2577.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729690129534,0.38814,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690129735,0.38814,2578.1,2578.0,1.18003]
["bitfinex-derivatives","ETHF0:USTF0",1729690130731,3.6127,2578.3,2578.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729690131038,0.38812,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690131739,0.3881,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690132035,0.38812,2578.2,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729690132434,0.4015,2578.4,2578.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729690132741,0.38812,2578.2,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729690133536,0.38811,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690134736,0.3881,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690136235,1.7881,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690136833,1.4,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690137033,1.7881,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690138831,1.7881,2578.3,2578.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690139028,1.4,2578.2,2578.1,1.78812]
["bitfinex-derivatives","ETHF0:USTF0",1729690140643,1.4,2578.3,2578.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690140846,1.4,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690141035,1.7881,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690141741,1.4,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690142931,3.2078,2578.7,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690143240,1.4,2578.5,2578.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729690143535,1.4,2578.5,2578.4,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729690143835,1.4,2578.5,2578.4,6.0804]
["bitfinex-derivatives","ETHF0:USTF0",1729690144038,1.4,2578.5,2578.4,6.46848]
["bitfinex-derivatives","ETHF0:USTF0",1729690144437,3.59585,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690144638,4.99585,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690144846,1.78805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690147248,0.3946,2578.9,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690147436,1.4,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690147641,1.4,2578.6,2578.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1729690149154,1.78805,2578.6,2578.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1729690149549,1.78805,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729690150146,1.4,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729690150348,1.78805,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729690151844,1.4,2578.6,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690152045,1.78805,2578.6,2578.5,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729690152245,1.78805,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729690156454,1.78805,2578.6,2578.5,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729690156855,1.4,2578.6,2578.5,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729690158453,1.78805,2578.6,2578.5,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729690160248,0.8163,2579.0,2578.5,5.2784]
["bitfinex-derivatives","ETHF0:USTF0",1729690160453,1.78804,2578.7,2578.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1729690162259,0.38802,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690162461,1.78802,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690163760,1.4,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690163957,3.2078,2579.1,2578.8,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1729690164162,1.4,2579.0,2578.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690164360,1.78799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690164754,1.4,2579.1,2578.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690165060,1.78799,2579.0,2578.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1729690166863,1.4,2579.0,2578.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690167064,1.78799,2579.0,2578.9,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1729690169962,1.78799,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690171563,1.78799,2579.0,2578.9,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1729690178663,0.38799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690178964,1.78799,2579.1,2579.0,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1729690179154,1.78799,2579.1,2579.0,42.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729690180570,1.4,2579.1,2579.0,42.58799]
["bitfinex-derivatives","ETHF0:USTF0",1729690181069,1.4,2579.1,2579.0,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1729690181865,1.4,2579.1,2579.0,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1729690182763,1.78798,2579.1,2579.0,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1729690183462,1.4,2579.1,2579.0,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1729690183664,1.78798,2579.1,2579.0,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1729690183863,1.4,2579.1,2579.0,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1729690185073,1.78798,2579.1,2579.0,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1729690186768,1.4,2579.1,2579.0,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1729690187067,1.78798,2579.1,2579.0,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1729690191365,0.38797,2579.2,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729690191568,0.38797,2579.2,2579.1,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729690191780,0.38796,2579.2,2579.1,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1729690192167,2.20966,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729690192467,2.20966,2579.3,2579.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690192774,2.20966,2579.3,2579.2,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729690192970,4.3368,2579.8,2579.2,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729690192971,0.3879,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729690193274,0.3879,2579.7,2579.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729690194274,0.3879,2579.7,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690194471,1.7879,2579.7,2579.6,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729690194668,1.7879,2579.7,2579.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729690194861,1.7879,2579.7,2579.6,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729690195068,0.3879,2579.7,2579.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729690195378,0.3879,2579.7,2579.6,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729690195567,1.7879,2579.7,2579.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729690195871,1.7879,2579.7,2579.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729690196275,1.7879,2579.7,2579.6,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729690196465,1.7879,2579.7,2579.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1729690196665,1.7879,2579.7,2579.6,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1729690196970,5.2768,2579.7,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690197174,0.96984,2579.4,2579.0,1.61758]
["bitfinex-derivatives","ETHF0:USTF0",1729690197373,1.4,2579.1,2579.0,3.01759]
["bitfinex-derivatives","ETHF0:USTF0",1729690197770,1.78798,2579.1,2579.0,3.01759]
["bitfinex-derivatives","ETHF0:USTF0",1729690198070,1.78798,2579.1,2579.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729690198268,1.78798,2579.1,2579.0,2.61939]
["bitfinex-derivatives","ETHF0:USTF0",1729690198569,1.78798,2579.1,2579.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1729690198770,1.78798,2579.1,2579.0,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1729690200374,0.38799,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690200575,1.78799,2579.0,2578.9,42.58801]
["bitfinex-derivatives","ETHF0:USTF0",1729690200876,3.6023,2579.3,2578.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729690201073,5.39025,2579.3,2579.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690201379,5.39025,2579.3,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690201380,5.88888691,2579.3,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690201580,1.78799,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690201772,0.38799,2579.0,2578.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729690201974,1.78799,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690202170,2.21069,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690202372,2.21069,2579.0,2578.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729690203082,1.78799,2579.0,2578.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729690203477,0.38799,2579.0,2578.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729690203877,5.0023,2579.3,2578.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729690204180,4.55823644,2579.2,2579.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690204378,9.83501644,2579.2,2579.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690204575,5.95821644,2579.2,2579.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690205282,4.55821644,2579.2,2579.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690205582,0.38796,2579.2,2579.1,2.21198]
["bitfinex-derivatives","ETHF0:USTF0",1729690205880,1.4,2579.2,2579.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1729690206081,1.78796,2579.2,2579.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729690206378,0.38798,2579.1,2579.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729690206569,1.78798,2579.2,2579.0,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1729690206774,0.38798,2579.1,2579.0,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729690206970,1.78797,2579.2,2579.0,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1729690207170,1.4,2579.3,2579.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690207384,1.78796,2579.3,2579.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1729690207577,1.4,2579.3,2579.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690207772,0.38796,2579.2,2579.0,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1729690208082,1.78796,2579.3,2579.1,1.78797]
["bitfinex-derivatives","ETHF0:USTF0",1729690208583,1.78796,2579.3,2579.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690208584,1.4,2579.3,2579.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690208777,0.4044,2579.5,2579.0,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1729690208778,1.78796,2579.2,2579.0,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1729690209181,1.4,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729690209382,1.4,2579.3,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729690209577,1.78796,2579.3,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729690209983,1.78796,2579.3,2579.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690211074,1.78796,2579.3,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729690212079,1.4,2579.3,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729690212286,1.4,2579.2,2579.0,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729690212483,1.78797,2579.2,2579.0,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729690212888,1.78796,2579.3,2579.1,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1729690213385,0.38796,2579.2,2579.1,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1729690213689,1.78796,2579.3,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729690213891,1.78796,2579.2,2579.0,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1729690214185,1.4,2579.1,2578.9,41.224]
["bitfinex-derivatives","ETHF0:USTF0",1729690214492,2.18069,2579.0,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690217183,2.18069,2579.0,2578.9,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729690218388,2.18069,2579.0,2578.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729690218588,1.4,2578.8,2578.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729690218887,3.18805,2578.6,2578.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1729690219079,0.38807,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690219282,1.22227,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690219479,1.22227,2578.5,2578.4,45.79587]
["bitfinex-derivatives","ETHF0:USTF0",1729690219480,4.17908069,2578.5,2578.4,45.79587]
["bitfinex-derivatives","ETHF0:USTF0",1729690219682,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690219881,1.4,2578.7,2578.5,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1729690220090,0.38804,2578.7,2578.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729690220392,0.38807,2578.5,2578.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690220688,1.78807,2578.5,2578.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690221502,0.38807,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690221679,3.2078,2578.7,2578.4,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729690221984,4.99584,2578.7,2578.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690222491,4.99584,2578.7,2578.6,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729690222687,4.6078,2578.7,2578.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729690222997,1.4,2578.6,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690223190,1.4,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690223384,1.4,2578.5,2578.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729690223686,1.78808,2578.4,2578.3,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1729690223884,1.78808,2578.4,2578.3,43.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729690224085,0.38808,2578.4,2578.3,43.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729690224284,0.38808,2578.4,2578.3,43.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729690224785,1.78808,2578.4,2578.3,43.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729690224983,1.78808,2578.4,2578.3,41.6271]
["bitfinex-derivatives","ETHF0:USTF0",1729690227193,0.38808,2578.5,2578.3,43.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729690227390,0.38808,2578.4,2578.3,43.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729690227787,0.38808,2578.4,2578.3,43.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729690227986,0.38808,2578.4,2578.3,43.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729690228295,1.78808,2578.4,2578.3,43.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729690228694,1.78808,2578.4,2578.3,43.0271]
["bitfinex-derivatives","ETHF0:USTF0",1729690229696,0.38806,2578.6,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729690229988,4.6078,2578.7,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690230187,1.78805,2578.6,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690230393,0.38805,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690230791,1.78805,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690233095,1.4,2578.6,2578.5,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729690233398,1.4,2578.6,2578.5,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729690233399,1.78805,2578.6,2578.5,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729690233598,1.4,2578.6,2578.5,42.58807]
["bitfinex-derivatives","ETHF0:USTF0",1729690234993,1.78804,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729690235196,0.38805,2578.7,2578.5,42.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729690235384,4.18358894,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729690235589,1.4,2579.0,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690235797,0.38799,2579.0,2578.9,1.78801]
["bitfinex-derivatives","ETHF0:USTF0",1729690235988,4.6078,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690236800,1.78797,2579.2,2579.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729690237100,1.4,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729690237493,1.78796,2579.2,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690237692,1.4,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690238291,1.78799,2579.1,2578.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1729690238498,1.78799,2579.0,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729690238697,1.78799,2579.0,2578.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1729690238902,1.4,2578.9,2578.8,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1729690239403,1.78799,2579.0,2578.8,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1729690239602,1.78799,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690239903,0.38801,2578.9,2578.8,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1729690240604,1.78801,2578.9,2578.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1729690241001,0.38805,2578.6,2578.5,41.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729690241303,1.78805,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690242906,0.38805,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690243204,1.78805,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690243597,1.78805,2578.6,2578.5,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729690243797,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690243995,0.38805,2578.6,2578.5,42.58806]
["bitfinex-derivatives","ETHF0:USTF0",1729690244404,0.38805,2578.6,2578.5,41.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729690244796,4.15227857,2578.8,2578.5,41.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729690244996,0.38805,2578.7,2578.5,41.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729690245202,0.97005,2578.9,2578.5,41.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729690245502,0.38805,2578.7,2578.5,41.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729690245708,0.38805,2578.6,2578.5,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729690246309,0.38805,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690248109,0.38805,2578.6,2578.5,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729690250011,3.41805,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690250213,11.4280956,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690251308,0.38811,2578.2,2578.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1729690251520,3.03,2578.4,2578.1,1.60432]
["bitfinex-derivatives","ETHF0:USTF0",1729690251713,0.38811,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690251913,0.38811,2578.3,2578.2,41.18811]
["bitfinex-derivatives","ETHF0:USTF0",1729690252111,0.38811,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690253611,11.60788676,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690254211,12.00828676,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690254410,12.00828676,2578.3,2578.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729690254411,11.62017676,2578.3,2578.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729690254611,0.38811,2578.2,2578.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729690255004,4.80094277,2578.2,2578.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729690255208,4.41283277,2578.2,2578.1,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1729690255613,3.5959,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729690256008,0.3881,2578.3,2578.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729690256207,0.3881,2578.3,2578.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729690256522,0.3881,2578.4,2578.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729690256722,9.54451,2578.7,2578.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729690256909,4.30275174,2578.6,2578.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729690257113,4.30275174,2578.6,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729690257114,0.38809,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729690257719,0.38808,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690257919,4.30275174,2578.6,2578.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729690258310,0.3881,2578.3,2578.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729690258516,0.3881,2578.4,2578.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729690258809,4.50466463,2578.4,2578.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729690259223,4.11656463,2578.4,2578.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729690259419,0.3881,2578.3,2578.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729690259613,0.3881,2578.3,2578.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729690264530,0.3881,2578.3,2578.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729690265621,0.3881,2578.3,2578.2,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1729690265822,6.2378,2578.7,2578.2,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1729690266019,0.38804,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690266521,0.38801,2579.0,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729690266727,3.2078,2579.2,2578.7,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1729690266928,0.38801,2579.0,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729690267119,0.38799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690267424,3.2078,2579.2,2578.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1729690267625,0.38798,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729690268130,3.2078,2579.2,2578.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729690268523,0.38799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690269027,3.2078,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729690269225,3.2078,2579.5,2578.9,7.20783]
["bitfinex-derivatives","ETHF0:USTF0",1729690269421,3.2078,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690269629,3.2078,2579.8,2579.3,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1729690269822,3.2078,2579.8,2579.3,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1729690270124,0.38792,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690270326,4.19760012,2579.7,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690270626,3.2078,2579.8,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729690270818,0.38789,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729690271016,3.2078,2579.8,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690271221,3.2078,2579.8,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729690271222,3.59569,2579.8,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729690271422,0.38789,2579.7,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729690271625,3.2078,2579.8,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690271935,0.38792,2579.5,2579.4,41.18793]
["bitfinex-derivatives","ETHF0:USTF0",1729690272126,6.2378,2579.8,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690272433,6.2378,2579.8,2578.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690272434,3.2078,2579.5,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729690272619,0.38797,2579.2,2579.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729690275824,0.38798,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690276028,0.38804,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690276230,3.41804,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690276536,7.57378556,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690276735,11.45138556,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690277029,0.38807,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690277833,0.38807,2578.5,2578.0,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1729690277834,11.34349129,2578.5,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729690278133,3.03,2578.1,2577.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1729690278329,3.03,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690278524,0.38816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690279635,3.41816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690280731,14.49756475,2577.9,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690280936,3.41824,2577.4,2577.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729690281143,3.41824,2577.4,2577.3,41.1985]
["bitfinex-derivatives","ETHF0:USTF0",1729690281735,3.41824,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690284435,11.60147498,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690285037,11.21323498,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690285338,0.3883,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690285935,3.03,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690286135,0.3883,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690286331,4.35157983,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690286536,4.73987983,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690286728,4.35157983,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690286929,3.03,2577.3,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729690286930,0.38826,2577.3,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729690287127,0.38829,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690287332,0.38829,2577.1,2576.9,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729690287533,4.40400317,2577.4,2576.9,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729690287732,0.38827,2577.2,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690288035,0.3883,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690291434,3.03,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690291640,0.3883,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690292245,3.03,2577.1,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690292440,3.03,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690292646,8.38562021,2577.0,2576.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729690292647,3.03,2576.4,2576.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729690293141,3.03,2576.4,2576.1,41.2029]
["bitfinex-derivatives","ETHF0:USTF0",1729690293337,3.03,2576.4,2576.1,41.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729690293538,0.38841,2576.3,2576.1,41.99933]
["bitfinex-derivatives","ETHF0:USTF0",1729690293737,3.41839,2576.4,2576.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729690293939,0.38839,2576.4,2576.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729690294342,0.3884,2576.3,2576.1,41.99932]
["bitfinex-derivatives","ETHF0:USTF0",1729690294539,3.03,2576.6,2576.1,41.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729690294738,0.3884,2576.3,2576.1,41.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729690294938,0.3884,2576.3,2576.1,41.99932]
["bitfinex-derivatives","ETHF0:USTF0",1729690295134,3.03,2576.6,2576.1,41.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729690295339,0.38841,2576.3,2576.1,41.99933]
["bitfinex-derivatives","ETHF0:USTF0",1729690295545,0.38841,2576.3,2576.1,41.99932]
["bitfinex-derivatives","ETHF0:USTF0",1729690295739,0.38837,2576.5,2576.1,41.99932]
["bitfinex-derivatives","ETHF0:USTF0",1729690295933,4.00091,2576.6,2576.1,41.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729690295934,3.03,2576.6,2576.1,41.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729690296141,3.03,2576.6,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729690296142,0.38838,2576.5,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729690296447,0.38837,2576.6,2576.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729690296648,3.03,2576.7,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729690296832,3.03,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690296833,3.03,2576.7,2576.3,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1729690297033,4.40431088,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690297237,4.40431088,2576.8,2576.6,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1729690297238,0.38833,2576.8,2576.6,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1729690297437,0.38833,2576.8,2576.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729690297833,0.38832,2576.9,2576.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729690298037,0.38833,2576.8,2576.7,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1729690299446,3.03,2577.1,2576.7,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1729690299841,3.41833,2576.8,2576.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729690300436,3.41833,2576.8,2576.7,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1729690300641,0.38833,2576.8,2576.7,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1729690301049,3.03,2577.1,2576.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729690301248,0.38833,2576.8,2576.7,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1729690302046,3.03,2577.1,2576.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729690302242,0.38833,2576.8,2576.7,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1729690304250,0.38832,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729690304446,3.03,2577.1,2576.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729690304656,0.38833,2576.8,2576.7,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1729690305046,0.38833,2576.8,2576.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729690305249,0.38833,2576.8,2576.7,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1729690306049,4.00071,2577.1,2576.7,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1729690306050,0.38831,2577.0,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690306749,0.38828,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690306951,0.38829,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690307254,0.38829,2577.1,2576.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729690307255,3.03,2577.1,2576.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729690307456,0.38832,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729690307848,3.03,2577.1,2576.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729690308051,0.38833,2576.8,2576.7,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1729690308455,4.00072,2577.1,2576.7,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729690308652,0.38832,2576.9,2576.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690309947,7.20846,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690310145,0.38827,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729690310552,0.38827,2577.2,2577.1,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729690311445,3.2078,2577.3,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690311645,3.03,2577.5,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690311646,3.41823,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690311850,3.2078,2577.9,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729690312149,3.2078,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690312150,0.38817,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690312354,0.38817,2577.9,2577.5,1.37656]
["bitfinex-derivatives","ETHF0:USTF0",1729690312355,3.03,2578.0,2577.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729690312657,0.38818,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729690312850,3.03,2577.8,2577.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729690313050,0.3882,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690313255,3.03,2577.8,2577.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729690313451,3.03,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690313760,0.38822,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690314058,3.03,2577.6,2577.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729690314245,3.41825,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690315252,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690316951,0.38824,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690317154,0.38823,2577.5,2577.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729690317357,0.38823,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690317557,0.38824,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690317754,0.38822,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690318058,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690319353,0.38823,2577.5,2577.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729690319354,0.38823,2577.5,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690319761,3.03,2577.6,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690320145,3.03,2577.6,2577.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729690320146,3.59599,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690320452,0.38816,2578.0,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690320657,0.38816,2578.0,2577.9,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729690320850,0.38816,2578.0,2577.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729690321057,6.2378,2578.2,2577.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729690321359,3.03,2578.2,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690321549,3.03,2578.2,2577.9,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1729690321749,0.38814,2578.0,2577.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729690321949,3.41814,2578.0,2577.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729690322544,3.41814,2578.0,2577.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729690322545,3.03,2578.0,2577.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729690322745,3.03,2577.8,2577.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690322951,3.41824,2577.4,2577.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729690323251,3.03,2577.6,2577.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729690323455,0.38824,2577.4,2577.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729690323948,0.38824,2577.4,2577.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729690323949,3.03,2577.4,2577.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1729690324154,0.38829,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729690324362,0.4255,2577.3,2576.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729690324565,0.38828,2577.1,2577.0,41.18829]
["bitfinex-derivatives","ETHF0:USTF0",1729690326659,0.38828,2577.2,2577.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729690326856,4.39874,2577.6,2577.2,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690326857,1.36874,2577.6,2577.2,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690327162,0.38817,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729690327748,0.38817,2578.0,2577.9,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729690328054,0.38816,2577.9,2577.8,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1729690328453,0.38816,2577.9,2577.8,41.58366]
["bitfinex-derivatives","ETHF0:USTF0",1729690329163,0.38816,2577.9,2577.8,41.1955]
["bitfinex-derivatives","ETHF0:USTF0",1729690329658,3.41816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690330164,0.38822,2577.5,2577.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729690330453,0.38822,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690330454,0.38826,2577.3,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729690330658,3.03,2577.5,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729690330659,0.38824,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690331056,0.38824,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690331452,4.00049,2577.7,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690331453,0.38825,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690331763,0.38825,2577.4,2577.2,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729690332060,4.0005,2577.7,2577.2,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729690332061,0.38825,2577.3,2577.2,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729690332259,0.38825,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690332560,0.38825,2577.3,2577.2,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729690332962,0.38825,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690333459,0.38825,2577.4,2577.2,41.18826]
["bitfinex-derivatives","ETHF0:USTF0",1729690333659,0.38825,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690334163,0.38825,2577.4,2577.2,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729690334361,0.38825,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690336054,0.38825,2577.3,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690336055,0.38831,2576.9,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690336366,0.38831,2576.9,2576.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690336662,0.38831,2576.9,2576.8,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729690337262,0.38831,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690338959,4.11831,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690339262,4.11831,2576.9,2576.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729690339263,0.38836,2576.6,2576.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729690339761,0.38836,2576.6,2576.5,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1729690340064,0.38836,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690340458,7.3485,2576.7,2576.1,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1729690340766,7.3485,2576.7,2576.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729690340767,5.25644953,2576.6,2576.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1729690341062,0.38841,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690341462,0.38841,2576.3,2576.2,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1729690342157,0.38841,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690342358,0.38841,2576.3,2576.2,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1729690344255,3.2078,2576.7,2576.2,44.6816]
["bitfinex-derivatives","ETHF0:USTF0",1729690344457,3.2078,2576.7,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690344758,0.38836,2576.6,2576.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729690345971,0.38836,2576.6,2576.2,41.77104]
["bitfinex-derivatives","ETHF0:USTF0",1729690345972,0.3884,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729690346270,0.3884,2576.3,2576.2,41.18841]
["bitfinex-derivatives","ETHF0:USTF0",1729690346461,0.3884,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729690346860,0.9709,2576.6,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690346861,0.3884,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690352266,0.3884,2576.4,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690352472,3.2078,2576.5,2576.2,41.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729690352473,0.3884,2576.3,2576.2,41.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729690352859,0.38839,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729690353364,3.2078,2576.5,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690353673,0.3884,2576.3,2576.2,41.18841]
["bitfinex-derivatives","ETHF0:USTF0",1729690354170,3.2078,2576.5,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690354370,0.38839,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729690354566,3.03,2576.6,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690354766,0.38838,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729690355175,0.38839,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729690355363,3.03,2576.6,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729690355569,0.38839,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729690355870,0.3884,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690357061,3.03,2576.4,2576.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1729690357375,0.38846,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690357673,0.38846,2575.9,2575.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690358167,0.38846,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690358168,0.78566,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690358369,0.38855,2575.3,2575.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729690358567,3.41855,2575.3,2575.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729690358766,3.41855,2575.3,2575.2,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729690359470,3.03,2575.3,2575.2,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729690359675,3.41855,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690361668,0.38855,2575.4,2575.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729690362271,0.38853,2575.5,2575.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729690362864,0.38853,2575.5,2575.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729690362865,0.38852,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729690363468,0.38853,2575.5,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729690363873,0.38851,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729690364078,0.38852,2575.5,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729690364274,0.38852,2575.6,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729690364573,0.38852,2575.6,2575.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729690365274,0.38852,2575.6,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690365275,0.38855,2575.3,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690366275,0.38857,2575.2,2575.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729690366475,0.38857,2575.2,2574.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1729690366476,0.38861,2574.9,2574.8,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1729690366677,0.38861,2574.9,2574.8,41.58192]
["bitfinex-derivatives","ETHF0:USTF0",1729690367370,0.38861,2574.9,2574.8,41.1933]
["bitfinex-derivatives","ETHF0:USTF0",1729690367864,0.38864,2574.7,2574.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1729690368272,0.38864,2574.7,2574.6,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729690368971,0.38864,2574.7,2574.6,44.80906]
["bitfinex-derivatives","ETHF0:USTF0",1729690369175,0.97146,2575.1,2574.6,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729690369372,0.38864,2574.8,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729690369579,0.38862,2574.9,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729690369779,4.50642906,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729690369974,0.3886,2575.0,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729690370369,7.3482,2575.2,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729690370574,7.3482,2575.2,2574.6,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729690370769,0.38862,2574.9,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729690370973,0.38862,2574.9,2574.6,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729690370974,0.3886,2575.0,2574.6,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729690371172,0.38861,2574.9,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729690371481,0.3886,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729690371780,0.38862,2574.9,2574.8,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729690372577,0.9715,2575.0,2574.6,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729690372776,0.38864,2574.7,2574.6,44.80906]
["bitfinex-derivatives","ETHF0:USTF0",1729690372977,0.38864,2574.7,2574.6,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729690373183,0.38864,2574.7,2574.6,44.80906]
["bitfinex-derivatives","ETHF0:USTF0",1729690373478,0.38864,2574.7,2574.6,44.80905]
["bitfinex-derivatives","ETHF0:USTF0",1729690373677,0.97146,2575.1,2574.6,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729690374079,0.38864,2574.7,2574.6,44.80905]
["bitfinex-derivatives","ETHF0:USTF0",1729690374470,0.38864,2574.7,2574.6,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729690374872,0.38864,2574.7,2574.6,44.80906]
["bitfinex-derivatives","ETHF0:USTF0",1729690375174,0.38864,2574.7,2574.6,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729690375878,0.38863,2574.8,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729690376185,8.31963,2575.2,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729690376377,4.07869469,2575.1,2574.6,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729690376679,0.38864,2574.8,2574.6,44.80904]
["bitfinex-derivatives","ETHF0:USTF0",1729690376977,0.38864,2574.7,2574.6,44.80904]
["bitfinex-derivatives","ETHF0:USTF0",1729690377373,0.9715,2575.0,2574.6,44.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729690377574,0.38864,2574.8,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729690377776,0.38862,2574.9,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729690377980,0.3886,2575.0,2574.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729690378683,3.59638,2575.2,2575.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729690378981,3.59638,2575.2,2575.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729690379180,3.2078,2575.2,2575.1,1.22728]
["bitfinex-derivatives","ETHF0:USTF0",1729690379676,0.38856,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729690379876,4.0462,2575.7,2575.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729690380279,0.38854,2575.4,2575.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729690380480,3.2078,2575.7,2575.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729690380675,3.5963,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690380872,0.38851,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690381074,3.2078,2575.7,2575.3,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1729690381281,3.5963,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690381582,0.38851,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690382373,3.2078,2575.7,2575.3,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1729690382679,0.38851,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690382877,3.5963,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690383078,3.5963,2575.7,2575.3,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1729690383079,0.38851,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690383283,3.2078,2575.7,2575.2,4.59802]
["bitfinex-derivatives","ETHF0:USTF0",1729690383790,3.2078,2575.7,2575.2,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729690383978,0.38855,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690384176,0.38855,2575.3,2575.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1729690384177,0.38857,2575.2,2575.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1729690384583,0.38857,2575.2,2575.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729690384880,0.38857,2575.2,2575.1,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1729690386487,4.70131,2575.5,2575.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1729690386686,0.9712,2575.9,2575.1,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729690386890,0.38849,2575.8,2575.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729690387086,4.67112065,2576.1,2575.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1729690387287,0.38847,2575.9,2575.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729690387488,0.97103,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690387489,0.4277,2576.3,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690387787,0.38847,2575.9,2575.8,41.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729690387995,1.39872,2576.3,2575.8,41.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729690387996,5.12872,2576.3,2575.8,41.18847]
["bitfinex-derivatives","ETHF0:USTF0",1729690388182,0.38846,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690388378,3.41846,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690390280,10.1202,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690390487,3.41852,2575.6,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729690390683,3.41852,2575.6,2575.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729690390889,3.41852,2575.6,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729690391085,3.03,2575.6,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729690391288,3.41852,2575.6,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729690391482,3.03,2575.6,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690391687,0.38853,2575.5,2575.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729690391995,0.38852,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729690392692,0.3885,2575.7,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729690392890,0.3885,2575.7,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690393091,0.38849,2575.7,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690393288,3.03,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690393491,0.3885,2575.7,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729690393692,3.03,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690393891,3.03,2575.8,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690393892,0.38849,2575.7,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690394100,3.03,2575.8,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690394298,0.38849,2575.7,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690394792,3.03,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690394793,0.38852,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690394996,0.38852,2575.6,2575.4,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1729690395185,0.38852,2575.6,2575.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729690395691,0.38852,2575.6,2575.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1729690395886,0.3885,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690396297,4.17893,2576.0,2575.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729690396298,3.03,2576.0,2575.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729690396595,3.03,2576.0,2575.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1729690396596,4.00113,2576.0,2575.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1729690396892,0.38851,2575.6,2575.5,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1729690397299,0.38851,2575.6,2575.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729690397493,0.3972,2575.7,2575.3,41.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729690397703,0.38854,2575.4,2575.3,41.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729690397898,0.38854,2575.4,2575.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729690397899,0.38857,2575.2,2575.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729690398102,0.38861,2574.9,2574.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729690399096,0.38861,2575.0,2574.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729690399406,0.38861,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729690399593,0.38861,2575.0,2574.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729690399893,0.38861,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729690400094,0.38856,2575.3,2575.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729690400297,3.2078,2575.5,2574.8,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1729690400491,0.38858,2575.1,2575.0,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1729690400997,0.38858,2575.1,2575.0,7.47959]
["bitfinex-derivatives","ETHF0:USTF0",1729690401198,0.38858,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690401790,3.03,2575.2,2574.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1729690402092,3.03,2575.2,2574.8,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1729690402093,0.38861,2574.9,2574.8,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1729690402594,0.38861,2575.0,2574.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729690402790,0.38861,2575.0,2574.8,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1729690402791,0.38859,2575.1,2575.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729690402995,0.38861,2575.0,2574.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729690403995,0.38863,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690404801,0.38861,2575.0,2574.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729690405008,0.38859,2575.1,2575.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729690405300,4.12396368,2575.4,2574.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729690405695,0.38859,2575.1,2575.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729690405892,0.38858,2575.2,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729690406091,1.36281,2575.5,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729690406300,0.38858,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729690406499,0.38858,2575.1,2575.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729690406697,0.38858,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729690406900,0.38856,2575.3,2575.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729690407103,0.38858,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729690407504,0.38858,2575.1,2575.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729690408010,3.03,2575.4,2574.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729690408507,1.36282,2575.5,2574.8,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729690408712,0.38857,2575.3,2574.9,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1729690408903,0.38854,2575.4,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729690409109,1.36282,2575.5,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729690409300,0.38857,2575.2,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729690410101,0.38857,2575.2,2575.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729690410308,0.3886,2575.0,2574.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729690410501,0.38861,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729690410716,0.97139,2575.3,2574.8,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1729690410717,0.38861,2574.9,2574.8,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1729690412100,0.38861,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690412312,0.38861,2574.9,2574.8,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729690412513,0.38861,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690412706,0.38861,2574.9,2574.8,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729690415305,0.38861,2574.9,2574.8,4.01683]
["bitfinex-derivatives","ETHF0:USTF0",1729690416406,0.38861,2574.9,2574.8,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1729690416627,0.38861,2574.9,2574.7,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729690416628,0.38863,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690417906,0.8013,2575.1,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690418109,0.38861,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729690419014,0.38861,2574.9,2574.8,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1729690419716,0.38861,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729690421408,4.17908,2575.6,2574.9,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1729690421617,0.38857,2575.3,2575.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729690422308,0.38857,2575.3,2575.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729690422309,0.38857,2575.2,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729690422705,0.38856,2575.3,2575.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729690422910,0.97132,2575.5,2575.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729690423104,3.6015,2575.6,2575.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729690423416,0.38855,2575.4,2575.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729690424011,3.6015,2575.6,2575.0,1.77059]
["bitfinex-derivatives","ETHF0:USTF0",1729690424213,0.38851,2575.6,2575.3,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1729690424519,0.38851,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690424909,0.38851,2575.6,2575.5,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1729690425419,0.38851,2575.6,2575.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729690425718,0.9712,2575.8,2575.4,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1729690425906,0.38852,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729690427710,0.38852,2575.5,2575.4,4.43962]
["bitfinex-derivatives","ETHF0:USTF0",1729690428111,0.9712,2575.8,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729690428112,0.38852,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729690428310,0.38852,2575.5,2575.4,4.43962]
["bitfinex-derivatives","ETHF0:USTF0",1729690428913,0.9712,2575.8,2575.4,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1729690429113,0.38852,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690429513,0.38852,2575.5,2575.4,4.43962]
["bitfinex-derivatives","ETHF0:USTF0",1729690430309,3.03,2575.7,2575.4,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1729690430515,0.38852,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690431512,3.5989,2575.9,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690431513,3.59623,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729690431717,0.38843,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729690432714,0.38843,2576.1,2576.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690433024,4.00098,2576.4,2576.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690433316,0.38843,2576.1,2576.0,44.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729690433512,0.38843,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729690434117,3.03,2576.4,2576.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690434312,0.38843,2576.2,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729690435818,0.38843,2576.1,2576.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690436019,0.38843,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690436427,0.38845,2576.0,2575.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1729690436719,3.03,2576.0,2575.6,41.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729690436917,3.03,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690436918,3.03,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690437119,0.38851,2575.6,2575.5,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1729690437322,0.38851,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690438117,0.38851,2575.6,2575.5,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1729690438320,0.38851,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690438719,0.38851,2575.6,2575.5,44.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729690440025,0.38851,2575.6,2575.5,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1729690440422,0.38851,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690440628,0.38851,2575.6,2575.5,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1729690446234,0.38851,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690446431,0.38851,2575.6,2575.5,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1729690446652,0.38851,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690447333,0.38851,2575.6,2575.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729690447334,0.38857,2575.2,2575.1,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1729690447739,0.38857,2575.2,2575.1,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1729690448838,0.38857,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690448839,11.37036581,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690449046,0.38861,2574.9,2574.8,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1729690449235,0.38861,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690449437,0.38861,2574.9,2574.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690450734,4.41368,2575.4,2574.8,47.8918]
["bitfinex-derivatives","ETHF0:USTF0",1729690450937,4.59132,2575.5,2574.9,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1729690451141,0.38856,2575.3,2575.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729690451340,0.4247,2575.7,2575.1,4.56865]
["bitfinex-derivatives","ETHF0:USTF0",1729690451537,0.4247,2575.7,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729690451538,0.38849,2575.7,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729690451933,0.3885,2575.7,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729690452445,0.38851,2575.6,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729690452641,0.3885,2575.7,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729690452848,4.00113,2576.0,2575.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729690453047,0.38851,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729690453342,0.38849,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729690453540,3.03,2576.0,2575.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1729690453745,0.38848,2575.8,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729690454238,3.2078,2576.2,2575.7,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1729690454442,4.00096,2576.5,2575.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729690454443,3.2078,2576.5,2575.8,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1729690454650,0.3884,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729690454841,0.3884,2576.4,2576.3,41.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729690455044,0.38836,2576.6,2576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690455349,3.59613,2576.8,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729690455546,3.2078,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729690455750,0.3883,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690456046,4.54974369,2577.2,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690456242,4.54974369,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690456442,0.38828,2577.1,2576.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729690456842,3.8335,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690456843,0.3883,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690457044,0.38829,2577.1,2576.9,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729690457854,0.38828,2577.2,2576.9,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729690458148,0.38828,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690458149,4.24189474,2577.2,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690458345,4.24189474,2577.2,2576.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1729690458539,4.3828,2577.7,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690458540,0.38824,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690458745,3.03,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690458746,0.38825,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690458958,0.38824,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690460050,0.97041,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690460247,0.38824,2577.4,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690460452,3.03,2577.7,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690460652,0.38824,2577.4,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690463252,3.03,2577.9,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690463553,3.03,2577.9,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690463554,4.48176975,2577.8,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690463744,0.38823,2577.5,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690463950,0.38823,2577.5,2577.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729690464755,0.38823,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690465251,0.38822,2577.6,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690465458,4.48176975,2577.8,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690465653,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690465845,4.48176975,2577.8,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690466051,0.38822,2577.5,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690466555,0.38824,2577.4,2577.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1729690466760,0.38824,2577.4,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690467159,0.38824,2577.4,2577.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1729690468154,0.38824,2577.4,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690468553,3.03,2577.8,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690468756,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690469059,0.38824,2577.4,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690470756,3.03,2577.8,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690470757,0.38823,2577.5,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690470963,0.38824,2577.4,2577.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729690471755,0.38824,2577.4,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690472556,0.38824,2577.4,2577.3,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1729690473064,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690473256,0.38824,2577.4,2577.3,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1729690473758,0.38824,2577.4,2577.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690474361,3.03,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690474664,0.38827,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690474859,0.38827,2577.2,2576.9,41.6275]
["bitfinex-derivatives","ETHF0:USTF0",1729690474860,0.3883,2577.0,2576.9,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729690475064,4.00072,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690475355,4.06460032,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690475559,4.06460032,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690475755,0.3883,2577.0,2576.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1729690476968,0.3883,2577.0,2576.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729690477266,0.3883,2577.0,2576.9,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1729690477456,0.3883,2577.0,2576.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729690477655,0.3883,2577.0,2576.9,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1729690477863,0.3883,2577.0,2576.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729690478266,0.3883,2577.0,2576.9,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1729690478466,0.3893,2577.5,2576.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729690478760,3.2078,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690478962,0.38821,2577.6,2577.5,3.41821]
["bitfinex-derivatives","ETHF0:USTF0",1729690479163,0.38822,2577.5,2577.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729690479358,0.38822,2577.5,2577.4,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1729690479566,0.38822,2577.5,2577.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729690480469,3.2078,2577.7,2577.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729690480773,0.38822,2577.5,2577.4,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1729690481164,0.38822,2577.5,2577.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1729690481361,3.2078,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690481362,0.38824,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690481766,0.38822,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690482165,0.38822,2577.5,2577.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729690482870,3.2078,2577.7,2577.0,1.78284]
["bitfinex-derivatives","ETHF0:USTF0",1729690482871,3.2078,2577.7,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729690483073,0.38825,2577.3,2577.2,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1729690483972,0.38825,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690485683,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690486984,3.2078,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690487185,0.38825,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690487988,0.38825,2577.3,2577.2,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1729690488596,0.38825,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690489392,0.38825,2577.3,2577.2,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1729690489992,0.38824,2577.4,2577.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690490493,0.4097,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690490796,4.48656745,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690491191,0.38821,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690491394,0.38821,2577.7,2577.6,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1729690492190,0.38821,2577.7,2577.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729690493592,0.38821,2577.7,2577.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729690493799,0.38821,2577.7,2577.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729690493800,3.03,2577.7,2577.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1729690493999,0.97052,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690494200,0.38825,2577.3,2577.2,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1729690495001,5.09174728,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690495202,0.38825,2577.3,2577.2,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1729690495595,0.38825,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690495903,0.38828,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690496496,0.38828,2577.1,2577.0,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1729690497390,0.38828,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729690499095,0.38828,2577.1,2577.0,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1729690500106,0.38833,2576.9,2576.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690500405,0.38828,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729690501819,0.3883,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690502003,0.3883,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690502402,0.3883,2577.0,2576.9,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1729690502916,0.38829,2577.1,2577.0,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729690503404,0.4149,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690503609,0.38828,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690503807,0.38829,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729690504107,0.97061,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690504306,0.3883,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729690505108,3.03,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690505305,0.38827,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690505501,0.38824,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690505903,3.2078,2577.8,2577.2,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1729690506107,0.38821,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690506309,4.17825,2577.8,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690506310,4.48638796,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690506806,0.38818,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729690507209,0.3882,2577.6,2577.5,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1729690507713,0.3882,2577.6,2577.5,44.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729690507910,0.3882,2577.6,2577.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690508113,0.3882,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690508801,0.8339,2578.0,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690508802,0.4083,2578.0,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690509111,0.38818,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729690510107,0.38818,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729690511617,4.00041,2577.9,2577.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690511916,0.3882,2577.7,2577.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729690514015,0.3882,2577.6,2577.5,44.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729690514412,0.3882,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690514914,0.38824,2577.4,2577.3,41.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729690515608,0.38824,2577.4,2577.3,41.2083]
["bitfinex-derivatives","ETHF0:USTF0",1729690515816,0.38824,2577.4,2577.3,41.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729690516019,0.38823,2577.6,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729690516720,3.2078,2578.5,2577.6,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1729690516915,7.51346854,2579.2,2577.5,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1729690516916,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690517413,0.38807,2578.5,2578.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1729690518016,0.38806,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729690518212,0.38806,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729690518924,0.38804,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690519128,0.38805,2578.7,2578.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690519328,3.2078,2578.8,2578.4,41.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729690519329,3.2078,2578.8,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690519623,3.59582,2578.8,2578.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729690520817,3.2078,2578.8,2578.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729690521120,3.59582,2578.8,2578.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729690521513,3.2078,2578.8,2578.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1729690521824,0.9699,2579.3,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690521825,0.388,2579.0,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690522017,0.388,2579.0,2578.8,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729690522422,0.388,2579.0,2578.8,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1729690522725,0.38801,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690523025,4.1777,2579.3,2578.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729690523026,0.38802,2578.8,2578.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729690523412,4.39116354,2579.2,2578.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1729690523617,0.388,2579.0,2578.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1729690524025,0.388,2579.0,2578.7,4.69463]
["bitfinex-derivatives","ETHF0:USTF0",1729690524322,3.2078,2579.3,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729690524518,3.2078,2579.3,2578.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1729690524519,0.388,2579.0,2578.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1729690524821,0.388,2579.0,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729690525021,0.38801,2578.9,2578.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1729690525211,3.2078,2579.3,2578.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1729690525414,0.38801,2579.0,2578.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1729690525723,0.38799,2579.1,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729690525917,0.38799,2579.1,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690526123,0.38799,2579.0,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729690526513,3.2078,2579.3,2578.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729690526718,0.38802,2578.8,2578.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729690527123,0.3909,2579.1,2578.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729690527320,0.38805,2578.6,2578.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729690529023,0.97005,2578.9,2578.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729690529024,0.38807,2578.5,2578.4,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1729690529821,0.38807,2578.5,2578.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729690531421,0.38808,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690531721,0.97009,2578.8,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690531920,0.97009,2578.8,2578.3,41.18809]
["bitfinex-derivatives","ETHF0:USTF0",1729690532121,0.38808,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690532322,0.97009,2578.8,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690532618,0.38808,2578.4,2578.3,41.18809]
["bitfinex-derivatives","ETHF0:USTF0",1729690533223,0.38808,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690533627,0.38811,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690533820,0.38814,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690534129,1.39238,2578.3,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690534130,0.38816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690536824,4.26736,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690537024,4.59549759,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690537225,0.38816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690537622,0.38816,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690537828,0.38819,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690538131,0.38819,2577.7,2577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690538527,0.38819,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690539528,0.38824,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690540134,0.38824,2577.4,2577.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690545933,3.2078,2577.9,2577.3,47.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729690546228,0.4117,2578.0,2577.3,47.8878]
["bitfinex-derivatives","ETHF0:USTF0",1729690546229,0.97038,2578.0,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690546433,0.38819,2577.8,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690546633,0.38819,2577.7,2577.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1729690547027,0.38819,2577.7,2577.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729690547231,0.38822,2577.5,2577.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729690548542,0.38822,2577.5,2577.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1729690549138,0.38822,2577.5,2577.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729690549438,0.38822,2577.5,2577.4,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1729690549639,0.3967,2577.9,2577.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729690549839,0.3882,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690550134,0.4027,2578.1,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729690550135,4.16392383,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729690550341,0.38816,2577.9,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690550744,0.38815,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690551035,0.38815,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729690551238,0.38815,2578.0,2577.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729690551239,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690551438,3.2078,2578.2,2577.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1729690551635,3.2078,2578.2,2577.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729690551636,0.38819,2577.7,2577.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729690551836,0.97042,2577.9,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690552044,0.97042,2577.9,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690552045,0.38824,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690552432,3.9833,2577.9,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690552636,0.38824,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690552941,0.38824,2577.4,2577.3,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729690554035,0.97049,2577.7,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690554238,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690555646,0.38824,2577.4,2577.3,44.21824]
["bitfinex-derivatives","ETHF0:USTF0",1729690555836,0.38823,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690556437,0.38824,2577.4,2577.3,44.21824]
["bitfinex-derivatives","ETHF0:USTF0",1729690556640,0.38824,2577.4,2577.3,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729690556842,0.38824,2577.4,2577.3,45.06824]
["bitfinex-derivatives","ETHF0:USTF0",1729690557046,0.38821,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690558045,0.3882,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690559152,0.38822,2577.6,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729690560346,0.97045,2577.8,2577.3,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729690560545,4.56591,2577.9,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729690560546,0.38822,2577.6,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729690561342,0.38823,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690561543,0.38824,2577.4,2577.3,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729690562046,0.38824,2577.4,2577.3,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729690562346,3.5955,2577.9,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690562347,0.38823,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690562549,3.59597,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690562745,3.59597,2577.9,2577.4,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1729690562746,0.38814,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690563152,3.59592,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690563546,14.44774146,2578.2,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690563751,0.3882,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690564945,0.38822,2577.5,2577.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729690565150,0.38824,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690565345,0.38824,2577.4,2577.3,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729690565945,0.38824,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690567149,0.38824,2577.4,2577.3,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729690567347,0.38824,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690568749,8.04656941,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690569053,0.38828,2577.1,2577.0,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1729690569249,0.38828,2577.1,2577.0,44.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729690570356,0.38828,2577.1,2577.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690570654,3.41828,2577.1,2577.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690570851,3.41828,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690571049,0.38837,2576.6,2576.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729690571246,0.4147,2577.0,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690571442,0.38835,2576.7,2576.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1729690571647,0.38835,2576.7,2576.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729690572046,0.38835,2576.7,2576.6,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1729690572355,4.21227024,2576.9,2576.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729690572545,0.38834,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729690572952,4.60059024,2576.9,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729690573149,4.21227024,2576.9,2576.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729690573550,0.38833,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690574356,4.60059024,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690574556,4.21227024,2576.9,2576.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1729690574755,4.60059024,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690574958,0.38834,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690575352,4.60059024,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690575956,4.21227024,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690576151,1.37348,2577.2,2576.6,2.21209]
["bitfinex-derivatives","ETHF0:USTF0",1729690576152,0.38828,2577.2,2576.7,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1729690576359,0.3883,2577.0,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690576859,0.4139,2577.4,2576.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1729690576860,4.00072,2577.1,2576.6,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1729690577062,0.38834,2576.7,2576.6,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1729690577452,0.38834,2576.7,2576.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729690577650,4.41469,2576.9,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690577651,0.38836,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690577853,0.38836,2576.6,2576.5,41.18837]
["bitfinex-derivatives","ETHF0:USTF0",1729690579763,0.38836,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690583652,3.03,2576.8,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690583861,0.38834,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690584170,0.38834,2576.8,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690584171,3.2078,2577.2,2576.6,6.6616]
["bitfinex-derivatives","ETHF0:USTF0",1729690584461,1.94068,2578.1,2576.7,1.82306]
["bitfinex-derivatives","ETHF0:USTF0",1729690584462,4.17838,2577.5,2576.7,1.82306]
["bitfinex-derivatives","ETHF0:USTF0",1729690584669,0.38826,2577.3,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729690584872,3.2078,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690585166,0.38816,2577.9,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690585363,0.38816,2577.9,2577.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729690585563,0.38816,2577.9,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729690585760,0.38816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690586157,4.40091,2578.2,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690586158,3.4306,2578.2,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690586458,3.4306,2578.2,2577.8,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729690586459,0.38816,2577.9,2577.8,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729690586767,4.38097087,2578.1,2577.8,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729690586768,4.38097087,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690587064,0.38815,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690587362,0.38816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690590370,3.03,2577.9,2577.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729690590563,0.3882,2577.6,2577.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729690592166,0.38822,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690592666,0.38824,2577.4,2577.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1729690593269,0.38824,2577.4,2577.3,41.57945]
["bitfinex-derivatives","ETHF0:USTF0",1729690593465,3.03,2577.5,2577.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729690593659,0.38828,2577.1,2577.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1729690593963,0.38828,2577.1,2577.0,41.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729690594371,3.03,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690594573,0.3883,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690594871,0.3883,2577.0,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690596071,0.38831,2576.9,2576.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729690596269,0.38836,2576.6,2576.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729690596471,0.38836,2576.6,2576.5,0.77576]
["bitfinex-derivatives","ETHF0:USTF0",1729690596677,0.38835,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729690597064,0.38834,2576.8,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729690597269,0.38834,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729690597476,0.38831,2576.9,2576.5,41.57576]
["bitfinex-derivatives","ETHF0:USTF0",1729690597673,5.03630206,2577.0,2576.5,41.57577]
["bitfinex-derivatives","ETHF0:USTF0",1729690597674,0.38836,2576.6,2576.5,41.57577]
["bitfinex-derivatives","ETHF0:USTF0",1729690598576,3.03,2576.8,2576.5,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729690598768,0.38835,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729690599074,3.03,2576.8,2576.5,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729690599276,0.38834,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729690600168,0.38833,2576.8,2576.5,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729690600377,0.38833,2576.8,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729690600675,3.03,2576.8,2576.5,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729690600873,0.38835,2576.7,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729690601872,0.38834,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729690602267,0.38835,2576.7,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729690602670,4.17853,2577.1,2576.5,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729690602671,0.38832,2576.9,2576.5,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729690602876,4.00068,2577.2,2576.5,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729690603075,0.38832,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729690603669,4.3705932,2577.1,2576.5,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729690603979,0.38832,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729690605271,0.38833,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690606080,0.38833,2576.8,2576.5,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729690606081,0.38836,2576.6,2576.5,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729690606576,0.38836,2576.6,2576.5,41.57577]
["bitfinex-derivatives","ETHF0:USTF0",1729690607870,0.38836,2576.6,2576.5,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729690608377,0.38836,2576.6,2576.5,41.57577]
["bitfinex-derivatives","ETHF0:USTF0",1729690608574,0.97075,2577.0,2576.5,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729690608875,3.601,2577.1,2576.5,41.1874]
["bitfinex-derivatives","ETHF0:USTF0",1729690608876,0.38834,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690609374,0.38832,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690609876,7.20851,2577.1,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690609877,0.38834,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690610780,0.38833,2576.9,2576.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690613180,0.3883,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729690613477,4.62508402,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729690613667,4.23678402,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729690613870,3.03,2577.5,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729690613871,0.38827,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729690614279,4.60164193,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690614478,4.60164193,2577.4,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729690614479,0.38827,2577.3,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729690614684,0.38831,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729690617567,6.58696828,2580.5,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729690617568,0.38823,2577.6,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729690617767,4.17825,2577.8,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690617768,0.38824,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690618077,0.9705,2577.7,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690618078,0.3882,2577.7,2577.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729690618466,3.2078,2577.8,2577.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729690618670,3.2078,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729690618671,3.59597,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729690618876,0.3882,2577.7,2577.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729690619174,0.3882,2577.7,2577.6,41.18819]
["bitfinex-derivatives","ETHF0:USTF0",1729690620680,0.3882,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690621073,0.38818,2577.8,2577.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690622379,4.00035,2578.1,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690622380,3.03,2578.1,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690622583,0.38818,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729690622882,3.03,2578.1,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690623078,0.38817,2577.9,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690623977,0.38816,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729690624373,3.2078,2578.2,2577.7,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1729690624573,3.2078,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690626075,3.2078,2578.6,2578.1,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729690626281,3.2078,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690626481,0.38796,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729690626482,3.2078,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729690626685,3.59575,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729690626879,3.2078,2579.3,2579.2,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729690627286,0.3911,2579.6,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729690627287,0.38792,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729690627481,3.5989,2579.6,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690627785,3.2078,2579.6,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729690627991,5.96146854,2579.8,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690628190,5.57358854,2579.8,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690628594,5.96146854,2579.8,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729690628890,5.96146854,2579.8,2579.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729690629382,5.57358854,2579.8,2579.2,44.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729690629586,0.38794,2579.4,2579.2,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729690629781,0.38795,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690630088,0.38794,2579.4,2579.2,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1729690630289,0.38794,2579.4,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690630493,0.38795,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690630696,5.57358854,2579.8,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690630891,0.38793,2579.5,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729690631195,5.57358854,2579.8,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690631489,0.3879,2579.7,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729690631999,5.57358854,2579.8,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690632189,5.57358854,2579.8,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690632388,5.57358854,2579.8,2579.7,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1729690632697,0.62268854,2579.8,2579.7,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1729690632889,6.08027841,2580.5,2579.7,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729690632890,9.28807841,2580.5,2579.7,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1729690633195,9.28807841,2580.5,2580.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729690633495,0.38783,2580.1,2580.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1729690633995,0.38782,2580.2,2580.0,7.47164]
["bitfinex-derivatives","ETHF0:USTF0",1729690634198,6.08027841,2580.5,2580.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690634397,0.38781,2580.2,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729690634599,0.38781,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690635092,0.38781,2580.3,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690635295,6.08027841,2580.5,2580.1,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729690635493,0.3878,2580.3,2580.1,41.18782]
["bitfinex-derivatives","ETHF0:USTF0",1729690635794,6.08027841,2580.5,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690635997,6.46805841,2580.5,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729690636193,6.46805841,2580.5,2580.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729690636194,0.38778,2580.5,2580.4,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729690636695,3.2078,2580.8,2580.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729690636696,0.3878,2580.3,2580.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729690637091,0.38783,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690637291,0.38783,2580.1,2579.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729690637292,0.38784,2580.0,2579.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1729690637594,0.38787,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690638103,4.17737,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690638296,0.38786,2580.0,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729690638503,3.2078,2580.2,2579.7,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729690638803,0.38784,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729690639097,0.38785,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729690639497,3.2078,2580.8,2579.9,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1729690639795,3.2078,2580.8,2580.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729690640004,0.96935,2580.7,2580.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729690640192,6.2378,2580.8,2580.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729690640392,6.2378,2580.8,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729690640393,0.38778,2580.4,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729690640599,0.3878,2580.3,2580.2,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1729690640801,0.3878,2580.3,2580.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729690640990,0.96935,2580.7,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729690640991,0.3878,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729690641298,0.96935,2580.7,2580.2,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1729690641299,0.3878,2580.3,2580.2,1.19001]
["bitfinex-derivatives","ETHF0:USTF0",1729690641500,0.38779,2580.4,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729690641704,0.3878,2580.3,2580.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729690642000,5.33078677,2580.6,2579.9,3.41785]
["bitfinex-derivatives","ETHF0:USTF0",1729690642202,5.33078677,2580.6,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690642203,0.38784,2580.0,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690642499,2.3535,2580.9,2579.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729690642500,0.38786,2579.9,2579.8,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1729690642806,0.38786,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690643001,0.3902,2580.1,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690643200,0.38789,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690643899,0.38789,2579.7,2579.6,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729690644203,0.38789,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690646006,3.8768,2579.7,2579.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690646302,0.38795,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690646503,0.38799,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690646901,0.38799,2579.0,2578.9,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729690647399,4.03734327,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690647702,0.38799,2579.0,2578.9,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729690648405,0.38799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690648807,0.3895,2579.4,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690648808,0.38797,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729690649103,0.38796,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729690650107,0.38793,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729690650300,0.38795,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729690651104,0.38795,2579.3,2579.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1729690651508,0.38795,2579.3,2579.2,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1729690651903,3.4214,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690652110,0.38799,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690652309,0.38799,2579.0,2578.9,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729690652911,0.38799,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690653206,0.38799,2579.0,2578.9,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1729690653405,0.3898,2579.2,2578.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729690653911,0.38799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690654905,3.5992,2579.6,2579.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729690655114,0.38794,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729690655507,0.38795,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729690655911,0.38794,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729690656416,0.38793,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729690656616,0.8053,2579.6,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729690656617,0.38794,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729690656811,0.38794,2579.4,2579.1,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729690657012,0.8053,2579.6,2579.1,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729690657013,0.38795,2579.3,2579.1,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729690657218,0.38795,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729690657912,0.38796,2579.2,2579.1,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1729690658210,0.96985,2579.4,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690658412,0.38799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690658603,0.38799,2579.1,2578.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729690658604,0.38799,2579.0,2578.9,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1729690658809,0.38797,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729690659008,0.96981,2579.5,2578.9,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1729690659218,0.38799,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729690659910,0.38799,2579.0,2578.9,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1729690660513,0.38799,2579.0,2578.9,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1729690660713,0.38799,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690660714,3.41799,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690660920,0.38799,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690663316,0.8124,2579.1,2578.7,41.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729690663523,0.38802,2578.8,2578.7,41.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729690663819,0.38802,2578.8,2578.7,44.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729690664815,0.38802,2578.8,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690666619,0.38802,2578.8,2578.7,44.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729690666923,0.38802,2578.8,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690667723,0.38802,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690667920,0.8124,2579.1,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690668125,0.38802,2578.8,2578.7,44.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729690669124,1.78236,2579.1,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690669325,0.38802,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690670525,1.37006,2579.1,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690670721,0.38802,2578.8,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690670927,3.41802,2578.8,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690671529,3.41802,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690672029,0.38802,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690672622,7.60786,2579.1,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690672623,0.38802,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690675029,0.38802,2578.8,2578.7,41.57693]
["bitfinex-derivatives","ETHF0:USTF0",1729690677530,0.38802,2578.8,2578.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729690677726,0.38802,2578.8,2578.4,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1729690677727,0.38807,2578.5,2578.4,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1729690677930,0.38807,2578.5,2578.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1729690678127,0.38807,2578.5,2578.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729690678537,0.4054,2578.6,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729690678744,0.38816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690678945,3.41816,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690679141,3.41816,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690679142,0.3882,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690679438,0.38824,2577.4,2577.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729690679847,0.38824,2577.4,2577.3,41.1984]
["bitfinex-derivatives","ETHF0:USTF0",1729690680044,3.41824,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690680244,11.35103168,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690680445,4.44103168,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690680638,0.38824,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690681145,7.29824,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690681446,0.38827,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690681741,3.41827,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690681949,0.38831,2576.9,2576.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690682532,0.38831,2576.9,2576.8,44.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729690682738,0.38831,2576.9,2576.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690683045,3.03,2577.2,2576.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690683740,3.2078,2577.4,2576.8,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729690683945,3.2078,2577.4,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690683946,0.38826,2577.3,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690684349,3.59604,2577.4,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729690684540,3.59605,2577.4,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729690684846,3.2078,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690685044,3.2078,2577.4,2576.8,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729690685245,3.59604,2577.4,2577.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729690685448,3.2078,2577.4,2577.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729690685642,3.03,2577.6,2577.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1729690686143,3.03,2577.8,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690686348,3.59597,2577.9,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729690686542,4.64165414,2577.8,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690686754,4.25347414,2577.8,2577.2,0.97067]
["bitfinex-derivatives","ETHF0:USTF0",1729690687043,3.2078,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690687349,3.2078,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690687350,3.59596,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690687850,3.2078,2578.3,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690688047,0.4063,2578.4,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690688243,3.03,2578.2,2577.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729690688548,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690688941,3.03,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690689142,3.41811,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690690643,6.9084,2578.2,2577.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729690690850,0.4063,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729690690851,3.41809,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729690691044,3.41809,2578.4,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729690691352,3.41809,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690691353,3.03,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729690691539,6.2378,2578.6,2578.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1729690691849,6.2378,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729690692550,3.2078,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729690693249,11.56144776,2578.6,2577.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729690693446,3.03,2578.4,2577.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1729690693743,0.38812,2578.2,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690694148,0.38812,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690694349,0.38811,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690694947,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690695142,3.03,2578.4,2577.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1729690695348,0.38812,2578.2,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690695546,4.14586301,2578.3,2577.9,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1729690695739,4.14586301,2578.3,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690695740,3.03,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690695939,3.03,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690695940,3.03,2578.0,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729690696140,0.38817,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690696341,3.03,2578.2,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690696548,0.38813,2578.1,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729690696747,0.38816,2577.9,2577.8,41.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729690697152,4.76164461,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690697351,4.76164461,2578.0,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690697352,0.38816,2577.9,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690697553,4.37349461,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690697554,7.79164461,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690697753,0.38817,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690698448,7.40349461,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690698449,4.37349461,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690698753,4.76163461,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690698953,4.37349461,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690699347,6.2378,2578.3,2577.7,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1729690699348,0.38813,2578.1,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690699551,6.2378,2578.3,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729690699552,0.38813,2578.2,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729690699750,0.38813,2578.2,2577.7,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1729690699751,4.49624838,2578.2,2577.7,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1729690700050,0.38815,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729690700253,4.49624838,2578.2,2577.7,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1729690700454,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690701256,4.49624838,2578.2,2577.7,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1729690701655,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690704752,4.88436838,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690705457,4.49624838,2578.2,2577.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729690705657,0.38814,2578.0,2577.9,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1729690706156,0.38814,2578.0,2577.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1729690706360,0.38819,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690706856,0.38819,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690707254,0.38819,2577.7,2577.6,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729690707454,0.38819,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690707654,0.38819,2577.7,2577.6,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729690707857,0.38819,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690708561,0.38819,2577.7,2577.6,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729690709963,7.29739,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690710157,7.29739,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690710158,0.38824,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690710350,1.38934,2577.6,2577.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729690710558,0.38827,2577.2,2577.1,41.61408]
["bitfinex-derivatives","ETHF0:USTF0",1729690711465,0.38826,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690711854,4.41934,2577.6,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690711855,0.38825,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690713364,4.16548756,2577.5,2577.1,42.1965]
["bitfinex-derivatives","ETHF0:USTF0",1729690713561,0.38823,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690715468,0.38824,2577.4,2577.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690715655,3.4488,2577.6,2577.1,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729690715857,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690716363,3.4488,2577.6,2577.1,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1729690716665,0.38824,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690717169,0.38824,2577.4,2577.1,41.61408]
["bitfinex-derivatives","ETHF0:USTF0",1729690717170,0.38827,2577.2,2577.1,41.61408]
["bitfinex-derivatives","ETHF0:USTF0",1729690717362,0.38827,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690717363,3.41827,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690717666,11.57051925,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690718561,8.54051925,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690719663,0.38833,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690719866,3.03,2576.9,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729690720054,0.38833,2576.8,2576.7,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729690720966,4.57902,2577.1,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690721264,0.38833,2576.8,2576.7,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729690722263,0.38833,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690722760,0.77953,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690725771,0.38833,2576.8,2576.7,41.18834]
["bitfinex-derivatives","ETHF0:USTF0",1729690727166,0.38833,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690727665,0.38833,2576.8,2576.7,41.18834]
["bitfinex-derivatives","ETHF0:USTF0",1729690728963,0.38833,2576.8,2576.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729690728964,6.9108,2576.8,2576.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729690729169,6.9108,2576.8,2576.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1729690729170,3.03,2576.5,2576.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1729690729368,0.38839,2576.4,2576.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1729690730073,0.38839,2576.4,2576.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729690730273,0.38839,2576.4,2576.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1729690732274,0.38839,2576.4,2576.3,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1729690732479,3.2078,2576.8,2576.3,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729690732770,0.38835,2576.7,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729690733369,3.03,2576.9,2576.3,1.37979]
["bitfinex-derivatives","ETHF0:USTF0",1729690733569,0.38835,2576.7,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729690733972,3.03,2576.7,2576.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729690734277,0.38836,2576.6,2576.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729690734571,0.38838,2576.5,2576.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729690734878,4.0893162,2576.6,2576.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729690735076,4.0893162,2576.6,2576.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729690735265,0.38835,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729690735465,0.38834,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729690735769,4.82987083,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729690735967,4.44153083,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729690736179,4.44153083,2576.8,2576.5,0.97093]
["bitfinex-derivatives","ETHF0:USTF0",1729690736180,3.41831,2576.9,2576.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690736677,3.03,2576.9,2576.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690736870,3.41831,2576.9,2576.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690737073,3.03,2576.9,2576.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690737278,4.01524,2577.4,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690737574,3.41827,2577.3,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729690737772,3.41827,2577.3,2577.2,41.18826]
["bitfinex-derivatives","ETHF0:USTF0",1729690738173,3.03,2577.3,2577.2,41.18826]
["bitfinex-derivatives","ETHF0:USTF0",1729690738376,3.41825,2577.3,2577.2,41.18826]
["bitfinex-derivatives","ETHF0:USTF0",1729690738573,3.03,2577.3,2577.2,41.18826]
["bitfinex-derivatives","ETHF0:USTF0",1729690739376,3.2078,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690739377,3.59599,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690739574,3.2078,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690739778,6.2378,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690740081,6.62599,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690740272,6.2378,2577.7,2577.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729690740473,0.38821,2577.6,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729690740671,6.2378,2577.7,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729690740972,0.3882,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690741176,0.38822,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690741372,3.41822,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690741677,3.41822,2577.5,2577.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729690741678,0.38824,2577.4,2577.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1729690742173,0.38824,2577.4,2576.9,1.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729690742174,7.95526489,2577.4,2576.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690742379,7.95526489,2577.4,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690742380,3.03,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690742578,3.03,2577.2,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690742873,0.3883,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690743072,7.36242258,2577.2,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690743274,1.79384,2577.6,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690743275,3.41823,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690744480,0.38822,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690745381,3.596,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690745577,6.2378,2578.0,2577.4,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1729690745774,0.38817,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690745969,0.38818,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729690746174,6.2378,2578.0,2577.4,1.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729690746373,0.38819,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729690747179,0.38818,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729690747382,0.38818,2577.8,2577.4,1.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729690747383,6.2378,2578.0,2577.4,1.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729690747770,3.59595,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690748180,3.2078,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690748571,3.2078,2578.6,2577.9,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1729690748777,3.2078,2578.6,2578.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729690748975,0.38808,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690749174,3.2078,2578.6,2578.2,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729690749377,0.38808,2578.4,2578.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1729690749572,3.2078,2578.6,2578.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729690749777,3.2078,2578.6,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690749778,0.38808,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690750083,0.3881,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690750380,10.41498247,2578.3,2577.7,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729690750679,0.38813,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690750879,0.38813,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690751383,0.38815,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690751580,0.38814,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690751884,4.59318247,2578.3,2577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690752079,0.38815,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729690752379,0.38817,2577.8,2577.7,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1729690752682,0.38817,2577.8,2577.7,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1729690753394,0.38817,2577.8,2577.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729690754084,0.38817,2577.8,2577.7,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1729690754574,0.38817,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690754779,0.38817,2577.9,2577.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729690754780,0.38817,2577.8,2577.7,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1729690755481,0.38817,2577.8,2577.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729690755982,0.38817,2577.8,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690755983,3.03,2577.8,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690756284,0.3882,2577.6,2577.5,41.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729690756888,0.3882,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690757092,0.3882,2577.6,2577.5,41.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729690757590,0.3882,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690758883,7.9253013,2577.6,2577.2,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729690759083,0.38825,2577.3,2577.2,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1729690759287,0.38825,2577.3,2577.2,45.21157]
["bitfinex-derivatives","ETHF0:USTF0",1729690759887,0.4004,2577.5,2577.2,44.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729690760089,0.4004,2577.5,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690760090,0.38825,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690760289,4.63098607,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690760588,0.38825,2577.3,2577.2,45.21155]
["bitfinex-derivatives","ETHF0:USTF0",1729690762302,0.38825,2577.3,2577.2,44.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729690762601,0.38825,2577.3,2577.2,45.21157]
["bitfinex-derivatives","ETHF0:USTF0",1729690763197,0.38825,2577.3,2577.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690764304,0.38825,2577.3,2577.2,44.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729690767809,4.63098607,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690768004,4.63098607,2577.4,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690768202,0.38825,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690768401,0.38825,2577.3,2577.2,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729690769111,4.24273607,2577.4,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690769410,4.24273607,2577.4,2577.3,4.26825]
["bitfinex-derivatives","ETHF0:USTF0",1729690769610,3.03,2578.1,2577.3,4.26825]
["bitfinex-derivatives","ETHF0:USTF0",1729690769611,4.525,2578.2,2577.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729690769913,3.6052,2578.3,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690769914,4.43018756,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690771311,0.38815,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729690773405,4.04204756,2578.1,2577.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729690773603,4.43404756,2578.1,2577.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729690773809,0.38817,2577.8,2577.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1729690774013,3.41817,2577.8,2577.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729690774411,11.11890781,2577.8,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690774617,0.38824,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690775211,0.392,2577.6,2577.2,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1729690775418,0.38824,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690776716,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690778425,0.392,2577.6,2577.2,41.618]
["bitfinex-derivatives","ETHF0:USTF0",1729690778724,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690779426,4.09892963,2577.6,2577.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729690779630,4.48713963,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690779820,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690780022,4.09892963,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690780216,3.2078,2578.0,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690780432,3.03,2578.2,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690780622,3.03,2578.2,2577.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729690780623,0.38812,2578.2,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729690780823,3.2078,2578.3,2577.8,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1729690781123,3.5959,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690781322,0.38812,2578.2,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729690782423,3.2078,2578.3,2577.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729690782730,0.38814,2578.0,2577.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729690782928,0.38814,2578.0,2577.9,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1729690783119,0.38814,2578.0,2577.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729690784330,0.38814,2578.0,2577.9,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1729690787127,0.38814,2578.0,2577.9,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729690787536,0.38814,2578.0,2577.6,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729690787537,0.3882,2577.7,2577.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729690787734,3.03,2578.0,2577.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729690787735,0.3882,2577.6,2577.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729690788042,0.3882,2577.6,2577.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1729690789631,0.3882,2577.6,2577.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1729690789831,0.3882,2577.6,2577.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1729690789832,0.38824,2577.4,2577.3,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1729690790334,3.427,2577.6,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690790335,0.38823,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690791034,0.38824,2577.4,2577.3,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1729690791231,0.38824,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690791434,0.38825,2577.3,2577.2,41.18826]
["bitfinex-derivatives","ETHF0:USTF0",1729690791739,7.30159453,2577.5,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690791740,0.38825,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690792426,4.27159453,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690792738,0.8066,2577.9,2577.2,44.80066]
["bitfinex-derivatives","ETHF0:USTF0",1729690792933,3.03,2577.8,2577.2,41.77066]
["bitfinex-derivatives","ETHF0:USTF0",1729690793132,0.38822,2577.6,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729690793636,3.03,2577.8,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690793828,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690794737,0.38824,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690795031,0.38823,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690796330,0.97049,2577.7,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690796331,3.03,2577.8,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729690796534,0.3882,2577.6,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729690797842,4.23752441,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690798134,4.23752441,2577.7,2577.4,0.97059]
["bitfinex-derivatives","ETHF0:USTF0",1729690798135,0.38818,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729690798433,3.6343,2578.0,2577.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729690798434,7.63467,2578.0,2577.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729690798633,0.38819,2577.7,2577.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1729690798833,0.38819,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729690799140,4.54868873,2577.7,2577.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1729690799338,4.16049873,2577.8,2577.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1729690799539,0.38819,2577.7,2577.6,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1729690799839,4.4644555,2577.9,2577.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729690800136,0.38819,2577.7,2577.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729690800441,0.38822,2577.5,2577.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1729690800838,0.38822,2577.5,2577.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729690801141,0.38824,2577.4,2577.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1729690801446,0.38824,2577.4,2577.3,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1729690802334,4.83933263,2577.6,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690802335,0.38823,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690802531,6.6643,2578.0,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690802532,0.38811,2578.2,2578.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690802734,3.2078,2578.3,2577.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690802933,4.19232369,2578.2,2578.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690803142,3.59591,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690803143,3.2078,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690803532,3.5959,2578.3,2578.2,41.18811]
["bitfinex-derivatives","ETHF0:USTF0",1729690803936,3.2078,2578.3,2578.2,41.18811]
["bitfinex-derivatives","ETHF0:USTF0",1729690804134,3.5959,2578.3,2578.2,41.18811]
["bitfinex-derivatives","ETHF0:USTF0",1729690804341,3.2078,2578.3,2578.2,41.18811]
["bitfinex-derivatives","ETHF0:USTF0",1729690804541,3.5959,2578.3,2578.2,41.18811]
["bitfinex-derivatives","ETHF0:USTF0",1729690805935,0.3881,2578.3,2578.2,41.18811]
["bitfinex-derivatives","ETHF0:USTF0",1729690806647,0.38809,2578.4,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690807044,0.3881,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690807242,0.3881,2578.3,2577.9,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1729690807243,0.38814,2578.0,2577.9,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1729690807644,0.38814,2578.0,2577.9,41.98325]
["bitfinex-derivatives","ETHF0:USTF0",1729690807941,0.38814,2578.0,2577.9,41.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729690808136,0.38814,2578.0,2577.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1729690808340,0.38819,2577.8,2577.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690808538,4.3942094,2578.0,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690808539,0.38817,2577.9,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690809050,0.38816,2578.0,2577.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690811251,0.38816,2578.0,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690811252,3.41816,2578.0,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690811552,0.38817,2577.8,2577.7,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1729690812051,4.22106562,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690812245,0.38814,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690812439,0.38814,2578.1,2577.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729690812440,0.38815,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729690813049,4.46619477,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690813050,4.85433477,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690813244,4.85433477,2578.1,2577.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729690813245,4.46619477,2578.1,2577.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729690813446,4.85432477,2578.1,2578.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729690813642,4.85432477,2578.1,2578.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1729690813846,4.85432477,2578.1,2578.0,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1729690814347,4.85432477,2578.1,2578.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1729690814548,4.85432477,2578.1,2577.7,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729690814549,4.46619477,2578.1,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690814748,0.38817,2577.8,2577.7,41.98778]
["bitfinex-derivatives","ETHF0:USTF0",1729690814950,0.38817,2577.8,2577.7,41.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729690815257,0.38817,2577.8,2577.7,41.98779]
["bitfinex-derivatives","ETHF0:USTF0",1729690815959,0.38817,2577.8,2577.7,41.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729690817258,0.38817,2577.8,2577.7,41.98779]
["bitfinex-derivatives","ETHF0:USTF0",1729690818561,1.37444,2578.1,2577.7,41.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729690818562,0.4041,2578.1,2577.7,41.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729690818760,0.38817,2577.9,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690819150,0.38817,2577.8,2577.7,41.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729690819458,0.38817,2577.8,2577.7,41.98779]
["bitfinex-derivatives","ETHF0:USTF0",1729690819656,0.38817,2577.8,2577.7,41.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729690819956,0.38817,2577.8,2577.7,41.98779]
["bitfinex-derivatives","ETHF0:USTF0",1729690820458,0.38817,2577.8,2577.7,41.98778]
["bitfinex-derivatives","ETHF0:USTF0",1729690821251,0.38817,2577.8,2577.7,41.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729690821749,0.38817,2577.9,2577.7,41.5996]
["bitfinex-derivatives","ETHF0:USTF0",1729690821961,1.37444,2578.1,2577.7,41.98778]
["bitfinex-derivatives","ETHF0:USTF0",1729690821962,0.38817,2577.8,2577.7,41.98778]
["bitfinex-derivatives","ETHF0:USTF0",1729690822553,7.29737,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690822747,7.29737,2577.8,2577.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729690822748,0.38825,2577.3,2577.2,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729690822953,3.2078,2577.5,2577.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729690823258,0.38828,2577.1,2577.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729690823458,0.38828,2577.1,2577.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1729690823657,0.38828,2577.1,2577.0,44.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729690823854,0.38828,2577.1,2577.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729690826363,0.38828,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690827359,3.41828,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690827760,0.38828,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690830166,10.96918312,2577.1,2576.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1729690830464,3.4435,2577.0,2576.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729690830766,0.38833,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729690831468,0.38833,2576.8,2576.4,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729690831469,0.4135,2577.0,2576.4,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729690831669,0.38834,2576.7,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729690831963,0.38835,2576.7,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729690832468,0.38833,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729690832768,0.3883,2577.0,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690833364,0.38828,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690834262,0.4285,2577.3,2576.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729690834461,0.3883,2577.0,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690834665,0.38828,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729690835067,0.3883,2577.0,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690835363,0.38829,2577.1,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690835562,0.3883,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690835758,0.38831,2576.9,2576.8,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1729690837876,0.38831,2576.9,2576.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729690840665,0.38831,2576.9,2576.8,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1729690841369,0.3883,2577.0,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690842768,0.4285,2577.3,2576.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1729690842975,0.38828,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690843365,3.596,2577.5,2576.8,1.78711]
["bitfinex-derivatives","ETHF0:USTF0",1729690843569,0.38826,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690844065,0.38822,2577.6,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729690844268,3.03,2578.2,2577.3,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729690844464,0.38818,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729690844675,0.38818,2577.8,2577.4,2.35609]
["bitfinex-derivatives","ETHF0:USTF0",1729690844676,4.86855948,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690844969,0.38817,2577.9,2577.8,41.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729690845170,0.4015,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690845375,0.38814,2578.0,2577.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729690845968,0.38814,2578.0,2577.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1729690847671,0.38814,2578.0,2577.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729690847870,4.45999285,2578.1,2577.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729690848073,0.38814,2578.0,2577.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1729690848374,4.84813285,2578.1,2577.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1729690848565,4.84813285,2578.1,2577.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729690849270,4.45999285,2578.1,2577.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1729690849478,4.45999285,2578.1,2577.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729690850077,4.84812285,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690850278,4.45999285,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690850773,4.84812285,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690851373,0.38816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690851871,0.4121,2578.0,2577.8,41.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729690852073,0.38816,2577.9,2577.8,41.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729690852262,0.38816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690852768,0.38816,2577.9,2577.8,41.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729690853274,0.38816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690853476,3.2078,2578.3,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690853666,0.38816,2577.9,2577.8,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729690853872,0.38816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690854576,0.38816,2577.9,2577.8,41.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729690855894,3.2078,2578.3,2577.8,44.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729690856076,3.2078,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729690856579,0.38808,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690859378,0.4188,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729690859580,3.2078,2579.0,2578.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690859779,3.2078,2579.0,2578.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1729690859780,0.38802,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729690859973,0.38803,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729690860375,0.38803,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690860376,6.9076,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690860682,8.03683,2578.7,2578.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729690860877,0.38809,2578.4,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729690861279,0.38809,2578.4,2578.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729690861280,0.38811,2578.2,2578.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729690861678,0.38811,2578.2,2577.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729690861679,0.38816,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690861880,0.38817,2577.8,2577.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729690862084,0.38817,2577.8,2577.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1729690862382,0.38817,2577.8,2577.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729690862580,0.38817,2577.8,2577.7,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1729690862980,0.38817,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690863577,0.38817,2577.8,2577.7,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1729690863780,1.2545,2578.1,2577.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729690863983,3.03,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690864179,0.38824,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690864485,0.38824,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690864686,0.38823,2577.5,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690864878,0.4067,2577.7,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690865079,0.4067,2577.7,2577.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690865281,4.0367,2578.1,2577.4,7.61669]
["bitfinex-derivatives","ETHF0:USTF0",1729690865482,4.0367,2578.1,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690865483,0.38817,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729690865686,0.38818,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729690865993,5.00704,2578.1,2577.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729690865994,4.0367,2578.1,2577.6,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1729690866185,0.38818,2577.8,2577.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729690866377,0.38818,2577.8,2577.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1729690866577,0.38818,2577.8,2577.6,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729690866780,0.3882,2577.6,2577.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729690867486,0.3882,2577.6,2577.5,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729690868186,0.3882,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690868386,0.3882,2577.6,2577.5,41.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729690868587,0.3882,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690869280,0.3882,2577.6,2577.5,41.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729690869485,0.3903,2577.7,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690869674,0.7785,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690869879,3.8792,2577.6,2576.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690870078,3.4303,2577.5,2576.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1729690870284,0.38829,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690870876,7.29909,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690871088,0.38837,2576.5,2576.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729690871590,0.38837,2576.5,2576.4,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729690871982,0.799,2576.8,2576.4,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729690871983,0.38835,2576.7,2576.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729690872290,0.799,2576.8,2576.4,41.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729690872587,3.2078,2577.4,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690872791,0.38827,2577.2,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690873087,4.33090432,2577.3,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690873382,0.38827,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690873589,0.38827,2577.2,2576.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729690873777,3.2078,2577.4,2576.9,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1729690874087,3.2078,2577.4,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690874393,0.3956,2577.6,2576.9,6.6533]
["bitfinex-derivatives","ETHF0:USTF0",1729690874586,0.38827,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690874888,0.38825,2577.4,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729690875091,0.38825,2577.3,2577.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729690875282,0.38825,2577.3,2576.9,6.6533]
["bitfinex-derivatives","ETHF0:USTF0",1729690875483,0.38825,2577.3,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729690875685,0.38825,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690875887,0.38825,2577.3,2577.2,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729690876090,4.22070102,2577.5,2577.2,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729690876388,0.38825,2577.3,2577.2,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729690877385,0.38825,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690877691,0.38824,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690877987,0.38825,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690878194,7.3255,2577.3,2576.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729690878390,0.3883,2577.0,2576.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729690878585,0.3883,2577.0,2576.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1729690878790,0.3883,2577.0,2576.9,41.60381]
["bitfinex-derivatives","ETHF0:USTF0",1729690879490,0.425,2577.2,2576.9,41.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729690879993,0.3883,2577.0,2576.9,41.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729690880188,4.60566754,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690880495,4.60566754,2577.1,2576.9,41.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729690880496,0.3883,2577.0,2576.9,41.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729690881589,0.3883,2577.0,2576.9,41.2155]
["bitfinex-derivatives","ETHF0:USTF0",1729690882682,0.3883,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690882888,11.50604901,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690883083,11.50604901,2577.0,2576.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729690883084,8.08774901,2577.0,2576.6,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729690883390,0.38831,2576.9,2576.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690883592,0.38831,2576.9,2576.8,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1729690884381,0.38831,2576.9,2576.8,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729690884991,0.38831,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690885200,0.38831,2576.9,2576.8,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729690885391,0.38831,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690885996,0.38831,2576.9,2576.8,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729690886501,0.38831,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690886797,0.38831,2576.9,2576.8,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729690886996,3.455,2577.2,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690887196,0.38828,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690887392,4.50498316,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690887693,4.0183,2577.3,2576.8,41.77082]
["bitfinex-derivatives","ETHF0:USTF0",1729690887694,4.11670316,2577.2,2576.8,41.77082]
["bitfinex-derivatives","ETHF0:USTF0",1729690887893,0.38827,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729690888196,0.38828,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690888397,4.0183,2577.3,2576.8,41.77082]
["bitfinex-derivatives","ETHF0:USTF0",1729690888599,0.38827,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729690888999,0.3883,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729690889199,0.3883,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690890100,0.38828,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729690890293,3.03,2577.2,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690890595,0.38831,2577.0,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729690890801,0.38831,2577.0,2576.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729690890802,0.38833,2576.8,2576.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729690891393,0.38831,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690891592,0.38829,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729690891795,0.38833,2576.8,2576.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729690892195,0.38832,2576.9,2576.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690893107,0.97078,2576.9,2576.5,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1729690893297,0.38836,2576.6,2576.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729690894296,0.38837,2576.5,2576.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729690894690,0.38837,2576.6,2576.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729690895599,0.38836,2576.6,2576.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729690896398,0.38836,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729690896601,0.38836,2576.6,2576.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729690897003,4.80896159,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729690898503,0.3883,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729690898895,0.38829,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729690899198,3.03,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690899602,4.21994672,2577.4,2577.0,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1729690899899,0.38824,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690900401,3.03,2577.5,2577.0,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1729690900609,3.41823,2577.5,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690900902,3.41823,2577.5,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729690901097,3.41823,2577.5,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690901098,3.03,2577.5,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690901308,3.03,2577.5,2577.0,4.17854]
["bitfinex-derivatives","ETHF0:USTF0",1729690901499,3.03,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690901901,4.4241,2577.7,2577.2,1.77957]
["bitfinex-derivatives","ETHF0:USTF0",1729690902302,4.81229,2577.7,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729690902603,4.81229,2577.7,2577.5,41.18821]
["bitfinex-derivatives","ETHF0:USTF0",1729690902995,4.8123,2577.7,2577.5,41.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729690903305,0.38824,2577.4,2577.2,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1729690903512,0.38822,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690903697,0.38822,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690903698,3.88,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690904000,4.05932235,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690904202,3.6187,2577.7,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690904497,3.6187,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690904498,4.00689,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729690904801,0.38821,2577.6,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729690905007,3.03,2577.6,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690905204,3.4475,2577.6,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690905509,3.83571,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690905699,0.80571,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690906209,0.38822,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729690906409,4.87196062,2577.6,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690906905,0.38822,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690908201,4.87196062,2577.6,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690908407,5.26017062,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690908599,4.84267062,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690909207,4.45446062,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729690909506,3.2078,2578.0,2577.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729690909710,3.2078,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690909711,3.59595,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690909911,3.2078,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690910311,1.61443,2578.2,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690910509,1.2263,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690911108,4.04413069,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690911310,0.38815,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690911514,4.04413069,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690911515,4.43227069,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690911711,4.04413069,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690911915,4.43226069,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690912103,4.04413069,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690912611,4.43226069,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690913306,4.04413069,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690913916,4.43226069,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690914118,4.04413069,2578.1,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729690914310,4.43227069,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690914506,4.04413069,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690914711,1.61442,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729690914912,1.2263,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690915114,0.38815,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729690915311,0.38815,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690915515,0.38815,2578.0,2577.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729690915516,0.38818,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729690915713,4.12003945,2578.0,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690915714,4.50819945,2578.0,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690915909,4.50819945,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690915910,0.38816,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690916115,1.2263,2578.2,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690916116,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690916519,0.38816,2577.9,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690916713,0.38815,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729690916908,4.43388489,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690917708,4.04574489,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690917913,4.43387489,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690918315,4.04574489,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690918525,3.2078,2578.4,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729690918820,3.2078,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729690921618,0.38806,2578.6,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729690921817,0.38806,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729690921818,3.2078,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729690922918,3.2078,2578.9,2578.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729690923132,3.2078,2579.2,2578.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690923324,3.2078,2579.2,2579.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690923519,0.388,2579.0,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690923720,4.27861986,2579.1,2578.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729690924022,3.2078,2579.2,2578.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729690924546,0.38799,2579.0,2578.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729690924744,0.38799,2579.0,2578.7,41.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729690924745,0.38801,2578.9,2578.7,41.59973]
["bitfinex-derivatives","ETHF0:USTF0",1729690924948,0.38801,2578.9,2578.7,41.2117]
["bitfinex-derivatives","ETHF0:USTF0",1729690925256,0.38801,2578.9,2578.7,41.59973]
["bitfinex-derivatives","ETHF0:USTF0",1729690925451,0.3904,2579.1,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729690925452,0.38801,2579.0,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729690925734,0.38802,2578.8,2578.7,41.59973]
["bitfinex-derivatives","ETHF0:USTF0",1729690926448,4.43357371,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690926940,4.43357371,2579.0,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690927191,3.2078,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729690927338,3.2078,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729690927537,3.2078,2579.9,2579.8,3.41787]
["bitfinex-derivatives","ETHF0:USTF0",1729690927728,3.59566,2579.9,2579.8,3.41787]
["bitfinex-derivatives","ETHF0:USTF0",1729690928243,3.59566,2579.9,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690928444,3.59566,2579.9,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729690928634,3.59566,2579.9,2579.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729690928941,0.8072,2580.1,2579.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729690929141,4.16498959,2579.8,2579.7,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1729690929346,4.16498959,2580.0,2579.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1729690929565,4.16498959,2580.0,2579.4,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729690929566,4.16498959,2579.8,2579.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729690929840,0.3879,2579.7,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729690930131,0.38788,2579.8,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729690930340,0.80357,2579.9,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729690930565,4.10515788,2579.8,2579.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729690930833,0.80357,2579.9,2579.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729690930834,0.4157,2579.9,2579.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729690931035,0.38787,2579.8,2579.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729690931830,0.4157,2579.9,2579.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729690932142,0.38787,2579.8,2579.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729690932427,4.48428807,2579.8,2579.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729690932625,0.3879,2579.7,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729690932823,0.38789,2579.7,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729690933329,4.09641807,2579.8,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729690933530,0.38789,2579.7,2579.5,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1729690934222,4.09641807,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729690935325,0.38786,2580.0,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729690935326,3.2078,2580.3,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729690935533,3.2078,2580.3,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729690935534,3.59561,2580.3,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729690935726,4.15245617,2580.2,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729690935931,4.15245617,2580.2,2580.0,1.17603]
["bitfinex-derivatives","ETHF0:USTF0",1729690936232,4.54027617,2580.2,2580.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1729690936729,0.38788,2579.8,2579.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729690936926,0.38785,2580.0,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729690937124,4.15245617,2580.2,2579.6,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729690937321,0.38788,2579.8,2579.6,44.91789]
["bitfinex-derivatives","ETHF0:USTF0",1729690938025,4.17732,2580.3,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690938233,0.96958,2580.1,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690938427,5.0019545,2580.1,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690938627,0.38789,2579.8,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690939136,4.0323745,2579.7,2579.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1729690939331,4.4202645,2579.7,2579.5,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1729690939532,4.0323745,2579.7,2579.6,44.9179]
["bitfinex-derivatives","ETHF0:USTF0",1729690939727,0.81097,2579.9,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729690940432,0.4231,2579.9,2579.6,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1729690940733,0.4231,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729690940927,3.2078,2580.3,2579.6,47.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729690941124,0.38784,2580.1,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729690941329,0.38785,2580.0,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729690941524,0.38784,2580.1,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729690942033,4.2990049,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729690942636,0.38788,2579.8,2579.6,48.12569]
["bitfinex-derivatives","ETHF0:USTF0",1729690942834,0.38788,2579.8,2579.6,7.32569]
["bitfinex-derivatives","ETHF0:USTF0",1729690943036,4.2990049,2580.0,2579.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729690943240,4.2990049,2580.0,2579.6,7.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729690943241,0.38788,2579.8,2579.6,7.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729690943434,0.38786,2579.9,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729690943635,0.38789,2579.7,2579.5,41.57821]
["bitfinex-derivatives","ETHF0:USTF0",1729690944037,0.3879,2579.6,2579.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729690944442,4.59332395,2579.6,2579.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729690944636,0.3879,2579.6,2579.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729690944938,4.59332395,2579.6,2579.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729690945138,0.38792,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690945439,4.20542395,2579.6,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690945639,4.59334395,2579.6,2579.4,41.18793]
["bitfinex-derivatives","ETHF0:USTF0",1729690945942,0.38792,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690946142,4.64181468,2579.5,2579.4,41.18793]
["bitfinex-derivatives","ETHF0:USTF0",1729690946439,0.38792,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690946840,11.5712183,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690947040,0.38804,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690947244,0.38809,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690947442,4.40217156,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690947648,0.38808,2578.4,2578.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729690947847,0.3881,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690948044,4.79027156,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690948248,4.40217156,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690948547,4.2665,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690948746,0.3881,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690948951,4.82560591,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690949247,4.43750591,2578.3,2578.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729690949550,0.38808,2578.5,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729690949751,0.4001,2578.7,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729690949948,0.4001,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729690950448,3.6367,2579.3,2578.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729690950647,3.2078,2579.3,2578.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729690950838,3.2078,2579.3,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690950839,4.77791258,2579.1,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690951044,4.38992258,2579.2,2578.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729690951254,0.38799,2579.1,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729690951649,4.27546573,2579.2,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729690951950,0.388,2579.0,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729690952144,4.27546573,2579.2,2578.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729690952653,0.38799,2579.1,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729690952949,4.66344573,2579.2,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729690953247,3.2078,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729690953447,3.2078,2579.3,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729690953448,3.59575,2579.3,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729690953752,3.2078,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729690954050,3.2078,2579.6,2579.2,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1729690954249,3.59571,2579.6,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729690954446,3.2078,2579.6,2579.2,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1729690954647,3.2078,2579.6,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729690954840,1.78863,2580.0,2579.4,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729690954841,3.2078,2580.0,2579.4,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729690955055,3.2078,2580.0,2579.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729690955447,0.38786,2579.9,2579.7,4.11788]
["bitfinex-derivatives","ETHF0:USTF0",1729690955751,3.2078,2580.0,2579.7,4.11788]
["bitfinex-derivatives","ETHF0:USTF0",1729690955752,0.38786,2580.0,2579.7,4.11788]
["bitfinex-derivatives","ETHF0:USTF0",1729690955952,0.4234,2580.2,2579.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729690956149,0.4234,2580.2,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729690956343,4.27230573,2580.1,2579.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729690956548,4.27230573,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729690956744,4.27230573,2580.1,2579.7,4.69972]
["bitfinex-derivatives","ETHF0:USTF0",1729690956745,3.2078,2580.3,2579.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729690956953,3.2078,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729690957347,3.2078,2580.3,2579.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729690957546,0.38782,2580.2,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729690957749,3.59561,2580.3,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729690957943,3.5956,2580.3,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729690958148,3.5956,2580.3,2579.7,7.90752]
["bitfinex-derivatives","ETHF0:USTF0",1729690958149,3.2078,2580.3,2579.7,7.90752]
["bitfinex-derivatives","ETHF0:USTF0",1729690958346,3.2078,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729690958755,3.2078,2580.3,2579.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729690958949,3.2078,2580.3,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729690959254,4.22397036,2580.2,2579.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729690959455,4.61179036,2580.2,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729690959651,0.38783,2580.1,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729690960049,0.38784,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729690960646,4.22397036,2580.2,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729690960851,0.38787,2579.8,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729690961051,5.19353036,2580.2,2579.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729690961254,0.38789,2579.7,2579.6,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729690961657,0.38789,2579.7,2579.6,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729690961862,0.38789,2579.7,2579.6,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1729690962560,0.38789,2579.7,2579.6,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1729690962756,0.38788,2579.8,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729690962954,0.38788,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729690964459,4.47654286,2580.1,2579.4,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1729690964653,0.38787,2579.9,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729690965265,0.38785,2580.0,2579.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729690965561,4.86438286,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729690966559,0.38782,2580.2,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729690967053,0.38782,2580.2,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729690968157,3.2078,2580.3,2579.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729690968359,0.38783,2580.2,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729690968759,3.2078,2580.3,2579.7,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729690968955,0.38783,2580.2,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729690969365,4.1772,2580.6,2579.7,7.90752]
["bitfinex-derivatives","ETHF0:USTF0",1729690969366,4.1772,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690969662,0.3878,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729690969852,4.43103446,2580.4,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729690969853,4.81882446,2580.4,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729690970051,0.38779,2580.4,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729690970256,3.2078,2580.6,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729690970257,4.67824689,2580.3,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729690970656,0.38781,2580.3,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729690970858,4.1772,2580.6,2579.8,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1729690970859,4.1772,2580.6,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690971054,4.1772,2580.6,2580.2,41.18781]
["bitfinex-derivatives","ETHF0:USTF0",1729690971255,4.09537985,2580.5,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690971565,0.3878,2580.3,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690972759,4.48314985,2580.5,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690972962,0.38777,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729690973160,3.59556,2580.6,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729690973462,5.03306578,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690973658,4.06363578,2580.5,2579.6,4.17756]
["bitfinex-derivatives","ETHF0:USTF0",1729690973966,0.38783,2580.2,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729690974161,0.38783,2580.2,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690974162,3.2078,2580.2,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690974357,0.38787,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690974560,0.38787,2579.9,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690974753,4.16393219,2580.1,2579.7,41.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729690975061,0.38787,2579.8,2579.7,41.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729690975361,0.38787,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690975571,0.38789,2579.7,2579.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729690975762,0.38789,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690976069,0.38789,2579.7,2579.6,44.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729690976360,0.38789,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690976558,4.51982967,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690978262,4.51982967,2579.7,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690978263,0.96981,2579.5,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690978562,0.38798,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729690978769,0.38798,2579.1,2579.0,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729690978963,0.38798,2579.1,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690979864,0.38798,2579.1,2579.0,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729690980168,3.2078,2579.4,2579.0,47.7076]
["bitfinex-derivatives","ETHF0:USTF0",1729690980365,3.2078,2579.8,2579.3,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1729690980563,0.38787,2579.9,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729690980762,3.2078,2580.2,2579.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690980966,3.2078,2580.2,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729690980967,4.61434121,2580.0,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729690981172,4.22650121,2580.1,2579.6,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1729690981464,0.38785,2580.0,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729690981669,2.52549,2580.4,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690981670,0.9695,2580.3,2579.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729690981971,4.48772667,2580.1,2579.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729690982164,4.17735,2580.2,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729690982359,8.48722667,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690982360,0.9695,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690982665,0.9695,2580.3,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729690982666,0.38787,2579.9,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729690983266,0.38789,2579.7,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729690984666,4.69958,2580.1,2579.2,4.17771]
["bitfinex-derivatives","ETHF0:USTF0",1729690984966,4.27604466,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690985173,0.38789,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729690985369,4.27604466,2579.9,2579.2,4.17771]
["bitfinex-derivatives","ETHF0:USTF0",1729690985370,0.38787,2579.9,2579.2,4.17771]
["bitfinex-derivatives","ETHF0:USTF0",1729690985680,0.38787,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729690985871,0.38787,2579.9,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729690987265,0.38787,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729690987471,0.38787,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690987472,0.38784,2580.1,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729690987772,0.38784,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729690987972,4.36090183,2580.1,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729690988265,4.36090183,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690988266,4.36090183,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729690988468,3.2078,2580.5,2579.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729690988667,3.59558,2580.5,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729690988872,3.59558,2580.5,2580.0,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1729690988873,3.2078,2580.5,2580.0,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1729690989075,3.59557,2580.5,2580.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729690989274,3.59557,2580.5,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690989476,0.38779,2580.4,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729690989667,0.38779,2580.4,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690989668,3.59558,2580.5,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729690990371,3.59558,2580.5,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690990372,3.8752,2580.4,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690990572,0.38785,2580.0,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729690990772,0.38786,2579.9,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729690990979,3.2078,2580.2,2579.3,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1729690991168,4.58467708,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690991372,0.38786,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690991569,4.53061164,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690992969,4.53061164,2579.9,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729690993372,4.14275164,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690993570,4.53061164,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690993765,0.38786,2579.9,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729690994073,3.2078,2580.2,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729690994277,0.38786,2579.9,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729690994875,4.39331277,2580.1,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729690995173,0.38786,2580.0,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729690995367,4.39331277,2580.1,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729690995368,0.38786,2579.9,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729690995765,0.38786,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690995969,4.49265242,2579.9,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729690996171,4.49265242,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690996172,7.70045242,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729690996481,4.6996,2580.1,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729690996482,0.3879,2579.7,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729690996774,0.3879,2579.6,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729690996976,3.2078,2579.9,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690997172,0.38792,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729690999282,8.5705316,2579.5,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691000372,0.38794,2579.4,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729691000681,4.4185111,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729691000878,4.4185111,2579.3,2579.2,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1729691001082,1.59921,2579.6,2579.2,45.64671]
["bitfinex-derivatives","ETHF0:USTF0",1729691001279,1.2113,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729691001475,0.822,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729691001670,0.38788,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729691001970,0.3902,2579.9,2579.4,4.69983]
["bitfinex-derivatives","ETHF0:USTF0",1729691001971,5.41563552,2579.9,2579.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729691002276,5.41563552,2579.9,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729691002277,1.1941,2579.9,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729691002477,1.1941,2579.9,2579.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729691002677,0.38789,2579.7,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729691002884,0.38789,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729691003180,1.1941,2579.9,2579.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729691003381,0.38789,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729691003684,0.38789,2579.7,2579.3,4.17767]
["bitfinex-derivatives","ETHF0:USTF0",1729691003883,1.1941,2579.9,2579.3,4.17767]
["bitfinex-derivatives","ETHF0:USTF0",1729691004082,0.38789,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729691004580,0.38789,2579.7,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729691004777,1.1941,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691004978,0.38791,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729691005280,0.38793,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691005677,4.82386598,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691005895,4.82386598,2579.4,2579.3,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1729691006371,4.82386598,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691006577,4.82386598,2579.4,2579.3,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1729691007088,4.82386598,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691007881,4.82386598,2579.4,2579.2,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729691008088,0.8496,2579.3,2579.2,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729691008279,1.63495,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691008474,12.63765615,2579.3,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729691008678,0.38801,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729691009186,0.38801,2578.9,2578.8,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1729691009391,0.38801,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691009974,3.99997,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691010181,3.99997,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691010182,0.38807,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691010482,0.97023,2578.4,2577.8,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1729691010781,5.04668282,2578.3,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729691010981,5.49977282,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691011184,0.38811,2578.2,2578.1,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1729691011479,1.261,2578.3,2578.1,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1729691011480,1.64911,2578.3,2578.1,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1729691011886,0.38811,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691012787,1.64911,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691012990,1.261,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691013197,1.64911,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691013381,1.261,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691013582,1.64911,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691013886,0.38811,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691014089,1.64911,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691015388,0.38811,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691015582,1.261,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691015988,0.38811,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691017190,1.261,2578.3,2578.1,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1729691017378,1.6491,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691017784,1.6491,2578.3,2578.1,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1729691018082,1.261,2578.3,2578.1,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1729691018387,1.261,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691018689,1.261,2578.3,2578.1,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1729691018895,1.261,2578.3,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691019193,1.261,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729691019194,0.4198,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729691019485,3.2078,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729691020090,3.2078,2578.5,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729691020487,0.426,2578.4,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729691021290,3.2078,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729691021794,0.38806,2578.6,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729691022092,3.6338,2578.8,2578.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729691022290,3.2078,2578.8,2578.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729691022488,3.59584,2578.8,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729691022690,3.59583,2578.8,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729691023100,3.59583,2578.8,2578.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1729691024697,0.38804,2578.7,2578.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729691024997,4.59059657,2578.7,2578.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729691025591,4.20255657,2578.7,2578.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729691025790,4.20255657,2578.7,2578.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729691029694,0.3993,2579.1,2578.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729691029894,0.38802,2578.9,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729691030295,0.38802,2578.9,2578.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729691030492,0.38802,2578.9,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729691030688,0.38802,2578.8,2578.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729691030894,4.59701416,2579.0,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729691031093,4.7738823,2579.1,2578.9,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1729691031295,0.38799,2579.0,2578.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729691031489,4.82273314,2579.0,2578.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729691031891,0.38799,2579.0,2578.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729691032094,4.43474314,2579.0,2578.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729691032292,4.43474314,2579.0,2578.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729691032493,4.82273314,2579.0,2578.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729691032689,0.38799,2579.0,2578.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729691032901,4.57338505,2579.0,2578.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729691034293,0.38801,2578.9,2578.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729691034500,0.38804,2578.7,2578.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729691034698,0.38804,2578.7,2578.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729691034904,0.38804,2578.7,2578.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729691035106,4.55153515,2578.8,2578.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729691035403,4.93957515,2578.8,2578.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729691036900,4.93957515,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729691036901,4.12683515,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729691037301,4.51486515,2578.8,2578.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729691038604,0.38804,2578.7,2578.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729691038801,4.12683515,2578.8,2578.6,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1729691039102,4.51486515,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729691039501,4.51486515,2578.8,2578.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729691039802,4.51486515,2578.8,2578.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729691040401,4.51486515,2578.8,2578.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729691040607,4.51486515,2578.8,2578.6,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729691041102,0.4179,2578.9,2578.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729691041308,0.38803,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729691041601,0.38803,2578.8,2578.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729691041602,0.38801,2578.9,2578.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729691041807,0.38801,2578.9,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729691042102,0.38802,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729691043011,4.58039224,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729691043506,4.19238224,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729691043703,3.5957,2579.2,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729691043704,3.2078,2579.2,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729691043907,3.2078,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729691044711,3.2078,2579.2,2579.1,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1729691045608,0.38793,2579.5,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729691045908,4.37098649,2579.2,2579.1,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729691046102,4.37098649,2579.2,2579.1,41.57558]
["bitfinex-derivatives","ETHF0:USTF0",1729691046302,0.38795,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729691046702,4.43776962,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729691046899,4.43774962,2579.5,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729691047101,0.38793,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729691047305,4.04981962,2579.4,2579.1,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729691047608,4.46467612,2579.5,2579.1,45.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729691047911,3.2078,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729691049207,0.81208,2579.8,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729691049615,4.04278176,2579.7,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729691049914,3.2078,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729691050103,3.2078,2579.9,2579.8,3.41787]
["bitfinex-derivatives","ETHF0:USTF0",1729691051409,3.2078,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729691053410,0.38785,2580.0,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691053607,4.99901,2580.3,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729691053809,0.38785,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729691054117,0.38786,2580.0,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729691054305,4.11185529,2580.2,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691054306,0.38783,2580.1,2579.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729691054512,4.49967529,2580.2,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729691054713,4.11185529,2580.2,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729691055112,4.11185529,2580.2,2580.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729691055414,4.49966529,2580.2,2580.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729691056914,4.11185529,2580.2,2579.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729691057116,4.11185529,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691057321,5.08140529,2580.2,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691057620,5.08140529,2580.2,2579.7,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1729691058021,5.08140529,2580.2,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729691058222,4.11185529,2580.2,2579.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691058521,4.11185529,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691058522,0.38786,2580.0,2579.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691058923,0.96958,2580.1,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729691059121,0.38789,2579.7,2579.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1729691059421,0.38789,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691059719,7.42658829,2579.7,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729691059929,0.38795,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729691060619,0.38793,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729691060819,0.38791,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729691061020,0.38791,2579.6,2579.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729691062727,0.3879,2579.7,2579.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729691063025,0.3879,2579.6,2579.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729691063618,0.8268,2579.9,2579.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1729691063619,0.8268,2579.9,2579.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729691063825,0.3879,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729691064231,4.3604004,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729691064522,4.42941,2580.3,2579.8,0.96967]
["bitfinex-derivatives","ETHF0:USTF0",1729691064725,0.38782,2580.2,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729691064918,8.25256721,2580.3,2579.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691065119,4.0416,2580.3,2579.9,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729691065315,3.2078,2580.3,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729691065519,3.59561,2580.3,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729691066725,3.2078,2580.3,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729691067127,3.59561,2580.3,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729691067527,3.2078,2580.3,2580.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729691067833,3.59561,2580.3,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729691068035,3.2078,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729691068229,3.2078,2580.3,2580.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1729691068727,3.2078,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729691068931,3.59561,2580.3,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729691069123,0.38781,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729691070237,3.59561,2580.3,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729691070433,3.2078,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729691070734,0.38781,2580.2,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729691070929,0.38781,2580.2,2580.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729691070930,3.6364,2580.6,2580.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1729691071129,0.38779,2580.4,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729691071335,4.40875844,2580.5,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729691071527,4.40875844,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729691071726,4.79652844,2580.5,2580.0,1.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729691072030,4.79652844,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729691072227,4.79652844,2580.5,2580.0,1.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729691072425,4.40875844,2580.5,2580.0,1.80401]
["bitfinex-derivatives","ETHF0:USTF0",1729691072626,4.40875844,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729691072827,0.4286,2580.6,2580.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729691073136,0.4286,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729691073844,0.8338,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729691074133,3.2078,2580.9,2580.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729691074332,3.2078,2581.7,2580.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729691074535,0.38764,2581.4,2581.2,3.41766]
["bitfinex-derivatives","ETHF0:USTF0",1729691074836,0.4145,2581.6,2581.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1729691075041,0.4145,2581.6,2581.2,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729691075336,4.21685011,2581.5,2581.2,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729691075539,0.38765,2581.3,2581.2,41.2299]
["bitfinex-derivatives","ETHF0:USTF0",1729691075833,0.38765,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691076246,4.21685011,2581.5,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691076539,0.38765,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691077037,8.37907092,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691077248,8.37907092,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691077249,8.96056092,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691077439,0.82,2581.2,2580.8,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1729691077630,0.3877,2581.0,2580.8,44.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729691078430,0.3877,2581.0,2580.8,44.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729691078631,0.38768,2581.1,2580.8,44.39551]
["bitfinex-derivatives","ETHF0:USTF0",1729691078932,0.38771,2580.9,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691079137,0.82,2581.2,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691079333,0.38771,2580.9,2580.8,44.39552]
["bitfinex-derivatives","ETHF0:USTF0",1729691079732,0.38771,2580.9,2580.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691080433,0.38775,2580.7,2580.5,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1729691080943,0.38775,2580.6,2580.5,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1729691081135,0.38775,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691081336,4.86549323,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691081638,4.86549323,2580.6,2580.5,6.62557]
["bitfinex-derivatives","ETHF0:USTF0",1729691081639,0.38775,2580.6,2580.5,6.62557]
["bitfinex-derivatives","ETHF0:USTF0",1729691082039,0.396,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691082240,0.38775,2580.7,2580.5,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1729691082437,0.38775,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691083052,8.55723636,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691083344,0.38783,2580.1,2580.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729691083547,0.96948,2580.4,2580.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729691083750,0.96948,2580.4,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691083751,0.38781,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691084442,4.64099119,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691085446,4.64099119,2580.2,2580.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729691085447,0.38783,2580.1,2580.0,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1729691085749,0.38783,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691085942,0.38783,2580.1,2580.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691088141,4.25318119,2580.2,2580.0,44.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729691088142,4.64101119,2580.2,2580.0,44.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729691088339,4.25318119,2580.2,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729691088540,0.8482,2580.5,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691088738,0.38783,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691089247,0.38787,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691089737,0.38787,2579.8,2579.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691090640,0.8228,2580.0,2579.7,44.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729691090844,0.96959,2580.1,2579.7,44.39569]
["bitfinex-derivatives","ETHF0:USTF0",1729691090845,3.2078,2580.4,2579.7,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729691091042,0.38785,2580.0,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729691091348,4.10285344,2580.2,2579.7,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729691091648,4.0306,2580.4,2579.7,47.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729691091960,4.05396303,2580.1,2579.7,47.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729691092140,4.44178303,2580.2,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729691092342,0.38781,2580.3,2580.1,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1729691092540,4.0306,2580.4,2580.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729691092746,4.51095519,2580.2,2580.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729691093043,0.38781,2580.2,2580.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729691093243,4.0306,2580.4,2580.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729691093642,4.16186406,2580.3,2580.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1729691094156,0.38781,2580.2,2580.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729691094837,0.38781,2580.2,2579.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729691094838,0.38783,2580.1,2579.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729691095038,0.38783,2580.1,2579.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729691095247,0.38784,2580.1,2579.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729691096037,4.21889409,2580.2,2579.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729691096250,0.38783,2580.1,2579.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729691096745,4.21889409,2580.2,2579.9,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1729691096943,3.59559,2580.4,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729691097147,3.2078,2580.4,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729691097342,0.38781,2580.3,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729691097549,3.59559,2580.4,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729691098050,0.3878,2580.3,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729691098452,3.59559,2580.4,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729691098642,3.59559,2580.4,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729691098643,0.3878,2580.3,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729691098842,0.38783,2580.1,2579.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1729691099043,0.38782,2580.2,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729691099248,0.38781,2580.2,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729691099458,4.1670077,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729691099853,0.38781,2580.3,2579.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729691100047,3.6086,2580.4,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729691100253,0.38781,2580.2,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729691100453,3.03,2580.2,2579.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729691100647,0.38783,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729691100845,4.53670936,2580.2,2579.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1729691101151,4.53670936,2580.2,2579.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1729691101152,0.38785,2580.0,2579.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1729691101355,0.38784,2580.0,2579.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1729691101553,4.50344936,2580.1,2579.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729691101758,4.50344936,2580.1,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729691102252,4.11560936,2580.1,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729691102454,0.38784,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729691102655,0.38785,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729691102856,4.11560936,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729691103559,0.38785,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729691103747,4.11560936,2580.1,2579.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729691103945,4.50344936,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729691104754,4.50344936,2580.1,2579.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729691104755,4.11560936,2580.1,2579.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729691105356,4.50344936,2580.1,2579.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729691105660,4.11560936,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729691105861,0.38781,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729691106064,3.59559,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729691106254,3.2078,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729691106562,0.38777,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729691106759,4.0439,2580.7,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729691106760,0.38776,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729691106958,4.0439,2580.7,2580.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729691107153,0.38779,2580.4,2580.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729691107358,0.38779,2580.4,2580.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729691107359,3.03,2580.4,2580.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729691107552,4.86244256,2580.3,2580.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729691107856,5.25024256,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729691108058,4.86244256,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729691108267,4.86244256,2580.3,2580.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1729691108268,4.45784256,2580.3,2580.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1729691108456,4.84564256,2580.3,2580.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1729691108760,0.3878,2580.3,2580.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1729691109163,4.53860854,2580.3,2580.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1729691110556,4.15080854,2580.3,2580.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1729691110756,4.0439,2580.7,2580.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1729691110956,4.0439,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729691111160,4.55080206,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729691111457,7.75859206,2580.7,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729691111661,7.75859206,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729691111662,3.2078,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729691112564,1.2215,2580.9,2580.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691112765,7.207,2581.2,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691112766,3.2078,2581.2,2580.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691113065,3.03,2581.4,2580.8,4.17712]
["bitfinex-derivatives","ETHF0:USTF0",1729691113356,0.38767,2581.2,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729691113560,4.27725619,2581.3,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691113759,0.38766,2581.3,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691114058,8.42836,2581.5,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729691114059,0.38767,2581.2,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729691114455,4.87607779,2581.4,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729691114656,4.48843779,2581.4,2581.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729691115456,4.48843779,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691115756,4.48843779,2581.4,2581.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729691116460,4.87607779,2581.4,2581.2,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1729691116658,4.48843779,2581.4,2581.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729691116858,4.48843779,2581.4,2581.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729691117056,4.48843779,2581.4,2581.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1729691117956,4.87606779,2581.4,2581.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729691118164,4.48843779,2581.4,2581.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729691118361,4.87606779,2581.4,2581.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729691118561,4.87606779,2581.4,2581.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1729691118758,4.87606779,2581.4,2581.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729691118958,4.48843779,2581.4,2581.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729691119264,4.87606779,2581.4,2581.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729691119458,4.48843779,2581.4,2581.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1729691120563,4.4164,2581.8,2581.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729691120764,0.38764,2581.4,2581.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729691121066,0.38764,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691121067,4.19002286,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691121261,4.19002286,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729691121663,0.3876,2581.6,2581.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729691121860,0.3876,2581.6,2581.0,7.20703]
["bitfinex-derivatives","ETHF0:USTF0",1729691121861,0.38762,2581.5,2581.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1729691122061,0.38762,2581.5,2581.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729691122268,3.2078,2581.7,2581.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1729691122467,4.3684553,2581.5,2581.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1729691122663,0.38762,2581.5,2581.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1729691122970,0.38761,2581.6,2581.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1729691123771,3.5954,2581.7,2581.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729691124162,4.14617141,2581.6,2581.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729691124369,0.38757,2581.8,2581.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691124572,0.38757,2581.8,2581.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729691124763,0.38757,2581.9,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691124964,3.2078,2582.0,2581.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691125272,0.3986,2582.1,2581.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729691125471,0.38755,2582.0,2581.8,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1729691125669,4.46498139,2582.0,2581.8,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1729691125869,4.0257,2582.4,2581.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691126061,0.38753,2582.1,2581.9,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1729691126269,4.4464,2582.4,2581.9,3.41755]
["bitfinex-derivatives","ETHF0:USTF0",1729691126270,4.18114017,2582.2,2581.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729691126465,3.2078,2582.4,2582.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729691126670,0.38752,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691126869,4.50262821,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691127165,0.38752,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691127366,4.50262821,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691127572,7.53262821,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691127771,4.50262821,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691128276,4.50262821,2582.2,2582.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729691128277,0.38753,2582.1,2582.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729691128572,4.68874118,2582.1,2582.0,41.2129]
["bitfinex-derivatives","ETHF0:USTF0",1729691128776,4.68874118,2582.1,2582.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729691129271,4.68874118,2582.1,2581.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729691129272,14.41181118,2582.1,2581.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691129483,11.50785118,2582.1,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691129680,3.03,2581.9,2581.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729691129875,0.38761,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691130077,4.93734113,2581.8,2581.2,7.20696]
["bitfinex-derivatives","ETHF0:USTF0",1729691130277,0.8204,2581.8,2581.2,7.20696]
["bitfinex-derivatives","ETHF0:USTF0",1729691130478,1.20798,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729691130884,5.28531027,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729691131080,4.07733027,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729691131478,0.38757,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729691131679,0.38757,2581.9,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729691131875,4.26350071,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729691132086,7.29350071,2581.9,2581.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729691132290,0.38759,2581.7,2581.5,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1729691132497,3.03,2581.9,2581.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1729691132787,4.65108071,2581.8,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691132996,0.3876,2581.7,2581.5,1.18081]
["bitfinex-derivatives","ETHF0:USTF0",1729691133291,0.3876,2581.7,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691133292,7.19318321,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691133493,3.03,2581.3,2580.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729691133683,0.38767,2581.2,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729691133880,0.38767,2581.2,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691134384,0.38767,2581.2,2580.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729691134385,3.03,2581.3,2580.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729691134579,0.38769,2581.0,2580.9,4.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729691134983,4.66275551,2581.2,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729691135191,4.66275551,2581.2,2580.9,44.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729691135192,4.27508551,2581.2,2580.9,44.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729691135389,4.66275551,2581.2,2580.9,44.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729691135589,0.38766,2581.3,2581.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729691136091,4.7099803,2581.3,2581.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729691136281,4.3223203,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729691136681,4.3223203,2581.3,2581.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691136881,4.7099803,2581.3,2581.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729691137688,4.3223203,2581.3,2580.9,44.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729691137892,4.7099703,2581.3,2581.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729691138090,4.7099703,2581.3,2581.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729691138294,4.7099703,2581.3,2580.9,44.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729691138486,4.7099703,2581.3,2581.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729691138789,4.3223203,2581.3,2580.9,44.8524]
["bitfinex-derivatives","ETHF0:USTF0",1729691138995,6.2378,2581.4,2580.9,45.82167]
["bitfinex-derivatives","ETHF0:USTF0",1729691139197,6.2378,2581.4,2581.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729691139391,3.2078,2581.4,2581.3,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1729691139885,0.38759,2581.7,2581.1,0.96919]
["bitfinex-derivatives","ETHF0:USTF0",1729691140086,0.38759,2581.7,2581.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729691140087,0.3876,2581.7,2581.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729691140289,4.41358446,2581.7,2581.2,4.17696]
["bitfinex-derivatives","ETHF0:USTF0",1729691140490,4.41358446,2581.7,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691140885,0.38758,2581.8,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691141089,0.78487,2581.9,2581.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729691141390,4.35882722,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729691141590,3.819,2582.2,2581.5,7.20685]
["bitfinex-derivatives","ETHF0:USTF0",1729691141791,0.38754,2582.1,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729691141996,0.38755,2582.0,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729691142293,4.1450746,2582.1,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691142495,0.38754,2582.0,2581.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691142692,0.38754,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691142999,0.38751,2582.3,2582.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729691143491,0.38751,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691144192,3.2078,2582.4,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691144386,0.3875,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691144594,7.9073977,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691145298,4.8773977,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691146197,0.3875,2582.3,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691146400,3.4311,2582.5,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691146599,0.38748,2582.5,2582.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729691146797,3.2078,2582.7,2582.3,0.96875]
["bitfinex-derivatives","ETHF0:USTF0",1729691146997,3.2078,2582.7,2582.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1729691146998,3.59525,2582.7,2582.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1729691147200,4.11983271,2582.6,2582.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729691147899,4.11983271,2582.6,2582.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729691148095,4.11983271,2582.6,2582.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729691149601,4.11983271,2582.6,2582.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729691149803,4.11983271,2582.6,2582.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729691150107,3.5952,2583.0,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691150301,3.5952,2583.0,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691150302,3.2078,2583.0,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691150814,4.48978571,2583.0,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691150999,3.6065,2583.3,2582.4,6.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729691151000,0.38741,2582.9,2582.4,6.6489]
["bitfinex-derivatives","ETHF0:USTF0",1729691151203,3.6065,2583.3,2582.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691151504,4.40095731,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691151693,3.39235,2583.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691151694,3.2078,2583.8,2583.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729691151901,3.2078,2583.8,2583.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729691152207,4.10525612,2583.9,2583.7,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729691152409,0.3987,2584.3,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691152611,0.3987,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691152912,4.28349429,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691153110,7.31349429,2584.2,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691153301,3.03,2583.9,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691153506,0.38727,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691153710,4.67076429,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691154002,0.38732,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691154209,0.38732,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691154410,4.50551832,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691155005,4.89283832,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691155212,0.38733,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691155406,4.50551832,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691155706,0.38733,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691155910,4.43125049,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691156104,4.04392049,2583.4,2582.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729691156408,0.96816,2583.9,2583.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691156409,0.38732,2583.5,2583.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691156609,0.38732,2583.5,2583.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729691156610,0.38732,2583.5,2583.0,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1729691156806,0.38732,2583.5,2583.2,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1729691157111,0.7894,2583.7,2583.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729691158505,0.7894,2583.7,2583.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729691158711,0.3998,2583.7,2583.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1729691158911,0.3998,2583.7,2583.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729691159405,3.6059,2584.0,2583.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729691159610,1.18365,2584.0,2583.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729691159811,4.24814367,2583.9,2583.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729691160008,4.24814367,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691160315,0.3983,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691160614,0.3983,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691160914,0.4194,2584.3,2583.8,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729691161112,0.4194,2584.3,2584.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729691161314,3.59499,2584.4,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691161609,3.2078,2584.4,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691161910,3.2078,2584.4,2584.2,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1729691162714,1.17448,2584.5,2584.2,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1729691162715,0.3872,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691163207,0.7873,2584.5,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691163208,4.66874007,2584.4,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691163402,3.2078,2585.0,2584.4,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1729691163603,3.2078,2585.0,2584.3,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1729691163604,3.2078,2585.0,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691163808,0.38715,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691164011,0.38715,2584.7,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691164219,0.38715,2584.7,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691164220,4.09175874,2584.6,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691164509,1.2171,2584.9,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691164510,4.09175874,2584.8,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691164705,4.09175874,2584.8,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691164906,0.4283,2584.9,2584.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729691165106,3.2078,2585.0,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691165507,3.2078,2585.0,2584.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729691165808,3.2078,2585.0,2584.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691165809,3.5949,2585.0,2584.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691166114,3.5949,2585.0,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691166409,3.2078,2585.0,2584.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691166611,3.5949,2585.0,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691167018,3.5949,2585.0,2584.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691167019,0.38711,2584.9,2584.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729691167214,3.2078,2585.0,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691167410,3.2078,2585.0,2584.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691168208,0.38713,2584.8,2584.6,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1729691168414,3.2078,2585.0,2584.6,1.18715]
["bitfinex-derivatives","ETHF0:USTF0",1729691168612,3.2078,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691168918,0.38712,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691169118,0.38712,2584.9,2584.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729691169415,0.38715,2584.7,2584.5,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1729691169611,3.2078,2585.0,2584.5,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1729691169808,3.2078,2585.0,2584.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729691169809,0.38713,2584.8,2584.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729691170011,0.38713,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691170012,0.38712,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691170206,0.38712,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691170517,0.3958,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691170711,0.38711,2584.9,2584.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691170910,0.78289,2585.1,2584.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729691171124,0.38709,2585.0,2584.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729691171613,0.78289,2585.1,2584.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729691171819,0.38709,2585.1,2584.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729691172315,0.3967,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691172316,0.38711,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691172521,0.38714,2584.7,2584.5,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1729691172710,0.38715,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691172914,0.96778,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691172915,0.4011,2584.9,2584.5,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1729691173217,0.38717,2584.5,2584.4,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1729691173422,0.38717,2584.6,2584.4,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1729691173713,4.34192608,2584.8,2584.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729691173918,4.34192608,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691174116,0.38715,2584.6,2584.5,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1729691174317,0.38715,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691174517,0.38715,2584.6,2584.5,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1729691174919,0.38715,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691175521,0.38715,2584.6,2584.5,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1729691175823,0.38715,2584.6,2584.5,7.46377]
["bitfinex-derivatives","ETHF0:USTF0",1729691176327,0.38715,2584.7,2584.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691176513,0.38713,2584.8,2584.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691176914,0.38712,2584.9,2584.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691177824,0.3942,2585.1,2584.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729691178024,4.03955678,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691178233,0.38715,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691178425,0.96782,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691178426,3.2078,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691178719,0.3872,2584.3,2584.2,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1729691178923,0.96789,2584.6,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691179114,0.8372,2584.6,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691179317,4.67472767,2584.4,2584.2,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1729691179526,0.38719,2584.4,2584.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691179822,0.38719,2584.4,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691180013,0.3872,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691180324,0.3872,2584.3,2584.2,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1729691180713,0.38719,2584.4,2584.2,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1729691180915,0.3872,2584.4,2584.2,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1729691181121,0.8372,2584.6,2584.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691181326,0.38718,2584.5,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691181525,0.8372,2584.6,2584.2,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1729691181725,0.38718,2584.5,2584.2,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1729691182033,1.22437,2584.6,2584.2,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1729691182320,1.22437,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691182321,0.4134,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691182527,3.2078,2585.0,2584.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729691182528,0.4216,2584.9,2584.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729691182719,0.4205,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691182918,0.9676,2585.4,2584.8,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1729691182919,0.38705,2585.3,2584.8,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1729691183122,1.2439,2585.4,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691183318,1.63095,2585.4,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691183717,1.63095,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691184816,1.2439,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691185021,5.307761,2585.4,2585.3,41.18705]
["bitfinex-derivatives","ETHF0:USTF0",1729691185222,0.4205,2585.4,2585.3,41.18705]
["bitfinex-derivatives","ETHF0:USTF0",1729691185732,0.38699,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691185926,1.2332,2585.8,2585.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691186125,1.2332,2585.8,2585.7,4.10699]
["bitfinex-derivatives","ETHF0:USTF0",1729691186126,0.4037,2585.8,2585.7,4.10699]
["bitfinex-derivatives","ETHF0:USTF0",1729691186328,0.38702,2585.5,2585.3,41.18704]
["bitfinex-derivatives","ETHF0:USTF0",1729691186521,0.38703,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691187222,0.4117,2585.7,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691187421,0.4117,2585.7,2585.3,41.18704]
["bitfinex-derivatives","ETHF0:USTF0",1729691187422,0.38703,2585.5,2585.3,41.18704]
["bitfinex-derivatives","ETHF0:USTF0",1729691187631,0.4117,2585.7,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691187632,4.41559876,2585.6,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691188022,4.80260876,2585.6,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691188329,3.6115,2585.8,2585.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729691188634,0.4037,2585.8,2585.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691188932,0.4037,2585.8,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691189229,0.38699,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691189725,0.79068,2585.8,2585.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691189925,0.387,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691190132,0.4037,2585.8,2585.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729691190330,0.4037,2585.8,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691190331,0.387,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691190930,0.4037,2585.8,2585.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729691191126,0.38699,2585.7,2585.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691191523,0.4037,2585.8,2585.5,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729691191524,0.387,2585.6,2585.5,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1729691192033,0.4037,2585.8,2585.5,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1729691192034,0.387,2585.7,2585.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691192329,0.387,2585.6,2585.5,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1729691192724,0.387,2585.6,2585.5,7.46281]
["bitfinex-derivatives","ETHF0:USTF0",1729691193528,0.387,2585.6,2585.5,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1729691194129,0.387,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691194325,0.387,2585.6,2585.5,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1729691194931,0.387,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691195127,3.868,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691195329,0.38711,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691195633,0.7829,2585.5,2584.8,47.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729691195828,0.96759,2585.4,2584.8,47.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729691196030,0.38711,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691196226,0.96777,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691196428,0.96777,2585.0,2584.5,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1729691196429,0.38715,2584.6,2584.5,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1729691196630,0.38715,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691196838,0.8147,2584.9,2584.5,47.7278]
["bitfinex-derivatives","ETHF0:USTF0",1729691197029,3.6282,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691197232,3.6282,2585.2,2584.8,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1729691197538,3.6282,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691197539,0.38711,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691197927,4.59588,2585.2,2584.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729691198132,0.38713,2584.8,2584.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729691198332,0.38714,2584.8,2584.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729691198529,0.38714,2584.8,2584.7,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1729691198939,1.38808,2585.2,2584.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729691199136,1.38808,2585.2,2584.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729691199137,0.38712,2584.9,2584.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691199333,0.38712,2584.9,2584.8,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1729691199633,0.38711,2585.0,2584.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729691199836,0.38709,2585.1,2585.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729691200040,0.38714,2584.7,2584.6,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1729691200340,1.93518,2585.4,2584.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729691200341,0.8581,2585.0,2584.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729691200638,0.8581,2585.0,2584.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691200639,0.38713,2584.8,2584.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691201041,0.38713,2584.8,2584.7,4.25592]
["bitfinex-derivatives","ETHF0:USTF0",1729691201732,0.38713,2584.8,2584.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729691201939,0.8581,2585.0,2584.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729691202237,0.38711,2584.9,2584.8,6.61491]
["bitfinex-derivatives","ETHF0:USTF0",1729691202441,4.17543,2585.3,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691202442,0.38705,2585.3,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691202648,0.38705,2585.3,2585.2,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1729691202937,0.38705,2585.3,2585.2,7.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729691203141,0.38705,2585.3,2585.2,48.07506]
["bitfinex-derivatives","ETHF0:USTF0",1729691203440,3.2078,2585.6,2585.2,47.688]
["bitfinex-derivatives","ETHF0:USTF0",1729691203647,0.38705,2585.4,2585.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729691203851,3.6245,2585.6,2585.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691203852,0.38703,2585.5,2585.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691204037,0.8099,2586.0,2585.4,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729691204242,0.8099,2586.0,2585.2,44.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729691204243,0.38696,2585.9,2585.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729691205044,0.38697,2585.8,2585.7,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1729691205344,1.2266,2586.0,2585.7,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1729691205345,0.38696,2585.9,2585.7,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1729691205533,1.2266,2586.0,2585.7,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1729691205534,0.38697,2585.8,2585.7,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1729691205940,0.38697,2585.9,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691206143,1.2266,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691206348,0.38697,2585.8,2585.7,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1729691206949,1.2266,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691207154,0.38697,2585.8,2585.7,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1729691207452,0.38697,2585.8,2585.7,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1729691207656,0.38697,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691209053,1.61356,2586.0,2585.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729691209257,1.2266,2586.0,2585.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729691209551,1.21236,2586.0,2585.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729691209760,0.38697,2585.9,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691209956,0.38696,2585.9,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691210156,0.8254,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691210356,1.21234,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691210555,0.8254,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691211356,3.2078,2586.7,2585.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729691211552,3.2078,2586.7,2586.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729691211752,3.2078,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691211753,3.2078,2586.7,2586.3,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729691212052,0.4133,2586.7,2586.0,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1729691212255,4.23388236,2586.6,2586.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729691212559,0.4133,2586.7,2586.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729691212759,0.4133,2586.7,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691212954,0.80014,2586.7,2586.5,41.18686]
["bitfinex-derivatives","ETHF0:USTF0",1729691213153,0.4133,2586.7,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691213353,0.38685,2586.7,2586.5,41.18685]
["bitfinex-derivatives","ETHF0:USTF0",1729691213653,0.3983,2586.8,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691213654,0.38685,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691213849,0.78595,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691214051,0.3991,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691214252,0.78595,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691214650,0.3983,2586.8,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691214852,0.38684,2586.7,2586.5,41.18686]
["bitfinex-derivatives","ETHF0:USTF0",1729691215150,0.3983,2586.8,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691215356,0.38685,2586.7,2586.5,41.18686]
["bitfinex-derivatives","ETHF0:USTF0",1729691215662,0.38685,2586.6,2586.5,41.18686]
["bitfinex-derivatives","ETHF0:USTF0",1729691215858,0.38685,2586.6,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691216154,0.3983,2586.8,2586.5,41.18686]
["bitfinex-derivatives","ETHF0:USTF0",1729691216348,0.38685,2586.6,2586.5,41.18687]
["bitfinex-derivatives","ETHF0:USTF0",1729691216752,0.3983,2586.8,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691216965,3.2078,2587.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691217256,0.38667,2587.8,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729691217458,0.38668,2587.8,2587.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729691217650,0.38668,2587.8,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691217850,3.2078,2588.4,2587.7,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729691218250,4.33125174,2588.2,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729691218459,3.02,2589.0,2588.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729691218460,3.5943,2589.0,2588.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729691218660,3.2078,2589.0,2588.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729691218958,0.4301,2589.1,2588.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729691218959,3.2078,2588.7,2588.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729691219161,3.2078,2588.7,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729691219359,4.30160603,2588.6,2588.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729691219550,3.2078,2589.0,2588.2,3.40661]
["bitfinex-derivatives","ETHF0:USTF0",1729691219753,3.2078,2588.6,2587.9,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1729691219962,3.2078,2588.6,2588.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729691219963,0.4058,2588.5,2588.0,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1729691220162,5.01988168,2588.5,2587.7,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729691220463,5.40645168,2588.5,2587.7,44.89668]
["bitfinex-derivatives","ETHF0:USTF0",1729691220665,0.80869,2588.4,2587.7,41.18668]
["bitfinex-derivatives","ETHF0:USTF0",1729691220861,0.4221,2588.4,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691221074,4.44330004,2588.3,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691221563,3.2078,2588.2,2587.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691221960,3.2078,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691221961,12.01730004,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691222162,6.9178,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691222372,3.71,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691222661,4.40311036,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691222859,0.38673,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691223058,3.71,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691223362,8.68727307,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691223560,3.71,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691223755,0.3991,2587.2,2586.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729691223756,0.38677,2587.2,2586.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729691223956,0.38677,2587.2,2586.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729691223957,4.43571307,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691224161,3.2078,2587.3,2586.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729691224162,4.4328599,2587.1,2586.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729691224460,3.2078,2587.3,2586.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729691224461,4.4328599,2587.2,2586.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1729691224658,3.2078,2587.3,2586.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729691225057,3.2078,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691225251,3.2078,2587.3,2586.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729691225252,4.09909736,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691225650,0.38679,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691225858,0.38679,2587.1,2586.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1729691226061,0.38681,2586.9,2586.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729691226254,4.31531308,2587.0,2586.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729691226457,3.86742829,2586.8,2586.6,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1729691226651,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691226864,0.38679,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691227054,4.45244135,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691227362,3.2078,2587.3,2586.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729691227363,3.59456,2587.3,2586.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729691227564,3.59456,2587.3,2586.6,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1729691227565,0.38676,2587.2,2586.6,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1729691227764,4.45244135,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691227964,0.38681,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691228161,0.38681,2587.0,2586.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729691228162,3.611,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691228358,0.38686,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691228660,4.80277258,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691228860,0.38683,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691229056,0.38686,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691229260,4.34819955,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691229565,0.38688,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691229764,5.71256955,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691229765,9.42256955,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691229970,6.9178,2586.6,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691230173,4.09375529,2586.4,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691230365,3.2078,2586.6,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691230366,0.38692,2586.2,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691230664,0.38691,2586.2,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691231061,0.4269,2586.4,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691231261,0.4269,2586.4,2586.0,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1729691231460,4.17360545,2586.3,2586.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729691231665,3.2078,2586.6,2586.1,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1729691231865,3.59466,2586.6,2586.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729691232168,3.2078,2586.6,2586.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729691232556,3.2078,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691232762,4.46977535,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691232965,3.2078,2586.6,2586.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729691233369,3.2078,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691233568,3.2078,2586.6,2586.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1729691233760,3.2078,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691233761,3.2078,2586.6,2586.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729691233956,3.59466,2586.6,2586.2,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1729691234161,0.38688,2586.5,2586.2,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1729691234364,3.2078,2586.6,2586.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729691234569,3.2078,2586.6,2586.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729691234767,3.2078,2586.6,2586.2,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1729691235369,3.2078,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691235564,4.41818595,2586.5,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691235867,0.38693,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691241473,4.73477921,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691241864,8.60197921,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691242091,0.96741,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691242268,8.05784921,2586.1,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691242269,3.2078,2585.8,2585.3,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729691242468,3.2078,2585.8,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691242469,7.77978884,2585.8,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691242676,0.38699,2585.7,2585.4,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729691242972,0.38702,2585.5,2585.4,41.58733]
["bitfinex-derivatives","ETHF0:USTF0",1729691243173,7.39280884,2585.7,2585.4,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729691243362,0.38702,2585.5,2585.4,41.2003]
["bitfinex-derivatives","ETHF0:USTF0",1729691243870,0.38702,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691244066,4.25502,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691244268,4.25502,2585.5,2585.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729691244269,0.38709,2585.0,2584.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1729691244463,0.96765,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691244668,0.38714,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691244874,3.2078,2584.7,2584.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729691245170,3.2078,2584.7,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691245171,0.38719,2584.4,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691245874,7.48087446,2584.7,2584.3,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1729691246071,4.27307446,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691246266,3.2078,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691246473,3.2078,2585.3,2585.2,4.09705]
["bitfinex-derivatives","ETHF0:USTF0",1729691247265,0.38705,2585.3,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691247465,0.38705,2585.3,2585.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729691247466,0.38707,2585.2,2585.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729691247667,0.38712,2584.9,2584.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1729691247876,3.2078,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691248173,0.38712,2584.8,2584.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1729691248377,3.2078,2585.2,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729691248574,0.20718347,2586.5,2585.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729691248575,3.2078,2585.5,2585.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1729691248876,0.38708,2585.1,2584.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729691249083,0.38709,2585.0,2584.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729691249377,3.2078,2585.2,2584.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729691249580,0.38712,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691249879,3.2078,2585.2,2584.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691249880,0.3871,2585.0,2584.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691250077,0.3871,2585.0,2584.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729691250279,0.38712,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691250578,4.24670504,2585.1,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691250878,0.3871,2585.0,2584.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691251075,0.3871,2585.0,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691251375,0.38712,2584.8,2584.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1729691251579,0.38714,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691251777,0.38718,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691252074,0.38718,2584.4,2584.3,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1729691252273,4.74611418,2584.7,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691252571,4.74611418,2584.7,2584.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1729691252777,3.2078,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691252992,3.2078,2584.8,2584.4,4.67794]
["bitfinex-derivatives","ETHF0:USTF0",1729691252993,0.4098,2584.9,2584.4,4.67794]
["bitfinex-derivatives","ETHF0:USTF0",1729691253378,0.38712,2584.8,2584.7,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1729691253577,0.38712,2584.8,2584.7,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1729691253578,4.13701148,2584.8,2584.7,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1729691254672,4.13701148,2584.8,2584.7,44.89714]
["bitfinex-derivatives","ETHF0:USTF0",1729691255474,3.2078,2585.1,2585.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729691255780,7.50740765,2585.1,2585.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729691257268,3.2078,2585.1,2585.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729691259080,3.2078,2585.1,2584.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729691259375,7.39787094,2585.1,2584.7,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1729691259577,3.59492,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691260072,0.38717,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691260274,3.59498,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691260473,3.2078,2584.5,2584.4,44.20718]
["bitfinex-derivatives","ETHF0:USTF0",1729691262484,0.38716,2584.6,2584.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729691262884,4.5014099,2584.6,2584.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729691263080,4.1142499,2584.6,2584.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729691263880,3.59493,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691264080,3.59492,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691264283,3.2078,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691269491,3.2078,2584.8,2584.5,5.10382]
["bitfinex-derivatives","ETHF0:USTF0",1729691269685,0.38712,2584.9,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691269889,3.2078,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691270684,7.55029849,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691271592,4.68758,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691271593,3.2078,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691271886,3.72,2586.4,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691271887,3.2078,2585.9,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691272290,7.38358957,2585.9,2585.8,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1729691272586,3.2078,2585.9,2585.8,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1729691274593,11.8522167,2585.9,2585.8,41.18697]
["bitfinex-derivatives","ETHF0:USTF0",1729691275390,11.8522167,2585.9,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691275587,11.8522167,2585.9,2585.1,4.68767]
["bitfinex-derivatives","ETHF0:USTF0",1729691275588,11.4652567,2585.9,2585.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691275788,0.38699,2585.7,2585.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691276096,4.79143886,2585.7,2585.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691276285,4.40444886,2585.7,2585.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691276687,4.40444886,2585.7,2585.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729691276886,5.20064886,2585.7,2585.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729691277083,4.81364886,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691277485,0.387,2585.6,2585.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729691278091,7.0758,2585.6,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691278286,0.38705,2585.3,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691278488,3.2078,2585.3,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691278688,3.2078,2585.3,2585.2,41.18706]
["bitfinex-derivatives","ETHF0:USTF0",1729691278994,3.59485,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691279191,3.2078,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691279501,3.59485,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691280092,11.52608356,2585.3,2584.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729691280291,11.52608356,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691280292,4.17555,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691280492,0.3913,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691280795,4.69127852,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691281995,4.29997852,2584.9,2584.8,4.25592]
["bitfinex-derivatives","ETHF0:USTF0",1729691282194,0.8156,2585.2,2584.8,4.25592]
["bitfinex-derivatives","ETHF0:USTF0",1729691282195,3.2078,2585.3,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691282394,3.2078,2585.8,2585.2,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1729691282596,4.21631127,2585.6,2585.2,4.82046]
["bitfinex-derivatives","ETHF0:USTF0",1729691282790,4.60330127,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691282990,3.2078,2585.8,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691283193,3.2078,2585.8,2585.3,41.76763]
["bitfinex-derivatives","ETHF0:USTF0",1729691283194,4.82298759,2585.7,2585.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729691283496,4.43598759,2585.7,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691283701,3.2078,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691283896,0.38703,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691284092,4.43598759,2585.4,2585.3,41.18704]
["bitfinex-derivatives","ETHF0:USTF0",1729691284290,4.43598759,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691284291,0.38703,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691284493,0.79733,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691284690,5.17104158,2585.4,2585.3,41.18705]
["bitfinex-derivatives","ETHF0:USTF0",1729691284892,5.17104158,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691285092,5.17104158,2585.4,2584.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729691285093,4.78401158,2585.4,2584.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729691285300,0.3894,2585.3,2584.7,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1729691285492,3.98426,2585.3,2585.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729691285693,3.98426,2585.3,2584.8,41.76782]
["bitfinex-derivatives","ETHF0:USTF0",1729691285694,4.08319547,2585.2,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691285990,0.38711,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691286196,3.2078,2585.0,2584.8,41.18712]
["bitfinex-derivatives","ETHF0:USTF0",1729691286395,4.57658543,2584.9,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691287016,4.18947543,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691287193,3.4279,2584.8,2584.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729691287394,0.38715,2584.6,2584.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729691287589,0.38715,2584.6,2584.1,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1729691287590,7.73434671,2584.7,2584.1,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1729691287792,4.10884671,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691287992,3.2078,2584.4,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691288193,3.59499,2584.4,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691288395,4.06404432,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691289299,4.06404432,2584.3,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691289300,3.2078,2584.4,2584.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691290392,0.38721,2584.3,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691290600,0.4045,2584.3,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691290802,4.11347872,2584.2,2584.1,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729691291699,4.11347872,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691291900,4.50068872,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691292101,4.50567872,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691292302,4.50567872,2584.2,2584.1,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729691292499,4.50567872,2584.2,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691293600,4.50567872,2584.2,2584.1,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729691293797,4.11347872,2584.2,2584.1,41.18723]
["bitfinex-derivatives","ETHF0:USTF0",1729691293997,3.2078,2584.4,2584.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691294404,7.53769657,2584.4,2584.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691294806,7.53769657,2584.4,2584.3,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729691295113,3.2078,2585.1,2584.3,10.7974]
["bitfinex-derivatives","ETHF0:USTF0",1729691295409,3.2078,2585.1,2584.8,4.10711]
["bitfinex-derivatives","ETHF0:USTF0",1729691295604,3.2078,2585.1,2585.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729691295904,0.3923,2585.7,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691295905,3.2078,2585.4,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691296109,3.2078,2585.4,2585.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729691296410,3.2078,2585.4,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691296613,3.2078,2585.4,2585.1,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729691296906,3.2078,2585.4,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691297503,3.2078,2585.4,2585.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729691297702,3.2078,2585.4,2585.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691298306,3.2078,2585.4,2585.1,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729691298502,3.2078,2585.4,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691298912,3.2078,2585.4,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691299106,3.59484,2585.4,2585.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729691299710,3.2078,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691299915,3.2078,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691300115,3.2078,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691300416,3.2078,2586.0,2585.9,4.10696]
["bitfinex-derivatives","ETHF0:USTF0",1729691300600,3.2078,2586.3,2585.9,7.5872]
["bitfinex-derivatives","ETHF0:USTF0",1729691300803,3.2078,2586.3,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691301102,3.2078,2586.3,2586.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729691301300,3.2078,2586.3,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691301301,3.59471,2586.3,2586.1,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729691301606,3.59471,2586.3,2586.0,41.18694]
["bitfinex-derivatives","ETHF0:USTF0",1729691301805,3.59471,2586.3,2586.1,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729691302304,0.38692,2586.2,2586.0,41.18694]
["bitfinex-derivatives","ETHF0:USTF0",1729691302508,3.2078,2586.3,2586.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729691303111,0.38688,2586.5,2586.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1729691303312,3.2078,2586.6,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691303504,3.59466,2586.6,2586.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729691304006,0.38687,2586.5,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691304306,3.2078,2586.6,2586.0,41.76735]
["bitfinex-derivatives","ETHF0:USTF0",1729691304516,3.59466,2586.6,2586.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729691305001,3.59467,2586.6,2586.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729691305208,3.2078,2586.6,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691305409,3.59466,2586.6,2586.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729691305710,0.96696,2587.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691305711,0.38685,2586.7,2586.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729691305899,3.2078,2587.0,2586.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729691306100,3.2078,2587.0,2586.9,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1729691306605,3.5946,2587.0,2586.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729691306804,0.38683,2586.8,2586.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1729691307025,0.38683,2586.8,2586.0,42.488]
["bitfinex-derivatives","ETHF0:USTF0",1729691307026,3.72,2586.8,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691307306,0.38692,2586.2,2586.0,41.18694]
["bitfinex-derivatives","ETHF0:USTF0",1729691307514,0.96714,2586.6,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691307811,0.38692,2586.2,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691308007,0.38693,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691308316,0.38693,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691308317,4.06709576,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691308615,4.17503,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691308616,0.38694,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691309311,0.38697,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691309526,0.38697,2585.8,2585.5,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1729691309527,0.387,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691309810,0.8114,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691310016,0.387,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691310607,8.74421404,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691310906,8.35721404,2585.6,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691311111,8.35721404,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691311112,0.38703,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691311308,0.38705,2585.3,2585.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691311614,0.38703,2585.4,2585.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691311812,0.38703,2585.5,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691312111,4.25646206,2585.4,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691312308,4.25646206,2585.4,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691312309,4.25646206,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691312705,3.2078,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691313215,0.4095,2585.9,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691313511,4.49643339,2585.9,2585.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729691313715,0.38698,2585.8,2585.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729691313909,4.88340339,2585.9,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691314217,4.08693339,2585.8,2585.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729691314419,0.4095,2585.9,2585.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729691314915,0.38699,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691315303,4.33347981,2585.8,2585.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729691315304,0.38702,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691315614,4.58472,2585.9,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691315615,4.27552747,2585.7,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691315814,0.38706,2585.3,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691316120,0.38706,2585.3,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691316121,0.425,2585.6,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691316421,4.29716912,2585.5,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691316714,0.38704,2585.4,2585.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729691316911,4.29716912,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691317109,0.4164,2585.8,2585.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729691317410,0.38701,2585.6,2585.2,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729691317612,4.70487744,2585.7,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691317613,0.38703,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691317804,0.38702,2585.6,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691318210,5.09187744,2585.7,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691318420,4.70487744,2585.7,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691318716,4.70487744,2585.7,2585.1,48.69549]
["bitfinex-derivatives","ETHF0:USTF0",1729691318717,0.38703,2585.5,2585.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729691318912,3.2078,2585.6,2585.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729691319113,4.41369064,2585.4,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691319505,0.38704,2585.4,2585.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691319709,3.2078,2585.6,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691319905,0.38703,2585.5,2585.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729691320112,4.61304719,2585.5,2585.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729691320315,4.22601719,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691320520,4.61304719,2585.5,2585.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729691320822,0.4239,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691321417,0.81089,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691321713,0.81089,2585.7,2585.2,1.79045]
["bitfinex-derivatives","ETHF0:USTF0",1729691321914,0.4239,2585.7,2585.2,1.79045]
["bitfinex-derivatives","ETHF0:USTF0",1729691322110,0.4239,2585.7,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691322111,4.7336481,2585.6,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691322308,0.38704,2585.4,2585.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691322610,4.3466481,2585.6,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691322811,4.68753,2585.6,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691323016,4.60627275,2585.3,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691323319,4.21921275,2585.5,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691323519,0.38704,2585.4,2585.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691323721,0.3994,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691324121,0.4239,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691324527,3.2078,2585.9,2585.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729691324721,3.2078,2585.9,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691326621,0.38693,2586.2,2585.8,7.89523]
["bitfinex-derivatives","ETHF0:USTF0",1729691326825,3.2078,2586.4,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691327020,3.2078,2586.4,2586.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729691327021,4.65563347,2586.1,2586.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729691327319,0.38695,2586.0,2585.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729691327618,4.59491207,2586.0,2585.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729691327826,4.59491207,2586.0,2585.4,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1729691327827,0.38698,2585.8,2585.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691328024,4.20796207,2586.0,2585.4,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1729691328025,4.59806207,2586.0,2585.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729691328219,4.98502207,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691328416,4.98502207,2586.0,2585.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729691328417,0.38696,2585.9,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691329019,4.59806207,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691329324,3.2078,2586.1,2586.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729691329717,0.38693,2586.2,2585.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1729691329928,0.38691,2586.3,2586.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729691330126,0.38693,2586.2,2586.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729691330530,4.48714142,2586.2,2586.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729691331030,4.48712142,2586.2,2586.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729691331233,0.38691,2586.2,2586.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729691332038,0.38694,2586.1,2586.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729691332821,0.38694,2586.0,2585.9,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1729691333123,0.38694,2586.1,2586.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729691333634,8.31922,2586.4,2585.7,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1729691333831,0.38695,2586.0,2585.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729691334326,3.59475,2586.0,2585.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729691334530,0.38697,2585.9,2585.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691334831,7.86060368,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691335219,0.38697,2585.9,2585.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691335725,4.65279368,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691336725,4.26584368,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691337028,4.11939524,2586.2,2585.6,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1729691337222,4.11939524,2586.2,2586.1,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729691337428,3.5999,2586.3,2586.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729691337633,7.4663,2586.3,2586.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729691337838,11.61176618,2586.3,2586.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729691338030,11.61176618,2586.3,2585.9,0.96739]
["bitfinex-derivatives","ETHF0:USTF0",1729691338241,7.74536618,2586.3,2586.2,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1729691338440,0.38692,2586.2,2586.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729691338636,7.74536618,2586.3,2586.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729691338832,4.68980307,2586.2,2586.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729691339029,4.30289307,2586.2,2586.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729691339831,4.68980307,2586.2,2586.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1729691340027,4.68980307,2586.2,2585.6,5.4887]
["bitfinex-derivatives","ETHF0:USTF0",1729691340028,0.38693,2586.1,2586.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729691340227,0.38694,2586.1,2585.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729691340530,4.55715245,2586.1,2585.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1729691340730,3.8672,2586.0,2585.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729691341034,3.8672,2586.0,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691341035,0.387,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691341232,0.38701,2585.6,2585.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729691341539,0.38701,2585.6,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691341540,0.38705,2585.4,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691341730,0.38702,2585.5,2585.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691342036,4.66921501,2585.5,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691342236,0.38704,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691342532,4.28218501,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691342734,4.28218501,2585.5,2585.1,41.76768]
["bitfinex-derivatives","ETHF0:USTF0",1729691342735,0.38703,2585.4,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691343134,0.38705,2585.3,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691343340,4.39822041,2585.3,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691343538,4.21954446,2585.5,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691343738,0.38703,2585.5,2585.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729691343942,4.00289,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691344237,7.83544446,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691344844,7.42734446,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691345142,7.81433446,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691345336,7.42734446,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691345636,0.8342,2585.8,2585.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691345839,3.2078,2586.4,2585.8,0.96743]
["bitfinex-derivatives","ETHF0:USTF0",1729691346040,3.2078,2586.4,2585.8,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1729691346241,0.38695,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691346438,3.2078,2586.1,2585.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1729691346635,0.38698,2585.8,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691346836,0.4017,2585.9,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691346837,0.38699,2585.7,2585.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1729691347133,0.38699,2585.7,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691347134,7.67130287,2585.7,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691347341,0.387,2585.6,2585.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1729691347637,0.387,2585.6,2585.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729691347638,4.45084419,2585.6,2585.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729691348043,0.38702,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691348340,0.38702,2585.5,2585.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691348537,4.45084419,2585.6,2585.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729691348737,4.45084419,2585.6,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691348738,0.38706,2585.2,2585.1,41.18707]
["bitfinex-derivatives","ETHF0:USTF0",1729691349448,0.4223,2585.3,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691349635,3.2078,2585.4,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691349937,3.2078,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691350536,3.2078,2585.4,2585.3,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1729691353640,3.2078,2585.4,2585.3,7.27505]
["bitfinex-derivatives","ETHF0:USTF0",1729691353841,0.4223,2585.9,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691354238,3.2078,2586.0,2585.6,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1729691354439,3.2078,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691354839,3.59474,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691356450,14.39224557,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691356637,0.387,2585.7,2585.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691358045,0.38703,2585.4,2585.3,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1729691358251,0.38703,2585.4,2585.1,41.7677]
["bitfinex-derivatives","ETHF0:USTF0",1729691358252,0.38706,2585.2,2585.1,41.18707]
["bitfinex-derivatives","ETHF0:USTF0",1729691358438,3.2078,2585.4,2585.1,41.18707]
["bitfinex-derivatives","ETHF0:USTF0",1729691358439,3.2078,2585.4,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691358642,0.38706,2585.3,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691358950,0.38706,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691359138,4.2556,2585.2,2584.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729691359345,0.38715,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691359539,7.19555,2585.0,2584.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729691359540,6.2278,2585.0,2584.5,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1729691359747,6.2278,2585.0,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691359748,0.38713,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691360150,4.29329214,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691360151,4.68040214,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691360848,0.38713,2584.8,2584.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691361043,4.68041214,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691361747,4.29329214,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691362751,4.68040214,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691364247,4.29329214,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691364853,3.9905,2585.0,2584.6,41.76789]
["bitfinex-derivatives","ETHF0:USTF0",1729691365048,3.6034,2585.0,2584.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691365252,3.2078,2585.0,2584.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691365645,0.4167,2585.3,2584.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691365844,1.18542,2585.5,2584.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691366150,0.7984,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691366448,0.4103,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691366655,0.79732,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691367056,0.4103,2585.5,2585.4,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1729691367651,4.66532,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691367955,8.81690242,2585.5,2585.4,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1729691368145,8.81690242,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691368855,8.81690242,2585.5,2585.4,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1729691369056,8.42988242,2585.5,2585.4,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1729691370460,4.56188242,2585.5,2585.4,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1729691370654,8.81690242,2585.5,2585.4,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1729691371157,0.38708,2585.2,2585.1,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729691371360,11.44988242,2585.5,2584.9,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1729691371361,8.54944242,2585.5,2584.9,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1729691371653,0.38707,2585.2,2585.1,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1729691371854,8.61781335,2585.3,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691372058,8.61781335,2585.3,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691372059,0.38712,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691372250,0.8196,2585.1,2584.6,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1729691372251,3.2078,2585.0,2584.6,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1729691372447,0.7903,2585.0,2584.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691372750,4.69864341,2585.0,2584.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691373154,3.59483,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691373459,7.26559709,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691374361,4.44482709,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691374552,4.44483709,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691374760,4.05779709,2585.4,2585.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1729691375060,4.44483709,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691375858,4.44483709,2585.4,2584.8,1.35599]
["bitfinex-derivatives","ETHF0:USTF0",1729691375859,7.92579709,2585.4,2584.8,1.35599]
["bitfinex-derivatives","ETHF0:USTF0",1729691376059,0.38709,2585.1,2585.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729691376452,4.71469791,2585.1,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691376758,0.38711,2584.9,2584.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691376948,0.38711,2584.9,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691376949,1.1805,2585.0,2584.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691377355,4.86720177,2585.0,2584.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691377555,0.7934,2585.0,2584.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691377856,0.4225,2585.1,2584.7,41.76785]
["bitfinex-derivatives","ETHF0:USTF0",1729691377857,0.4225,2585.1,2585.0,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1729691380962,0.796,2585.3,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691381367,4.20731166,2585.3,2585.2,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1729691381758,4.17703773,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691381959,3.2078,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691382366,7.38483773,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691384357,7.38483773,2585.5,2585.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729691384358,11.25283773,2585.5,2585.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1729691384558,0.38704,2585.4,2585.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1729691385071,0.38705,2585.3,2585.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691385275,4.51509759,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691385469,0.38704,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691385672,4.39465137,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691387874,4.02728405,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691388176,4.2704,2585.6,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691388477,8.37711959,2585.6,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691388676,9.22511959,2585.6,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691389079,5.35711959,2585.6,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691389780,5.74411959,2585.6,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691390669,5.35711959,2585.6,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691392381,5.74411959,2585.6,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691393279,5.35711959,2585.6,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691394386,9.61211959,2585.6,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691394577,5.35711959,2585.6,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691394782,9.61211959,2585.6,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691394982,9.22511959,2585.6,2585.5,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1729691395581,4.10671959,2585.6,2585.5,3.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729691395776,3.2078,2586.2,2586.1,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1729691396376,3.2078,2586.2,2586.1,41.18693]
["bitfinex-derivatives","ETHF0:USTF0",1729691398079,3.2078,2586.6,2586.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729691398279,3.2078,2586.6,2586.5,3.40687]
["bitfinex-derivatives","ETHF0:USTF0",1729691398472,3.2078,2586.6,2586.5,7.27327]
["bitfinex-derivatives","ETHF0:USTF0",1729691398677,3.2078,2586.9,2586.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729691398873,3.2078,2586.9,2586.6,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1729691398874,3.2078,2587.2,2587.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691399288,7.29247803,2587.2,2587.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691399483,4.08467803,2587.2,2587.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691400092,4.47143803,2587.2,2587.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691400385,4.47143803,2587.2,2587.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729691400386,3.59457,2587.2,2587.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729691400581,7.84843205,2587.2,2587.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1729691400778,0.38679,2587.1,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691401182,6.61457,2587.2,2587.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729691401382,0.38678,2587.1,2587.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729691401588,4.58937766,2587.1,2586.9,41.1868]
["bitfinex-derivatives","ETHF0:USTF0",1729691401787,4.20258766,2587.1,2587.0,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1729691403381,3.2078,2587.2,2587.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691404489,3.2078,2587.2,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691404687,10.42112214,2587.2,2587.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691404888,10.80788214,2587.2,2587.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691405079,10.42112214,2587.2,2587.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691405486,7.40112214,2587.2,2587.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691405884,7.40112214,2587.2,2587.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691405885,10.42112214,2587.2,2587.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691406091,10.42112214,2587.2,2586.6,4.58993]
["bitfinex-derivatives","ETHF0:USTF0",1729691406092,7.40112214,2587.2,2587.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691408194,10.42112214,2587.2,2587.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691410081,10.80788214,2587.2,2587.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691410285,4.19332214,2587.2,2587.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691410694,0.38676,2587.2,2587.1,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1729691410992,14.17174553,2587.2,2586.8,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1729691411204,0.38684,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691411388,0.8225,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691411699,5.32761058,2586.6,2586.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729691411900,5.71446058,2586.6,2586.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729691412087,5.32761058,2586.6,2586.5,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1729691412696,0.38687,2586.5,2586.4,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1729691413088,8.49190626,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691413290,4.23863626,2586.5,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691413489,0.3869,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691413693,0.38695,2586.0,2585.5,4.57495]
["bitfinex-derivatives","ETHF0:USTF0",1729691413994,0.38698,2585.8,2585.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729691414185,4.71250442,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691414389,0.4216,2585.9,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691414798,8.76212596,2585.9,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691415187,4.50796596,2585.9,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691415805,8.37516596,2585.9,2585.3,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1729691416099,4.00558,2585.8,2585.3,0.96763]
["bitfinex-derivatives","ETHF0:USTF0",1729691416301,3.6186,2585.8,2585.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691416494,0.4108,2585.8,2585.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691416802,4.64608863,2585.8,2585.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691417101,0.4216,2585.9,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691417408,4.65688863,2585.9,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691417998,0.4216,2585.9,2585.8,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1729691418704,3.2078,2586.1,2585.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729691418897,3.2078,2586.1,2586.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729691419293,7.56749047,2586.1,2586.0,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1729691419503,14.45469047,2586.1,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691419802,3.59482,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691420099,3.59482,2585.5,2585.4,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1729691420100,4.08778639,2585.5,2585.4,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1729691420294,4.49768639,2585.5,2585.4,41.18703]
["bitfinex-derivatives","ETHF0:USTF0",1729691420495,4.49768639,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691420496,4.88470639,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691420803,4.88470639,2585.5,2584.8,7.25152916]
["bitfinex-derivatives","ETHF0:USTF0",1729691420804,7.70548639,2585.5,2584.8,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729691421001,8.09251639,2585.5,2584.9,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1729691421205,7.70548639,2585.5,2585.4,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691421796,3.6313,2585.8,2585.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691422297,7.43454182,2585.8,2585.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691423099,4.22674182,2585.8,2585.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691423404,4.22674182,2585.8,2585.4,7.01823]
["bitfinex-derivatives","ETHF0:USTF0",1729691423405,0.3917,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691424702,0.77864,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691425096,0.3917,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691427509,4.47052154,2586.0,2585.9,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1729691428312,4.47052154,2586.0,2585.4,7.01823]
["bitfinex-derivatives","ETHF0:USTF0",1729691428313,11.78522154,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691428496,7.91802154,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691428700,0.38697,2585.8,2585.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691428903,7.91802154,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691429203,4.80450871,2585.8,2585.7,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1729691429402,0.38698,2585.8,2585.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729691429613,4.80450871,2585.8,2585.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1729691429797,4.41752871,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691429994,3.02,2585.6,2585.1,1.36319]
["bitfinex-derivatives","ETHF0:USTF0",1729691430311,3.2078,2585.7,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691430312,3.02,2585.4,2585.3,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1729691430504,0.38704,2585.4,2585.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691430703,0.80554,2585.4,2585.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1729691431006,14.85319334,2585.4,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691431207,6.2278,2585.1,2584.5,0.96791]
["bitfinex-derivatives","ETHF0:USTF0",1729691431403,0.38712,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691431902,0.38713,2584.8,2584.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729691432104,0.38715,2584.7,2584.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691432499,4.83517439,2584.7,2584.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691433213,4.44802439,2584.7,2584.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691433603,4.83516439,2584.7,2584.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691433809,4.44802439,2584.7,2584.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691434697,4.83516439,2584.7,2584.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691434903,0.38715,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691435099,0.79845,2584.6,2584.5,41.18717]
["bitfinex-derivatives","ETHF0:USTF0",1729691435505,0.4113,2584.6,2584.5,41.18717]
["bitfinex-derivatives","ETHF0:USTF0",1729691435699,0.79845,2584.6,2584.5,41.18717]
["bitfinex-derivatives","ETHF0:USTF0",1729691435900,0.4113,2584.6,2584.5,41.18717]
["bitfinex-derivatives","ETHF0:USTF0",1729691438305,0.79845,2584.6,2584.5,41.18717]
["bitfinex-derivatives","ETHF0:USTF0",1729691438501,0.79845,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691438703,0.4113,2584.6,2584.5,41.18717]
["bitfinex-derivatives","ETHF0:USTF0",1729691439307,0.79845,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691440210,11.63903081,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691440510,7.77023081,2584.6,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691441117,0.38717,2584.5,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691441410,4.77163078,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691441810,4.16677832,2584.5,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691442115,4.55395832,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691442318,0.38718,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691442613,4.55396832,2584.4,2584.2,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1729691442812,4.55396832,2584.4,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691442813,0.3872,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691443208,4.43853315,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691443410,4.43853315,2584.3,2584.2,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1729691443620,0.79846,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691443913,4.32901543,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691444212,7.76031543,2584.6,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691444213,0.4113,2584.6,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691444411,0.79845,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691444716,8.17384576,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691445302,7.78669576,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691445507,4.76669576,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691446109,5.15384576,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691446410,0.38719,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691446716,7.78669576,2584.6,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691446717,0.3872,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691447014,4.22898568,2584.3,2584.2,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1729691447213,4.61618568,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691447410,4.61618568,2584.3,2584.2,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1729691447411,0.3872,2584.3,2584.2,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1729691447607,4.61618568,2584.3,2584.2,41.18721]
["bitfinex-derivatives","ETHF0:USTF0",1729691447913,4.61618568,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691449317,4.61618568,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691449318,4.22898568,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691449619,3.02,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691449816,3.02,2584.0,2583.9,41.18726]
["bitfinex-derivatives","ETHF0:USTF0",1729691450016,0.4182,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691450217,6.633,2584.2,2584.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691450417,3.613,2584.2,2584.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691450617,3.613,2584.2,2584.1,4.25683]
["bitfinex-derivatives","ETHF0:USTF0",1729691450618,4.45900342,2584.2,2584.1,4.25683]
["bitfinex-derivatives","ETHF0:USTF0",1729691450822,0.4021,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691450823,3.2078,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691451118,7.26617913,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691452413,0.38718,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691452819,11.07025913,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691453320,10.68307913,2584.5,2584.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691453615,11.07025913,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691454824,0.38719,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691455119,0.3872,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691455314,4.2963763,2584.4,2583.9,41.76814]
["bitfinex-derivatives","ETHF0:USTF0",1729691455315,4.2963763,2584.4,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691455518,0.38723,2584.1,2584.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691455920,0.81063,2584.1,2584.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691457217,3.6111,2584.2,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691457523,4.35614347,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691459829,0.3969,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691460333,4.81332662,2584.4,2584.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691460627,3.80408,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691461020,8.19900763,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691461324,0.38719,2584.4,2584.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691461524,0.38721,2584.2,2584.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729691461831,0.38721,2584.2,2584.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691461832,0.38723,2584.1,2584.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691462015,3.02,2584.1,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691462226,0.81424,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691462524,0.8424,2584.0,2583.9,41.18726]
["bitfinex-derivatives","ETHF0:USTF0",1729691462717,1.22964,2584.0,2583.9,41.18726]
["bitfinex-derivatives","ETHF0:USTF0",1729691463520,1.22964,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691463929,5.43881216,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691464135,12.12977216,2584.0,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691464438,3.4073,2583.7,2583.5,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1729691464821,4.38555563,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691465029,4.77285563,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691465428,4.38555563,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691465730,4.77285563,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691466038,4.38555563,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691466337,4.77285563,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691466630,4.38555563,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691466826,4.77285563,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691467024,4.38555563,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691467225,4.77285563,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691467422,4.38555563,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691467630,3.02,2583.7,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691467631,0.4004,2583.8,2583.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729691468322,4.74690581,2583.8,2583.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729691468833,0.3873,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691469023,3.4073,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691469223,3.4073,2583.7,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691469224,7.08629559,2583.7,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691469434,0.38731,2583.6,2583.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729691469732,4.45243011,2583.6,2583.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729691470032,4.06512011,2583.6,2583.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729691470330,4.0502,2584.0,2583.5,4.83869]
["bitfinex-derivatives","ETHF0:USTF0",1729691470529,4.0502,2584.0,2583.5,0.96829]
["bitfinex-derivatives","ETHF0:USTF0",1729691470733,7.08512011,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691472123,4.06512011,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691473631,7.47238011,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691474029,7.47238011,2583.9,2583.4,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1729691474030,7.08512011,2583.9,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691474343,3.02,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691474646,7.80392923,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691475138,4.39663923,2583.7,2583.6,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1729691475344,1.2444,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691475733,5.03217138,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691475929,4.20707138,2584.8,2584.7,41.18714]
["bitfinex-derivatives","ETHF0:USTF0",1729691477840,3.8688,2584.8,2584.2,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1729691478137,3.8688,2584.8,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691478138,6.2278,2584.6,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691478336,3.02,2584.4,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691478532,3.40719,2584.4,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691478735,4.25765571,2584.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691479538,4.25011954,2584.4,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691479740,3.4205,2584.5,2584.1,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1729691479741,3.80767,2584.5,2584.1,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1729691479935,0.4005,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691480135,0.4005,2584.5,2584.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1729691480136,0.8085,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691480445,0.4137,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691481042,0.4005,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691481347,4.7643472,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691482646,5.1514672,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691482842,5.1882472,2584.8,2584.2,4.17582]
["bitfinex-derivatives","ETHF0:USTF0",1729691483142,5.1882472,2584.8,2584.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691483143,0.38715,2584.7,2584.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691483343,5.1882472,2584.8,2584.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691483639,4.19168166,2584.6,2584.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691483839,0.38715,2584.6,2584.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691484040,0.38715,2584.6,2584.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729691484041,0.38716,2584.6,2584.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729691484242,0.38718,2584.5,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691484748,4.23833075,2584.5,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691485144,4.62550075,2584.5,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691485537,0.3872,2584.4,2584.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691485840,4.78433486,2584.5,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691486042,0.38718,2584.5,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691486236,0.38718,2584.5,2584.0,45.3603]
["bitfinex-derivatives","ETHF0:USTF0",1729691486237,4.30424202,2584.5,2584.0,46.32841]
["bitfinex-derivatives","ETHF0:USTF0",1729691486543,0.81629,2584.4,2584.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691487044,0.38721,2584.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691487345,0.4291,2584.4,2584.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691487540,0.38714,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691487948,4.47459057,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691488449,4.47460057,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691488852,7.68240057,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691489546,7.29525057,2584.7,2584.2,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729691489745,7.29525057,2584.7,2584.0,41.76811]
["bitfinex-derivatives","ETHF0:USTF0",1729691490148,0.38717,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691490451,4.51226872,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691490650,4.51226872,2584.6,2584.0,41.76811]
["bitfinex-derivatives","ETHF0:USTF0",1729691490651,4.12509872,2584.6,2584.2,0.96804]
["bitfinex-derivatives","ETHF0:USTF0",1729691490848,0.38722,2584.2,2584.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729691491049,6.9278,2584.4,2583.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729691491248,4.4687,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691491549,5.65803871,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691491749,5.65803871,2584.1,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691492052,0.38724,2584.0,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691492256,0.38724,2584.0,2583.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729691492452,4.1870247,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691492656,4.1870247,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691492953,4.1870247,2584.0,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691492954,1.2609,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691493350,5.53097854,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691493548,5.91820854,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691493745,5.49510854,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691493952,4.67977854,2584.1,2584.0,4.10724]
["bitfinex-derivatives","ETHF0:USTF0",1729691494251,4.67977854,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691494647,4.67977854,2584.1,2583.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729691494947,0.38725,2584.0,2583.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729691495349,4.85397561,2584.0,2583.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729691495556,4.46672561,2584.0,2583.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729691495757,4.85396561,2584.0,2583.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729691495946,4.46672561,2584.0,2583.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729691497163,0.79693,2584.1,2583.7,45.48822]
["bitfinex-derivatives","ETHF0:USTF0",1729691497348,0.79693,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691498354,4.92469208,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691498653,4.92469208,2584.1,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691498859,4.53746208,2584.1,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691499054,0.38727,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691499455,0.38727,2583.8,2583.7,41.18728]
["bitfinex-derivatives","ETHF0:USTF0",1729691499657,0.3873,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691499963,0.38731,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691500151,0.38731,2583.6,2583.5,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1729691500152,0.81051,2583.6,2583.5,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1729691500855,4.63174163,2583.6,2583.5,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1729691503162,0.4232,2583.6,2583.5,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1729691504671,4.55879828,2583.6,2583.5,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1729691505067,4.94609828,2583.6,2583.5,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1729691505269,4.55879828,2583.6,2583.5,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1729691505662,4.94609828,2583.6,2583.5,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1729691506059,4.55879828,2583.6,2583.5,41.18732]
["bitfinex-derivatives","ETHF0:USTF0",1729691506967,3.59502,2584.2,2583.7,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1729691507164,3.59502,2584.2,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691507165,3.6353,2584.2,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691507370,4.3114431,2583.9,2583.8,3.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729691507570,4.3114431,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691507767,4.3114431,2583.9,2583.6,4.97777]
["bitfinex-derivatives","ETHF0:USTF0",1729691507768,0.38724,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691508165,4.50503093,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691508471,0.38725,2584.0,2583.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691508867,0.38725,2584.0,2583.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729691508868,4.11779093,2584.0,2583.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1729691509165,0.4175,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691509477,4.85039382,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691509673,7.87039382,2583.9,2583.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729691509875,6.04,2583.7,2583.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729691510176,3.8704,2583.8,2582.2,7.19659]
["bitfinex-derivatives","ETHF0:USTF0",1729691510177,6.2278,2583.2,2582.2,7.19659]
["bitfinex-derivatives","ETHF0:USTF0",1729691510480,6.2278,2583.2,2582.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729691510481,4.53630719,2583.1,2582.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729691510775,4.53630719,2583.1,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691510978,4.53630719,2583.1,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691511169,4.53630719,2583.1,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691511370,4.53630719,2583.1,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691512668,4.53630719,2583.1,2582.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729691512669,4.92369719,2583.1,2582.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729691512874,4.92369719,2583.1,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691513070,4.53630719,2583.1,2582.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729691513264,6.9278,2582.9,2582.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729691513464,6.9278,2582.9,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729691513465,7.31522,2582.9,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729691513771,4.09532893,2582.8,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729691514167,4.48275893,2582.8,2582.3,4.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729691514368,4.10744,2582.7,2582.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729691514568,0.4241,2582.6,2582.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729691514770,4.82845099,2582.6,2582.3,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1729691514977,0.4241,2582.6,2582.3,1.18659]
["bitfinex-derivatives","ETHF0:USTF0",1729691515175,0.38748,2582.5,2582.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729691515678,0.38747,2582.5,2582.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729691516075,0.38748,2582.4,2582.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729691516279,0.38748,2582.5,2582.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729691516477,3.6319,2582.6,2582.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729691516677,4.28109177,2582.5,2582.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729691516872,0.38748,2582.4,2582.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1729691517378,4.28109177,2582.5,2582.3,41.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729691517579,0.38748,2582.4,2582.3,41.5991]
["bitfinex-derivatives","ETHF0:USTF0",1729691517878,0.38748,2582.4,2582.3,41.2053]
["bitfinex-derivatives","ETHF0:USTF0",1729691518083,0.38748,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691518679,0.38748,2582.4,2582.3,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729691518984,4.28109177,2582.5,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729691518985,4.66857177,2582.5,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729691519178,4.66857177,2582.5,2582.3,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729691519179,0.38748,2582.4,2582.3,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729691519690,4.28109177,2582.5,2582.3,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729691519883,3.59525,2582.6,2582.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729691520382,3.2078,2582.6,2582.5,4.25947]
["bitfinex-derivatives","ETHF0:USTF0",1729691520785,3.2078,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691520979,3.59521,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691521178,3.2078,2582.9,2582.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729691521383,0.38743,2582.8,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691521882,3.2078,2582.9,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1729691522079,3.2078,2582.9,2582.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729691522274,0.38742,2582.8,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691522474,4.61509136,2582.8,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691522681,0.38748,2582.4,2582.3,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729691523181,0.38748,2582.4,2582.3,45.06029]
["bitfinex-derivatives","ETHF0:USTF0",1729691523784,0.38748,2582.4,2582.3,44.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729691523987,0.38748,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691524582,0.38748,2582.4,2582.3,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729691524882,0.38748,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691525274,4.52332193,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691526194,8.24332193,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691526484,8.24332193,2582.4,2582.3,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729691526485,4.52332193,2582.4,2582.3,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729691526682,4.52332193,2582.4,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691527275,4.13584193,2582.4,2582.3,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729691527475,4.52332193,2582.4,2582.3,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729691527676,0.38748,2582.4,2582.3,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729691527886,4.87916476,2582.4,2582.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729691528080,4.87916476,2582.4,2582.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729691528284,4.49168476,2582.4,2582.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729691528486,0.3875,2582.3,2582.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729691528683,0.3875,2582.3,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691528684,0.38751,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691528879,0.38751,2582.2,2581.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729691528880,6.0907,2582.2,2581.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729691529082,0.38758,2581.8,2581.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729691529283,3.2078,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691529589,3.2078,2582.0,2581.6,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1729691529590,4.44918333,2581.9,2581.6,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1729691529777,4.44918333,2581.9,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729691529982,3.2078,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691530185,3.2078,2582.0,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691530383,4.42388887,2581.9,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729691530685,3.59534,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691530892,3.2078,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691531084,7.27248685,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691531781,3.2078,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691531990,0.4213,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691532192,0.8236,2582.5,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729691532486,0.8236,2582.5,2581.8,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1729691532487,0.38752,2582.2,2581.8,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1729691532679,0.4101,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691532883,5.05955788,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691533088,0.79764,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691533382,0.79764,2582.1,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691533383,0.38754,2582.0,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691533586,0.38754,2582.0,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729691533587,3.2078,2581.9,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729691533791,7.45498766,2581.9,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729691534482,7.45498766,2581.9,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691534685,7.45498766,2581.9,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729691535080,0.38757,2581.8,2581.7,41.18758]
["bitfinex-derivatives","ETHF0:USTF0",1729691535280,7.45498766,2581.9,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691535489,4.66006495,2581.8,2581.7,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729691535686,4.27249495,2581.8,2581.7,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729691538582,3.2078,2581.9,2581.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691538882,3.2078,2582.1,2581.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729691539083,14.65559,2583.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691539084,3.03,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691539384,0.391,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691539592,3.80844,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691539985,7.77475727,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691540491,8.16219727,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691540688,7.77475727,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691540879,3.41748,2582.5,2582.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729691541190,7.55652861,2582.5,2582.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729691542177,7.16904861,2582.5,2582.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729691542990,4.13904861,2582.5,2582.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729691543186,4.13904861,2582.5,2582.4,4.25947]
["bitfinex-derivatives","ETHF0:USTF0",1729691543389,0.391,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691543886,7.83715555,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691544095,7.44971555,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691544590,7.84241555,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691545683,7.84241555,2582.7,2582.3,4.17654]
["bitfinex-derivatives","ETHF0:USTF0",1729691545684,12.10185555,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691545883,8.22985555,2582.7,2582.2,1.35629]
["bitfinex-derivatives","ETHF0:USTF0",1729691546085,7.84241555,2582.7,2582.2,0.96878]
["bitfinex-derivatives","ETHF0:USTF0",1729691546287,4.81241555,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691546684,7.84241555,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691549095,4.81241555,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691550190,4.41971555,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691550498,4.41971555,2582.7,2582.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1729691551811,3.4331,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691551983,3.4331,2583.1,2582.7,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1729691551984,0.4072,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691552192,4.87111354,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691552389,0.4072,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691552792,4.87111354,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691553296,3.4331,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691553694,4.63592938,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691553997,4.23282938,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691554400,0.38737,2583.2,2583.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729691554595,7.80744359,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691554900,3.4215,2583.1,2583.0,41.18739]
["bitfinex-derivatives","ETHF0:USTF0",1729691555089,7.75047663,2583.1,2583.0,41.18739]
["bitfinex-derivatives","ETHF0:USTF0",1729691556196,7.75047663,2583.1,2582.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729691556197,0.3874,2583.0,2582.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729691556601,0.38743,2582.8,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691556798,4.12335538,2583.0,2582.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1729691556799,3.03,2582.7,2582.3,0.96873]
["bitfinex-derivatives","ETHF0:USTF0",1729691557001,3.03,2582.7,2582.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729691557002,0.3915,2582.6,2582.3,1.38603]
["bitfinex-derivatives","ETHF0:USTF0",1729691557204,0.3915,2582.6,2582.5,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1729691557602,3.8586,2582.9,2582.5,7.46727]
["bitfinex-derivatives","ETHF0:USTF0",1729691557798,0.8286,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691558107,5.47397429,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691558309,8.50397429,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691559307,0.38744,2582.8,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691559710,4.611542,2582.8,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691560514,4.224102,2582.8,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691560706,4.611522,2582.8,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691561204,0.38742,2582.9,2582.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691561604,4.74375829,2582.9,2582.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691562602,4.35633829,2582.9,2582.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691564507,0.4089,2583.1,2582.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691564723,0.4089,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691565106,4.70908735,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691566305,0.38739,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691566506,0.38739,2583.0,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691566903,0.38743,2582.8,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691567108,1.19412,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691567510,0.38745,2582.7,2582.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691567912,4.53402045,2582.7,2582.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691568408,4.14657045,2582.7,2582.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691568914,4.7079322,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691569113,1.19412,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691569416,3.2078,2583.0,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691569607,3.2078,2583.0,2582.7,0.96859]
["bitfinex-derivatives","ETHF0:USTF0",1729691569608,0.4124,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691570011,4.78328275,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691570312,4.37088275,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691572615,4.37088275,2583.5,2583.4,41.18733]
["bitfinex-derivatives","ETHF0:USTF0",1729691573123,4.75820275,2583.5,2583.4,41.18733]
["bitfinex-derivatives","ETHF0:USTF0",1729691573312,4.37088275,2583.5,2583.4,41.18733]
["bitfinex-derivatives","ETHF0:USTF0",1729691573623,4.37088275,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691573624,0.38732,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691573915,0.38735,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691574318,4.26514573,2583.3,2583.2,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1729691575016,4.65249573,2583.3,2583.2,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1729691575319,4.65249573,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691575617,5.05679573,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691575813,0.38736,2583.2,2583.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729691576014,0.38736,2583.2,2582.8,41.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729691576015,0.38739,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691576508,0.38739,2583.1,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691576509,0.3874,2583.0,2582.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729691576918,4.77058256,2583.0,2582.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729691577314,0.38742,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691577617,0.38743,2582.8,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691577823,0.4155,2582.8,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691578211,5.15195053,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691579217,0.38738,2583.1,2583.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729691579522,4.05479994,2583.0,2582.5,4.17647]
["bitfinex-derivatives","ETHF0:USTF0",1729691579820,0.3874,2583.0,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691580013,0.38739,2583.0,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691580216,0.38743,2582.8,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691580515,4.30892798,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691580920,3.59517,2583.2,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691581119,3.59517,2583.2,2583.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729691581313,3.2078,2583.2,2582.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729691581622,7.63646553,2583.2,2582.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729691581820,7.63646553,2583.2,2583.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729691581821,4.04128553,2583.2,2583.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729691582324,0.38731,2583.6,2583.2,0.96841]
["bitfinex-derivatives","ETHF0:USTF0",1729691582522,3.03,2583.8,2583.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729691582715,4.13971688,2583.6,2583.4,41.18733]
["bitfinex-derivatives","ETHF0:USTF0",1729691583026,0.38732,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691583223,4.78409403,2583.5,2583.4,41.18733]
["bitfinex-derivatives","ETHF0:USTF0",1729691583426,0.38732,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691583720,4.78409403,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691583916,5.19569403,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691584722,5.19569403,2583.5,2583.4,41.18733]
["bitfinex-derivatives","ETHF0:USTF0",1729691585925,5.19569403,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691585926,5.58969403,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691586524,9.46009403,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691586923,0.38737,2583.2,2583.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729691587118,0.38737,2583.2,2583.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729691587419,0.38737,2583.2,2583.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1729691587420,4.3796865,2583.1,2583.0,41.60139]
["bitfinex-derivatives","ETHF0:USTF0",1729691587620,4.3796865,2583.2,2583.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729691587826,0.38734,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691588028,4.0134,2583.5,2583.0,44.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729691588223,4.40073,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691588526,8.89108343,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691588924,8.50375343,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691589328,8.89107343,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691589515,8.50375343,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691590014,3.03,2583.9,2583.1,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1729691590015,0.3873,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691590219,0.8099,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691590422,5.15019577,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691590724,3.4526,2583.7,2583.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691590925,0.38732,2583.5,2583.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691591221,4.84678838,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691591422,0.38734,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691591623,4.84678838,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691591928,0.38733,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691592131,4.84678838,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691593122,6.0652485,2586.5,2583.4,7.28773]
["bitfinex-derivatives","ETHF0:USTF0",1729691593123,0.96805,2584.2,2583.4,7.28773]
["bitfinex-derivatives","ETHF0:USTF0",1729691593319,0.79797,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691593519,5.11890449,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691593824,0.4107,2583.9,2583.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729691594028,0.38728,2583.8,2583.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729691594223,0.3873,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691594432,0.3873,2583.7,2583.3,4.17617]
["bitfinex-derivatives","ETHF0:USTF0",1729691594433,3.03,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691594626,0.38732,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691595025,4.5270446,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691595230,0.38734,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691595530,4.89936989,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691595919,5.28669989,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691596726,4.89936989,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691596926,4.89936989,2583.4,2583.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1729691596927,0.38735,2583.3,2583.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1729691597233,4.50015003,2583.3,2583.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1729691597523,4.11280003,2583.3,2583.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1729691597928,4.50015003,2583.3,2583.2,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1729691598227,4.11280003,2583.3,2583.2,4.68435]
["bitfinex-derivatives","ETHF0:USTF0",1729691598429,0.3959,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691598727,4.9087097,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691599331,4.9087097,2583.4,2583.0,44.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729691599332,0.38738,2583.1,2583.0,44.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729691599522,0.38738,2583.1,2583.0,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1729691599823,4.79165823,2583.1,2583.0,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1729691600029,4.79165823,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691600732,4.79165823,2583.1,2583.0,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1729691601819,4.79165823,2583.1,2582.6,1.36461]
["bitfinex-derivatives","ETHF0:USTF0",1729691601820,7.43427823,2583.1,2582.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729691602025,0.38744,2582.7,2582.6,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1729691602221,3.2078,2582.8,2582.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691602433,0.3886,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691602620,0.77605,2582.6,2582.5,41.18747]
["bitfinex-derivatives","ETHF0:USTF0",1729691602818,4.96628854,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691603318,0.38749,2582.4,2582.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729691603723,0.38749,2582.4,2582.3,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729691603724,4.48266473,2582.4,2582.3,41.18749]
["bitfinex-derivatives","ETHF0:USTF0",1729691603919,0.3875,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691604126,0.7755,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691604319,0.7755,2582.3,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691604525,11.42900452,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691604829,3.2078,2582.0,2581.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729691605032,0.3895,2581.9,2581.6,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729691605220,0.38758,2581.8,2581.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729691605531,0.38758,2581.8,2581.6,41.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729691605532,0.38759,2581.7,2581.6,41.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729691605926,4.31873072,2581.7,2581.6,41.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729691606228,0.38756,2581.9,2581.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691606528,4.43381417,2581.9,2581.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691606736,0.38758,2581.8,2581.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1729691607439,4.54863296,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729691607629,0.38759,2581.7,2581.6,41.61169]
["bitfinex-derivatives","ETHF0:USTF0",1729691607929,4.57975296,2581.7,2581.6,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729691608329,4.96734296,2581.7,2581.6,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729691608529,4.96734296,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691608729,4.96734296,2581.7,2581.6,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729691609130,4.16105296,2581.7,2581.6,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729691609429,4.47086479,2581.8,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691609736,0.38759,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691609927,0.38762,2581.5,2581.4,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1729691610127,0.4242,2581.6,2581.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729691610329,0.4242,2581.6,2581.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1729691610330,0.38762,2581.5,2581.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1729691610528,0.81182,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691610832,0.38762,2581.5,2581.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1729691611132,0.81181,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691611323,0.4242,2581.6,2581.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691611526,0.38766,2581.2,2581.1,41.61017]
["bitfinex-derivatives","ETHF0:USTF0",1729691611725,0.38766,2581.2,2581.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729691611935,4.78160469,2581.2,2581.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1729691612130,4.39394469,2581.2,2581.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1729691612634,7.81160469,2581.2,2581.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729691612943,7.81160469,2581.2,2581.1,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1729691613134,7.81160469,2581.2,2580.7,41.76934]
["bitfinex-derivatives","ETHF0:USTF0",1729691613135,7.42394469,2581.2,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691613328,0.38768,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729691613535,7.42394469,2581.2,2581.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729691613536,4.39394469,2581.2,2581.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729691613730,4.2066621,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729691613937,0.4242,2581.6,2580.8,0.96932]
["bitfinex-derivatives","ETHF0:USTF0",1729691613938,4.2066621,2581.2,2581.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729691614238,3.84181,2581.6,2580.9,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1729691614239,4.46461213,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729691614536,3.84181,2581.6,2581.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691614933,4.46461213,2581.5,2581.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729691615130,3.6085,2581.7,2581.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729691615131,3.2078,2581.7,2581.4,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1729691615336,3.2078,2581.7,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691616437,3.2078,2581.7,2581.6,41.1876]
["bitfinex-derivatives","ETHF0:USTF0",1729691617431,3.59533,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691617838,7.68513281,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691618235,0.4176,2582.4,2582.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729691618439,0.80508,2582.4,2582.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729691618737,4.71620971,2582.4,2582.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729691619038,5.10368971,2582.4,2582.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729691619741,4.71620971,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691619941,3.03,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691620131,7.92400971,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691620336,0.38752,2582.2,2582.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1729691620536,7.56465184,2582.3,2582.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729691620840,4.53466184,2582.2,2581.8,4.17673]
["bitfinex-derivatives","ETHF0:USTF0",1729691621139,7.17714184,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691621441,3.6254,2582.4,2582.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729691621644,3.2078,2582.4,2582.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729691621944,7.33410037,2582.4,2582.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729691622241,3.2078,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691622453,0.422,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691622744,6.2378,2583.0,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691622932,6.2378,2583.0,2582.4,1.79351]
["bitfinex-derivatives","ETHF0:USTF0",1729691623132,6.2378,2583.0,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691623133,4.48782999,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691623339,10.72562999,2583.0,2582.5,0.96868]
["bitfinex-derivatives","ETHF0:USTF0",1729691623533,3.2078,2583.0,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691624044,4.21921034,2583.0,2582.9,41.18741]
["bitfinex-derivatives","ETHF0:USTF0",1729691625151,0.38739,2583.0,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691625345,6.9278,2583.1,2582.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729691625540,0.38743,2582.8,2582.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1729691625741,0.38743,2582.8,2582.7,41.18743]
["bitfinex-derivatives","ETHF0:USTF0",1729691625943,4.50366486,2582.8,2582.7,41.18743]
["bitfinex-derivatives","ETHF0:USTF0",1729691626544,4.11623486,2582.8,2582.7,41.18743]
["bitfinex-derivatives","ETHF0:USTF0",1729691631153,4.11623486,2582.8,2582.7,45.05943]
["bitfinex-derivatives","ETHF0:USTF0",1729691631449,0.38739,2583.1,2583.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729691631755,0.38742,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691632351,0.3874,2583.0,2582.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729691632544,3.2078,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691632949,0.8283,2583.7,2583.0,4.83969]
["bitfinex-derivatives","ETHF0:USTF0",1729691633250,5.44760492,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691633451,5.44760492,2583.7,2583.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729691633652,5.06030492,2583.7,2583.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729691633855,0.38732,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691634152,4.61932492,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691634549,4.61932492,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691634754,4.23200492,2583.5,2583.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691634956,0.38733,2583.4,2583.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691635147,0.38733,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691636051,4.86333293,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691636257,4.47600293,2583.4,2583.0,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1729691636455,4.47600293,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691636662,4.86333293,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691637349,4.47600293,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691637750,4.86333293,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691638657,4.47600293,2583.4,2582.9,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1729691639048,4.47600293,2583.4,2583.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729691639049,0.38737,2583.2,2583.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729691639556,4.70124319,2583.2,2583.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729691639758,5.52004319,2583.2,2583.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729691639954,5.13267319,2583.2,2583.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729691640154,5.52003319,2583.2,2583.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729691640749,5.13267319,2583.2,2582.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729691640952,0.38738,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691641154,5.13267319,2583.2,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691641155,5.13267319,2583.2,2582.7,41.233]
["bitfinex-derivatives","ETHF0:USTF0",1729691641355,4.68708658,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691642150,0.3874,2583.0,2582.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729691642354,0.38742,2582.8,2582.7,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1729691642561,0.38742,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691643958,0.4287,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691644160,0.4258,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691645159,4.29028048,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691646456,3.2078,2583.8,2582.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1729691646762,3.2078,2583.8,2582.6,4.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729691646763,5.55545674,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691647159,1.19607,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691647364,5.55545674,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691648058,5.16818674,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691648257,4.77268674,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691649165,4.35938674,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691651958,3.82724,2584.1,2583.6,44.97606]
["bitfinex-derivatives","ETHF0:USTF0",1729691651959,4.74992514,2584.0,2583.6,44.97606]
["bitfinex-derivatives","ETHF0:USTF0",1729691652266,0.38725,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691652662,0.38727,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691652859,4.4254884,2584.0,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691653058,4.8127484,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691653261,3.44,2584.1,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691653262,4.4254884,2584.0,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691653458,4.83719406,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691653862,0.38726,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691654067,0.3873,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691654564,0.3873,2583.7,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691654565,0.3873,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691654770,1.214,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691654970,5.52826421,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691656155,5.52826421,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691656464,0.38735,2583.3,2583.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691656867,6.10923421,2583.6,2583.0,44.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729691657069,3.02,2583.2,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691657364,3.02,2583.0,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691657558,5.21439924,2583.1,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691657559,5.60869924,2583.1,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691657865,4.20966875,2583.0,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691658061,3.82227875,2583.0,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691658866,4.20966875,2583.0,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691659068,3.82227875,2583.0,2582.9,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691659667,3.82227875,2583.0,2582.9,4.25861]
["bitfinex-derivatives","ETHF0:USTF0",1729691659859,0.4302,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691660060,0.3919,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691660459,4.70432523,2583.5,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691660663,0.38736,2583.2,2583.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729691660863,0.38736,2583.3,2583.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729691661164,3.4177,2583.4,2583.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729691661369,4.31242523,2583.2,2583.1,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1729691661663,0.38736,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729691661664,4.79368489,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729691661869,0.38736,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729691662067,4.79368489,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729691662370,4.40632489,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729691662561,4.79367489,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729691662763,4.40632489,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729691664468,0.3919,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691664972,0.96814,2584.0,2583.4,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1729691664973,0.38725,2584.0,2583.4,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1729691665172,0.38725,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691665370,4.19040624,2583.9,2583.8,3.40727]
["bitfinex-derivatives","ETHF0:USTF0",1729691665571,0.8536,2584.3,2583.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729691665875,4.44027068,2584.2,2584.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729691666064,4.44027068,2584.2,2584.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691666267,4.05305068,2584.2,2584.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691666871,3.2078,2584.7,2584.1,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1729691667081,4.1052,2585.0,2584.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729691667272,4.1052,2585.0,2584.2,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1729691667273,4.08913815,2584.6,2584.4,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1729691667574,0.38711,2584.9,2584.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729691667575,4.3913835,2584.8,2584.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729691667776,7.1252,2585.0,2584.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729691667972,0.38715,2584.6,2584.5,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1729691668172,0.38715,2584.6,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691668374,0.4728,2584.5,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691668569,0.4728,2584.5,2584.1,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1729691668868,0.4728,2584.5,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691668869,0.38719,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691669064,5.26216545,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691669270,0.38722,2584.2,2584.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729691669572,4.48996462,2584.2,2584.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729691671271,4.48995462,2584.2,2584.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729691672979,0.38723,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691673282,8.28143009,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691673468,0.38727,2583.8,2583.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729691673669,0.38731,2583.6,2583.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729691673970,7.47424052,2583.7,2583.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1729691674175,4.65376052,2583.6,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691674364,0.4526,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691674781,4.86574319,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691675478,5.25307319,2583.5,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691675672,0.38733,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691676174,4.74085454,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691677176,4.74085454,2583.4,2583.2,41.18735]
["bitfinex-derivatives","ETHF0:USTF0",1729691677177,0.38735,2583.3,2583.2,41.18735]
["bitfinex-derivatives","ETHF0:USTF0",1729691677374,7.56132454,2583.4,2583.2,41.18735]
["bitfinex-derivatives","ETHF0:USTF0",1729691677574,0.38735,2583.3,2583.2,41.18735]
["bitfinex-derivatives","ETHF0:USTF0",1729691678669,0.38735,2583.3,2582.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729691678670,8.15767063,2583.3,2582.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1729691678876,3.5952,2583.0,2582.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729691679072,3.5952,2583.0,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691679073,0.38743,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691679379,4.67390063,2582.8,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691679778,4.28647063,2582.8,2582.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1729691679972,0.38748,2582.5,2582.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729691680279,0.38748,2582.5,2582.4,41.18747]
["bitfinex-derivatives","ETHF0:USTF0",1729691680671,4.45668597,2582.5,2582.4,41.18748]
["bitfinex-derivatives","ETHF0:USTF0",1729691681177,0.38747,2582.5,2582.4,41.18748]
["bitfinex-derivatives","ETHF0:USTF0",1729691681574,0.38747,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691681575,4.59800247,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691681988,8.47000247,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691682282,0.38755,2582.0,2581.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729691682480,0.38755,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691682781,0.38757,2581.8,2581.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729691682973,4.4457559,2582.0,2581.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691683175,0.38756,2581.9,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729691683478,0.38756,2581.9,2581.8,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729691683479,4.4457659,2581.9,2581.8,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729691683786,0.38755,2582.0,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691683974,4.30992996,2581.9,2581.8,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729691684181,4.30992996,2582.0,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691684376,0.38755,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691684676,0.38755,2582.0,2581.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729691684677,4.06314965,2582.0,2581.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1729691684874,4.06314965,2582.0,2581.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691685072,4.06314965,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691685277,4.06314965,2582.1,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691685278,3.59532,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691685677,7.2607884,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691687786,3.2078,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691689087,7.24053287,2582.2,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691689277,7.24053287,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691689587,7.62805287,2582.2,2582.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691689785,7.62805287,2582.2,2581.9,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1729691689786,0.38754,2582.1,2581.9,41.18754]
["bitfinex-derivatives","ETHF0:USTF0",1729691689988,7.62805287,2582.2,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691690287,3.59532,2582.2,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691690487,4.17621204,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691691378,3.2078,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691691786,7.43940263,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691693584,7.82691263,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691693980,7.43940263,2582.2,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691694182,7.82692263,2582.2,2582.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691694785,7.82692263,2582.2,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691695184,7.82692263,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691695891,7.82691263,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691696284,10.85691263,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691696588,10.46940263,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691697178,10.85691263,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691697790,0.38753,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691698180,4.68581787,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691698994,0.38754,2582.0,2581.9,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729691699181,0.38754,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691699377,4.84724955,2582.0,2581.9,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729691699683,4.45970955,2582.0,2581.9,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729691700084,4.43712078,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691700282,6.2378,2582.2,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691700477,4.40451204,2582.1,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691700986,0.38754,2582.0,2581.9,41.18755]
["bitfinex-derivatives","ETHF0:USTF0",1729691701181,0.38754,2582.0,2581.9,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729691701385,4.79205204,2582.0,2581.9,41.18756]
["bitfinex-derivatives","ETHF0:USTF0",1729691701692,4.79205204,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691702390,0.38756,2581.9,2581.8,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729691702583,0.84966,2581.9,2581.8,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729691702783,5.24791705,2581.9,2581.8,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729691702985,4.86035705,2581.9,2581.8,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729691704596,4.86035705,2581.9,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729691705093,4.86035705,2581.9,2581.8,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729691707088,4.39825705,2581.9,2581.8,41.18757]
["bitfinex-derivatives","ETHF0:USTF0",1729691707697,3.2078,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729691707893,0.4373,2582.3,2581.9,0.96889]
["bitfinex-derivatives","ETHF0:USTF0",1729691708104,0.4373,2582.3,2582.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729691708390,4.79875488,2582.3,2582.2,41.18751]
["bitfinex-derivatives","ETHF0:USTF0",1729691709491,5.18625488,2582.3,2582.2,41.18751]
["bitfinex-derivatives","ETHF0:USTF0",1729691709694,5.18625488,2582.3,2581.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1729691709695,11.87935488,2582.3,2581.7,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1729691709994,11.87935488,2582.3,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729691709995,0.38756,2582.0,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729691710397,4.62595307,2582.0,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729691710900,4.23839307,2582.0,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729691711290,0.4373,2582.3,2582.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729691711699,5.02893433,2582.3,2582.2,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1729691711890,4.20413433,2582.3,2582.2,7.29031]
["bitfinex-derivatives","ETHF0:USTF0",1729691712195,3.64,2582.6,2582.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729691712196,3.2078,2582.6,2582.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729691712592,7.6542532,2582.6,2582.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729691712795,4.4464532,2582.6,2582.5,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729691715303,3.03,2583.3,2582.5,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1729691715597,0.83487,2583.2,2583.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729691716000,5.07371243,2583.2,2583.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729691716396,4.68634243,2583.2,2582.8,0.96856]
["bitfinex-derivatives","ETHF0:USTF0",1729691716799,3.41738,2583.1,2583.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729691717193,3.41738,2583.1,2582.6,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729691717194,7.440124,2583.1,2582.6,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729691717402,0.38739,2583.0,2582.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729691717602,10.647924,2583.1,2582.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691717603,0.38741,2582.9,2582.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1729691717796,10.647924,2583.1,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691717797,3.03,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691718206,7.32958875,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691719004,7.77958875,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691722316,4.29958875,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691722700,4.47905579,2582.9,2582.8,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1729691723010,3.6387,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691723301,7.68685579,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691723507,4.47905579,2583.1,2583.0,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1729691725704,4.47905579,2583.1,2583.0,41.18739]
["bitfinex-derivatives","ETHF0:USTF0",1729691726718,1.9837558,2583.1,2583.0,48.26639]
["bitfinex-derivatives","ETHF0:USTF0",1729691727007,3.6387,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691727008,3.2078,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691729909,6.2378,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691730704,10.65451588,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691731206,14.91223588,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691731405,10.65451588,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691731615,7.62451588,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691732407,8.01183588,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691732622,11.04183588,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691733522,7.83403588,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691734920,4.41671588,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691735421,4.32696321,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691735610,7.07039,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691735810,6.6831,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691736013,10.77099431,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691736210,11.15828431,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691736411,10.77099431,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691736611,11.15828431,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691737016,10.77099431,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691737620,7.74099431,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691738727,7.74099431,2583.7,2583.6,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1729691738728,3.2078,2583.7,2583.6,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1729691738914,3.6684,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691739118,3.2078,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691741523,3.2078,2584.4,2583.9,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1729691741717,3.2078,2584.4,2584.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691742920,0.4701,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691743323,4.92184459,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691745222,4.92184459,2584.6,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691745428,0.38719,2584.4,2584.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691745823,4.51603866,2584.4,2584.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691746427,4.98133866,2584.4,2584.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691747234,4.59414866,2584.4,2584.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691747936,4.12884866,2584.4,2584.3,7.28678]
["bitfinex-derivatives","ETHF0:USTF0",1729691748140,0.4701,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691748637,4.73440695,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691750034,4.26430695,2584.6,2584.5,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691762554,4.49797232,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691763055,0.38715,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691763251,4.65751762,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691763452,4.27036762,2584.7,2584.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1729691763658,0.38718,2584.5,2584.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729691763962,0.38718,2584.5,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691763963,0.38722,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691764257,4.45237493,2584.3,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691764448,4.45237493,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691764755,6.23836493,2584.4,2584.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691764967,1.78599,2584.4,2584.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691765148,6.16299168,2584.4,2584.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691766448,12.85320168,2584.4,2584.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1729691766652,12.85320168,2584.4,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691766653,0.38721,2584.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691766953,4.62408144,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691767756,4.23688144,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691767958,3.2078,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691768357,7.84943035,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691768556,7.46229035,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691769163,7.84943035,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691770058,7.46229035,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691771363,7.84943035,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691772047,11.33109035,2584.7,2584.1,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1729691772251,11.33109035,2584.7,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691772252,0.38718,2584.5,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691772652,4.49094895,2584.5,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691772853,4.94644895,2584.5,2584.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1729691773653,4.55926895,2584.5,2584.1,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1729691773852,0.3872,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691774055,7.20577,2584.4,2583.9,41.76812]
["bitfinex-derivatives","ETHF0:USTF0",1729691774262,0.86771,2584.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691774762,5.04052634,2584.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691778961,4.65331634,2584.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691780065,0.38724,2584.1,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691780264,0.86454,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691780461,5.15991315,2584.0,2583.9,41.18726]
["bitfinex-derivatives","ETHF0:USTF0",1729691780654,5.65681315,2584.0,2583.9,41.18726]
["bitfinex-derivatives","ETHF0:USTF0",1729691780859,5.26957315,2584.0,2583.9,41.18726]
["bitfinex-derivatives","ETHF0:USTF0",1729691781163,4.77267315,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691783464,5.15991315,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691783663,4.77267315,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691784865,4.29537315,2584.0,2583.9,3.41726]
["bitfinex-derivatives","ETHF0:USTF0",1729691785064,4.29537315,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691785561,4.68261315,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691785958,4.29537315,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691786567,4.29537315,2584.0,2583.9,3.41726]
["bitfinex-derivatives","ETHF0:USTF0",1729691787163,4.29537315,2584.0,2583.9,7.28766]
["bitfinex-derivatives","ETHF0:USTF0",1729691787363,3.2078,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691787761,3.2078,2584.1,2584.0,3.87234]
["bitfinex-derivatives","ETHF0:USTF0",1729691788065,0.9661,2584.3,2584.0,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1729691788268,3.2078,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691788772,7.5552493,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691789767,7.9423893,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691789974,7.9423893,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691789975,11.4240493,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691790167,0.38719,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691790471,4.50979129,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691791258,4.12260129,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691791672,0.38719,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691792173,4.65703576,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691792570,4.65703576,2584.4,2584.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729691792571,0.38721,2584.2,2584.1,0.86462]
["bitfinex-derivatives","ETHF0:USTF0",1729691792767,0.90561,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691793070,5.0599729,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691794468,4.6727729,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691795872,5.0599729,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691796068,4.1543729,2584.3,2584.2,3.41721]
["bitfinex-derivatives","ETHF0:USTF0",1729691796468,4.1543729,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691798068,0.38721,2584.2,2584.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1729691798268,0.38721,2584.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691798775,4.49145158,2584.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691800172,4.10424158,2584.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691800575,7.63523736,2584.4,2584.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691800776,3.59499,2584.4,2584.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691801170,7.85786415,2584.4,2584.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691804366,7.85786415,2584.4,2584.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729691804367,7.47067415,2584.4,2584.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1729691804572,0.38721,2584.2,2584.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691805183,0.38725,2584.0,2583.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691805479,4.82201015,2584.0,2583.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691805872,4.43476015,2584.0,2583.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691807177,4.82200015,2584.0,2583.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691808079,4.43476015,2584.0,2583.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691808477,4.82200015,2584.0,2583.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691811278,4.82200015,2584.0,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691811279,0.38726,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691811481,0.38727,2583.8,2583.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1729691811782,4.70304149,2583.8,2583.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729691811982,4.70304149,2583.8,2583.7,41.18728]
["bitfinex-derivatives","ETHF0:USTF0",1729691812681,4.31577149,2583.8,2583.7,41.18728]
["bitfinex-derivatives","ETHF0:USTF0",1729691813079,4.82995709,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691813278,0.89445,2584.0,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691813582,0.89445,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691813980,4.85665165,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691814181,4.34945165,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691814976,3.2078,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691815178,3.2078,2584.1,2584.0,3.41724]
["bitfinex-derivatives","ETHF0:USTF0",1729691815476,0.9847,2584.5,2584.0,3.41724]
["bitfinex-derivatives","ETHF0:USTF0",1729691815477,0.9847,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691815780,5.30637169,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691817486,4.79317169,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691820580,4.32167169,2584.5,2584.4,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1729691821083,3.7075,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691821084,3.2078,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691821288,3.59494,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691821483,7.81514164,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691821785,7.42800164,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691821975,7.81514164,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691822881,7.81514164,2584.7,2584.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1729691822882,7.42800164,2584.7,2584.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1729691823084,7.81514164,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691823785,7.42800164,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691824177,7.81514164,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691824583,7.42800164,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691824783,4.22020164,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691825088,0.38713,2584.8,2584.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1729691825089,4.81361126,2584.8,2584.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1729691825286,4.42648126,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691825487,0.38712,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691825788,4.81360126,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691826088,4.42648126,2584.8,2584.7,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691826382,0.90161,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691827093,0.90161,2584.9,2584.8,41.18712]
["bitfinex-derivatives","ETHF0:USTF0",1729691828385,0.5145,2584.9,2584.8,41.18712]
["bitfinex-derivatives","ETHF0:USTF0",1729691828698,3.7273,2585.0,2584.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691828993,8.20281338,2585.0,2584.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691829196,7.68331338,2585.0,2584.9,0.92201]
["bitfinex-derivatives","ETHF0:USTF0",1729691829689,0.38714,2584.7,2584.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1729691829882,0.38714,2584.8,2584.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729691830297,0.38714,2584.8,2584.7,41.18713]
["bitfinex-derivatives","ETHF0:USTF0",1729691831186,8.07041338,2585.0,2584.9,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1729691831393,7.68331338,2585.0,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691831892,0.38712,2584.9,2584.8,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1729691832293,0.38712,2584.8,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691832498,0.38712,2584.8,2584.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1729691832499,0.38716,2584.6,2584.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729691832692,4.1819,2584.7,2584.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1729691832905,0.38719,2584.4,2584.3,41.18718]
["bitfinex-derivatives","ETHF0:USTF0",1729691833196,0.38719,2584.4,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691833495,0.38719,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691833496,0.38723,2584.2,2584.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729691833884,0.38723,2584.2,2584.1,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1729691834096,4.65498822,2584.2,2584.1,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1729691834993,4.26775822,2584.2,2584.1,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1729691835498,4.65496822,2584.2,2584.1,41.18722]
["bitfinex-derivatives","ETHF0:USTF0",1729691835696,4.26775822,2584.2,2583.9,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1729691835994,4.26775822,2584.2,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691835995,0.38724,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691836399,4.79985772,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691836603,4.79984772,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691837193,4.79984772,2584.1,2583.9,41.3247]
["bitfinex-derivatives","ETHF0:USTF0",1729691837397,4.79984772,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691837695,0.38724,2584.0,2583.9,41.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729691838199,4.48987951,2584.0,2583.9,41.18724]
["bitfinex-derivatives","ETHF0:USTF0",1729691838799,4.48987951,2584.0,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691839503,4.48987951,2584.0,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691839504,5.07075951,2584.0,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691839704,0.38728,2583.8,2583.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691840108,5.04037547,2583.8,2583.7,41.18727]
["bitfinex-derivatives","ETHF0:USTF0",1729691840590,5.04037547,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691841097,5.04037547,2583.8,2583.7,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1729691842391,5.04037547,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691843396,8.91077547,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691843691,8.91077547,2583.8,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691843692,0.38732,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691843889,0.38734,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691844201,0.88203,2583.4,2583.3,41.18734]
["bitfinex-derivatives","ETHF0:USTF0",1729691844400,0.88203,2583.4,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691844600,11.47127024,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691844903,0.38741,2582.9,2582.8,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1729691845200,4.68895231,2582.9,2582.8,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1729691845394,4.68895231,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691845594,4.68895231,2582.9,2582.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1729691845595,0.38745,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729691845799,0.38745,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691846004,0.38745,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691846401,4.8210582,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691846700,4.8210582,2582.6,2582.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691847098,8.6930582,2582.6,2582.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691847603,8.6930582,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691847604,0.38749,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691847812,0.3875,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691848003,0.3875,2582.3,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691848004,4.74815697,2582.3,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691848304,4.36065697,2582.3,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691848804,0.3875,2582.3,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691848994,4.81199537,2582.3,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691849201,0.3875,2582.3,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691849501,4.74512731,2582.3,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691849706,4.74512731,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691849707,0.38754,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691849905,3.03,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691850095,0.38756,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691850299,0.38756,2581.9,2581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691852409,0.38755,2582.0,2581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691852605,5.55704572,2582.1,2581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691852606,0.38756,2581.9,2581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691856498,5.40228572,2582.1,2581.8,44.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729691857005,5.01474572,2582.1,2581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691857201,0.38755,2582.0,2581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691858015,0.38755,2582.0,2581.8,44.39537]
["bitfinex-derivatives","ETHF0:USTF0",1729691858214,0.38756,2581.9,2581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729691858607,3.41756,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691858809,11.64705215,2581.9,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691859615,11.25949215,2581.9,2581.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729691859807,0.38763,2581.5,2581.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729691860003,3.03,2581.7,2581.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729691860004,0.38763,2581.4,2581.2,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729691860206,0.38763,2581.5,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691860606,0.38762,2581.5,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691861006,0.38763,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691861408,0.38763,2581.4,2581.3,44.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729691861812,7.92595463,2581.6,2581.3,44.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729691861813,0.38763,2581.5,2581.3,44.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729691862012,0.38763,2581.5,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691862206,0.38763,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691862706,0.38763,2581.4,2581.3,44.6736]
["bitfinex-derivatives","ETHF0:USTF0",1729691862907,0.38763,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691863112,4.42038869,2581.4,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691863411,4.42038869,2581.4,2580.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729691863412,0.38769,2581.0,2580.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1729691863616,4.17694,2581.3,2580.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1729691863812,6.2378,2581.3,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691864009,0.38769,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691864405,4.56287339,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691868315,4.56286339,2581.1,2581.0,41.18769]
["bitfinex-derivatives","ETHF0:USTF0",1729691868623,4.56286339,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691869314,4.17518339,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691869512,3.7048,2581.3,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691869513,3.2078,2581.3,2581.0,44.6744]
["bitfinex-derivatives","ETHF0:USTF0",1729691869717,3.2078,2581.3,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691870011,3.59545,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729691870513,3.2078,2581.3,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691870716,3.59545,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729691871515,3.527,2581.5,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691871715,0.38765,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729691871908,0.38767,2581.2,2581.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1729691873116,0.38768,2581.1,2581.0,41.18769]
["bitfinex-derivatives","ETHF0:USTF0",1729691873419,0.69278066,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691874809,5.45260753,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691875723,5.45260753,2581.1,2581.0,41.18769]
["bitfinex-derivatives","ETHF0:USTF0",1729691877317,4.23532687,2581.1,2581.0,48.09209]
["bitfinex-derivatives","ETHF0:USTF0",1729691877627,3.59546,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729691877922,3.59545,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729691878316,3.2078,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729691878516,1.0578,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691878711,1.44541,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691878917,5.63798806,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691879824,5.25037806,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691880225,5.63797806,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691880929,5.25037806,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691881323,5.63797806,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691882922,5.25037806,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691883120,0.38759,2581.7,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691883326,0.38761,2581.6,2581.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729691884226,4.62775644,2581.7,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691885623,4.24015644,2581.7,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691885833,3.59536,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691886027,0.38754,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691886532,0.38754,2582.1,2581.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729691886533,0.38755,2582.0,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729691887033,4.80664726,2582.0,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729691888226,4.41909726,2582.0,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729691888429,4.80663726,2582.0,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729691888632,0.38754,2582.0,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729691888835,4.55829582,2582.0,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729691889034,7.58830582,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691889437,0.38756,2581.9,2581.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691889936,0.91566,2581.9,2581.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729691890832,0.38759,2581.7,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691891140,0.3876,2581.6,2581.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1729691891639,0.38763,2581.5,2581.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691891837,4.17678,2581.7,2581.2,2.54446]
["bitfinex-derivatives","ETHF0:USTF0",1729691891838,3.5954,2581.7,2581.2,2.54446]
["bitfinex-derivatives","ETHF0:USTF0",1729691892139,3.5954,2581.7,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691894442,11.06811178,2581.7,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691894640,14.94171178,2581.7,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691894842,14.55411178,2581.7,2581.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1729691895036,3.41764,2581.5,2581.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729691895436,7.89300063,2581.5,2581.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729691895742,4.86300063,2581.5,2581.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729691896539,7.89300063,2581.5,2581.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729691897043,4.47536063,2581.5,2581.4,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1729691897341,4.82726378,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691897649,0.3876,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691897935,4.43966378,2581.6,2581.5,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1729691898942,3.2078,2581.7,2581.3,0.96912]
["bitfinex-derivatives","ETHF0:USTF0",1729691899141,3.2078,2581.7,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729691899338,0.5094,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729691899643,4.85403563,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729691900841,4.34463563,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729691902037,0.5477,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691902548,5.15732838,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691903049,4.76979838,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691903841,5.15732838,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691904544,4.76979838,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729691910852,4.22209838,2582.1,2582.0,4.26034]
["bitfinex-derivatives","ETHF0:USTF0",1729691911052,0.5066,2582.5,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729691911247,3.2078,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729691911444,3.2078,2582.8,2582.7,41.18744]
["bitfinex-derivatives","ETHF0:USTF0",1729691911645,1.5347,2583.3,2582.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1729691911945,1.41985,2583.3,2582.9,0.96851]
["bitfinex-derivatives","ETHF0:USTF0",1729691912258,1.41985,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729691912554,4.45377069,2583.2,2582.8,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1729691912854,1.0325,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729691913254,5.50203004,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729691914147,0.38731,2583.6,2583.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729691914353,0.89641,2583.6,2583.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729691914548,5.04409869,2583.6,2583.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729691914748,4.65678869,2583.6,2583.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729691916060,3.2078,2584.0,2583.5,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1729691916247,3.2078,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691916555,7.15794328,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691919157,3.95014328,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691919464,4.26968852,2584.1,2583.6,2.02483]
["bitfinex-derivatives","ETHF0:USTF0",1729691919665,4.26968852,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691919965,4.26968852,2584.1,2583.6,2.02483]
["bitfinex-derivatives","ETHF0:USTF0",1729691919966,0.5091,2584.2,2584.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691920156,0.89631,2584.2,2584.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691920356,8.43649668,2584.2,2584.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691920557,8.43649668,2584.2,2584.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691920558,4.95410668,2584.2,2584.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691920858,3.03,2584.1,2584.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691921360,7.19508158,2584.1,2584.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691921755,7.58231158,2584.1,2584.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691921956,7.58231158,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691922170,7.58231158,2584.1,2583.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729691922551,7.19508158,2584.1,2583.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729691922853,0.38726,2583.9,2583.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729691923061,3.03,2584.0,2583.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729691923062,0.38727,2583.8,2583.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729691923364,4.47440361,2583.8,2583.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729691923565,0.38729,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691923755,0.38729,2583.7,2583.5,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1729691923756,0.3873,2583.6,2583.5,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1729691923952,4.31079143,2583.6,2583.5,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1729691925070,4.31079143,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691926858,4.69809143,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691927262,4.31079143,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691927565,4.69809143,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691929065,11.21119143,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691929364,0.38734,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691929767,4.808058,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691930061,4.420718,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691930457,4.57443687,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691930655,0.38732,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691930860,4.18711687,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691931072,3.7191,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691931470,8.17988529,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691932475,4.97208529,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691933471,4.46078529,2583.7,2583.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729691934271,4.46078529,2583.7,2583.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729691934475,0.504,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691934872,4.38414137,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691936177,4.38414137,2583.9,2583.8,4.25767]
["bitfinex-derivatives","ETHF0:USTF0",1729691936385,1.0449,2584.4,2583.8,4.83858]
["bitfinex-derivatives","ETHF0:USTF0",1729691936580,0.3872,2584.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691936784,4.69908469,2584.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691936985,4.31188469,2584.3,2584.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729691939884,3.94528,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691939885,0.5281,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691940087,0.5323,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691940088,1.0788,2584.7,2584.6,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729691940391,4.71210782,2584.6,2584.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1729691940684,4.71210782,2584.6,2584.0,41.76809]
["bitfinex-derivatives","ETHF0:USTF0",1729691940685,3.03,2584.6,2584.0,41.76809]
["bitfinex-derivatives","ETHF0:USTF0",1729691940890,3.03,2584.6,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691940891,0.38719,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691941286,4.71212782,2584.4,2584.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1729691941487,4.71212782,2584.4,2584.0,42.28841]
["bitfinex-derivatives","ETHF0:USTF0",1729691941488,7.35493782,2584.4,2584.0,41.3203]
["bitfinex-derivatives","ETHF0:USTF0",1729691941795,0.92801,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691942189,5.40338437,2584.3,2584.2,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1729691943790,0.38724,2584.1,2584.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691944189,4.71773212,2584.1,2584.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729691944782,4.33049212,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691944984,0.38726,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691945185,7.36049212,2584.1,2583.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1729691945381,0.38727,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691946295,4.87892019,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691946789,0.38727,2583.8,2583.7,41.18728]
["bitfinex-derivatives","ETHF0:USTF0",1729691947094,4.87892019,2583.8,2583.7,41.18728]
["bitfinex-derivatives","ETHF0:USTF0",1729691947291,4.49165019,2583.8,2583.7,41.18728]
["bitfinex-derivatives","ETHF0:USTF0",1729691947796,4.62054987,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691947981,0.38725,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691948182,4.23329987,2583.8,2583.7,41.18729]
["bitfinex-derivatives","ETHF0:USTF0",1729691948392,4.23329987,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691948588,4.24317394,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729691948788,0.38724,2584.0,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691948984,4.24317394,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691948985,0.38723,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691949389,4.75137266,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691950985,0.38727,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691951396,4.69787304,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691952497,4.31060304,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691952892,0.38725,2584.0,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691952893,0.38725,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691953294,4.48100513,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691953989,4.48099513,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691954400,4.09375513,2584.0,2583.9,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691954793,4.60195954,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691954992,0.38725,2584.1,2584.0,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729691955395,0.38725,2584.1,2583.7,44.79822]
["bitfinex-derivatives","ETHF0:USTF0",1729691955396,4.21470954,2584.1,2583.7,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729691955586,0.38726,2584.0,2583.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729691955897,4.51868393,2584.0,2583.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729691957996,4.13142393,2584.0,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691958194,0.38727,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691958696,4.747542,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729691960599,0.38727,2583.8,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691960798,0.38727,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691960799,0.38732,2583.6,2583.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1729691961189,4.61105051,2583.6,2583.5,41.18731]
["bitfinex-derivatives","ETHF0:USTF0",1729691963500,8.48145051,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729691963703,8.09413051,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729691964001,8.09413051,2583.6,2583.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729691964002,0.38739,2583.1,2583.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729691964507,4.72652239,2583.1,2583.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729691964804,4.84583239,2583.1,2583.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729691964998,4.33913239,2583.1,2583.0,3.41737]
["bitfinex-derivatives","ETHF0:USTF0",1729691965405,4.33913239,2583.1,2583.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729691966405,3.2078,2583.2,2583.1,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1729691966706,3.2078,2583.2,2583.1,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1729691969103,0.38734,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691969299,3.59514,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691969607,8.06168825,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691970507,0.38736,2583.3,2583.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691970806,4.71524449,2583.3,2583.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691971001,4.32788449,2583.3,2583.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691971208,4.32788449,2583.3,2583.2,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1729691975106,3.2078,2583.4,2583.3,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1729691976299,0.88811,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691976609,5.28043222,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691979109,0.38735,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691981210,3.59515,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691982311,3.59513,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691983209,3.2078,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691984617,3.59513,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691985099,3.2078,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691985306,3.59513,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691987113,3.2078,2583.4,2583.3,3.41734]
["bitfinex-derivatives","ETHF0:USTF0",1729691987314,3.2078,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691988304,3.59513,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691989116,3.2078,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691989818,0.38733,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691990218,4.46481515,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691990617,8.33521515,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691991326,4.46481515,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729691991623,3.7086,2583.6,2583.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729691991828,3.7086,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691994217,4.0959,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691994417,3.7086,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691994722,4.0959,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691997322,3.7086,2583.6,2583.5,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729691998022,3.7086,2583.6,2583.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1729691998320,0.38735,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691998725,4.79548543,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691999118,4.40813543,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691999319,4.79546543,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729691999519,4.29761155,2583.5,2583.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1729691999719,0.38734,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729692000120,4.68495155,2583.5,2583.4,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1729692000323,8.16801155,2583.5,2582.9,44.97629]
["bitfinex-derivatives","ETHF0:USTF0",1729692000523,8.16801155,2583.5,2583.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729692000524,0.38739,2583.2,2583.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729692000824,3.59516,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729692001218,7.90655381,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729692004221,9.30655381,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729692004625,9.30655381,2583.3,2583.2,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729692004834,7.51919381,2583.3,2583.2,1.78736]
["bitfinex-derivatives","ETHF0:USTF0",1729692005332,3.7086,2583.6,2583.2,5.65856]
["bitfinex-derivatives","ETHF0:USTF0",1729692005529,0.96807,2584.2,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729692005530,3.2078,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729692005733,3.2078,2583.9,2583.8,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729692006033,7.27335003,2583.9,2583.8,1.78727]
["bitfinex-derivatives","ETHF0:USTF0",1729692006230,7.27335003,2583.9,2583.8,42.23467]
["bitfinex-derivatives","ETHF0:USTF0",1729692007936,4.06555003,2583.9,2583.8,42.23467]
["bitfinex-derivatives","ETHF0:USTF0",1729692008129,4.06555003,2583.9,2583.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729692008130,11.14375003,2583.9,2583.1,1.00804983]
["bitfinex-derivatives","ETHF0:USTF0",1729692008335,3.02,2583.8,2583.2,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729692008531,3.02,2583.8,2583.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729692008532,0.5105,2583.7,2583.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729692009036,4.065933,2583.7,2583.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729692009434,4.065933,2583.8,2583.7,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1729692009736,6.2278,2583.9,2583.6,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1729692009737,3.2078,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729692010133,7.45515148,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729692012339,7.84241148,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729692012735,0.38727,2583.8,2583.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729692013035,0.38731,2583.6,2583.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1729692013236,0.5067,2583.7,2583.4,41.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729692013434,0.5415,2583.5,2583.4,41.73303]
["bitfinex-derivatives","ETHF0:USTF0",1729692013840,5.01828873,2583.5,2583.4,41.73303]
["bitfinex-derivatives","ETHF0:USTF0",1729692014142,4.63096873,2583.5,2583.4,41.73303]
["bitfinex-derivatives","ETHF0:USTF0",1729692014640,4.08946873,2583.5,2583.4,44.75303]
["bitfinex-derivatives","ETHF0:USTF0",1729692014834,3.2078,2583.9,2583.5,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1729692015034,3.59506,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729692015237,3.2078,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729692015537,7.40846958,2583.9,2583.8,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1729692016133,7.40846958,2583.9,2583.8,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1729692016435,3.2078,2584.2,2584.1,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729692018639,3.2078,2584.2,2584.1,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1729692021045,0.38723,2584.1,2584.0,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1729692021234,0.38726,2584.0,2583.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1729692021434,0.38727,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729692021641,0.90107,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729692021837,5.14434591,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729692022333,4.75707591,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729692022542,5.14433591,2583.9,2583.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1729692022747,0.38729,2583.8,2583.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729692022944,0.90769,2583.8,2583.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729692023143,5.08595726,2583.8,2583.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729692023443,4.69866726,2583.8,2583.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729692024347,5.08593726,2583.8,2583.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1729692024540,0.38732,2583.5,2583.4,41.18733]
["bitfinex-derivatives","ETHF0:USTF0",1729692024735,0.38732,2583.5,2583.3,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1729692024736,0.38732,2583.5,2583.1,1.49045]
["bitfinex-derivatives","ETHF0:USTF0",1729692024944,0.4992,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729692025152,0.88653,2583.4,2583.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1729692025352,5.25640792,2583.4,2583.3,41.18734]
["bitfinex-derivatives","ETHF0:USTF0",1729692025545,4.86907792,2583.4,2583.3,41.18734]
["bitfinex-derivatives","ETHF0:USTF0",1729692025756,5.25640792,2583.4,2583.3,41.18734]
["bitfinex-derivatives","ETHF0:USTF0",1729692026347,8.27640792,2583.4,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692026538,0.38736,2583.2,2583.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1729692026739,4.13295,2583.3,2583.2,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1729692027154,7.86037599,2583.3,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692027852,10.88037599,2583.3,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692028048,7.86037599,2583.3,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692031546,6.8912,2583.2,2582.7,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1729692031754,3.02,2582.8,2582.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729692032048,5.21564098,2582.7,2582.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1729692032442,3.02,2582.6,2582.3,4.21584983]
["bitfinex-derivatives","ETHF0:USTF0",1729692032758,4.49212372,2582.5,2582.3,4.21584983]
["bitfinex-derivatives","ETHF0:USTF0",1729692033151,4.49212372,2582.6,2582.3,1.00804983]
["bitfinex-derivatives","ETHF0:USTF0",1729692033455,4.49212372,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692033456,3.02,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692033645,3.02,2582.4,2582.0,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729692033849,4.3465233,2582.3,2582.0,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1729692034157,0.5027,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692034351,4.0702,2582.2,2581.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1729692034549,3.02,2582.0,2581.5,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1729692034752,3.02,2582.0,2581.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1729692034753,6.2278,2582.0,2581.5,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1729692034954,4.36295951,2581.9,2581.5,0.0205]
["bitfinex-derivatives","ETHF0:USTF0",1729692035452,3.02,2581.8,2581.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1729692035853,4.59755778,2581.7,2581.3,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1729692036150,4.59755778,2581.7,2581.3,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729692036364,4.08355778,2581.7,2581.3,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1729692036956,4.08355778,2581.7,2581.3,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729692037159,3.02,2581.6,2581.3,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729692037347,0.514,2581.5,2581.3,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1729692037546,0.514,2581.5,2581.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729692037547,4.74405708,2581.5,2581.3,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1729692037752,4.74405708,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692040056,4.74405708,2581.5,2581.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729692040057,3.02,2581.4,2581.2,0.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729692040257,10.1014,2581.4,2580.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1729692040460,10.1014,2581.4,2580.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1729692040461,7.28208131,2581.3,2580.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1729692040760,7.28208131,2581.3,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692042957,3.02,2581.1,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692043155,0.546,2581.0,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692043357,5.30712007,2581.0,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692044262,4.78172007,2581.0,2580.6,43.82]
["bitfinex-derivatives","ETHF0:USTF0",1729692044458,4.78172007,2581.0,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692044969,3.02,2580.9,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692045463,4.31826837,2580.8,2580.5,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1729692045661,3.02,2580.7,2580.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729692045855,3.02,2580.5,2580.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729692046057,3.02,2580.3,2579.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729692046255,3.02,2580.0,2579.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729692046451,8.02716837,2580.2,2579.9,0.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729692046761,0.5409,2580.4,2579.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729692047062,4.07838684,2580.1,2579.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729692047257,10.30618684,2580.3,2579.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729692047459,6.2278,2580.3,2579.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1729692047858,3.02,2580.0,2579.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729692048260,4.49424833,2579.9,2579.6,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1729692048457,3.2078,2580.3,2579.6,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1729692048658,4.49424833,2580.2,2579.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729692048864,3.2078,2580.3,2579.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729692049166,4.21970809,2580.2,2579.6,3.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729692051064,7.23970809,2580.2,2579.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1729692051563,7.23970809,2580.2,2579.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729692052359,7.23970809,2580.2,2579.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1729692053960,7.23970809,2580.2,2579.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729692054366,3.02,2580.0,2579.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729692054770,4.11221263,2579.9,2579.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729692055870,3.14186755,2579.9,2579.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729692058570,3.68836755,2579.9,2579.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729692059369,4.24246755,2579.9,2579.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1729692059979,3.02,2579.8,2579.5,0.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729692060171,3.02,2579.8,2579.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729692060471,4.28769933,2579.7,2579.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729692060673,2.9291623,2579.7,2579.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1729692060873,2.9291623,2579.7,2579.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729692061670,3.2078,2580.0,2579.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729692061976,3.2078,2580.0,2579.4,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1729692062673,6.2278,2580.0,2579.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1729692063469,3.2078,2580.0,2579.4,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1729692063876,1.1197,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692064076,3.5856,2580.2,2579.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1729692064268,3.02,2580.0,2579.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1729692064469,3.02,2579.9,2579.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729692064672,8.56137286,2579.9,2579.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729692064974,4.1236,2579.9,2579.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729692065172,4.1050174,2579.8,2579.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729692065476,0.5223,2579.7,2579.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1729692066173,0.5223,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692066676,0.38792,2579.6,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729692068679,10.88124978,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692068870,11.26913978,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692069773,8.06133978,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692070675,7.67344978,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692071976,4.65344978,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692072169,4.13114978,2579.7,2579.6,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1729692072370,3.5886,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692072778,7.97403133,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692073478,0.5167,2580.0,2579.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729692073777,0.5167,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692075281,0.90454,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692075775,0.5167,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692075970,0.90454,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692076176,0.5167,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692076774,0.90454,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692076975,0.5167,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692077172,0.90454,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692077373,0.5167,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692080086,2.37144,2580.5,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692080087,3.59554,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692080276,3.9893,2580.9,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729692080277,1.50033,2580.8,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729692080480,5.70255682,2580.8,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729692080777,5.70255682,2580.8,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692080778,0.38776,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692080978,10.103,2580.7,2580.0,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1729692081178,0.38783,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729692081578,5.66292706,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729692081783,5.27509706,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729692082881,4.73419706,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729692083390,3.2078,2580.4,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729692083584,3.2078,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729692084184,0.38781,2580.3,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729692084583,4.81461496,2580.3,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729692084986,0.38782,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729692085185,4.81461496,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729692085490,0.38786,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729692085784,8.12104017,2580.3,2579.7,1.01024844]
["bitfinex-derivatives","ETHF0:USTF0",1729692086088,0.38784,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729692086385,4.63732597,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729692087281,7.84512597,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729692087483,4.63732597,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729692087683,4.63732597,2580.1,2579.7,1.97996844]
["bitfinex-derivatives","ETHF0:USTF0",1729692087684,0.38785,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729692087989,1.46225,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729692088281,0.38787,2579.9,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692088484,9.916,2579.9,2579.6,1.51537267]
["bitfinex-derivatives","ETHF0:USTF0",1729692088678,9.916,2579.9,2579.4,2.02049689]
["bitfinex-derivatives","ETHF0:USTF0",1729692088679,0.38792,2579.5,2579.4,2.02049689]
["bitfinex-derivatives","ETHF0:USTF0",1729692088875,0.38793,2579.4,2579.0,3.03074534]
["bitfinex-derivatives","ETHF0:USTF0",1729692089087,4.13103,2579.4,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729692089288,12.17940257,2579.4,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729692089684,8.30260257,2579.4,2579.0,3.03074534]
["bitfinex-derivatives","ETHF0:USTF0",1729692089891,7.91467257,2579.4,2579.3,2.91357112]
["bitfinex-derivatives","ETHF0:USTF0",1729692091186,7.37937257,2579.4,2579.3,4.26475]
["bitfinex-derivatives","ETHF0:USTF0",1729692091487,3.2078,2579.4,2579.3,4.26475]
["bitfinex-derivatives","ETHF0:USTF0",1729692091890,3.2078,2579.4,2579.3,45.06475]
["bitfinex-derivatives","ETHF0:USTF0",1729692092087,3.2078,2579.4,2579.3,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1729692092589,3.2078,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692092790,7.71064897,2579.4,2579.3,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1729692093279,7.32271897,2579.4,2579.3,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1729692094988,0.38797,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729692095191,10.73065897,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692095397,10.73065897,2579.4,2579.3,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1729692095595,10.73065897,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692096084,11.30115897,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692096791,8.28114897,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692097106,11.30114897,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692097389,7.89321897,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692097686,8.28114897,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692098395,7.89321897,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692098593,8.28114897,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692098993,7.89321897,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692099490,7.32271897,2579.4,2579.3,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1729692099700,3.2078,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692100089,4.11160159,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692100293,0.5602,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729692101096,0.5717,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729692101297,0.5717,2580.4,2579.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1729692101597,0.5717,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729692103094,0.5717,2580.4,2580.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1729692103095,0.3878,2580.3,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729692103304,3.02,2580.3,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729692104104,3.4078,2580.3,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729692104302,3.02,2580.3,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729692104697,7.634252,2580.3,2580.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729692105199,0.38785,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692105403,3.40785,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692105599,0.38783,2580.1,2579.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1729692105899,0.38783,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729692106404,4.48711317,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729692106594,4.87494317,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729692106795,0.5557,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729692107097,5.4107496,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729692107690,5.4107496,2580.1,2579.9,41.18785]
["bitfinex-derivatives","ETHF0:USTF0",1729692107691,0.38784,2580.0,2579.9,41.18785]
["bitfinex-derivatives","ETHF0:USTF0",1729692108098,4.69440771,2580.0,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692108298,0.3879,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692108508,3.02,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692108705,7.32656771,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692109407,4.30656771,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692109609,4.30656771,2579.7,2579.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1729692109610,0.5452,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692110007,4.90791181,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692110399,3.2078,2580.0,2579.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1729692110710,3.2078,2580.0,2579.9,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1729692110892,3.2078,2580.0,2579.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729692110893,3.59564,2580.0,2579.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1729692111098,0.38786,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692111298,1.0921,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692112006,3.2078,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692114007,3.2078,2580.0,2579.6,1.55766]
["bitfinex-derivatives","ETHF0:USTF0",1729692114205,3.2078,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692114206,7.89697219,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692114409,8.43217219,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692114799,8.04432219,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692115204,3.2078,2580.0,2579.9,4.26386]
["bitfinex-derivatives","ETHF0:USTF0",1729692115404,6.61556,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692115705,6.61556,2580.6,2580.0,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1729692115706,10.453076,2580.6,2580.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1729692115902,7.433076,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692116410,10.453076,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692116802,10.840826,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692116996,10.453076,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692117202,7.633026,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692117611,4.225276,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692118605,4.39852927,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692118808,7.41852927,2580.8,2580.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1729692119110,0.38774,2580.7,2580.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729692119311,0.38778,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729692119614,0.38777,2580.5,2580.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692120299,0.38777,2580.5,2580.2,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1729692120300,0.38779,2580.4,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729692120502,0.3878,2580.3,2580.2,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1729692120700,3.5956,2580.3,2580.2,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1729692120907,8.06975534,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729692121109,7.68195534,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729692122009,7.68195534,2580.3,2579.7,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1729692122212,0.38783,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729692122710,4.50104716,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729692122907,4.11321716,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729692123607,4.50102716,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729692123806,4.11321716,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729692124907,4.11321716,2580.2,2579.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1729692125217,3.02,2580.0,2579.7,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1729692125519,0.38785,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692125904,0.38785,2580.0,2579.7,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1729692125905,4.18615754,2580.0,2579.7,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729692126106,4.18615754,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692126107,10.41395754,2580.0,2579.6,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729692126308,0.38787,2579.9,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692126501,7.78180754,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692126716,7.78179754,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692127018,7.39395754,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692127610,4.18615754,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692128711,4.57399754,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692129119,4.18615754,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692129820,1.16,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729692130008,1.16,2580.1,2580.0,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1729692130314,3.5956,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729692130712,7.75910479,2580.3,2580.2,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729692132942,7.37130479,2580.3,2579.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1729692133143,3.2078,2580.0,2579.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1729692133336,3.2078,2580.0,2579.6,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729692133337,3.02,2579.8,2579.6,0.0296]
["bitfinex-derivatives","ETHF0:USTF0",1729692133534,0.38789,2579.8,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729692133739,4.79305639,2579.7,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692133934,1.1119,2579.9,2579.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1729692133935,4.40515639,2579.8,2579.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1729692134134,0.38788,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692134346,1.49977,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692134546,1.1119,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692134743,5.69376446,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692135240,5.69376446,2579.9,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729692135241,0.38788,2579.8,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729692135649,4.76389725,2579.8,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729692136266,8.36570725,2579.8,2579.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692136455,0.38792,2579.5,2579.4,41.18792]
["bitfinex-derivatives","ETHF0:USTF0",1729692136651,0.38793,2579.4,2579.3,0.41795]
["bitfinex-derivatives","ETHF0:USTF0",1729692136849,0.38796,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692137044,0.38796,2579.3,2579.2,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1729692137697,0.38796,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692137698,0.38797,2579.2,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692137854,3.02,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692137855,3.40795,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692138059,3.02,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692138656,3.40795,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692139156,0.38795,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692139362,7.75944,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692139646,7.75943,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692139757,8.68130902,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692139953,11.50117902,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692140271,11.88910902,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692141165,11.88910902,2579.4,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692141166,0.38795,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692142467,11.88911902,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692142669,0.38796,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692142870,11.50117902,2579.4,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692143075,3.40796,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692143377,0.38801,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692143668,3.02,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692144066,3.2078,2579.0,2578.6,4.20854]
["bitfinex-derivatives","ETHF0:USTF0",1729692144269,1.1437,2579.4,2578.6,4.20854]
["bitfinex-derivatives","ETHF0:USTF0",1729692144270,3.2078,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692144672,7.37287365,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692145442,0.9697,2579.8,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692145443,3.2078,2579.9,2579.4,0.96984]
["bitfinex-derivatives","ETHF0:USTF0",1729692145562,3.2078,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692145563,3.7495,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692145763,8.34313072,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692145972,7.95527072,2579.9,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729692146560,3.7495,2579.9,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729692146764,3.2078,2579.9,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729692147979,3.2078,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692147980,3.59567,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692148172,10.72644318,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692148513,10.33857318,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692148684,10.72643318,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692148939,10.72643318,2579.9,2579.7,41.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729692148940,10.33857318,2579.9,2579.7,41.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729692149068,0.5631,2579.8,2579.7,41.18788]
["bitfinex-derivatives","ETHF0:USTF0",1729692149667,0.95097,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692149870,5.26902365,2579.8,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692150167,5.26902365,2579.8,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692150168,0.38789,2579.7,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692150378,0.38793,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729692150677,0.38793,2579.5,2579.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729692150678,4.49374595,2579.5,2579.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1729692150869,0.38793,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729692151065,4.86548577,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692151365,0.5364,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692151568,4.86548577,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692151974,4.32908577,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692152176,3.2078,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692152473,6.2278,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692152983,6.61566,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692153271,10.1038,2579.9,2579.6,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1729692153474,3.02,2579.7,2579.6,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1729692153673,3.40789,2579.7,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729692153864,3.40789,2579.7,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692153865,3.5799,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692154066,0.5599,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692154667,3.9678,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692154869,3.5799,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692155070,0.5599,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692156271,0.5599,2579.6,2579.4,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1729692156471,0.93282,2579.5,2579.4,0.92653]
["bitfinex-derivatives","ETHF0:USTF0",1729692156673,0.93282,2579.5,2579.3,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1729692156674,0.5449,2579.5,2579.3,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1729692156877,0.5449,2579.5,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729692156878,0.38793,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729692157071,0.38796,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692157366,0.38796,2579.3,2579.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1729692157367,0.38796,2579.2,2579.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1729692157574,0.38796,2579.2,2579.1,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1729692157575,0.96296,2579.2,2579.1,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1729692158071,0.96296,2579.2,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692158072,0.38798,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692158266,3.595,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729692158267,5.0940275,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729692158459,0.575,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729692158655,7.7260575,2579.2,2578.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729692158955,7.7260575,2579.2,2578.7,41.387]
["bitfinex-derivatives","ETHF0:USTF0",1729692158956,0.38801,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692159357,0.38802,2578.8,2578.7,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1729692159660,7.63634669,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692160052,7.24831669,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692160641,7.63633669,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692161040,7.24831669,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692161445,4.22831669,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692163239,0.57,2578.9,2578.6,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1729692163547,3.2078,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692163853,3.561,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692164248,7.99736452,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692164444,8.38529452,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692164749,7.99736452,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692165146,3.2078,2579.5,2579.1,2.71704]
["bitfinex-derivatives","ETHF0:USTF0",1729692165343,3.2078,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729692166147,6.2278,2579.8,2579.1,4.9549]
["bitfinex-derivatives","ETHF0:USTF0",1729692166347,6.2278,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692166543,6.61568,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692166748,6.2278,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692167152,3.2078,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692168250,6.2278,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692169641,6.2278,2579.8,2579.4,4.17764]
["bitfinex-derivatives","ETHF0:USTF0",1729692169947,7.85786287,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692170147,7.85786287,2579.8,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692170148,0.38789,2579.7,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692170348,7.46999287,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692170656,7.52598395,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692170847,10.54598395,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692171046,10.93385395,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692172152,7.33818395,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692172660,7.72605395,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692173056,0.38792,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729692173251,3.02,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729692173456,7.28068996,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729692173757,7.66860996,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729692173948,0.38794,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729692174152,0.38795,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692174449,4.12011757,2579.3,2579.0,1.35798]
["bitfinex-derivatives","ETHF0:USTF0",1729692174655,4.50806757,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692175658,4.12011757,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692175863,4.50806757,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692176757,7.52807757,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692177056,7.14011757,2579.3,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692177264,3.408,2579.0,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729692177762,0.38802,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729692177965,0.95932,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729692178162,0.5713,2578.9,2578.6,42.32434]
["bitfinex-derivatives","ETHF0:USTF0",1729692178383,0.5713,2578.9,2578.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729692178384,0.38807,2578.5,2578.4,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1729692178666,0.38807,2578.5,2578.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1729692178667,3.02,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692178856,3.02,2578.2,2578.1,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1729692179254,3.02,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692179656,3.02,2578.2,2577.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1729692179865,6.2278,2578.2,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692180059,6.2278,2578.2,2578.0,41.18814]
["bitfinex-derivatives","ETHF0:USTF0",1729692180060,0.5529,2578.1,2578.0,41.18814]
["bitfinex-derivatives","ETHF0:USTF0",1729692180769,3.2078,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692181661,3.2078,2578.2,2578.1,4.26653]
["bitfinex-derivatives","ETHF0:USTF0",1729692182858,6.2278,2578.2,2578.1,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1729692183054,3.2078,2578.2,2578.1,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1729692184165,3.2078,2578.2,2578.1,45.06653]
["bitfinex-derivatives","ETHF0:USTF0",1729692184669,0.0126,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692184969,0.0126,2578.3,2578.2,4.26651]
["bitfinex-derivatives","ETHF0:USTF0",1729692185168,3.7607,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729692186160,3.2078,2578.5,2578.4,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1729692187463,0.0123,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729692187767,3.2078,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692187969,3.2078,2578.8,2578.7,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1729692188767,0.38799,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729692189065,4.25712941,2579.1,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729692189263,4.25712941,2579.1,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692189264,4.64510941,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692189967,4.64510941,2579.1,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729692189968,4.25712941,2579.1,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729692190171,3.02,2578.8,2578.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1729692190473,3.02,2578.6,2578.1,44.9781]
["bitfinex-derivatives","ETHF0:USTF0",1729692190667,3.02,2578.6,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729692190668,0.92617,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729692190865,0.3881,2578.4,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729692191064,0.38811,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692191868,7.86873271,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692192164,7.86873271,2578.4,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692192165,0.38811,2578.3,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692193771,7.86874271,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692194773,4.46064271,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692195269,1.93988,2579.2,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692195270,3.2078,2578.8,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692195468,3.2078,2578.8,2578.4,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1729692195469,3.2078,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692195976,3.2078,2578.8,2578.7,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1729692196280,0.5489,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729692196573,0.93686,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729692196776,0.38799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692196972,0.38799,2579.1,2578.7,41.77009]
["bitfinex-derivatives","ETHF0:USTF0",1729692196973,0.388,2579.0,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729692197172,0.38802,2578.8,2578.7,41.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729692197473,4.651159,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692197679,4.651159,2578.8,2578.7,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1729692197680,7.858959,2578.8,2578.7,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1729692197880,7.858959,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692198069,7.858959,2578.8,2578.7,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1729692198471,3.2078,2578.8,2578.7,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1729692198669,3.2078,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692199167,3.2078,2578.8,2578.7,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1729692199575,3.2078,2578.8,2578.7,45.06564]
["bitfinex-derivatives","ETHF0:USTF0",1729692200280,3.2078,2578.8,2578.7,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1729692200878,3.2078,2579.1,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692201177,4.06875519,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692201374,0.5414,2579.3,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692201581,0.5414,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692202180,0.5414,2579.3,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729692202381,0.5414,2579.3,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729692202382,0.38798,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729692202575,0.92936,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692202776,0.92936,2579.3,2578.8,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1729692202777,0.5414,2579.3,2578.8,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1729692203079,3.2078,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692205379,3.59578,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692205683,4.14168,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692205882,3.7537,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692206674,3.7537,2579.1,2578.7,42.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729692206878,8.18901452,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692207085,7.80102452,2579.1,2578.7,42.36309]
["bitfinex-derivatives","ETHF0:USTF0",1729692207283,7.80102452,2579.1,2578.7,41.393]
["bitfinex-derivatives","ETHF0:USTF0",1729692207587,7.80102452,2579.1,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729692207588,3.73,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729692207788,0.388,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692208179,4.48198911,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692208585,4.48197911,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692208783,4.09398911,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692210384,3.7537,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692210788,4.14168,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692210984,3.7537,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692211189,4.14168,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692211588,0.388,2579.0,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729692211788,7.98733908,2579.1,2578.7,41.77009]
["bitfinex-derivatives","ETHF0:USTF0",1729692211988,7.98733908,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692212484,8.37531908,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692212788,8.37531908,2579.1,2578.7,41.77009]
["bitfinex-derivatives","ETHF0:USTF0",1729692212789,0.38802,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692213091,3.2078,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692213281,0.38802,2578.9,2578.5,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1729692213478,0.5895,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692213684,0.5895,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692213886,0.97752,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692214079,0.5895,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692214486,0.97752,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692214887,3.7973,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692215083,0.92244,2578.7,2578.6,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1729692215289,0.5344,2578.7,2578.6,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1729692216692,0.5344,2578.7,2578.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729692216987,4.99193522,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692217289,5.37997522,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692217989,4.99193522,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692218592,5.37997522,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692218797,4.99193522,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692219192,0.5895,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692219394,0.529,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729692219590,3.2078,2579.3,2578.9,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1729692219895,3.2078,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692220685,3.2078,2579.3,2579.2,0.92896]
["bitfinex-derivatives","ETHF0:USTF0",1729692220998,3.2078,2579.3,2579.2,4.80576]
["bitfinex-derivatives","ETHF0:USTF0",1729692221192,4.32,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692221498,8.37331324,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692221889,5.16551324,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692222300,3.2078,2579.9,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729692222606,3.2078,2579.9,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692222607,4.40140658,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692223592,4.3168,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692223593,3.2078,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692223793,3.1879,2579.9,2579.8,4.26387]
["bitfinex-derivatives","ETHF0:USTF0",1729692223990,3.1879,2579.9,2579.8,4.82007]
["bitfinex-derivatives","ETHF0:USTF0",1729692224194,3.1879,2579.9,2579.7,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729692224497,3.1879,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692224700,3.57576,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692224907,7.23759744,2579.9,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729692225198,8.15505744,2579.9,2579.8,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729692225791,7.76719744,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692225991,8.15505744,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692226195,7.76719744,2579.9,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692226392,8.15505744,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692226596,7.76719744,2579.9,2579.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729692226798,0.38789,2579.8,2579.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729692227000,0.99069,2579.8,2579.6,0.93779]
["bitfinex-derivatives","ETHF0:USTF0",1729692227292,0.6028,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692227493,3.6328,2579.8,2579.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729692227703,0.38789,2579.7,2579.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729692227902,3.6328,2579.8,2579.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729692228391,0.38789,2579.7,2579.6,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1729692228592,4.02068,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692228823,0.6028,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692229521,3.1879,2579.9,2579.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1729692229715,3.1879,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692230014,7.63838017,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692230521,3.1879,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692230926,3.1879,2579.9,2579.8,4.26387]
["bitfinex-derivatives","ETHF0:USTF0",1729692231229,1.1199,2580.2,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729692231427,0.5713,2580.2,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729692231623,0.5486,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729692231933,0.93874,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692232323,5.3047039,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692233026,4.9169639,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692233332,5.3047039,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692233726,5.3047039,2580.7,2580.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729692233727,4.9169639,2580.7,2580.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729692234127,5.3047139,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692234826,5.3047039,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692235444,4.9169639,2580.7,2580.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1729692235731,5.3047039,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692236023,4.9169639,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692236526,5.3047039,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692236716,4.9169639,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692237617,5.3047039,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692237812,4.9169639,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692239197,3.2078,2580.8,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729692239421,3.2078,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729692239596,3.2078,2581.1,2581.0,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1729692240002,3.2078,2581.1,2581.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1729692240003,3.59548,2581.1,2581.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1729692240310,11.08141,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692240511,11.08141,2581.1,2580.3,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1729692240512,0.38775,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729692240808,0.38776,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692241012,0.99306,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692241200,1.1885,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692241604,1.57625,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692241803,1.1885,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692243606,0.38778,2580.4,2580.3,0.96679]
["bitfinex-derivatives","ETHF0:USTF0",1729692243818,0.38778,2580.5,2580.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692244005,1.1885,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692244207,0.5832,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692244609,0.5832,2580.6,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729692244610,0.38778,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729692244909,0.97097,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692245108,0.5832,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692245808,3.2078,2580.8,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729692246114,1.2441,2581.3,2580.9,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1729692246305,1.63175,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729692246504,1.2441,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729692246905,1.63175,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729692247104,1.2441,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729692247307,1.63175,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729692247712,1.63175,2581.3,2581.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729692248008,1.63176,2581.3,2580.8,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1729692248205,1.63176,2581.3,2581.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729692248206,1.2441,2581.3,2581.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729692248511,1.2441,2581.3,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729692248512,0.38769,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729692248705,0.3877,2581.0,2580.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729692248910,10.60873706,2581.1,2580.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729692249112,0.38773,2580.8,2580.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1729692249414,3.03,2580.8,2580.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729692249714,3.03,2580.6,2580.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1729692250017,1.00637,2580.5,2580.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729692250316,0.38778,2580.4,2580.3,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1729692250608,0.38782,2580.2,2580.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1729692250800,6.2378,2580.2,2579.6,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1729692251000,0.38785,2580.0,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729692251200,0.606,2580.1,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692251407,0.6255,2580.0,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692251708,0.6255,2580.0,2579.5,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729692251709,0.38789,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692251903,0.38788,2579.8,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729692252310,4.43582255,2579.8,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729692252508,0.38789,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692252906,4.43583255,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692253309,0.38789,2579.7,2579.6,41.18789]
["bitfinex-derivatives","ETHF0:USTF0",1729692253504,4.04794255,2579.8,2579.0,5.15858]
["bitfinex-derivatives","ETHF0:USTF0",1729692253706,1.59513,2580.0,2579.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729692253707,3.03,2579.5,2579.1,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1729692253911,3.03,2579.5,2578.4,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1729692253912,3.03,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692254104,3.41803,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692254303,0.38801,2578.9,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729692254506,0.38802,2578.9,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729692254711,4.08687136,2578.9,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729692255315,4.47488136,2578.9,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729692255511,0.38804,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692255717,3.2078,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692255911,3.59584,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692256119,0.38808,2578.5,2577.8,7.77744]
["bitfinex-derivatives","ETHF0:USTF0",1729692256317,0.38808,2578.5,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729692256318,3.03,2578.5,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729692256507,7.63064951,2578.4,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692256714,7.24255951,2578.4,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692256916,7.63064951,2578.4,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692257211,3.03,2578.3,2577.6,6.76774697]
["bitfinex-derivatives","ETHF0:USTF0",1729692257417,3.41815,2578.0,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729692257612,3.41815,2578.0,2577.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729692258114,3.41815,2578.0,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729692258319,3.2078,2578.1,2577.4,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1729692258513,3.2078,2578.1,2577.2,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729692258713,4.48370906,2578.0,2577.2,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1729692258908,4.48370906,2578.0,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729692259318,4.48370906,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729692260314,4.48370906,2578.0,2577.9,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729692260517,3.2078,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692264317,3.2078,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692264820,3.2078,2578.4,2578.3,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1729692265018,3.2078,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692265626,3.2078,2578.8,2578.7,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1729692266331,0.99996,2579.2,2578.7,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1729692266332,0.612,2579.2,2578.7,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1729692266519,0.612,2579.2,2578.4,2.20331]
["bitfinex-derivatives","ETHF0:USTF0",1729692266721,0.612,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729692266915,0.612,2579.2,2579.1,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729692267821,0.612,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692268026,0.612,2579.2,2579.1,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729692268321,0.612,2579.2,2578.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1729692268516,3.73,2579.0,2578.4,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729692268714,3.2078,2578.8,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692268917,0.38805,2578.7,2578.5,41.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729692269117,4.11803,2578.8,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692269319,4.11803,2578.8,2578.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729692269320,4.76168572,2578.6,2578.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729692269519,7.58143572,2578.6,2578.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729692269724,3.2078,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729692269927,4.37363572,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729692270116,3.59587,2578.6,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729692270117,4.76170572,2578.6,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729692270312,7.5504,2578.8,2578.3,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1729692270516,4.43782159,2578.5,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729692271022,7.5504,2578.8,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729692271023,3.2078,2579.1,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1729692271221,3.59579,2579.1,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729692271420,3.59579,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692271421,7.66200643,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692271624,3.2078,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692274120,3.2078,2579.1,2579.0,4.26559]
["bitfinex-derivatives","ETHF0:USTF0",1729692276925,0.6126,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729692277126,1.00052,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729692277325,1.00052,2579.5,2579.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729692277326,0.6126,2579.5,2579.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729692277517,0.38793,2579.4,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692277824,7.5504,2579.5,2578.7,4.17788]
["bitfinex-derivatives","ETHF0:USTF0",1729692277825,0.38797,2579.2,2578.7,4.17788]
["bitfinex-derivatives","ETHF0:USTF0",1729692278025,0.38797,2579.2,2578.5,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1729692278026,0.388,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692278222,0.38801,2578.9,2578.5,1.54426]
["bitfinex-derivatives","ETHF0:USTF0",1729692278525,3.59581,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729692279026,3.2078,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729692280923,0.99719,2579.1,2578.5,1.54426]
["bitfinex-derivatives","ETHF0:USTF0",1729692281222,0.99719,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692282130,0.38803,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729692282328,3.2078,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729692282724,3.59581,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729692283228,3.2078,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729692284129,3.2078,2578.9,2578.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729692284130,0.38803,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729692284628,7.60444153,2578.9,2578.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729692284831,7.99246153,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729692285033,11.33444153,2578.9,2578.3,41.77025]
["bitfinex-derivatives","ETHF0:USTF0",1729692285332,0.38805,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692285635,0.38805,2578.7,2578.3,41.77025]
["bitfinex-derivatives","ETHF0:USTF0",1729692285636,0.38808,2578.5,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729692285837,3.59588,2578.5,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729692286136,3.59588,2578.5,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692286137,0.38808,2578.4,2578.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729692286338,1.01478,2578.4,2578.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729692286540,1.01478,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692286835,1.01478,2578.4,2578.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729692287227,1.01478,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692287434,1.01478,2578.4,2578.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729692287833,0.6267,2578.4,2578.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729692289233,1.01478,2578.4,2578.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729692289941,1.01478,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692290129,1.01478,2578.4,2578.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729692290428,1.01478,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692290633,1.01478,2578.4,2578.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729692291236,1.01478,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692291438,1.01478,2578.4,2578.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729692292333,1.01478,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692292731,1.01478,2578.4,2578.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729692292937,1.01478,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692293139,1.01478,2578.4,2578.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729692293443,0.6267,2578.4,2578.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729692294239,1.01478,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692294442,1.01478,2578.4,2578.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729692294937,1.01478,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692295134,0.3881,2578.3,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692295338,0.6267,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692295339,1.01479,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692295738,0.6267,2578.4,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692295937,0.38811,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692296132,0.38811,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692296342,3.2078,2578.2,2577.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1729692296644,3.59592,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692296943,0.38812,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692297140,3.59592,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692297346,0.38814,2578.0,2577.9,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729692297543,0.38814,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692298139,3.03,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692298337,3.59591,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692298735,3.2078,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692299044,3.59591,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692299544,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692300039,0.38814,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692300251,7.43987299,2578.2,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692300439,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692300639,0.38814,2578.0,2577.9,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729692300846,0.38814,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692301440,4.35600373,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692302335,3.2078,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692303136,3.03,2578.7,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692303137,3.2078,2578.7,2578.2,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1729692303334,3.2078,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692303539,4.40621877,2578.6,2578.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729692303731,4.40621877,2578.6,2578.0,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1729692303936,6.2378,2578.7,2578.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729692304139,6.2378,2578.7,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729692304140,0.38806,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729692304333,4.79427877,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729692304539,4.40621877,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729692304737,3.59584,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692304939,3.2078,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692305144,3.2078,2579.0,2578.4,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1729692305338,3.2078,2579.0,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692305537,3.5958,2579.0,2578.6,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1729692305743,4.20946342,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692306145,3.2078,2579.0,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692306146,3.2078,2579.0,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729692306341,3.2078,2579.0,2578.6,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1729692306342,3.2078,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692306744,3.2078,2579.0,2578.9,41.18801]
["bitfinex-derivatives","ETHF0:USTF0",1729692307141,1.0882,2579.5,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692307142,6.2378,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692307353,3.2078,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692307646,3.2078,2579.4,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692307647,0.38795,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692307946,0.38795,2579.3,2579.1,0.91887]
["bitfinex-derivatives","ETHF0:USTF0",1729692308152,0.38795,2579.3,2579.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1729692308153,10.33036568,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692308647,10.71830568,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692308952,10.33036568,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692309147,3.2078,2579.7,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729692309451,3.5957,2579.7,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692309751,3.4179,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692309951,0.38792,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729692310152,0.38792,2579.5,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729692310451,7.4209346,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692310452,7.8088446,2579.6,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692310645,7.8088446,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692310646,7.4209346,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692310853,3.2078,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692311242,3.59565,2580.0,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729692311447,0.38786,2579.9,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729692311644,3.2078,2580.0,2579.4,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1729692311959,3.2078,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729692312559,3.2078,2580.0,2579.9,41.18786]
["bitfinex-derivatives","ETHF0:USTF0",1729692315454,0.38788,2579.8,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692315646,10.46539913,2580.0,2579.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729692315850,0.38788,2579.8,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729692316247,4.22759913,2579.7,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729692316452,3.03,2579.6,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692316654,0.38793,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692316850,4.51674539,2579.5,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692317153,4.12881539,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729692317355,4.51674539,2579.5,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729692317656,0.38795,2579.3,2579.2,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1729692317859,3.03,2579.4,2578.8,4.17785]
["bitfinex-derivatives","ETHF0:USTF0",1729692318053,0.38797,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729692318358,0.38796,2579.2,2579.1,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1729692318548,3.03,2579.2,2578.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1729692318753,0.38799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692318958,7.51935411,2579.2,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692319156,3.03,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692319459,4.49107843,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692319757,8.36867843,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692319950,8.36867843,2578.9,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729692319951,0.38805,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729692320254,3.03,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729692320554,7.79555248,2578.6,2578.5,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729692320758,7.79555248,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692320953,7.79555248,2578.6,2578.5,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729692321356,7.79555248,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692321548,7.40750248,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692321750,7.40750248,2578.6,2578.5,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729692322058,4.37750248,2578.6,2578.5,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729692323254,7.40750248,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692323655,7.79555248,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692323858,7.40750248,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692324056,7.79555248,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692325465,7.97335248,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692325662,14.88175248,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692325864,14.88175248,2578.6,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729692325865,0.38813,2578.1,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729692326173,3.2078,2578.2,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692326461,3.2078,2578.2,2578.0,41.18814]
["bitfinex-derivatives","ETHF0:USTF0",1729692326462,0.38813,2578.1,2578.0,41.18814]
["bitfinex-derivatives","ETHF0:USTF0",1729692326667,0.38813,2578.1,2577.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1729692326668,3.03,2578.1,2577.4,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1729692326863,3.03,2578.1,2577.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729692326864,3.03,2577.9,2577.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729692327059,3.03,2577.9,2577.4,2.60428]
["bitfinex-derivatives","ETHF0:USTF0",1729692327257,3.03,2577.9,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692327460,0.38819,2577.8,2577.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729692327757,0.511,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729692328459,0.38813,2578.2,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729692328763,0.38813,2578.2,2577.5,41.77054]
["bitfinex-derivatives","ETHF0:USTF0",1729692328764,4.65424831,2578.0,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729692328968,4.65423831,2578.1,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729692329175,3.7188,2578.3,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692329466,4.69010112,2578.1,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729692329767,0.38815,2578.0,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729692330071,4.69012112,2578.0,2577.5,41.77054]
["bitfinex-derivatives","ETHF0:USTF0",1729692330265,3.2078,2578.0,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692330464,0.38816,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729692330768,4.1592362,2577.9,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692330971,4.5473862,2578.0,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729692331157,4.2478,2578.2,2577.6,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1729692331366,0.38813,2578.1,2577.6,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1729692331665,0.38813,2578.1,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692331666,0.38814,2578.0,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729692331859,4.1592362,2578.1,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692332060,0.38817,2577.9,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729692332564,3.2078,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729692332868,0.89911,2578.3,2577.6,4.17831]
["bitfinex-derivatives","ETHF0:USTF0",1729692333070,0.511,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692333368,0.511,2578.3,2577.7,0.97048]
["bitfinex-derivatives","ETHF0:USTF0",1729692333369,4.78854207,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692333556,4.91142207,2578.3,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692333557,5.29953207,2578.3,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692333873,11.87083389,2578.2,2577.5,41.77054]
["bitfinex-derivatives","ETHF0:USTF0",1729692334072,0.38813,2578.1,2577.5,41.77054]
["bitfinex-derivatives","ETHF0:USTF0",1729692334372,4.26243389,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729692335459,4.26243389,2578.0,2577.5,41.77054]
["bitfinex-derivatives","ETHF0:USTF0",1729692335659,0.38817,2577.8,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729692335860,6.9378,2577.9,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729692335861,0.92469,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729692336067,5.36902265,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729692336267,0.5365,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729692336472,0.3882,2577.6,2577.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692336662,8.71083265,2577.7,2577.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1729692336663,0.5365,2577.7,2577.1,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1729692336862,0.5365,2577.7,2577.0,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1729692336863,0.5365,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729692337066,7.32597,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729692337067,3.2078,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729692337567,1.0544,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692337763,0.38813,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692337959,1.0544,2578.2,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692338167,1.0544,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692338380,0.5188,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692338669,3.2078,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692340573,3.59588,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692340967,3.59588,2578.4,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692340968,0.3881,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692341165,11.51615394,2578.4,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692341364,4.57836394,2578.3,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729692341566,0.38813,2578.2,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692341866,4.17226875,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692342071,4.56039875,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692342259,4.17226875,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692342661,6.9378,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692342662,3.2078,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692342971,3.2078,2578.4,2578.3,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1729692343568,0.38808,2578.5,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692343969,4.87733906,2578.5,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692344167,4.48925906,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729692344367,3.73,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729692344368,4.11805,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729692344572,3.73,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729692345171,3.73,2578.6,2578.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1729692345470,8.93864499,2578.6,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729692345769,0.38807,2578.5,2578.2,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1729692345968,0.38807,2578.5,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692346169,7.88190614,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692346368,8.27000614,2578.4,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692346562,8.27000614,2578.4,2577.9,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1729692346563,7.88190614,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692346764,8.26998614,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692346969,12.14838614,2578.4,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692347169,8.26998614,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692347372,8.26998614,2578.4,2577.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1729692347373,0.38811,2578.3,2577.9,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1729692347567,8.27000614,2578.4,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692347772,0.3881,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692347967,4.62304287,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692348471,7.65304287,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692348677,7.26494287,2578.3,2577.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729692348879,7.26494287,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692348880,7.65304287,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692349775,7.26494287,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692349971,7.26494287,2578.3,2577.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729692349972,7.65305287,2578.3,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729692350179,7.65305287,2578.3,2577.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729692350180,8.19705287,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692351177,8.19705287,2578.3,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729692351376,8.19705287,2578.3,2577.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729692351571,7.80894287,2578.3,2577.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729692351779,8.19705287,2578.3,2577.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729692351977,8.19705287,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692351978,7.80894287,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692352277,8.19705287,2578.3,2577.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729692352479,7.80894287,2578.3,2577.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1729692352673,7.80894287,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692353074,8.19704287,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692353273,7.80894287,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692353473,6.2378,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729692354276,6.62587,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729692354571,6.2378,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729692356584,3.03,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692356979,4.0905,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692357175,4.0815,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729692357585,0.38796,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692357884,3.41795,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692358082,3.03,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729692358289,3.2078,2579.6,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729692358487,3.2078,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692358879,3.5957,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692359789,3.2078,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692359986,3.5957,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692360888,3.2078,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692361580,3.2078,2579.6,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729692362184,3.2078,2579.6,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729692362388,0.38795,2579.3,2579.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1729692362591,3.41796,2579.2,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692362786,7.89574051,2579.2,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729692363090,3.03,2579.1,2578.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729692363289,3.96328,2579.1,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692363487,0.38801,2579.0,2578.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1729692363787,3.5753,2579.1,2578.6,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1729692363788,4.1254,2579.1,2578.6,41.18804]
["bitfinex-derivatives","ETHF0:USTF0",1729692363996,0.38804,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692364283,3.03,2578.8,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692364284,3.41803,2578.8,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692364486,3.41803,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692364487,0.38804,2578.7,2578.5,44.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729692364792,0.38804,2578.7,2578.5,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1729692365092,3.41804,2578.8,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692365279,0.38804,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692365590,0.38805,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692365984,3.03,2578.6,2578.2,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1729692366287,3.03,2578.6,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729692366288,0.92438,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729692366484,0.38808,2578.4,2578.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1729692366684,0.5363,2578.5,2578.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1729692366685,0.3881,2578.3,2578.2,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1729692367485,0.3881,2578.3,2578.2,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1729692367684,0.3881,2578.3,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692367685,3.03,2578.3,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692367889,3.41813,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692368093,0.38814,2578.0,2577.9,4.11304]
["bitfinex-derivatives","ETHF0:USTF0",1729692368489,0.38814,2578.0,2577.9,44.91304]
["bitfinex-derivatives","ETHF0:USTF0",1729692368984,3.03,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692368985,3.41814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692369192,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692369691,0.5363,2578.5,2578.0,4.84957]
["bitfinex-derivatives","ETHF0:USTF0",1729692369896,0.3881,2578.4,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729692370186,0.3881,2578.4,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692370187,0.38809,2578.4,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729692370392,0.38809,2578.4,2578.0,0.97037]
["bitfinex-derivatives","ETHF0:USTF0",1729692370393,0.3881,2578.4,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692370780,0.92438,2578.5,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692371291,0.5363,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729692371884,3.2078,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692372096,0.563,2578.9,2578.4,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1729692372392,0.563,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729692372584,0.563,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692373196,3.98099,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692373491,3.593,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692373791,3.98099,2579.0,2578.6,0.97014]
["bitfinex-derivatives","ETHF0:USTF0",1729692373992,3.98099,2579.0,2578.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729692374195,3.593,2579.0,2578.5,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1729692374496,3.98099,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729692374788,3.593,2579.0,2578.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729692374985,3.593,2579.0,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692374986,0.38801,2578.9,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692375391,3.593,2579.0,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692375392,0.38802,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729692375591,4.13427918,2578.8,2578.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729692375791,4.52230918,2578.8,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729692375984,4.52230918,2578.8,2578.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1729692375985,0.38805,2578.7,2578.5,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1729692376296,3.41805,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729692376890,14.47010404,2578.6,2578.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729692377190,0.38809,2578.4,2578.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729692377394,0.38809,2578.4,2578.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729692377788,3.2078,2578.5,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692378093,4.82407972,2578.4,2578.2,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1729692378291,4.43598972,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692378492,0.3881,2578.4,2578.2,0.93581]
["bitfinex-derivatives","ETHF0:USTF0",1729692378993,0.3881,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692379190,3.2078,2578.5,2578.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729692379396,0.38808,2578.4,2578.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729692379696,4.64039664,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692380487,4.25230664,2578.4,2578.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729692380798,4.64039664,2578.4,2578.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1729692381186,0.38812,2578.2,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729692381386,4.25230664,2578.4,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692381387,7.67040664,2578.4,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729692381590,0.38811,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692381991,0.38811,2578.3,2577.9,41.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729692381992,0.3881,2578.3,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692382191,0.3881,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692382598,8.23459664,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729692383296,0.38811,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692383793,7.84650664,2578.4,2577.9,41.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729692383999,0.3881,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729692384196,0.3881,2578.3,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692384197,0.97027,2578.3,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692384402,3.03,2578.0,2577.9,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729692384697,0.38814,2578.0,2577.9,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729692385301,0.38814,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729692385601,3.5935,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692385897,4.88852908,2578.1,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729692386410,0.38814,2578.0,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729692386700,4.50038908,2578.1,2577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692386894,0.38816,2577.9,2577.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692387101,0.38815,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729692387492,0.38816,2577.9,2577.8,44.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729692387798,0.38816,2577.9,2577.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1729692387799,9.09561544,2577.9,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729692387997,3.03,2577.5,2577.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1729692388295,3.03,2577.5,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692388600,3.41825,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692388796,0.38829,2577.1,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729692388997,3.03,2577.3,2576.6,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1729692388998,4.66147,2577.2,2576.7,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1729692389301,4.43402523,2577.1,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692389506,4.43402523,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729692390100,3.2078,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729692390303,3.03,2577.5,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729692390304,6.2378,2577.5,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729692390503,6.2378,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729692390713,6.62602,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729692391004,6.2378,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729692391594,6.62602,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729692391803,6.2378,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729692392420,3.2078,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729692392824,0.38824,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729692393036,6.2378,2577.5,2577.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729692393037,6.62602,2577.5,2577.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729692393244,0.38824,2577.4,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692393533,10.35819452,2577.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692393534,7.15039452,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692393833,3.41825,2577.3,2577.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729692394037,3.03,2577.3,2577.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729692394340,0.38827,2577.1,2576.5,5.25491]
["bitfinex-derivatives","ETHF0:USTF0",1729692394530,3.03,2577.1,2576.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729692394725,3.03,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729692395239,3.03,2577.1,2576.5,2.04711]
["bitfinex-derivatives","ETHF0:USTF0",1729692395428,3.4183,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692395620,3.4183,2576.9,2576.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729692395925,3.03,2576.9,2576.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729692396319,3.03,2576.9,2576.7,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1729692396512,3.03,2576.9,2576.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729692396714,0.5282,2577.0,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692396926,0.5282,2577.0,2576.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729692398209,0.5282,2577.0,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692398420,3.03,2576.9,2576.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729692399808,0.91648,2577.0,2576.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729692400001,0.91648,2577.0,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692400002,3.03,2576.9,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692400203,10.77152243,2576.9,2576.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729692400507,3.03,2576.7,2576.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729692400804,7.5175427,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692401008,8.0546427,2576.6,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692401197,8.0546427,2576.6,2576.4,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729692401198,7.16324,2576.6,2576.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1729692401414,3.03,2576.3,2576.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729692401606,3.03,2576.3,2576.2,41.1884]
["bitfinex-derivatives","ETHF0:USTF0",1729692401810,3.03,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692402010,3.41836,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692402302,14.55094493,2576.3,2575.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1729692402533,14.55094493,2576.3,2575.8,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1729692402534,3.03,2575.9,2575.8,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1729692402723,3.03,2575.9,2575.8,41.74584]
["bitfinex-derivatives","ETHF0:USTF0",1729692403102,3.5925,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729692403302,3.9809,2576.1,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729692403608,3.9809,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729692403609,3.5925,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729692403910,3.5925,2576.1,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729692403911,3.9809,2576.1,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729692404610,3.5925,2576.1,2575.8,41.3574]
["bitfinex-derivatives","ETHF0:USTF0",1729692404813,3.5925,2576.1,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729692405019,3.9809,2576.1,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729692405208,3.5925,2576.1,2575.8,41.3574]
["bitfinex-derivatives","ETHF0:USTF0",1729692405513,3.98089,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729692405714,3.98089,2576.1,2575.8,41.3574]
["bitfinex-derivatives","ETHF0:USTF0",1729692405715,4.32349358,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729692406031,6.2378,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692406211,6.2378,2576.0,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729692406212,3.41841,2576.0,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729692406412,3.41841,2576.0,2575.4,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1729692406413,0.38844,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692406710,7.55386698,2575.8,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692406910,7.55386698,2575.8,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729692406911,11.58412698,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692407118,3.03,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729692407333,3.03,2575.6,2575.0,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1729692407546,3.03,2575.6,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729692407547,0.38852,2575.3,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729692407740,0.5446,2575.5,2574.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1729692407741,3.03,2575.2,2574.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1729692407947,3.03,2575.2,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692408141,3.41854,2575.2,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692408342,3.03,2575.2,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692408540,3.03,2575.2,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692408836,3.03,2575.2,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729692409044,3.03,2575.2,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692409229,3.03,2575.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692409230,6.2378,2575.0,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692409439,6.2378,2575.0,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692409440,3.03,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692409748,2.44662352,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692410251,2.44662352,2574.4,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729692410252,4.09253666,2574.4,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729692410447,7.12253666,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692410641,7.12253666,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692410642,3.03,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692410946,7.24322583,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692411254,3.03,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692413637,0.38867,2574.3,2574.0,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729692413846,6.2378,2574.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692414132,3.03,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692414333,3.03,2573.4,2572.7,1.48625]
["bitfinex-derivatives","ETHF0:USTF0",1729692414334,2.05722947,2573.4,2573.2,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692414527,2.05722947,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692414836,3.2078,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692415026,3.2078,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729692415241,3.2078,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692415242,6.2378,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692415439,3.03,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729692415614,10.41783669,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729692415818,6.2378,2573.8,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692416014,4.16007759,2573.7,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729692416215,4.16007759,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692416422,1.0244,2574.2,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692416423,3.03,2574.0,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692416617,0.38874,2573.9,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729692416821,0.38874,2573.9,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692416822,3.03,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692417324,3.03,2573.7,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729692417715,3.41876,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692417915,3.03,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692418110,3.03,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692418313,3.03,2573.5,2573.4,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729692419523,3.2078,2573.9,2573.4,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729692419524,3.03,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692419718,3.2078,2573.9,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729692419930,6.2378,2573.9,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729692420317,6.2378,2573.9,2573.4,41.3548]
["bitfinex-derivatives","ETHF0:USTF0",1729692420518,3.03,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729692421528,3.41878,2573.6,2573.4,41.74359]
["bitfinex-derivatives","ETHF0:USTF0",1729692421716,0.38878,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692421918,7.13482764,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692421919,7.52360764,2573.6,2573.4,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729692422320,7.52360764,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692422321,7.13482764,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692422518,7.13482764,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729692422716,3.41875,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729692423117,7.76572769,2573.8,2573.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729692423323,7.76572769,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729692423520,7.76572769,2573.8,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729692423720,3.03,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729692425030,3.03,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692425336,0.38878,2573.5,2573.4,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729692425533,7.35293178,2573.6,2573.4,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729692425734,7.35293178,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729692425927,3.2078,2573.9,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692426128,3.03,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729692426929,3.41871,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729692427129,3.41871,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692427130,0.38874,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729692427333,3.03,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729692428035,3.03,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692428036,11.22956658,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692428337,11.22956658,2573.8,2573.3,44.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729692428338,3.03,2573.4,2573.3,44.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729692428740,3.4188,2573.4,2573.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692428935,3.03,2573.4,2573.3,44.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729692429136,3.4188,2573.4,2573.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692429439,7.49886088,2573.4,2573.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692429737,7.49886088,2573.4,2573.3,44.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729692429929,7.49886088,2573.4,2573.3,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1729692430340,7.11006088,2573.4,2573.3,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1729692430641,7.49886088,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692430834,0.38886,2573.0,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729692431139,7.67466088,2573.4,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692431438,0.38884,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729692431639,3.41884,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729692431837,3.03,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729692432040,3.41883,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729692432630,0.38884,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692433040,4.69512908,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692433436,4.69512908,2573.1,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692433437,4.30627908,2573.1,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692433745,3.41886,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692433944,3.41886,2573.0,2572.9,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729692434141,7.43428067,2573.0,2572.9,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729692435037,7.82314067,2573.0,2572.9,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729692435340,7.82314067,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692435540,7.82314067,2573.0,2572.9,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729692435835,4.40428067,2573.0,2572.9,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729692436040,6.8024,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692436543,11.10684663,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692437336,6.8024,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692437842,6.8024,2573.4,2573.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1729692437843,3.03,2573.6,2573.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1729692438042,3.2078,2574.5,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729692438242,3.2078,2574.5,2573.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1729692438243,6.2378,2574.8,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729692438539,3.03,2574.7,2573.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1729692438733,3.03,2574.7,2573.8,4.17963]
["bitfinex-derivatives","ETHF0:USTF0",1729692438734,3.03,2574.3,2574.2,41.18867]
["bitfinex-derivatives","ETHF0:USTF0",1729692439046,7.19571088,2574.3,2574.2,41.18867]
["bitfinex-derivatives","ETHF0:USTF0",1729692439252,11.08051088,2574.3,2574.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729692439742,3.03,2574.3,2574.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729692440332,6.9148,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692440536,6.9148,2574.3,2574.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729692440537,3.03,2574.1,2574.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729692440934,3.41869,2574.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692441138,0.38872,2574.0,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729692441340,3.03,2573.9,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729692441534,7.37261729,2573.9,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729692442150,7.76133729,2573.9,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729692442350,7.76133729,2573.9,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729692442543,0.38876,2573.7,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729692442846,3.03,2573.5,2573.4,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1729692443255,3.03,2573.5,2573.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729692443256,0.3888,2573.5,2573.3,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729692443554,7.28026382,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692443747,0.3888,2573.4,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729692444139,4.7552122,2573.4,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729692444334,4.7552122,2573.4,2573.1,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729692444335,3.03,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729692444535,4.3664122,2573.4,2573.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1729692444739,4.3664122,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692444940,0.91868,2573.6,2573.1,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1729692445144,0.38879,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729692445344,4.60174323,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729692446037,4.21295323,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729692446649,4.21295323,2573.5,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692446650,11.51733323,2573.5,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692446849,0.5512,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692447348,4.93509102,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692449756,0.5512,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692449957,0.5299,2573.6,2573.1,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729692450144,0.38878,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729692450348,7.84839152,2573.5,2573.1,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1729692450554,7.84839152,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729692450756,7.84839152,2573.5,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692450757,0.38881,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692451151,4.15007042,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692452152,4.53887042,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692452356,4.15007042,2573.4,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729692452552,4.53888042,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692452788,0.38882,2573.3,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729692452973,0.38883,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692453179,4.61969515,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692453495,4.61967515,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692453890,0.38884,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729692454184,0.38884,2573.2,2572.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729692454185,4.87145522,2573.2,2572.8,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1729692454374,0.38885,2573.1,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729692454770,4.87145522,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729692454977,5.26028522,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729692455386,4.87145522,2573.2,2572.8,4.74412]
["bitfinex-derivatives","ETHF0:USTF0",1729692455573,4.31225522,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729692456178,4.31225522,2573.2,2572.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1729692456179,5.43589,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729692456396,0.5171,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729692456689,4.74978444,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729692456985,8.16856444,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729692457677,7.77978444,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729692457977,7.77978444,2573.5,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692458178,7.77978444,2573.5,2572.9,1.0115159]
["bitfinex-derivatives","ETHF0:USTF0",1729692458372,7.77978444,2573.5,2572.8,47.06139385]
["bitfinex-derivatives","ETHF0:USTF0",1729692458373,3.03,2573.3,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692458570,0.38885,2573.1,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729692458780,3.03,2573.1,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729692459462,3.41884,2573.1,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729692459657,3.41883,2573.3,2572.8,46.06583]
["bitfinex-derivatives","ETHF0:USTF0",1729692459846,3.03,2573.3,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729692460047,7.1059941,2573.3,2572.8,45.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729692460256,0.38884,2573.2,2572.8,45.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729692460455,0.38884,2573.2,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729692460456,0.38883,2573.2,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729692460762,4.0759941,2573.1,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729692461154,4.39089889,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729692461353,4.39089889,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692461552,8.1266,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692461553,3.2078,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692461860,7.98749889,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692462061,0.38881,2573.3,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692462255,3.41883,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692462450,7.53904588,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692462957,7.15021588,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692464986,4.12021588,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692468565,4.50904588,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692468962,4.12021588,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692471767,4.50904588,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692472166,4.12021588,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692472569,4.50904588,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692472771,4.12021588,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729692473267,3.2078,2573.7,2573.1,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1729692473471,3.2078,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729692473861,7.41768751,2573.7,2573.5,0.94797]
["bitfinex-derivatives","ETHF0:USTF0",1729692474066,3.03,2573.6,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729692474267,0.38879,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729692474465,7.28939731,2573.6,2573.2,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1729692474661,3.41878,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729692475065,0.38879,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729692475477,4.47594732,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729692476877,4.08716732,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729692477267,3.03,2574.1,2573.5,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1729692477467,3.03,2574.1,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729692477667,4.49514343,2574.1,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729692477974,0.554,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692478169,6.2378,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692478473,4.15803965,2574.6,2574.1,0.97173]
["bitfinex-derivatives","ETHF0:USTF0",1729692478675,3.03,2574.5,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729692478875,3.03,2574.5,2574.0,44.97956]
["bitfinex-derivatives","ETHF0:USTF0",1729692479064,0.38868,2574.2,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729692479263,3.41869,2574.2,2574.0,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729692479466,0.38869,2574.1,2574.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729692479869,4.47016437,2574.1,2574.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729692480269,4.47016437,2574.1,2574.0,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1729692480575,7.17843681,2574.4,2574.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1729692480782,3.41865,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692481074,4.14843681,2574.3,2574.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729692481270,7.29445912,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692481571,4.26445912,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692481772,3.03,2574.6,2574.1,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1729692481976,7.68308912,2574.6,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729692482168,4.32952521,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692482370,4.32952521,2574.5,2574.3,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1729692482571,4.32952521,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729692482872,3.03,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692483376,0.38865,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692483576,0.38865,2574.4,2574.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729692483577,3.41865,2574.4,2574.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729692483781,0.38868,2574.3,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729692484077,7.19110033,2574.2,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729692484381,0.3887,2574.1,2574.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729692484678,4.16110033,2574.1,2573.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729692484977,4.54979033,2574.1,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729692485177,4.54979033,2574.1,2573.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729692485374,0.38873,2573.9,2573.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729692485577,0.38873,2573.9,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729692485783,0.38873,2573.9,2573.7,0.91945]
["bitfinex-derivatives","ETHF0:USTF0",1729692485982,0.38873,2573.9,2573.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729692485983,0.38874,2573.8,2573.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729692486186,0.38876,2573.7,2573.3,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1729692486377,0.38876,2573.7,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729692486378,0.5348,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729692486571,4.64630718,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729692488677,0.3888,2573.5,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692488870,7.67630718,2573.6,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692488871,0.3888,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692489074,7.72819682,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692489375,7.33939682,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729692489570,7.33939682,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692489774,7.33939682,2573.4,2573.2,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1729692489775,0.38881,2573.3,2573.2,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1729692489973,7.33939682,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692490279,4.15316771,2573.3,2573.2,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1729692490480,4.54197771,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692491082,0.38885,2573.1,2572.9,41.74516]
["bitfinex-derivatives","ETHF0:USTF0",1729692491276,3.93714,2573.2,2572.9,41.3563]
["bitfinex-derivatives","ETHF0:USTF0",1729692491581,4.11652447,2573.0,2572.9,41.74517]
["bitfinex-derivatives","ETHF0:USTF0",1729692491883,3.5483,2573.2,2572.9,41.3563]
["bitfinex-derivatives","ETHF0:USTF0",1729692492185,3.5483,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729692492374,3.93713,2573.2,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729692492578,3.93713,2573.2,2572.4,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1729692492579,0.38893,2572.6,2572.4,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1729692492881,4.12815342,2572.5,2572.4,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1729692496484,4.12815342,2572.5,2572.4,7.48394]
["bitfinex-derivatives","ETHF0:USTF0",1729692496680,3.2078,2572.9,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729692496879,3.2078,2572.9,2572.4,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1729692496880,2.5018,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729692497275,2.5018,2573.0,2572.4,7.21015]
["bitfinex-derivatives","ETHF0:USTF0",1729692497276,0.38889,2572.9,2572.7,41.7208]
["bitfinex-derivatives","ETHF0:USTF0",1729692497584,7.22081559,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692497788,3.41892,2572.6,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729692497989,3.03,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692498178,7.1875948,2572.6,2572.4,44.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729692498384,7.5765248,2572.6,2572.4,44.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729692498588,7.1875948,2572.6,2572.4,3.59675]
["bitfinex-derivatives","ETHF0:USTF0",1729692498887,7.1875948,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692498888,4.1575948,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692499192,8.87545394,2572.8,2572.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692499375,4.41645394,2572.6,2572.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692499776,4.41645394,2572.7,2572.4,44.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729692499980,3.03,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692500385,3.03,2572.6,2572.4,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1729692500386,7.50223774,2572.6,2572.4,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1729692500780,7.50223774,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692500781,7.11330774,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692501788,7.50223774,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692502096,7.11330774,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692502384,4.08330774,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692505693,4.08330774,2572.6,2572.5,41.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729692505891,4.473,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692506084,3.03,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692506390,7.21018443,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692506786,7.59907443,2572.8,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692506983,7.21018443,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692507690,7.59907443,2572.8,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692508893,7.21018443,2572.8,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692509186,7.59908443,2572.8,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692509489,7.21018443,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692509681,7.59907443,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692509882,7.59907443,2572.8,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692510081,7.59907443,2572.8,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692510485,7.59907443,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692510486,7.21018443,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692510788,0.38891,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729692511089,4.23277837,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729692511795,4.23277837,2572.7,2572.6,4.27612]
["bitfinex-derivatives","ETHF0:USTF0",1729692511990,5.5458,2573.0,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729692512190,0.38889,2572.9,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729692512484,4.17573458,2572.9,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729692512689,4.17573458,2572.9,2572.8,41.18889]
["bitfinex-derivatives","ETHF0:USTF0",1729692512896,4.17573458,2572.9,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729692513317,12.24214458,2572.9,2572.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1729692513518,3.03,2572.4,2572.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1729692513703,3.03,2572.4,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692513898,5.41860059,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692514103,4.86790059,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692514710,2.38262,2572.7,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729692515020,1.9937,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729692515210,2.38261,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729692515411,6.26650026,2572.7,2572.3,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1729692515609,0.38895,2572.4,2572.3,0.93506]
["bitfinex-derivatives","ETHF0:USTF0",1729692515915,0.38894,2572.5,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692516428,4.08108125,2572.5,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692518516,4.47002125,2572.5,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692518793,4.08108125,2572.5,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692520990,0.38895,2572.4,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692521191,0.38897,2572.3,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692521500,4.68374648,2572.3,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692521797,4.29477648,2572.3,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692523201,4.68374648,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692523394,4.29477648,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692523814,0.5507,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729692524396,0.93119,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692524600,3.03,2573.2,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729692524804,0.5226,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729692524994,0.5226,2573.2,2572.7,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1729692524995,3.5526,2573.2,2572.7,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1729692525206,3.03,2573.0,2572.6,41.3513]
["bitfinex-derivatives","ETHF0:USTF0",1729692525401,3.41887,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729692525800,3.41887,2573.0,2572.6,42.32359]
["bitfinex-derivatives","ETHF0:USTF0",1729692525801,7.53270004,2573.0,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729692526003,7.53270004,2573.0,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692526004,7.14383004,2573.0,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692526305,0.5388,2572.9,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729692526807,4.67869493,2572.9,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729692527628,5.06757493,2572.9,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729692528104,0.3889,2572.8,2572.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729692528300,0.3889,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692528301,3.4189,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692528503,4.17370823,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692528903,1.83185,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692529404,5.61454047,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692529808,4.17154047,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692530501,4.56038047,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692530909,4.17154047,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692531103,4.17154047,2573.1,2572.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692531104,4.56038047,2573.1,2572.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692531297,4.17154047,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692532298,4.56039047,2573.1,2572.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692532503,4.56039047,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692532504,4.17154047,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692533510,4.56038047,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692534304,4.56038047,2573.1,2572.7,41.18891]
["bitfinex-derivatives","ETHF0:USTF0",1729692534305,4.56038047,2573.1,2572.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692534811,6.9164,2573.0,2572.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1729692535004,0.38894,2572.5,2572.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692535202,4.48936,2572.4,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692535404,0.38897,2572.3,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692535609,4.48936,2572.4,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692535808,4.43994456,2572.3,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692536605,0.38898,2572.2,2572.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1729692536806,4.43994456,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692539602,7.85891456,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692539805,7.46994456,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692540010,7.85891456,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692540204,7.46994456,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692540409,3.888,2572.2,2571.1,1.0191727]
["bitfinex-derivatives","ETHF0:USTF0",1729692540605,3.888,2572.2,2571.0,0.35828936]
["bitfinex-derivatives","ETHF0:USTF0",1729692540606,3.03,2571.2,2570.7,3.08008936]
["bitfinex-derivatives","ETHF0:USTF0",1729692540810,3.03,2571.2,2571.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729692541011,3.03,2571.2,2570.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729692541212,4.10105777,2571.1,2570.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729692541411,4.10105777,2571.1,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729692541715,4.10105777,2571.1,2570.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729692541716,4.10105777,2571.1,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729692542107,4.10105777,2571.3,2571.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729692542319,3.2078,2571.4,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729692542506,3.2078,2571.4,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729692542710,3.2078,2571.4,2571.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729692542913,3.2078,2571.4,2571.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729692543210,7.10521385,2571.3,2570.9,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1729692543519,0.38914,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692543833,3.2078,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692543834,0.38916,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692544007,0.38916,2571.0,2570.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729692544317,4.23733629,2570.9,2570.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729692545116,4.62651629,2570.9,2570.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1729692545720,4.62651629,2570.9,2570.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729692545721,0.38921,2570.8,2570.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1729692545907,3.03,2570.7,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692546215,3.03,2570.6,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692546411,3.41922,2570.6,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692546621,7.67171674,2570.6,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692549447,0.38925,2570.5,2570.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1729692549744,0.38925,2570.5,2570.0,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1729692549745,3.03,2570.1,2570.0,0.92601]
["bitfinex-derivatives","ETHF0:USTF0",1729692549949,3.03,2570.1,2570.0,41.72601]
["bitfinex-derivatives","ETHF0:USTF0",1729692550149,7.2348204,2570.1,2570.0,41.72601]
["bitfinex-derivatives","ETHF0:USTF0",1729692551551,4.2048204,2570.1,2570.0,41.72601]
["bitfinex-derivatives","ETHF0:USTF0",1729692551742,4.2048204,2570.1,2570.0,41.18931]
["bitfinex-derivatives","ETHF0:USTF0",1729692551951,7.14533585,2570.2,2569.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1729692552142,3.03,2570.0,2569.8,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1729692552340,0.38934,2569.8,2569.7,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1729692552652,7.12215332,2569.8,2569.7,0.94375]
["bitfinex-derivatives","ETHF0:USTF0",1729692553037,7.51149332,2569.8,2569.7,41.74375]
["bitfinex-derivatives","ETHF0:USTF0",1729692553245,7.51149332,2569.8,2569.7,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729692553439,7.12215332,2569.8,2569.7,41.74376]
["bitfinex-derivatives","ETHF0:USTF0",1729692553647,7.51149332,2569.8,2569.7,41.74376]
["bitfinex-derivatives","ETHF0:USTF0",1729692554234,7.51149332,2569.8,2569.7,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1729692554444,7.51149332,2569.8,2569.7,41.18936]
["bitfinex-derivatives","ETHF0:USTF0",1729692554637,7.12215332,2569.8,2569.7,41.18936]
["bitfinex-derivatives","ETHF0:USTF0",1729692559522,3.03,2569.8,2569.7,41.18936]
["bitfinex-derivatives","ETHF0:USTF0",1729692559729,7.24255044,2569.8,2569.7,41.18936]
["bitfinex-derivatives","ETHF0:USTF0",1729692560029,7.24255044,2569.8,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692560230,7.24255044,2569.8,2568.6,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1729692560231,0.97348,2569.6,2568.6,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1729692560428,3.03,2568.7,2568.6,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729692560829,3.03,2568.7,2568.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729692560830,7.82747013,2568.7,2568.5,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729692561026,10.52014,2568.6,2568.4,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729692561330,7.48899397,2568.5,2567.9,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1729692561545,3.03,2568.1,2567.7,4.18195]
["bitfinex-derivatives","ETHF0:USTF0",1729692561733,7.48899397,2568.5,2568.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729692561734,3.2078,2568.3,2568.1,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729692561931,3.2078,2568.3,2567.7,4.18195]
["bitfinex-derivatives","ETHF0:USTF0",1729692561932,3.41959,2568.2,2567.7,4.18195]
["bitfinex-derivatives","ETHF0:USTF0",1729692562128,3.03,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692562325,3.2078,2568.0,2567.7,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729692562527,4.0803727,2567.8,2567.7,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729692562743,3.76128537,2567.9,2567.8,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1729692562932,3.03,2568.1,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1729692563237,3.2078,2568.6,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729692563437,3.2078,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692563438,3.2078,2568.6,2568.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729692563630,7.43734522,2568.6,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729692563934,7.82687522,2568.6,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729692564135,7.82687522,2568.6,2568.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729692564136,7.43734522,2568.6,2568.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729692564438,7.43734522,2568.6,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729692565121,3.2078,2568.6,2568.5,4.28314]
["bitfinex-derivatives","ETHF0:USTF0",1729692566030,3.2078,2568.6,2568.5,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729692566223,3.2078,2568.6,2568.5,41.18954]
["bitfinex-derivatives","ETHF0:USTF0",1729692566427,3.2078,2568.6,2568.5,45.08314]
["bitfinex-derivatives","ETHF0:USTF0",1729692566832,3.2078,2568.6,2568.5,41.18954]
["bitfinex-derivatives","ETHF0:USTF0",1729692567233,3.2078,2568.6,2568.5,45.08314]
["bitfinex-derivatives","ETHF0:USTF0",1729692567539,3.5923,2569.2,2568.5,47.9014]
["bitfinex-derivatives","ETHF0:USTF0",1729692567837,3.98174,2569.2,2569.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729692568024,0.38946,2569.1,2568.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692568224,4.45720701,2569.1,2569.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729692568435,4.63004701,2569.2,2568.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692568633,0.38948,2568.9,2568.6,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729692568837,0.38948,2569.0,2568.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729692569030,0.38945,2569.1,2568.8,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729692569332,4.20492144,2568.9,2568.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729692569539,4.3787601,2569.0,2568.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729692569734,4.3787601,2569.1,2569.0,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729692569930,3.5923,2569.2,2568.5,44.98164]
["bitfinex-derivatives","ETHF0:USTF0",1729692570131,3.03,2569.0,2568.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729692570336,3.03,2569.0,2568.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729692570337,3.41947,2569.0,2568.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729692570532,7.4226322,2569.0,2568.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729692571031,7.4226322,2569.0,2568.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692571533,7.4226322,2569.0,2568.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729692572229,4.3926322,2569.0,2568.9,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729692572536,4.3926322,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692572537,4.38351318,2569.1,2569.0,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729692572933,5.1353,2569.2,2569.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729692573132,0.5623,2569.2,2569.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729692573338,4.38351318,2569.2,2569.1,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729692573532,3.5879,2569.4,2568.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1729692573533,0.5579,2569.4,2568.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1729692573728,0.5579,2569.4,2569.3,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729692574033,4.7636572,2569.4,2569.3,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729692574234,4.2057572,2569.4,2569.3,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729692574434,4.0535,2570.0,2569.3,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1729692574638,4.0535,2570.0,2569.1,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1729692574639,3.03,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692574938,0.38927,2570.3,2570.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729692575136,0.5096,2570.4,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729692575137,0.89886,2570.4,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729692575531,4.78127934,2570.3,2570.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729692575726,4.39200934,2570.3,2570.1,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1729692575931,4.39200934,2570.3,2569.8,42.85634]
["bitfinex-derivatives","ETHF0:USTF0",1729692576130,4.39200934,2570.3,2570.2,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1729692577338,3.2078,2570.7,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729692577835,3.41915,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692578144,4.46247589,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692578344,3.41921,2570.7,2570.5,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1729692578738,3.7188304,2570.6,2570.5,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729692579243,0.38922,2570.7,2570.5,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729692579432,4.47488333,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692579433,4.47488333,2570.8,2570.7,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729692579741,4.44041374,2570.8,2570.7,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729692579937,4.44041374,2570.8,2570.2,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729692580439,4.44041374,2570.8,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729692580440,3.03,2570.7,2570.6,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1729692580635,4.44041374,2570.8,2570.2,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1729692580834,3.03,2570.9,2570.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1729692580835,4.0704043,2570.7,2570.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1729692581139,4.0704043,2570.8,2570.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1729692581340,3.41915,2571.1,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729692581845,4.18036269,2571.1,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729692583444,3.2078,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692583744,0.5591,2571.3,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729692583939,3.2078,2571.6,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692584138,0.38908,2571.6,2571.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729692584339,4.12737698,2571.4,2571.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729692584542,7.15737698,2571.5,2571.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692584741,0.38911,2571.4,2571.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729692585040,3.48312637,2571.4,2571.3,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729692585253,0.38897,2572.3,2571.7,0.97265]
["bitfinex-derivatives","ETHF0:USTF0",1729692585437,0.38897,2572.3,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729692585642,4.4715388,2572.2,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729692586044,4.4715388,2572.2,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729692586045,7.8905288,2572.2,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729692586248,3.03,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692586449,3.03,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692586639,3.03,2572.2,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729692586640,7.85084277,2572.2,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729692586847,7.46185277,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692587251,7.46185277,2572.2,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692587450,7.46185277,2572.2,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729692587451,0.389,2572.1,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729692587751,3.03,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692587951,0.5172,2572.4,2571.9,0.97257]
["bitfinex-derivatives","ETHF0:USTF0",1729692588147,0.5172,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692588546,4.9231783,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692589152,4.9231783,2572.4,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692589349,4.4059783,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692590239,4.4059783,2572.4,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692590442,4.4059783,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692590846,4.4059783,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692590847,4.4059783,2572.4,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692591045,7.4944,2572.8,2571.9,1.52577]
["bitfinex-derivatives","ETHF0:USTF0",1729692591046,0.38897,2572.3,2571.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1729692591248,3.74,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692591448,4.50601473,2572.2,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692591752,4.50601473,2572.2,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729692591959,4.89500473,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692592149,0.38899,2572.2,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729692592349,4.21181582,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729692592553,4.60081582,2572.1,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729692592762,0.38902,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692592953,3.74,2571.8,2571.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1729692593155,3.74,2571.8,2571.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729692593156,0.38906,2571.7,2571.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729692593354,0.03198886,2571.7,2571.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729692593650,4.08359352,2571.8,2571.3,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1729692593859,0.38906,2571.7,2571.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729692594059,0.38906,2571.7,2571.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729692594257,4.08359352,2571.6,2571.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729692594855,4.08359352,2571.6,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692595053,0.38908,2571.6,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692595254,4.73039,2571.9,2571.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729692595454,4.49718142,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692595649,0.38909,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692596054,4.49718142,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692596465,0.38909,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692596856,4.75241744,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692597355,4.75241744,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692597356,4.36332744,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692597558,0.38911,2571.4,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729692597856,4.69358982,2571.4,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729692598061,4.30447982,2571.4,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729692598357,0.38909,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692598562,0.38909,2571.5,2571.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729692598861,0.38908,2571.6,2571.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729692599254,4.85268663,2571.6,2571.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729692599764,4.85268663,2571.6,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692599765,0.38909,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692600452,0.38913,2571.3,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729692600650,0.38912,2571.3,2571.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729692601162,0.38911,2571.4,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729692601364,4.36424043,2571.5,2571.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729692601365,4.75333043,2571.5,2571.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729692601562,4.30902904,2571.4,2571.3,4.12912]
["bitfinex-derivatives","ETHF0:USTF0",1729692601765,3.2078,2571.6,2571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692602056,4.30902904,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692602257,0.38909,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692602460,0.38911,2571.4,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729692602665,0.38909,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692602864,4.72887267,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692603056,4.33978267,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692603870,4.35624758,2571.6,2571.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692604254,0.38913,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692604456,0.38912,2571.3,2571.2,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729692604858,3.88294101,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692605060,0.38913,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692605261,1.46143,2571.2,2571.1,3.59695]
["bitfinex-derivatives","ETHF0:USTF0",1729692605457,0.38916,2571.0,2570.6,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1729692605667,0.38921,2570.8,2570.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729692605861,0.38921,2570.7,2570.6,3.59702]
["bitfinex-derivatives","ETHF0:USTF0",1729692606172,0.38922,2570.7,2570.6,41.18922]
["bitfinex-derivatives","ETHF0:USTF0",1729692606372,0.38922,2570.7,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692606578,4.70520198,2570.7,2570.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692607257,4.70520198,2570.7,2570.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729692607258,5.28901198,2570.7,2570.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1729692607459,0.38926,2570.4,2570.3,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729692607664,0.38925,2570.5,2570.4,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1729692608067,0.5296,2570.6,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692608268,4.51942466,2570.5,2570.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729692608463,4.13018466,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692608663,3.8904,2570.4,2569.5,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1729692608864,0.5318,2570.4,2569.6,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1729692609060,0.38929,2570.2,2569.9,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1729692609262,7.99908148,2570.3,2570.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729692609459,4.06125163,2570.1,2570.0,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1729692609665,4.06125163,2570.2,2569.7,0.97339]
["bitfinex-derivatives","ETHF0:USTF0",1729692609978,0.5296,2570.6,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692610470,4.06125163,2570.5,2570.4,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729692612971,0.5463,2571.0,2570.4,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729692613270,3.74,2571.5,2570.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1729692613271,0.5358,2571.3,2570.8,0.97299]
["bitfinex-derivatives","ETHF0:USTF0",1729692613572,0.5358,2571.3,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729692614066,0.5358,2571.3,2571.1,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729692614067,4.50624151,2571.2,2571.1,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729692614272,5.54065,2571.8,2571.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692614467,0.38906,2571.7,2571.5,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729692614661,0.38906,2571.7,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729692614662,4.23151591,2571.7,2571.6,41.18907]
["bitfinex-derivatives","ETHF0:USTF0",1729692615474,4.23151591,2571.7,2571.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729692616079,3.2078,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692617074,3.2078,2571.8,2571.4,42.32225]
["bitfinex-derivatives","ETHF0:USTF0",1729692617075,11.55125628,2571.8,2571.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729692617274,0.38908,2571.6,2571.4,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729692617463,0.38908,2571.6,2571.5,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1729692617667,4.79318283,2571.5,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692617865,4.40409283,2571.6,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692618067,3.74,2571.5,2570.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729692618274,0.38912,2571.4,2571.0,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1729692618471,6.9478,2571.5,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692618679,4.80390269,2571.3,2571.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692618974,4.80390269,2571.3,2570.9,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1729692618975,0.38914,2571.2,2571.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729692619173,0.38915,2571.1,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729692619370,0.38916,2571.0,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692619565,4.53068052,2571.1,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692619771,4.14152052,2571.0,2570.9,41.18918]
["bitfinex-derivatives","ETHF0:USTF0",1729692620072,4.14152052,2571.1,2570.7,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1729692620370,3.2078,2571.5,2571.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729692620577,3.59689,2571.5,2571.4,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729692620771,8.07260495,2571.5,2571.4,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729692620970,7.68351495,2571.5,2571.4,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729692621275,4.47571495,2571.5,2571.4,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729692622382,4.47571495,2571.5,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692622383,4.86480495,2571.5,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692622578,4.47571495,2571.5,2571.4,41.1891]
["bitfinex-derivatives","ETHF0:USTF0",1729692622791,4.28232676,2571.6,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692622976,3.2078,2571.8,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692622977,3.2078,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692623289,3.2078,2572.1,2571.6,0.97269]
["bitfinex-derivatives","ETHF0:USTF0",1729692623578,3.2078,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729692623772,3.2078,2572.1,2571.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729692623975,4.05643717,2572.0,2571.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729692624174,7.26423717,2572.1,2571.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1729692624376,7.26423717,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692624377,0.38904,2571.8,2571.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692624575,0.38904,2571.8,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692624576,3.74,2571.9,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692624780,4.13639438,2571.7,2571.4,41.18909]
["bitfinex-derivatives","ETHF0:USTF0",1729692625074,0.38909,2571.5,2571.4,41.18909]
["bitfinex-derivatives","ETHF0:USTF0",1729692625280,3.74,2571.7,2571.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1729692625483,0.3891,2571.5,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729692625681,3.74,2571.7,2571.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729692625682,8.1474149,2571.7,2571.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729692625875,8.1474149,2571.7,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692626074,3.2078,2572.1,2571.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729692626274,3.2078,2572.1,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729692626275,3.59681,2572.1,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729692626470,4.4074149,2571.9,2571.4,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1729692626674,5.3316349,2572.0,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729692626875,5.3316349,2572.0,2571.5,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1729692626876,0.5352,2572.0,2571.5,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1729692627176,4.87799168,2571.9,2571.5,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1729692627371,4.48896168,2571.9,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729692629579,4.87799168,2571.9,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729692629775,4.48896168,2571.9,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729692633075,0.5395,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692633379,5.0303029,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692633883,8.9183029,2572.3,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729692634088,0.38898,2572.2,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729692634487,4.24085828,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692635295,4.24085828,2572.2,2572.1,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1729692635597,3.7423,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692636090,7.4044303,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692636486,4.1966303,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692637492,4.1966303,2572.5,2571.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1729692637681,0.38896,2572.4,2571.9,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729692637883,0.5348,2572.6,2572.2,0.97245]
["bitfinex-derivatives","ETHF0:USTF0",1729692638192,0.38899,2572.2,2572.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1729692638394,0.38897,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692638687,4.68695471,2572.3,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692638988,8.57495471,2572.3,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692639187,4.29798471,2572.3,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692639595,4.20366391,2572.4,2571.9,0.97257]
["bitfinex-derivatives","ETHF0:USTF0",1729692639892,0.38898,2572.2,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729692640105,4.20366391,2572.4,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692640396,4.20366391,2572.2,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692640598,4.20366391,2572.2,2571.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1729692640599,4.46544491,2572.4,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729692640818,4.85442491,2572.3,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729692640988,0.38898,2572.3,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729692641189,4.46544491,2572.2,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729692641993,4.37766027,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692642190,0.38896,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692642692,4.09107288,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692642888,0.5348,2572.6,2572.2,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1729692643185,0.5348,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692643590,4.80112369,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692644213,4.26632369,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692644397,4.65524369,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692644595,0.38892,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692644801,4.80480928,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692645101,4.41588928,2572.6,2572.5,41.18894]
["bitfinex-derivatives","ETHF0:USTF0",1729692645394,0.38889,2572.8,2572.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729692645589,4.14449,2572.9,2572.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729692645784,0.38892,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692646189,4.55420536,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692646787,4.16528536,2572.6,2572.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1729692646991,4.16528536,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692646992,4.55420536,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692647186,5.34233401,2572.8,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692647501,4.75902401,2572.6,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729692647690,4.47185362,2572.7,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729692647929,0.38892,2572.6,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729692648195,4.86077362,2572.6,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729692648395,0.38892,2572.6,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729692648597,4.74072094,2572.6,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729692648793,0.38894,2572.5,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692648993,4.35180094,2572.6,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692648994,0.38895,2572.4,2572.3,41.18896]
["bitfinex-derivatives","ETHF0:USTF0",1729692649505,0.38895,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692649692,0.38897,2572.3,2572.2,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1729692650093,1.53288,2572.7,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692650094,0.38894,2572.5,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692650398,4.18956728,2572.6,2572.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729692650600,0.38895,2572.4,2572.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729692650801,5.16187728,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692650996,5.16187728,2572.6,2571.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1729692650997,0.38899,2572.2,2571.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1729692651204,4.11806682,2572.5,2571.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1729692651498,0.38898,2572.2,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729692651703,0.5433,2572.4,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692651900,0.38898,2572.2,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729692652096,0.38898,2572.2,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692652097,4.77972351,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692652297,4.39075351,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692652595,4.39075351,2572.3,2572.2,4.27698]
["bitfinex-derivatives","ETHF0:USTF0",1729692652808,3.2078,2572.6,2572.2,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729692653002,3.2078,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692653503,7.61466713,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692653802,4.40686713,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692654006,3.2078,2572.9,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692654196,0.38891,2572.7,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692654414,0.38891,2572.7,2572.3,1.53432]
["bitfinex-derivatives","ETHF0:USTF0",1729692654415,0.38892,2572.6,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729692654603,0.38891,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729692655098,4.89378467,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729692655597,4.89378467,2572.7,2572.3,4.74212]
["bitfinex-derivatives","ETHF0:USTF0",1729692655598,0.38894,2572.5,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692655904,0.38894,2572.6,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692656098,4.50487467,2572.7,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692656401,4.44000554,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692657297,4.44000554,2572.5,2572.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1729692657692,4.05106554,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692658296,3.7624,2572.9,2572.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729692658601,0.38891,2572.7,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692658793,4.649507,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692659494,0.5649,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692659899,4.17737907,2573.0,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729692660091,4.17737907,2573.0,2572.6,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1729692660092,4.74227907,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692660298,0.5649,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729692660496,0.5649,2573.1,2572.8,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1729692660497,4.74227907,2573.1,2572.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1729692660698,4.85856,2573.0,2572.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729692661007,0.3889,2572.8,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692661193,0.3889,2572.8,2572.3,7.22022]
["bitfinex-derivatives","ETHF0:USTF0",1729692661394,0.3889,2572.8,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692661395,4.16679613,2572.7,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692661596,4.55570613,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692661797,4.16679613,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729692662205,0.3889,2572.8,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729692662206,0.38889,2572.8,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729692662596,0.3889,2572.8,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692662800,0.5649,2573.1,2572.6,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1729692663001,0.38886,2573.0,2572.9,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729692663197,4.3460467,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729692663602,3.7136,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729692663903,3.7176,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729692664295,8.04617142,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729692664502,7.53637142,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729692664702,3.7379,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729692665005,3.2078,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729692665405,3.2078,2573.8,2573.4,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1729692665406,0.5098,2573.9,2573.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729692665596,0.5098,2573.9,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729692665802,4.45906586,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692665996,4.96886586,2573.9,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729692666204,0.5098,2573.9,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729692667002,0.5098,2573.9,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692667208,0.5098,2573.9,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729692667412,0.5258,2574.1,2573.6,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1729692667605,0.5258,2574.1,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729692667908,0.5258,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692668104,0.5028,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692668314,0.5028,2574.3,2574.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692668621,4.47637663,2574.2,2574.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692669011,3.2078,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692669210,3.2078,2574.4,2573.9,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729692669407,3.2078,2574.4,2574.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729692669709,0.533,2574.5,2574.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1729692670010,0.533,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729692670405,12.9348,2575.1,2574.4,4.12865]
["bitfinex-derivatives","ETHF0:USTF0",1729692670717,4.19262048,2574.5,2574.4,4.12865]
["bitfinex-derivatives","ETHF0:USTF0",1729692671120,0.38858,2574.9,2574.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729692671416,4.19262048,2574.9,2574.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729692671621,4.58120048,2574.9,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692671806,4.19262048,2574.9,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692672114,4.19262048,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692672314,4.19262048,2574.9,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692672517,0.38861,2574.7,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692672714,0.38863,2574.6,2574.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729692672916,4.34000893,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692673116,1.0328,2575.0,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692673317,4.34000893,2574.9,2574.1,8.45633]
["bitfinex-derivatives","ETHF0:USTF0",1729692673516,1.0328,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692673718,4.45174304,2574.9,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692674114,8.33574304,2574.9,2574.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729692674317,4.45174304,2574.9,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692674619,4.06316304,2574.9,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692674814,7.94716304,2574.9,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692675214,7.94716304,2574.9,2574.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1729692675215,0.38859,2574.8,2574.5,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1729692675516,0.38859,2574.8,2574.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729692675517,4.29907651,2574.7,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729692676108,4.49081928,2574.9,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692676321,1.42137,2575.0,2574.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729692676322,1.0328,2575.0,2574.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1729692676515,4.87940928,2574.9,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729692676721,4.49081928,2574.9,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692676916,4.49081928,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692677121,4.49081928,2574.9,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692677343,4.49081928,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692677621,3.2078,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692678014,3.2078,2575.1,2574.9,4.10097]
["bitfinex-derivatives","ETHF0:USTF0",1729692678015,4.1393722,2575.0,2574.9,4.10097]
["bitfinex-derivatives","ETHF0:USTF0",1729692678215,0.5214,2575.4,2574.9,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729692678416,0.5214,2575.4,2575.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729692678715,4.1393722,2575.3,2575.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729692679024,4.1393722,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692679522,4.1393722,2575.3,2575.1,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1729692679723,4.1393722,2575.3,2575.1,44.92853]
["bitfinex-derivatives","ETHF0:USTF0",1729692680021,4.5278822,2575.3,2575.1,44.92854]
["bitfinex-derivatives","ETHF0:USTF0",1729692680413,4.1393722,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692680613,4.1393722,2575.3,2575.1,41.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729692680845,4.1393722,2575.3,2574.9,7.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729692681320,4.1393722,2575.3,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692681520,4.1393722,2575.3,2574.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729692681521,0.97136,2575.1,2574.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729692681727,0.38861,2574.7,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692681927,4.64079675,2575.0,2574.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729692682127,0.38861,2574.7,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692682318,0.90568,2574.9,2574.3,4.71165]
["bitfinex-derivatives","ETHF0:USTF0",1729692682519,0.5281,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692682838,4.90896021,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692683016,3.2078,2575.5,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1729692683224,3.7209,2575.5,2574.9,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1729692683513,8.10176021,2575.5,2575.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729692683732,3.7209,2575.5,2575.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729692683937,8.09645128,2575.5,2575.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729692684229,8.09645128,2575.5,2575.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729692684230,4.88865128,2575.5,2575.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729692684418,4.88865128,2575.5,2575.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729692684827,4.88865128,2575.5,2575.2,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1729692685020,4.88865128,2575.5,2575.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729692685422,0.5131,2575.5,2575.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729692685621,3.2078,2575.8,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729692686022,3.2078,2575.8,2575.4,1.50824]
["bitfinex-derivatives","ETHF0:USTF0",1729692686023,7.52161078,2575.8,2575.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1729692686230,7.52161078,2575.8,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729692686427,7.52161078,2575.8,2575.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1729692686634,7.52161078,2575.8,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729692687630,3.2078,2575.8,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729692688218,3.2078,2575.8,2575.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1729692688219,3.2078,2575.8,2575.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1729692688419,7.55891015,2575.8,2575.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1729692688827,0.38845,2575.7,2575.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1729692689030,0.38845,2575.7,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692689227,0.38847,2575.6,2575.4,0.92549]
["bitfinex-derivatives","ETHF0:USTF0",1729692689436,0.38846,2575.7,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729692689631,4.11230103,2575.9,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729692689933,0.5131,2576.0,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729692689934,0.38845,2575.7,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729692690126,0.38845,2575.7,2575.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1729692690338,0.38845,2575.8,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729692690527,0.38845,2575.8,2575.2,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1729692690528,0.38846,2575.7,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692690728,0.38846,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692690729,4.34407839,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692690932,0.38844,2575.8,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692691241,4.73252839,2575.8,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729692691627,0.38845,2575.8,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729692691829,4.0416856,2575.7,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729692692530,4.0416856,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692692843,4.0416856,2575.7,2575.2,41.3007]
["bitfinex-derivatives","ETHF0:USTF0",1729692692844,0.38846,2575.7,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692693137,4.54902875,2575.6,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729692693346,4.16054875,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729692693635,0.38846,2575.7,2575.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729692693636,4.16054875,2575.7,2575.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729692693822,0.38847,2575.6,2575.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729692694022,0.38847,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729692694433,0.38849,2575.5,2575.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1729692694739,4.46776662,2575.4,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729692694937,4.71285662,2575.4,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729692695136,4.71285662,2575.4,2575.0,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1729692695335,5.10135662,2575.4,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729692695630,4.71285662,2575.4,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729692695833,4.71285662,2575.4,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729692695834,5.10135662,2575.4,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729692696038,0.38852,2575.3,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692696440,4.59636814,2575.2,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692696740,0.38855,2575.1,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692696936,0.38855,2575.1,2574.8,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729692696937,4.3913799,2575.3,2574.8,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729692697133,4.3913799,2575.2,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692697438,0.38853,2575.2,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692697640,0.38853,2575.2,2575.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729692697940,4.07083884,2575.2,2574.8,7.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729692698142,4.45936884,2575.2,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729692698337,4.45936884,2575.2,2574.8,8.56797]
["bitfinex-derivatives","ETHF0:USTF0",1729692698338,4.07083884,2575.3,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692698634,4.07083884,2575.2,2574.8,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1729692698835,0.38854,2575.1,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729692699037,0.38856,2575.1,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729692699237,4.15118832,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729692700846,4.07458247,2575.1,2574.8,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729692701038,4.07458247,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692701243,4.46311247,2575.2,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692701438,0.6336,2575.4,2574.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1729692701640,11.02238247,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692701842,0.38862,2574.6,2574.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729692702037,0.97144,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692702233,0.97136,2575.1,2574.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729692702234,4.43972549,2574.6,2574.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729692702443,0.38862,2574.6,2574.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729692702636,2.24809,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692702842,1.8595,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692703138,4.28997705,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692703341,0.38858,2574.9,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729692703641,0.38857,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729692703944,0.38857,2575.0,2574.7,1.36012]
["bitfinex-derivatives","ETHF0:USTF0",1729692703945,4.42379105,2575.0,2574.7,1.36012]
["bitfinex-derivatives","ETHF0:USTF0",1729692704147,4.42379105,2575.0,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692707747,4.42379105,2575.0,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692708039,6.2378,2574.9,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692708240,0.38865,2574.4,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692708439,3.03,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692708643,1.01466,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692708837,1.01466,2574.3,2573.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1729692708838,0.3887,2574.1,2573.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1729692709047,5.05406862,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692709338,5.05406862,2574.3,2574.0,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729692709339,0.38869,2574.2,2574.0,41.1887]
["bitfinex-derivatives","ETHF0:USTF0",1729692709547,0.38869,2574.2,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729692709748,0.626,2574.3,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692709940,1.01467,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692710352,5.1619653,2574.3,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729692710736,4.7732953,2574.3,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692710957,4.7732953,2574.3,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729692711145,5.1619653,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692711446,4.7732953,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692712640,4.7732953,2574.3,2574.0,41.77177]
["bitfinex-derivatives","ETHF0:USTF0",1729692712641,5.1619653,2574.3,2574.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692712841,4.7732953,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692713648,5.1619553,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692714148,4.7732953,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692714944,5.1619553,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692715145,4.7732953,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692715445,5.1619753,2574.3,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692715649,0.38868,2574.2,2574.1,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692715946,0.38869,2574.1,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692716141,4.23279814,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692716142,0.38871,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692716345,1.04021,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692716542,5.27300814,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692716752,4.88429814,2574.0,2573.9,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1729692717544,5.27300814,2574.0,2573.9,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1729692717749,4.88429814,2574.0,2573.9,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1729692718543,4.88429814,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729692718544,5.27300814,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729692718945,4.88429814,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729692720981,4.88429814,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692720982,0.38872,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692721552,0.38872,2573.9,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729692721553,4.27696554,2573.9,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729692721745,4.27696554,2573.9,2573.5,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1729692721746,0.38877,2573.6,2573.5,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1729692722251,0.38877,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692722448,0.38877,2573.6,2573.5,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1729692723153,0.6236,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729692723357,0.6515,2574.0,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729692723358,0.6515,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729692723552,3.2078,2574.1,2573.7,4.27435]
["bitfinex-derivatives","ETHF0:USTF0",1729692723553,3.2078,2574.1,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729692724357,0.6452,2574.4,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729692724358,1.03385,2574.4,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729692724657,0.6452,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692725062,4.38058443,2574.4,2574.3,4.11866]
["bitfinex-derivatives","ETHF0:USTF0",1729692725354,0.3886,2574.7,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692725561,1.0005,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692725759,4.38058443,2574.7,2574.6,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729692726562,4.38058443,2574.7,2574.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729692726563,0.38863,2574.6,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729692726853,4.42597622,2574.5,2574.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729692727556,4.81460622,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692727764,4.81460622,2574.5,2574.4,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729692727765,4.42597622,2574.5,2574.4,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729692729558,0.38861,2574.7,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692729957,4.29725962,2574.6,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692730151,4.29725962,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692730364,4.29725962,2574.7,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692730557,4.7305,2574.8,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692730860,4.77864807,2574.7,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692731282,4.39003807,2574.7,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692731758,0.38863,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692731962,0.38863,2574.5,2574.4,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729692732165,4.77864807,2574.7,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692732358,0.38862,2574.6,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692732662,4.65972633,2574.6,2574.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729692732866,4.65972633,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692732867,4.27110633,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692733861,4.27110633,2574.6,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692734065,4.27110633,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692734964,4.27110633,2574.6,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692734965,4.65972633,2574.6,2574.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729692735164,4.27110633,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692735960,4.65973633,2574.6,2574.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729692736664,0.38863,2574.5,2574.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729692737165,4.1861209,2574.5,2574.4,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729692737465,4.1861209,2574.6,2574.1,1.63443]
["bitfinex-derivatives","ETHF0:USTF0",1729692737668,4.5747509,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692737870,0.38863,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692738072,4.50462488,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692738374,4.50462488,2574.6,2574.5,7.30263]
["bitfinex-derivatives","ETHF0:USTF0",1729692738675,3.2078,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692738676,3.8624,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692738972,8.14943401,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692739172,7.49483401,2575.1,2575.0,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729692739363,3.2078,2575.4,2575.0,45.07176]
["bitfinex-derivatives","ETHF0:USTF0",1729692739566,3.2078,2575.4,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729692739864,7.27609586,2575.4,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729692740970,3.2078,2575.7,2575.3,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1729692741168,3.2078,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692741676,7.52689394,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692741868,3.2078,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692744169,3.2078,2575.7,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692744371,3.2078,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692744771,3.6551,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729692744772,3.8329,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729692744972,3.2078,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729692745176,7.63073349,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729692745475,3.2078,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729692746272,1.02937,2576.3,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729692746475,1.02937,2576.3,2575.7,7.5137]
["bitfinex-derivatives","ETHF0:USTF0",1729692746672,0.3884,2576.1,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729692746973,0.3884,2576.1,2575.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1729692746974,4.45207295,2576.0,2575.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1729692747175,4.45207295,2576.0,2575.7,4.87215]
["bitfinex-derivatives","ETHF0:USTF0",1729692747176,0.38843,2575.9,2575.7,4.87215]
["bitfinex-derivatives","ETHF0:USTF0",1729692747370,0.38843,2575.9,2575.7,45.67215]
["bitfinex-derivatives","ETHF0:USTF0",1729692747572,0.38843,2575.9,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729692747867,0.38844,2575.8,2575.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1729692748067,3.03,2575.9,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692748068,0.38846,2575.7,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692748269,0.38846,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692748270,0.6272,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692748773,1.01566,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692748971,1.01566,2575.7,2575.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729692748972,0.6272,2575.7,2575.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1729692749269,0.38847,2575.6,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729692749475,0.38848,2575.5,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729692749973,4.3897684,2575.6,2575.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692749974,4.3897684,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729692750282,4.7782384,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729692750474,4.3897684,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729692753572,4.3897684,2575.6,2575.5,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1729692753777,0.99263,2575.9,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729692754078,0.632,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729692754384,5.47805166,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729692754578,0.38845,2575.8,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729692754988,0.38846,2575.7,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729692755577,0.38845,2575.8,2575.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729692755781,0.38846,2575.7,2575.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729692756677,4.71051295,2575.7,2575.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729692756882,4.32205295,2575.7,2575.6,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729692757077,1.02041,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729692757383,4.89846109,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729692758483,5.28687109,2576.0,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729692758683,5.28687109,2576.0,2575.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729692758684,0.38842,2575.9,2575.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729692758880,4.89846109,2576.0,2575.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729692759183,5.28687109,2576.0,2575.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729692759573,4.89846109,2576.0,2575.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729692759778,5.28688109,2576.0,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729692759972,4.89846109,2576.0,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729692760178,5.28688109,2576.0,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729692760382,0.38843,2575.9,2575.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729692760887,4.06817889,2575.8,2575.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729692761189,4.448116,2575.9,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729692761388,0.38844,2575.8,2575.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729692761587,0.632,2576.0,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729692761588,1.02042,2576.0,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729692761888,4.76132957,2575.9,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729692762582,4.76132957,2575.9,2575.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729692762583,4.76132957,2575.9,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729692762784,0.38846,2575.7,2575.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1729692762983,3.03,2575.6,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692763180,0.6387,2575.5,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692763380,0.3885,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692763686,4.74225104,2575.4,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692763882,7.38375104,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692764089,0.38853,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692764585,4.63362408,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692765486,4.63362408,2575.2,2575.0,41.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729692765487,4.24509408,2575.2,2575.0,41.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729692765686,4.63362408,2575.2,2575.0,41.18854]
["bitfinex-derivatives","ETHF0:USTF0",1729692766073,4.63362408,2575.2,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692766287,4.63362408,2575.2,2575.0,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729692766482,4.24509408,2575.2,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692766686,4.24509408,2575.2,2575.0,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729692766989,0.38854,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692767289,4.46696558,2575.1,2575.0,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729692767781,4.85550558,2575.1,2575.0,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729692767994,4.85550558,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692768289,0.38854,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692768485,4.76135152,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692768798,4.76135152,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692768799,0.38856,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692769083,3.41861,2574.7,2574.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729692769288,0.6226,2574.6,2574.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729692769482,4.71241079,2574.6,2574.5,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729692769679,4.71241079,2574.6,2574.5,44.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729692770581,5.10103079,2574.6,2574.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692770777,5.10103079,2574.6,2574.5,44.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729692770978,4.71241079,2574.6,2574.5,44.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729692771188,4.71241079,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692771388,4.71241079,2574.6,2574.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729692771587,4.08981079,2574.6,2574.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729692771983,4.15765659,2574.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692772182,3.41861,2574.7,2574.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729692772385,0.38862,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692772585,7.18765659,2574.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692772784,0.6163,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692773086,4.28275391,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692773481,1.2385,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729692773682,1.2385,2575.0,2574.6,5.1253]
["bitfinex-derivatives","ETHF0:USTF0",1729692773683,4.2685,2575.0,2574.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1729692774186,4.65707,2575.0,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692774686,4.65706,2575.0,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692775485,1.2385,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729692775791,0.38858,2574.9,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692775984,4.2685,2575.0,2574.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1729692776191,4.4420556,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692776585,10.1218,2574.8,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692776805,0.38862,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692777088,0.38862,2574.7,2574.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729692777286,0.38857,2574.9,2574.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729692777481,4.85732404,2574.7,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729692777787,0.38862,2574.6,2574.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729692778284,0.38862,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692778488,5.20018893,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692778683,5.20018893,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692778684,0.38866,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692779089,8.42428815,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692779493,4.53948815,2574.3,2574.2,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1729692779686,4.15082815,2574.3,2574.2,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1729692780692,1.2429,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729692780693,0.6031,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729692781197,8.03719148,2574.5,2574.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729692781397,1.05206,2574.4,2574.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729692781592,0.6634,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692781799,0.6031,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729692781993,0.99173,2574.5,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692782195,0.99173,2574.5,2574.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729692782196,4.55773141,2574.4,2574.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729692782499,3.6331,2574.5,2574.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729692782690,3.6331,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729692782691,0.6031,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729692782894,0.6031,2574.5,2574.1,2.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729692782895,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692783191,3.2078,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692784286,3.2078,2574.8,2574.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1729692784492,3.2078,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692784991,3.2078,2574.8,2574.7,41.1886]
["bitfinex-derivatives","ETHF0:USTF0",1729692785390,3.59639,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692786598,4.88536977,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692786791,8.76936977,2574.8,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692787701,8.76936977,2574.8,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729692787702,8.38077977,2574.8,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729692787922,0.38863,2574.6,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729692788202,4.3368,2574.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692788598,4.4787688,2574.6,2574.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729692788798,4.4787688,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692788989,5.1392688,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692789609,4.4787688,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692790198,4.0901488,2574.6,2574.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729692790896,4.4787688,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692792401,7.6865688,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692792699,11.5705688,2574.6,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692793004,0.38866,2574.4,2574.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729692793198,3.41866,2574.4,2574.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729692793391,4.14439661,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729692793800,4.53304661,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729692794003,0.38865,2574.4,2574.3,41.18866]
["bitfinex-derivatives","ETHF0:USTF0",1729692794298,4.18499571,2574.4,2574.3,41.18866]
["bitfinex-derivatives","ETHF0:USTF0",1729692794699,6.2378,2574.6,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729692794700,4.18499571,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729692794899,6.2378,2574.6,2574.3,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729692795207,3.2078,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692796199,2.40637,2575.1,2574.5,4.27263]
["bitfinex-derivatives","ETHF0:USTF0",1729692796200,3.03,2575.1,2574.5,4.27263]
["bitfinex-derivatives","ETHF0:USTF0",1729692796401,0.38857,2574.9,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729692796605,0.3886,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692797202,7.9121385,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692798305,7.9121485,2574.9,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692798509,0.38859,2574.8,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692798806,7.5235585,2574.9,2574.4,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1729692799016,7.5235585,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692799017,7.9121385,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692799604,7.9121385,2574.9,2574.5,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1729692799806,7.9121385,2574.9,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692800420,0.38859,2574.8,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692800703,7.5235585,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692800704,4.4935585,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692801307,4.8821285,2574.9,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692801507,4.8821285,2574.9,2574.5,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1729692801713,4.4935585,2574.9,2574.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729692802003,0.3886,2574.8,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729692802203,7.9121385,2574.9,2574.5,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1729692802411,4.4935585,2574.9,2574.5,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1729692802712,0.38859,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692803108,0.38861,2574.7,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729692803508,0.38861,2574.7,2574.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729692803509,0.38863,2574.5,2574.4,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1729692804311,0.6526,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692804312,1.04123,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692804704,5.45935669,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692805011,0.38863,2574.5,2574.4,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1729692807606,4.48243169,2574.7,2574.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1729692808011,5.05465162,2575.5,2574.6,6.62642]
["bitfinex-derivatives","ETHF0:USTF0",1729692808012,3.2078,2575.2,2574.6,6.62642]
["bitfinex-derivatives","ETHF0:USTF0",1729692808217,0.38856,2575.1,2575.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729692808406,4.44690666,2575.1,2575.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729692810014,4.83544666,2575.1,2575.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729692810308,4.83544666,2575.1,2574.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729692810309,7.47690666,2575.1,2574.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729692810509,3.41859,2574.8,2574.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1729692810715,0.38862,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692811210,0.6409,2574.7,2574.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1729692811413,0.38862,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692811908,0.3886,2574.8,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692812308,0.3886,2574.8,2574.4,5.45903]
["bitfinex-derivatives","ETHF0:USTF0",1729692812309,0.38862,2574.7,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729692812921,4.45920715,2574.8,2574.4,5.45903]
["bitfinex-derivatives","ETHF0:USTF0",1729692813213,4.84780715,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692815117,4.45920715,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692815412,0.38857,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729692815720,0.38859,2574.9,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729692816214,0.3886,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692816611,3.03,2575.0,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692816612,3.41857,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729692817109,3.03,2575.0,2574.6,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1729692817316,0.38858,2574.9,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729692817510,3.03,2575.0,2574.6,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1729692817721,3.41857,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729692818720,3.03,2575.0,2574.6,0.97155]
["bitfinex-derivatives","ETHF0:USTF0",1729692818920,0.38857,2574.9,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729692819615,0.38858,2574.9,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729692819920,3.03,2575.0,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692819921,0.3886,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692820722,0.38859,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692821219,4.67430791,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692821417,4.28572791,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692821918,4.67429791,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692822614,5.27830791,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692823012,5.27830791,2574.9,2574.5,0.97159]
["bitfinex-derivatives","ETHF0:USTF0",1729692823013,0.38859,2574.8,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692823210,0.38862,2574.6,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692823415,0.6147,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692824122,1.0033,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692824317,0.6147,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692824522,6.2378,2575.2,2574.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1729692824722,0.6147,2575.1,2575.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729692825025,5.04383182,2575.1,2575.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729692825824,5.43237182,2575.1,2575.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729692826326,5.04383182,2575.1,2574.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729692826527,0.38856,2575.0,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692826928,4.44712735,2575.0,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692828028,1.2525,2575.3,2574.9,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1729692828029,0.604,2575.3,2574.9,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1729692828329,0.604,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692828525,0.99251,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692829126,0.604,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692829532,0.99251,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692830026,0.99251,2575.3,2574.9,2.19671]
["bitfinex-derivatives","ETHF0:USTF0",1729692830230,0.38853,2575.2,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692830444,0.99252,2575.3,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692830623,0.604,2575.3,2574.9,2.19671]
["bitfinex-derivatives","ETHF0:USTF0",1729692830925,0.99252,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692831133,0.99251,2575.3,2574.9,2.19671]
["bitfinex-derivatives","ETHF0:USTF0",1729692831329,0.604,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692832026,0.99251,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692832948,0.99251,2575.3,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692833125,0.38853,2575.2,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692833325,0.604,2575.3,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692833521,0.99252,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692834738,0.99252,2575.3,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692836127,0.604,2575.3,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692836330,0.38855,2575.1,2575.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729692836530,0.38855,2575.1,2574.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729692836736,0.38857,2574.9,2574.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1729692837632,0.38859,2574.9,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729692838138,1.01949,2574.9,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692838333,0.38858,2574.9,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692839131,0.6309,2575.0,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692839333,0.38859,2574.8,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692839737,4.16525482,2574.9,2574.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1729692839940,0.38862,2574.6,2574.5,1.04713]
["bitfinex-derivatives","ETHF0:USTF0",1729692840443,0.38862,2574.6,2574.5,4.93113]
["bitfinex-derivatives","ETHF0:USTF0",1729692841737,4.00148,2574.8,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729692841937,0.97154,2574.7,2574.3,41.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729692842142,1.05123,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692843941,1.05123,2574.6,2574.3,41.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729692844146,0.38865,2574.4,2574.3,41.80075]
["bitfinex-derivatives","ETHF0:USTF0",1729692844934,0.6012,2574.5,2574.3,41.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729692845140,0.98984,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729692845734,0.6626,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692845735,0.38863,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692846237,0.38863,2574.6,2574.5,4.27263]
["bitfinex-derivatives","ETHF0:USTF0",1729692846437,0.38861,2574.8,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692846836,0.6441,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692846837,1.03269,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692847650,0.6441,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692847848,0.6012,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692848645,3.8521,2575.3,2575.0,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1729692848849,4.24061,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692849544,4.24061,2575.3,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692849749,3.6743,2575.3,2574.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729692849948,3.41855,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692850140,3.41855,2575.1,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692850141,3.03,2575.1,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692850344,0.38856,2575.0,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692850649,8.35770893,2575.1,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692850951,0.38856,2575.0,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729692851542,8.94052893,2575.1,2574.7,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729692851739,8.94052893,2575.1,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692851740,0.3886,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692851946,0.3886,2574.7,2574.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692852144,1.3275,2574.7,2574.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692852346,1.7161,2574.7,2574.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729692853758,3.2078,2575.0,2574.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729692853953,3.2078,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729692853954,4.4577,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729692854449,1.2499,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729692855056,6.2378,2575.3,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729692855057,3.59632,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729692855242,0.38854,2575.2,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729692855446,4.7965867,2575.2,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729692855648,0.38854,2575.2,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729692856348,4.4577,2575.3,2574.8,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1729692856556,0.38854,2575.2,2575.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729692856750,4.54938682,2575.2,2575.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729692856951,4.54938682,2575.2,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729692858060,4.16084682,2575.2,2574.8,2.24967]
["bitfinex-derivatives","ETHF0:USTF0",1729692858259,0.38855,2575.1,2575.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729692858585,4.16084682,2575.2,2574.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1729692858754,4.16084682,2575.2,2575.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729692858755,0.38855,2575.1,2575.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729692858955,0.38854,2575.1,2575.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729692859156,7.12782257,2575.1,2574.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1729692859354,3.03,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692859559,3.03,2574.9,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692859560,2.27569,2574.8,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692859762,6.58924553,2574.8,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692860057,6.20065553,2574.8,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692860366,6.58924553,2574.8,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729692861156,11.05614553,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692861470,0.38862,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692861765,4.81760487,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692861962,4.81760487,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692862460,4.81760487,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692862762,4.42898487,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692863177,4.15762763,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692863377,0.38861,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692863778,0.38861,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692863779,4.28559448,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692864182,4.67420448,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692865281,4.28559448,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692865674,4.28559448,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692865675,7.31559448,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692866073,3.41863,2574.5,2574.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1729692866284,0.38862,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692866473,0.38862,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692866878,4.69307628,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692867578,4.69307628,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692867776,4.69307628,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692868285,4.30445628,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692868576,4.70549652,2574.7,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692868776,4.70549652,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692868777,4.70549652,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729692869084,1.8729,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692869385,4.51717928,2574.7,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729692870086,4.12856928,2574.7,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729692870386,4.51716928,2574.7,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729692871085,4.12856928,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692871287,0.38863,2574.6,2574.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1729692871477,0.38863,2574.5,2574.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1729692871678,0.38863,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729692871882,0.38863,2574.6,2574.4,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1729692872282,0.38863,2574.5,2574.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1729692872484,4.64159516,2574.5,2574.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1729692872785,4.25296516,2574.5,2574.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1729692872982,4.64159516,2574.5,2574.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1729692873180,4.25296516,2574.5,2574.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1729692874779,4.25296516,2574.5,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729692875086,4.64159516,2574.5,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729692877688,4.25296516,2574.5,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729692878083,4.64159516,2574.5,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729692879090,4.25296516,2574.5,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729692879890,4.64159516,2574.5,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729692880389,6.04159516,2574.5,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729692880983,5.65296516,2574.5,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729692881385,5.65296516,2574.5,2574.4,1.78864]
["bitfinex-derivatives","ETHF0:USTF0",1729692881586,3.8428,2574.8,2574.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729692881810,3.8428,2574.8,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729692881811,0.38874,2573.8,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729692882097,0.38877,2573.6,2573.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1729692882386,1.4,2573.3,2573.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1729692883094,1.4,2573.3,2573.0,44.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729692883095,2.37442,2573.3,2573.0,44.5949]
["bitfinex-derivatives","ETHF0:USTF0",1729692883303,1.4,2573.1,2573.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692883692,1.4,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692883988,0.38884,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692884186,5.62274,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692884387,15.25075346,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692885091,0.38888,2572.9,2572.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729692885299,3.04,2572.7,2572.5,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1729692885588,3.04,2572.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692886184,3.42891,2572.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692886793,3.42891,2572.7,2572.1,0.8201538]
["bitfinex-derivatives","ETHF0:USTF0",1729692886794,11.03414362,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692886987,3.04,2572.2,2572.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729692887189,3.42898,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692887386,3.42898,2572.2,2572.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729692890992,0.38893,2572.6,2572.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729692891204,3.04,2572.5,2572.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729692891588,3.04,2572.5,2572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692891787,3.42894,2572.5,2572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692891992,7.83371309,2572.5,2572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692892191,11.72091309,2572.5,2572.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692892386,11.72091309,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692892387,0.38898,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692892588,3.42898,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692892785,0.38901,2572.0,2571.7,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1729692892991,3.04,2571.9,2571.7,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1729692893195,3.42903,2571.9,2571.7,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1729692893390,3.42903,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692893596,3.04,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692893798,3.42903,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692895295,3.04,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692895696,3.04,2571.9,2571.8,41.18904]
["bitfinex-derivatives","ETHF0:USTF0",1729692900900,6.2478,2572.2,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692901101,6.63679,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692901498,10.61251334,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692903303,6.2478,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692903806,6.2478,2572.2,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692903807,14.24745145,2572.2,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692904007,3.04,2571.9,2571.8,41.18903]
["bitfinex-derivatives","ETHF0:USTF0",1729692904508,4.05433,2571.9,2571.8,41.18903]
["bitfinex-derivatives","ETHF0:USTF0",1729692904708,3.6653,2571.9,2571.8,41.18903]
["bitfinex-derivatives","ETHF0:USTF0",1729692905302,4.05433,2571.9,2571.8,41.18903]
["bitfinex-derivatives","ETHF0:USTF0",1729692905505,4.05433,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692905705,4.05433,2571.9,2571.8,41.18904]
["bitfinex-derivatives","ETHF0:USTF0",1729692906006,8.30635148,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692906499,12.19435148,2571.9,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692906699,12.19435148,2571.9,2571.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1729692906700,4.86064,2571.8,2571.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1729692906897,0.38912,2571.4,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729692907102,3.42912,2571.4,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729692908102,6.2478,2571.6,2571.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1729692908314,0.3891,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692908616,4.14752719,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692909112,4.53661719,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692909505,4.14752719,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692910607,4.53661719,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692910814,4.14752719,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692912515,4.72722719,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692913205,4.14752719,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692914411,3.04,2571.7,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692914611,0.6426,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692914612,3.6826,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692914813,3.6826,2571.8,2571.2,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1729692915016,3.6826,2571.8,2571.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729692915017,0.97217,2571.7,2571.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729692915212,0.38908,2571.6,2571.2,0.97281]
["bitfinex-derivatives","ETHF0:USTF0",1729692915413,4.3848,2571.7,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692915414,3.2078,2571.4,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692915709,3.59695,2571.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692916113,8.08591227,2571.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692916513,11.12591227,2571.1,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729692916710,0.38916,2571.0,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729692916910,3.04,2571.0,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729692917112,7.63904022,2571.0,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729692917515,7.24988022,2571.0,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729692918014,4.20988022,2571.0,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729692918220,3.2078,2571.1,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729692918518,6.2478,2571.1,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729692918716,10.58993905,2571.1,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729692918916,10.58993905,2571.1,2571.0,41.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729692919227,10.58993905,2571.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692919228,10.97908905,2571.1,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692919423,10.97908905,2571.1,2571.0,41.18916]
["bitfinex-derivatives","ETHF0:USTF0",1729692919618,10.97908905,2571.1,2570.9,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729692919816,3.04,2571.0,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729692920115,7.23544991,2571.0,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729692924119,3.2078,2571.1,2570.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1729692924322,3.2078,2571.1,2571.0,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1729692924518,3.2078,2571.4,2571.3,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729692924721,3.04,2571.6,2571.3,41.18912]
["bitfinex-derivatives","ETHF0:USTF0",1729692924920,3.04,2571.6,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692926816,3.04,2571.6,2571.2,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1729692926817,11.41669587,2571.6,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729692927019,11.41669587,2571.6,2570.7,1.01054401]
["bitfinex-derivatives","ETHF0:USTF0",1729692927020,0.38914,2571.2,2571.1,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1729692927225,0.38915,2571.1,2571.0,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1729692927540,0.38918,2571.0,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729692927718,6.63698,2571.0,2570.9,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1729692928023,10.73016099,2571.0,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729692928227,11.11932099,2571.0,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729692929328,10.73016099,2571.0,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729692929920,11.11932099,2571.0,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729692931027,0.38918,2570.9,2570.8,41.18918]
["bitfinex-derivatives","ETHF0:USTF0",1729692931325,4.55060846,2570.9,2570.8,41.18918]
["bitfinex-derivatives","ETHF0:USTF0",1729692931732,4.16142846,2570.9,2570.8,41.18918]
["bitfinex-derivatives","ETHF0:USTF0",1729692932431,6.63696,2571.0,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729692933232,0.38918,2570.9,2570.8,41.18919]
["bitfinex-derivatives","ETHF0:USTF0",1729692933531,0.38918,2570.9,2570.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729692933532,4.0978536,2570.9,2570.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1729692933721,3.04,2570.7,2570.6,0.96942]
["bitfinex-derivatives","ETHF0:USTF0",1729692934127,3.04,2570.7,2570.6,41.76942]
["bitfinex-derivatives","ETHF0:USTF0",1729692934426,3.59697,2571.0,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729692934629,3.2078,2571.0,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729692934922,7.38050179,2571.0,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729692935930,3.2078,2571.0,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729692936127,6.2478,2571.0,2570.9,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1729692938034,3.2078,2571.4,2571.3,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729692938330,7.60898962,2571.4,2571.3,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729692938730,3.2078,2571.4,2571.3,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1729692940133,0.6089,2571.6,2571.2,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1729692940335,0.6089,2571.6,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729692940733,3.04,2571.7,2571.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729692941031,0.97247,2572.2,2571.4,7.7232]
["bitfinex-derivatives","ETHF0:USTF0",1729692941032,3.04,2572.1,2571.4,7.7232]
["bitfinex-derivatives","ETHF0:USTF0",1729692941235,3.8167,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692941236,3.2078,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692941739,3.2078,2572.2,2572.1,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1729692941931,3.2078,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692942362,3.2078,2572.2,2572.1,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1729692943031,6.2478,2572.2,2572.1,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1729692943929,3.2078,2572.2,2572.1,41.189]
["bitfinex-derivatives","ETHF0:USTF0",1729692944336,3.649,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692945429,8.21858957,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692945935,7.82963957,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692946130,8.21858957,2572.4,2571.9,2.20837]
["bitfinex-derivatives","ETHF0:USTF0",1729692946335,8.21858957,2572.4,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692946336,3.42899,2572.2,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692946535,3.42899,2572.2,2571.6,1.56948]
["bitfinex-derivatives","ETHF0:USTF0",1729692946536,0.38901,2572.0,2571.6,1.56948]
["bitfinex-derivatives","ETHF0:USTF0",1729692946736,0.6096,2571.9,2571.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729692947041,5.04147562,2571.9,2571.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729692947229,5.43050562,2571.9,2571.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729692947431,5.04147562,2571.9,2571.8,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729692947638,5.04147562,2571.9,2571.4,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729692947941,8.08147562,2571.9,2571.4,41.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729692948335,0.38905,2571.8,2571.7,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729692948732,0.38906,2571.7,2571.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692948933,4.4187704,2571.8,2571.4,41.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729692949137,0.38906,2571.7,2571.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692949740,4.8078204,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692949945,4.4187704,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692950334,4.8078104,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692950841,4.4187704,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692952242,4.4187704,2571.8,2571.5,0.97272]
["bitfinex-derivatives","ETHF0:USTF0",1729692952243,0.6096,2571.9,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729692954240,3.2078,2572.5,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692954440,7.49536284,2573.7,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692954441,3.7979,2572.8,2572.5,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1729692954646,8.14417072,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692954942,3.7979,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692955236,8.14417072,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692955446,8.14417072,2572.8,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692955743,11.57307072,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692956242,15.07137072,2572.8,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729692956452,3.04,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692956752,7.44565928,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692957132,4.40565928,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692957338,3.2078,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692957543,0.38895,2572.4,2572.3,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1729692957740,4.49984139,2572.4,2572.3,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1729692957941,8.09658139,2572.5,2572.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1729692958142,8.09658139,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692958143,3.59674,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692958538,8.09658139,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692959349,7.70764139,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692959553,8.09658139,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692959849,7.70764139,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692960246,8.09658139,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692960451,0.38895,2572.4,2572.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729692960744,11.13658139,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692961145,0.38896,2572.4,2572.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729692961340,10.74764139,2572.5,2571.6,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1729692961341,12.13464139,2572.5,2571.6,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1729692961644,12.13464139,2572.5,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692961645,3.42905,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692961839,0.38907,2571.6,2571.5,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1729692962041,0.99527,2571.7,2571.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729692963253,0.6062,2571.7,2571.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729692963444,0.99526,2571.7,2571.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729692963848,0.6062,2571.7,2571.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729692964346,3.59683,2571.9,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729692964753,7.62267211,2571.9,2571.8,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729692966743,3.2078,2572.2,2571.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1729692966948,3.2078,2572.2,2571.6,4.01268]
["bitfinex-derivatives","ETHF0:USTF0",1729692966949,0.96755,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692967147,4.00755,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692967450,0.389,2572.1,2572.0,41.18901]
["bitfinex-derivatives","ETHF0:USTF0",1729692967654,3.429,2572.1,2572.0,41.18901]
["bitfinex-derivatives","ETHF0:USTF0",1729692967856,7.91254762,2572.1,2572.0,41.18901]
["bitfinex-derivatives","ETHF0:USTF0",1729692968451,11.12034762,2572.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692968956,11.12034762,2572.1,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729692969158,10.73134762,2572.1,2571.7,0.97264]
["bitfinex-derivatives","ETHF0:USTF0",1729692969356,7.69134762,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729692969562,7.69134762,2572.1,2572.0,41.18901]
["bitfinex-derivatives","ETHF0:USTF0",1729692970059,8.08034762,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729692970459,7.69134762,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729692970757,7.69134762,2572.1,2572.0,4.27701]
["bitfinex-derivatives","ETHF0:USTF0",1729692970954,0.96755,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692971153,0.5786,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692971348,4.72390974,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692971851,5.11285974,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692972352,0.389,2572.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692972656,0.389,2572.1,2571.4,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1729692972657,0.97254,2572.0,2571.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729692972853,6.2478,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692973055,6.63685,2571.8,2571.6,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692973252,6.2478,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692973459,3.59684,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692974260,3.59684,2571.8,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692974261,0.38906,2571.7,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692974560,6.2478,2571.8,2571.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729692974863,0.38906,2571.7,2571.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729692975049,6.2478,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692975361,3.2078,2571.8,2571.7,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729692975656,3.04,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729692975657,3.2078,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729692975954,4.3636,2572.6,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692976155,4.3636,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692976558,8.63994094,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692976760,8.63994094,2572.6,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692976761,0.38894,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692977062,4.60727492,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692977262,0.38896,2572.4,2572.2,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1729692977461,7.64727492,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692977756,4.85858935,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692977957,3.42897,2572.3,2572.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1729692978154,7.89858935,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692978356,7.89858935,2572.3,2571.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1729692978357,7.50961935,2572.3,2571.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1729692978655,0.38899,2572.2,2571.8,2.75771]
["bitfinex-derivatives","ETHF0:USTF0",1729692978865,0.389,2572.1,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692979054,0.389,2572.1,2571.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729692979055,4.08435663,2572.1,2571.8,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729692979255,1.204,2572.0,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729692979456,1.59301,2572.0,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729692979853,1.204,2572.0,2571.9,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729692980750,3.2078,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692981154,2.81861,2572.3,2572.2,4.27698]
["bitfinex-derivatives","ETHF0:USTF0",1729692982053,0.5616,2572.7,2572.2,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1729692982258,3.7931,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692982259,4.182,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692982659,3.7931,2572.8,2572.4,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1729692982961,4.182,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692983161,3.7931,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692983365,4.18199,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692983659,4.18199,2572.8,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692983964,4.18199,2572.8,2572.4,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1729692983965,8.26854107,2572.8,2572.4,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1729692984153,8.26854107,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729692984351,0.38892,2572.6,2572.3,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1729692984553,0.6157,2572.5,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692984754,4.75845713,2572.5,2572.4,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729692985258,5.14739713,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692985665,4.75845713,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692985862,5.14739713,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692987066,4.75845713,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692987765,0.38895,2572.4,2572.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1729692987960,0.97438,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692988265,0.97438,2572.3,2571.9,4.78957]
["bitfinex-derivatives","ETHF0:USTF0",1729692988266,0.38899,2572.2,2572.1,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729692988771,4.78481566,2572.3,2571.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1729692989068,5.17378566,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692990167,4.78481566,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692990765,5.17378566,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692991563,4.78481566,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692991773,5.17378566,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692992065,4.78481566,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692992372,5.17378566,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692992860,4.78481566,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729692993458,3.8235,2572.5,2572.2,4.27698]
["bitfinex-derivatives","ETHF0:USTF0",1729692993659,3.8235,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692994370,1.00464,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692994571,4.78379929,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692995164,5.17273929,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729692995463,4.78379929,2572.5,2572.0,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1729692995663,0.38897,2572.3,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729692997162,0.389,2572.1,2572.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1729692997367,0.389,2572.1,2572.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729692997669,0.38901,2572.0,2571.9,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1729692997866,4.60064099,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729692998065,4.10714573,2572.0,2571.9,3.59681]
["bitfinex-derivatives","ETHF0:USTF0",1729692998266,4.10714573,2572.1,2571.9,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1729692998466,0.38901,2572.0,2571.9,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1729692998975,4.48532,2572.0,2571.9,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1729692999869,4.09631,2572.0,2571.9,3.59682]
["bitfinex-derivatives","ETHF0:USTF0",1729693000270,0.38901,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729693000677,4.70431784,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729693000879,4.31530784,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729693001072,0.38895,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729693001376,8.3318,2572.7,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729693001569,0.38896,2572.4,2572.3,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729693001780,4.40421327,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729693001977,4.79314327,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693002280,0.38893,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693002473,4.79314327,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693003371,4.79313327,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693003782,4.40421327,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693003982,4.79313327,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693004379,4.40421327,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693004576,4.40421327,2572.6,2572.5,4.27614]
["bitfinex-derivatives","ETHF0:USTF0",1729693004783,3.2078,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693005080,7.45709431,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693005276,7.45709431,2573.3,2573.2,41.18883]
["bitfinex-derivatives","ETHF0:USTF0",1729693005789,3.59656,2573.7,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693006079,4.40922826,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693006480,4.79799826,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693006784,4.40922826,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693007283,4.79799826,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693007486,4.40922826,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693007980,3.2078,2573.7,2573.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729693008284,3.2078,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693009180,3.2078,2573.7,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693009376,7.55460858,2573.7,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693009979,7.94337858,2573.7,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693010180,7.94337858,2573.7,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693010379,7.55460858,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693010881,7.55460858,2573.7,2573.3,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1729693010882,7.94337858,2573.7,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693011074,3.04,2573.6,2573.1,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729693011277,3.04,2573.6,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693011477,0.3888,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693011778,4.11675771,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729693012178,4.50554771,2573.5,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729693012375,4.11675771,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729693012584,3.2078,2573.7,2573.1,1.57711]
["bitfinex-derivatives","ETHF0:USTF0",1729693012891,3.59656,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693013183,7.93980557,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693013686,7.55104557,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693013880,7.93980557,2573.7,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693014080,7.93980557,2573.7,2573.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1729693014081,3.04,2573.6,2573.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1729693014286,0.38879,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729693014597,0.38879,2573.5,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693014598,4.49849804,2573.5,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693014781,0.5984,2573.4,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693015088,0.98721,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693015281,0.38882,2573.3,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729693015485,4.37573193,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693015684,4.97413193,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693015878,0.9872,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693016084,4.64074073,2573.4,2573.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1729693016285,4.64074073,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693016286,5.02955073,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693016699,5.02955073,2573.4,2573.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1729693016700,4.64074073,2573.4,2573.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1729693016989,0.38883,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693017178,10.88854073,2573.4,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693017390,0.38884,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693017792,0.38883,2573.3,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729693018086,4.84071997,2573.3,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729693018293,4.84069997,2573.3,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729693018487,4.45188997,2573.3,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729693018794,4.84069997,2573.3,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729693019889,4.84069997,2573.3,2573.0,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729693019890,8.33828997,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693020090,0.38884,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693020393,4.81790577,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693020995,4.81790577,2573.1,2572.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729693020996,0.38886,2573.0,2572.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1729693021193,1.0951,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729693021590,0.5439,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729693021790,0.38885,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729693021988,1.0951,2573.3,2572.8,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1729693022190,0.38882,2573.3,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729693022389,0.38881,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693022892,4.80251593,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693023196,4.41370593,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693023893,3.2078,2573.8,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693023894,0.38876,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693024089,0.38876,2573.7,2573.1,4.73871]
["bitfinex-derivatives","ETHF0:USTF0",1729693024090,3.2078,2573.8,2573.3,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1729693024393,0.38878,2573.6,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729693024693,7.39515008,2573.7,2573.1,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729693024694,4.35515008,2573.5,2573.1,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1729693024904,4.35515008,2573.5,2572.9,1.54376]
["bitfinex-derivatives","ETHF0:USTF0",1729693024905,3.04,2573.2,2572.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1729693025086,0.96375,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729693025290,0.38886,2573.0,2572.9,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1729693025501,0.38886,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693025502,6.9264,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693025799,0.38891,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729693026196,0.38891,2572.7,2572.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693026197,0.38893,2572.6,2572.5,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729693027194,4.88492071,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729693027995,0.5501,2572.8,2572.6,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729693028299,0.38889,2572.8,2572.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729693028693,4.26052816,2572.8,2572.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1729693028889,4.26052816,2572.8,2572.6,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1729693028890,0.38891,2572.7,2572.6,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1729693029099,4.64941816,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729693029299,0.38889,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729693029697,0.5749,2573.1,2572.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1729693029903,0.96375,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729693030297,4.40595373,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729693030501,3.2078,2573.8,2573.0,6.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729693030697,3.2078,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729693030698,3.59654,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729693030906,4.23255932,2573.7,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729693031200,10.48035932,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693031401,0.38879,2573.5,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729693031703,3.04,2573.6,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693031704,4.23255932,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693032201,4.24787811,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729693032403,0.38878,2573.6,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729693032596,4.24787811,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729693032796,4.63665811,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729693033203,4.31412858,2573.6,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693033501,4.31412858,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729693033706,0.38877,2573.7,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693033904,0.38877,2573.6,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693034197,0.38877,2573.6,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729693034198,0.38879,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729693034503,4.342694,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693034504,0.38877,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693034897,4.89329044,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693035703,4.50452044,2573.6,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693035906,4.89330044,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693036209,0.38878,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693036501,4.80496182,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693036701,4.80496182,2573.6,2573.2,41.77208]
["bitfinex-derivatives","ETHF0:USTF0",1729693036702,4.41618182,2573.6,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693037001,3.04,2573.6,2573.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693037397,0.3888,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693037599,4.15342948,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729693037912,4.09231021,2573.6,2573.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729693038295,0.38878,2573.6,2573.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1729693038500,4.09231021,2573.6,2573.5,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693038804,0.20470644,2574.5,2573.3,1.53384]
["bitfinex-derivatives","ETHF0:USTF0",1729693038805,4.09231021,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693039102,3.59651,2574.1,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693039103,4.412358,2574.0,2573.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729693039495,3.2078,2574.1,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729693041002,0.5434,2574.3,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729693041203,3.59646,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729693041404,3.2078,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729693041711,7.38004487,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729693041900,3.2078,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729693042101,0.5435,2575.1,2574.6,3.42862]
["bitfinex-derivatives","ETHF0:USTF0",1729693042102,4.67125,2575.1,2574.6,3.42862]
["bitfinex-derivatives","ETHF0:USTF0",1729693042299,4.67125,2575.1,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729693042501,4.35765842,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729693042703,4.74621842,2575.0,2574.8,41.18858]
["bitfinex-derivatives","ETHF0:USTF0",1729693042906,4.74621842,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729693042907,4.35765842,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729693043120,4.35765842,2575.0,2574.9,4.27257]
["bitfinex-derivatives","ETHF0:USTF0",1729693043312,3.2078,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693043807,3.2078,2575.1,2575.0,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729693044613,3.2078,2575.1,2575.0,44.22856]
["bitfinex-derivatives","ETHF0:USTF0",1729693044911,3.5963,2575.4,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693045312,6.2478,2575.4,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693045615,0.38854,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693045912,0.38854,2575.1,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729693045913,0.38859,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729693046415,0.9714,2575.0,2574.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1729693046612,0.9714,2575.0,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729693046613,0.38865,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729693047010,0.38864,2574.5,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729693047408,4.33487087,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693047711,4.33487087,2574.7,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729693047712,0.38866,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729693048018,0.38866,2574.3,2574.2,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1729693048212,5.30640087,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693048213,4.33487087,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693048419,0.38861,2574.7,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729693048716,0.38861,2574.7,2574.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729693048912,3.2078,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729693048913,3.59639,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729693049124,3.2078,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729693049609,0.3886,2574.7,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729693049811,0.38862,2574.6,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729693050014,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693050015,4.25960804,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693050216,7.46740804,2574.8,2574.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729693050217,3.2078,2574.8,2574.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1729693050516,3.2078,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729693051511,7.59647918,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693051715,0.38862,2574.6,2574.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693052014,0.38863,2574.6,2574.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693052413,7.59647918,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693052614,4.99555624,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693052813,0.38866,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693053515,0.38864,2574.5,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729693053712,3.2078,2574.8,2574.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693053713,0.38862,2574.6,2574.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693054017,0.38866,2574.3,2574.2,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1729693054722,4.08368798,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693055023,0.38866,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693055319,0.38866,2574.3,2574.2,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1729693055720,4.08368798,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693055915,0.38866,2574.4,2574.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693057715,0.38866,2574.3,2574.2,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1729693058516,0.5841,2574.7,2574.2,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1729693058719,0.38864,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693058912,0.5841,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693059112,0.5841,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729693059315,0.9727,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729693059513,0.5841,2574.7,2574.3,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1729693059715,0.5841,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693060020,4.67021964,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693060221,0.38865,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693060423,0.38865,2574.4,2574.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693061019,4.67021964,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693061216,0.38865,2574.5,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729693062419,0.38866,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729693063426,0.38868,2574.3,2574.2,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729693064319,0.38868,2574.3,2574.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693064518,0.38868,2574.2,2574.1,41.18868]
["bitfinex-derivatives","ETHF0:USTF0",1729693066314,0.38868,2574.2,2574.1,45.07348]
["bitfinex-derivatives","ETHF0:USTF0",1729693066514,0.38868,2574.2,2574.1,41.18868]
["bitfinex-derivatives","ETHF0:USTF0",1729693066717,0.38868,2574.2,2574.1,45.07348]
["bitfinex-derivatives","ETHF0:USTF0",1729693074222,0.38868,2574.2,2573.9,4.73831]
["bitfinex-derivatives","ETHF0:USTF0",1729693074223,3.8848,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693074426,3.8848,2574.2,2573.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1729693074427,0.38871,2574.0,2573.9,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1729693074726,0.38871,2574.0,2573.9,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1729693075619,0.9634,2574.1,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729693075927,0.96339,2574.1,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729693076320,0.5747,2574.1,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729693076521,0.96339,2574.1,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729693077721,0.38871,2574.0,2573.9,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1729693077928,0.38871,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693078116,0.38872,2573.9,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729693078519,0.38875,2573.8,2573.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729693078714,4.2055209,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693078923,4.5942609,2573.9,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729693079131,0.5747,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693079423,0.96341,2574.1,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729693079921,0.5747,2574.1,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729693080233,0.582,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729693080526,4.00066,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729693081423,3.612,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729693081625,6.2378,2574.5,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729693081932,0.5648,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693082229,0.5648,2574.6,2574.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729693082730,3.2078,2574.8,2574.5,41.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729693082731,3.2078,2574.8,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693082955,1.0946,2575.0,2574.5,48.00938]
["bitfinex-derivatives","ETHF0:USTF0",1729693083115,1.0946,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729693083116,0.5298,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729693083724,3.59635,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693083725,3.2078,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693084221,3.59634,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693084424,0.38856,2575.0,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693084722,3.59635,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693085432,12.27427944,2575.1,2574.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729693085627,0.3886,2574.7,2574.6,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1729693086022,1.1149,2574.8,2574.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729693086222,1.50349,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729693086429,1.50349,2574.8,2574.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729693086430,0.3886,2574.7,2574.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1729693086621,0.3886,2574.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693086622,0.38862,2574.6,2574.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729693086925,3.03,2574.7,2574.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1729693087131,3.03,2574.7,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693087132,4.00153,2574.7,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693087322,3.03,2574.5,2574.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1729693087523,0.38868,2574.3,2574.2,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729693087928,0.38868,2574.3,2574.2,41.18866]
["bitfinex-derivatives","ETHF0:USTF0",1729693088431,0.38868,2574.3,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693088632,0.38868,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693088633,0.38869,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693088824,3.41869,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693089025,11.36769798,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693089331,10.97900798,2574.1,2573.7,44.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729693089522,0.38874,2573.8,2573.7,44.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729693090427,11.69648351,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693091429,12.27768351,2573.8,2573.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693092239,12.27768351,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729693092532,8.39208351,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729693092726,8.39208351,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729693092922,8.39208351,2573.8,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693092923,8.00334351,2573.8,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693093126,3.2078,2573.9,2573.4,44.97978]
["bitfinex-derivatives","ETHF0:USTF0",1729693093328,0.3887,2574.1,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693093623,7.48198942,2574.1,2573.4,44.97978]
["bitfinex-derivatives","ETHF0:USTF0",1729693093833,0.38874,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729693094127,4.42903571,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693094325,4.98703571,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693094526,0.558,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693095129,0.558,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693095335,3.03,2574.1,2573.5,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1729693095536,3.588,2574.1,2573.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1729693095938,3.03,2573.9,2573.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729693097226,3.03,2573.9,2573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693097431,4.30985626,2573.8,2573.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729693097735,3.588,2574.1,2573.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1729693098635,3.7537,2574.2,2573.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729693098843,3.7537,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693099239,3.7537,2574.2,2573.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729693099635,0.5593,2574.3,2573.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1729693099830,1.377,2574.6,2573.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1729693100230,1.377,2574.6,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693100724,3.03,2574.3,2574.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693100925,3.03,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693101130,3.03,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693101338,3.03,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693101527,3.03,2573.9,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693102130,0.585,2574.0,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693102738,0.5593,2574.2,2573.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1729693102941,0.5593,2574.2,2573.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1729693104236,3.03,2574.1,2573.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1729693104639,3.03,2573.9,2573.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1729693104842,0.5651,2573.8,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693105033,1.1232,2573.8,2573.5,41.3407]
["bitfinex-derivatives","ETHF0:USTF0",1729693105341,3.03,2573.7,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693105539,1.1232,2573.8,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693105836,1.1232,2573.8,2573.5,41.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729693106438,7.12442547,2573.7,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693106846,3.03,2573.7,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693107837,4.331,2573.8,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693108029,4.331,2573.8,2573.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729693108233,3.2078,2573.8,2573.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1729693108536,3.2078,2573.8,2573.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729693109042,3.2078,2573.8,2573.7,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729693109944,1.1335,2574.2,2573.7,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729693110133,1.1335,2574.2,2573.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729693110734,1.1335,2574.2,2573.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729693113938,3.2078,2574.4,2573.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729693114134,4.3334,2574.4,2573.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729693116044,3.03,2574.1,2573.7,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1729693116345,0.5869,2574.0,2573.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729693116548,0.5387,2573.9,2573.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729693117052,0.5869,2574.0,2573.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729693117945,3.2078,2574.1,2573.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729693118547,3.2078,2574.1,2573.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729693118745,3.2078,2574.1,2573.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1729693119143,0.5387,2574.6,2574.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729693119144,3.2078,2574.4,2574.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729693119344,3.2078,2574.4,2574.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1729693119549,3.2078,2574.4,2574.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1729693119749,3.2078,2574.4,2574.2,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729693119950,3.2078,2574.4,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1729693120858,3.2078,2574.4,2574.3,44.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729693121347,1.1454,2574.8,2574.3,44.6848]
["bitfinex-derivatives","ETHF0:USTF0",1729693121546,1.1454,2574.8,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693122345,0.5712,2574.8,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693122649,3.7823,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693122843,4.3618,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693123051,4.3618,2575.1,2574.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1729693123247,3.2078,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693123450,0.38854,2575.2,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729693123646,0.38856,2575.1,2575.0,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1729693123955,0.38856,2575.1,2575.0,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729693124457,0.38856,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693124845,0.95626,2575.1,2575.0,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729693125354,0.3886,2574.8,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693125749,4.00145,2574.9,2574.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1729693125956,3.6249,2574.7,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693126146,0.38863,2574.5,2574.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729693126352,0.38867,2574.4,2574.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693126651,3.03,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693126652,0.38864,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693126949,0.38864,2574.5,2574.4,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729693127850,0.38864,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693128051,0.38864,2574.5,2574.4,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729693129055,3.41864,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693129457,3.41864,2574.5,2574.4,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729693129657,0.5677,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693132649,0.38863,2574.5,2574.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729693133056,0.95633,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693133455,0.38863,2574.5,2574.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729693134355,0.95633,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693135659,0.38863,2574.5,2574.4,41.18864]
["bitfinex-derivatives","ETHF0:USTF0",1729693138960,3.41863,2574.5,2574.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693139164,0.38866,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729693139657,0.38866,2574.4,2574.3,41.18866]
["bitfinex-derivatives","ETHF0:USTF0",1729693140362,0.38866,2574.4,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693140552,0.38866,2574.4,2574.3,41.18866]
["bitfinex-derivatives","ETHF0:USTF0",1729693141162,0.38866,2574.4,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693141356,0.38866,2574.4,2574.3,41.18866]
["bitfinex-derivatives","ETHF0:USTF0",1729693141964,0.38866,2574.4,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693142857,0.38872,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693143252,0.38872,2573.9,2573.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693143760,3.03,2574.0,2573.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693143761,1.0983,2574.1,2573.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693143956,3.2078,2574.5,2573.9,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729693144160,3.03,2574.8,2573.9,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729693144161,0.92432,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693144456,0.92432,2574.6,2574.3,0.97165]
["bitfinex-derivatives","ETHF0:USTF0",1729693144457,3.5657,2574.6,2574.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729693144666,0.5357,2574.6,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693144857,0.5357,2574.6,2574.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1729693145057,0.38869,2574.2,2574.0,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1729693145264,3.5657,2574.1,2573.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693145467,0.5418,2574.0,2573.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693145658,0.93052,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693146172,0.38872,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693146374,0.38872,2573.9,2573.8,41.18874]
["bitfinex-derivatives","ETHF0:USTF0",1729693146862,0.5418,2574.0,2573.8,41.18874]
["bitfinex-derivatives","ETHF0:USTF0",1729693146863,0.5418,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693147366,0.93051,2574.0,2573.9,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1729693147564,0.38871,2574.0,2573.9,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1729693148469,3.5657,2574.1,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693148769,0.95222,2573.9,2573.8,41.18872]
["bitfinex-derivatives","ETHF0:USTF0",1729693149865,7.86782,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693150064,7.86782,2573.9,2573.1,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1729693150065,0.97187,2573.8,2573.1,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1729693150265,0.3888,2573.5,2573.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693150461,3.2078,2573.7,2573.4,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693150462,7.66436024,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693150664,0.38876,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693150867,0.38876,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693150868,0.38877,2573.6,2573.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1729693151074,0.38878,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693151263,0.38878,2573.5,2573.4,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729693151463,0.97538,2573.5,2573.4,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729693152060,0.5866,2573.5,2573.4,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729693152262,0.5742,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693152466,3.2078,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693152666,0.38874,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729693153775,1.50663,2573.9,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729693153967,1.50662,2573.9,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729693154164,3.2078,2574.0,2573.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1729693154362,0.38873,2573.9,2573.8,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693154563,6.2378,2574.0,2573.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1729693154981,0.38875,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729693155269,3.59651,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693155780,0.38873,2573.9,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729693156274,6.2378,2574.0,2573.6,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1729693156475,0.38875,2573.7,2573.6,1.53076]
["bitfinex-derivatives","ETHF0:USTF0",1729693157275,0.95214,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729693158980,3.2078,2574.0,2573.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1729693159181,3.2078,2574.0,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729693159182,0.38873,2573.9,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729693159581,3.2078,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693159582,3.59652,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693159786,3.2078,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693160086,0.38875,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729693160286,0.38875,2573.7,2573.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1729693160475,1.0688,2573.7,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693160675,1.45756,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693160882,0.38878,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693161375,7.20958,2574.0,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693161594,0.38874,2573.9,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729693161887,0.38877,2573.7,2573.6,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729693162686,0.93646,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729693163490,0.38877,2573.7,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729693164883,0.5477,2573.8,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693165091,3.41878,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693165778,3.41878,2573.5,2572.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1729693165779,0.97206,2573.3,2572.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1729693165984,3.03,2573.1,2572.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1729693166183,0.38886,2573.0,2572.9,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1729693166384,0.5523,2573.0,2572.9,0.96857]
["bitfinex-derivatives","ETHF0:USTF0",1729693166795,0.5641,2573.2,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729693166796,0.38886,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729693167689,0.5641,2573.2,2572.9,41.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729693167690,0.95294,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729693169391,3.2078,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693170393,0.38881,2573.3,2573.2,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1729693170589,0.38886,2573.1,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729693170888,0.38884,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693173885,3.5366,2573.3,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729693173886,0.38886,2573.1,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729693174383,4.72907484,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693175088,0.38884,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693175288,0.89543,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693175882,0.5066,2573.3,2573.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1729693176080,0.38883,2573.2,2573.1,0.88433]
["bitfinex-derivatives","ETHF0:USTF0",1729693177991,0.89542,2573.3,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693178198,3.6858,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693178199,4.0746,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693178494,3.6858,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693178688,4.0746,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693179986,0.38884,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693180894,3.03,2573.3,2572.9,41.3797]
["bitfinex-derivatives","ETHF0:USTF0",1729693181098,0.38886,2573.0,2572.9,41.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729693181297,0.4815,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729693182892,0.4815,2573.1,2572.9,41.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729693183097,0.38886,2573.0,2572.9,41.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729693183292,0.88016,2573.0,2572.9,41.76856]
["bitfinex-derivatives","ETHF0:USTF0",1729693185293,3.91016,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693185594,3.91016,2573.0,2572.9,41.18888]
["bitfinex-derivatives","ETHF0:USTF0",1729693188198,3.91016,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693188395,7.79656,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693188591,0.3889,2572.8,2572.7,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729693188794,7.80914583,2573.0,2572.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1729693189000,0.38891,2572.7,2572.6,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1729693189301,0.38891,2572.7,2572.6,41.2853]
["bitfinex-derivatives","ETHF0:USTF0",1729693189488,0.38891,2572.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693189896,0.38891,2572.7,2572.6,41.18892]
["bitfinex-derivatives","ETHF0:USTF0",1729693190902,0.38891,2572.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693191102,4.5450447,2572.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693191402,4.5450447,2572.7,2572.6,41.18892]
["bitfinex-derivatives","ETHF0:USTF0",1729693194992,4.5450447,2572.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693195196,0.97233,2572.6,2572.2,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1729693195397,0.97233,2572.6,2572.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729693195398,3.41897,2572.4,2572.3,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729693195598,1.93503,2572.6,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729693195599,4.74261972,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729693195902,0.38894,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729693197106,1.35164,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693197410,5.80164362,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693198908,5.41270362,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693199113,1.94395,2573.5,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729693199114,8.00564,2573.2,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729693199310,8.00564,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729693199311,6.2378,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729693199612,0.38883,2573.3,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729693199909,0.38883,2573.3,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693199910,4.77566341,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693200108,7.80566341,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693200305,7.80566341,2573.2,2572.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729693200306,3.03,2573.2,2572.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729693200610,0.38886,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729693200907,4.85339808,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729693201304,0.38886,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729693202209,0.38887,2573.0,2572.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729693202410,0.38887,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729693202798,0.38886,2573.1,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729693203002,6.2378,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729693203003,3.2078,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729693204502,3.59663,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729693204698,3.03,2573.2,2572.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729693204898,3.41884,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729693205303,3.03,2573.2,2572.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1729693205499,3.03,2573.2,2572.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1729693205500,0.38889,2572.8,2572.7,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1729693205704,0.38895,2572.5,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693205900,0.38895,2572.5,2572.4,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1729693206408,0.38891,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729693206604,0.3889,2572.8,2572.7,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729693206915,3.2078,2572.9,2572.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729693206916,3.59668,2572.9,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729693208010,3.2078,2572.9,2572.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729693208208,0.38892,2572.7,2572.6,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729693208711,0.38892,2572.7,2572.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729693208712,3.5105,2572.8,2572.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729693208902,0.38894,2572.6,2572.5,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729693209804,0.4452,2572.7,2572.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729693209805,0.38894,2572.5,2572.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1729693210006,0.38895,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693210208,0.83495,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693210509,3.86495,2572.4,2572.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693210708,0.38897,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693211011,0.38901,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693211203,0.38901,2572.0,2571.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693211401,4.27701,2572.0,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693211600,4.32387846,2572.0,2571.6,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1729693211911,0.38902,2572.0,2571.9,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1729693212106,0.8342,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729693212309,0.8342,2572.2,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693212310,0.389,2572.1,2572.0,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1729693212515,0.4519,2572.2,2572.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1729693212713,0.84089,2572.2,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729693214104,3.2078,2572.3,2572.2,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1729693214304,0.83496,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729693214708,0.446,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729693215211,0.38897,2572.3,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729693215512,0.83496,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729693215814,0.446,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729693216009,3.41894,2572.5,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729693216219,3.2078,2572.9,2572.4,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729693216411,3.2078,2572.9,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693216412,0.38885,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729693216609,0.38885,2573.1,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729693216610,0.38889,2572.9,2572.8,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729693216809,3.03,2572.9,2572.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1729693217010,3.41892,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729693217309,3.41891,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729693217517,3.03,2572.9,2572.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1729693217823,0.38887,2573.0,2572.9,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729693218003,6.2378,2573.1,2572.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1729693218208,3.2078,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729693218409,3.2078,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693219314,3.59664,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693219513,3.2078,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693220018,3.59664,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693220219,1.94367,2573.9,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693220220,3.2078,2573.7,2573.1,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1729693220417,1.1810491,2574.0,2573.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729693220418,3.4808,2573.8,2573.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1729693220609,3.4808,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729693220809,3.4808,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693220810,4.15584717,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693221012,7.63664717,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729693221210,3.86954,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729693221510,12.21798299,2573.8,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729693221714,8.33238299,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693222008,4.91364299,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729693222212,1.848,2574.2,2573.4,4.17979]
["bitfinex-derivatives","ETHF0:USTF0",1729693222213,0.84991,2574.1,2573.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729693222417,0.38873,2573.9,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729693222615,3.03,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693222922,3.41872,2574.0,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729693223412,0.38876,2573.7,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693223609,8.27053308,2573.9,2573.4,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1729693223610,0.84998,2573.6,2573.4,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1729693223811,0.38878,2573.5,2573.4,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1729693225218,0.38878,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693225519,0.3888,2573.4,2573.3,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1729693225714,0.3888,2573.4,2573.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729693225915,7.19142261,2573.5,2573.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729693226118,4.16142261,2573.5,2573.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1729693226417,0.4612,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693227018,3.4906,2573.9,2573.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1729693227217,0.4883,2573.8,2573.7,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729693227517,0.9717,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729693227518,3.2078,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729693227815,3.2078,2574.3,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729693227816,0.38868,2574.2,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729693228017,0.38868,2574.2,2573.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729693228018,3.03,2574.2,2573.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1729693228213,0.3887,2574.1,2574.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729693228619,3.87199,2574.2,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729693228824,0.38871,2574.1,2574.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729693229118,7.5382069,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693229323,3.41871,2574.0,2573.9,41.18872]
["bitfinex-derivatives","ETHF0:USTF0",1729693229716,0.38874,2573.9,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729693229921,0.87874,2573.9,2573.8,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729693230222,0.87874,2573.9,2573.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1729693230223,5.28665092,2573.9,2573.8,41.18873]
["bitfinex-derivatives","ETHF0:USTF0",1729693230419,0.38874,2573.8,2573.7,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729693230626,0.38874,2573.8,2573.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729693230627,0.38877,2573.6,2573.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1729693230827,3.03,2573.6,2573.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729693231016,3.03,2573.6,2573.4,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729693231017,0.38878,2573.5,2573.4,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729693231414,7.58684486,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693231624,0.38878,2573.5,2573.4,41.18879]
["bitfinex-derivatives","ETHF0:USTF0",1729693231916,7.58683486,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693232313,0.38878,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693232514,0.38883,2573.2,2573.1,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693232925,0.38883,2573.2,2573.1,41.18883]
["bitfinex-derivatives","ETHF0:USTF0",1729693233123,4.62726881,2573.2,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693233320,4.69053881,2573.2,2573.1,41.18884]
["bitfinex-derivatives","ETHF0:USTF0",1729693233529,8.57693881,2573.2,2573.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693233820,8.57693881,2573.2,2573.1,41.18884]
["bitfinex-derivatives","ETHF0:USTF0",1729693233821,8.96576881,2573.2,2573.1,41.18884]
["bitfinex-derivatives","ETHF0:USTF0",1729693234325,0.38884,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693234622,4.23843881,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729693234817,0.87591,2573.4,2573.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729693234818,0.4871,2573.4,2573.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729693235017,0.4871,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693235726,0.4871,2573.4,2573.2,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1729693235727,0.38881,2573.3,2573.2,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1729693236416,0.38884,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729693236624,0.38884,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693236925,0.38884,2573.1,2573.0,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1729693237120,0.38884,2573.1,2573.0,44.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729693238428,4.05464614,2573.2,2573.0,44.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729693238429,4.44348614,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729693238928,4.44348614,2573.2,2573.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693239224,0.38884,2573.1,2573.0,44.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729693239724,4.05464614,2573.2,2573.0,44.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729693239926,4.05464614,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729693240124,0.83821,2573.4,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729693240431,5.27045042,2573.4,2573.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729693240822,4.88164042,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693241023,4.43224042,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693241222,0.9015,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693241425,0.4494,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693241825,5.08472116,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693242020,11.61155116,2573.6,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693242624,11.61155116,2573.6,2573.1,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1729693242826,4.69595116,2573.6,2573.1,4.62321]
["bitfinex-derivatives","ETHF0:USTF0",1729693243026,4.69595116,2573.6,2573.1,5.56251]
["bitfinex-derivatives","ETHF0:USTF0",1729693243328,4.69595116,2573.6,2573.2,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1729693243718,4.69595116,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693243923,4.69595116,2573.6,2573.2,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1729693244135,4.69595116,2573.6,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693244325,4.69595116,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693244527,3.2078,2574.0,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729693244724,3.2078,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693244725,0.4697,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693245135,0.4697,2574.0,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729693245336,3.9845602,2574.0,2573.8,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729693245832,3.9845602,2574.0,2573.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1729693245833,3.9845602,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693246032,0.9323,2574.2,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729693246033,0.4761,2574.2,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729693246234,0.4597,2574.3,2573.8,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1729693246430,0.4597,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729693246833,3.2078,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693247234,3.2078,2574.5,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729693247829,3.2078,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693248227,3.2078,2574.5,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693248428,3.2078,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693248729,3.4897,2574.6,2574.3,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693248928,3.4897,2574.6,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693249130,4.30149542,2574.5,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729693249427,4.30149542,2574.5,2574.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693249626,6.9148,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693249824,3.518,2574.4,2574.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729693250025,4.19956508,2574.3,2574.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729693250238,4.19956508,2574.3,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729693250637,4.19956508,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693250638,8.08436508,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693250938,4.19956508,2574.3,2574.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1729693251339,4.19956508,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693251542,4.19956508,2574.3,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693251831,4.19956508,2574.3,2574.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729693252038,4.19956508,2574.3,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729693252236,8.08436508,2574.3,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729693253030,4.19956508,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729693253229,4.19956508,2574.3,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693253431,4.22013723,2574.4,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729693253634,0.84244,2574.5,2574.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729693253837,0.4538,2574.5,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729693254037,4.04047397,2574.4,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729693254233,4.04047397,2574.4,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693255142,4.04047397,2574.4,2574.1,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1729693255535,4.04047397,2574.4,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693255736,7.07047397,2574.4,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693255939,0.4843,2574.3,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693256240,4.10732318,2574.2,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693256434,0.4426,2574.1,2574.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729693256637,3.6504,2574.1,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693256841,0.38877,2573.6,2573.3,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1729693257139,7.35090352,2573.6,2573.3,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1729693257442,11.23650352,2573.6,2573.3,41.63431]
["bitfinex-derivatives","ETHF0:USTF0",1729693257638,12.12580352,2573.6,2573.3,41.63431]
["bitfinex-derivatives","ETHF0:USTF0",1729693258242,12.12580352,2573.6,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693258243,8.24020352,2573.6,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693258436,3.2078,2573.5,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729693258643,3.2078,2573.5,2572.9,3.10446706]
["bitfinex-derivatives","ETHF0:USTF0",1729693258644,3.6581,2573.5,2572.9,3.10446706]
["bitfinex-derivatives","ETHF0:USTF0",1729693258837,4.44665033,2573.4,2572.9,3.10446706]
["bitfinex-derivatives","ETHF0:USTF0",1729693259043,4.44665033,2573.4,2572.9,2.13228706]
["bitfinex-derivatives","ETHF0:USTF0",1729693259242,3.2078,2573.2,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693259436,3.2078,2573.2,2573.0,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1729693259642,3.2078,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729693259837,3.2078,2573.2,2572.6,6.21446879]
["bitfinex-derivatives","ETHF0:USTF0",1729693259838,3.59664,2573.2,2572.6,6.21446879]
["bitfinex-derivatives","ETHF0:USTF0",1729693260041,3.59664,2573.2,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729693260042,0.4827,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729693260347,0.4827,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693260542,0.4827,2573.1,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693260749,0.4827,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693261549,7.70554068,2573.2,2573.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693261744,7.70554068,2573.2,2573.1,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729693261945,7.70554068,2573.2,2573.1,7.26635601]
["bitfinex-derivatives","ETHF0:USTF0",1729693261946,3.2078,2573.2,2573.1,7.26635601]
["bitfinex-derivatives","ETHF0:USTF0",1729693262239,3.2078,2573.2,2573.1,4.23635601]
["bitfinex-derivatives","ETHF0:USTF0",1729693262547,1.1662,2573.2,2573.1,4.23635601]
["bitfinex-derivatives","ETHF0:USTF0",1729693262841,3.2078,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729693263243,3.2078,2573.5,2573.4,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1729693263444,3.2078,2573.5,2573.3,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1729693263640,3.2078,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729693263844,3.2078,2573.5,2573.0,42.02902963]
["bitfinex-derivatives","ETHF0:USTF0",1729693264048,3.2078,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729693264249,3.2078,2573.5,2573.2,4.62903575]
["bitfinex-derivatives","ETHF0:USTF0",1729693264443,3.2078,2573.5,2573.4,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729693264642,0.8411,2574.1,2573.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729693264643,3.2078,2574.0,2573.9,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729693265039,6.9528436,2574.0,2573.9,1.96905804]
["bitfinex-derivatives","ETHF0:USTF0",1729693265241,6.9528436,2574.0,2573.9,2.09062063]
["bitfinex-derivatives","ETHF0:USTF0",1729693265536,6.9528436,2574.0,2573.9,42.89062063]
["bitfinex-derivatives","ETHF0:USTF0",1729693265741,6.9528436,2574.0,2573.9,42.50191063]
["bitfinex-derivatives","ETHF0:USTF0",1729693265742,10.3715536,2574.0,2573.9,42.50191063]
["bitfinex-derivatives","ETHF0:USTF0",1729693265943,10.3715536,2574.0,2573.9,41.52938876]
["bitfinex-derivatives","ETHF0:USTF0",1729693266646,14.69576564,2574.0,2573.9,41.52938876]
["bitfinex-derivatives","ETHF0:USTF0",1729693267146,11.27705564,2574.0,2573.9,41.91810876]
["bitfinex-derivatives","ETHF0:USTF0",1729693267345,10.3715536,2574.0,2573.9,41.52938876]
["bitfinex-derivatives","ETHF0:USTF0",1729693267948,14.80676536,2574.0,2573.9,41.52938876]
["bitfinex-derivatives","ETHF0:USTF0",1729693268254,14.80676536,2574.0,2573.9,41.40782617]
["bitfinex-derivatives","ETHF0:USTF0",1729693268550,0.3888,2573.5,2573.4,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729693268745,3.5966,2573.5,2573.4,2.28556126]
["bitfinex-derivatives","ETHF0:USTF0",1729693268952,6.9528436,2573.5,2573.4,42.89102062]
["bitfinex-derivatives","ETHF0:USTF0",1729693269149,7.3416236,2573.5,2573.4,42.89102062]
["bitfinex-derivatives","ETHF0:USTF0",1729693269350,7.3416236,2573.5,2573.4,42.89102305]
["bitfinex-derivatives","ETHF0:USTF0",1729693269555,6.9528436,2573.5,2573.4,42.89102305]
["bitfinex-derivatives","ETHF0:USTF0",1729693269755,6.9528436,2573.5,2573.4,42.89099029]
["bitfinex-derivatives","ETHF0:USTF0",1729693270252,6.9528436,2573.5,2573.4,46.1155263]
["bitfinex-derivatives","ETHF0:USTF0",1729693270253,3.2078,2573.5,2573.4,46.1155263]
["bitfinex-derivatives","ETHF0:USTF0",1729693270454,3.2078,2573.5,2573.4,51.46008466]
["bitfinex-derivatives","ETHF0:USTF0",1729693270752,3.2078,2573.5,2573.4,52.06524134]
["bitfinex-derivatives","ETHF0:USTF0",1729693270952,3.2078,2573.5,2573.4,52.06514331]
["bitfinex-derivatives","ETHF0:USTF0",1729693271154,3.2078,2573.5,2573.4,52.06515296]
["bitfinex-derivatives","ETHF0:USTF0",1729693271350,3.2078,2573.5,2573.4,45.14955296]
["bitfinex-derivatives","ETHF0:USTF0",1729693271742,3.2078,2573.5,2573.4,44.54448466]
["bitfinex-derivatives","ETHF0:USTF0",1729693272148,3.2078,2573.5,2573.4,44.30133315]
["bitfinex-derivatives","ETHF0:USTF0",1729693272548,7.3416236,2573.5,2573.4,42.50220029]
["bitfinex-derivatives","ETHF0:USTF0",1729693272754,7.3416236,2573.5,2573.4,0.99672868]
["bitfinex-derivatives","ETHF0:USTF0",1729693272942,7.8121236,2573.5,2573.4,0.99672868]
["bitfinex-derivatives","ETHF0:USTF0",1729693273249,7.8121236,2573.5,2573.4,41.79672868]
["bitfinex-derivatives","ETHF0:USTF0",1729693274153,7.8121236,2573.5,2573.4,42.76943806]
["bitfinex-derivatives","ETHF0:USTF0",1729693274452,7.4233436,2573.5,2573.4,42.89102669]
["bitfinex-derivatives","ETHF0:USTF0",1729693274840,7.8121236,2573.5,2573.4,41.79672868]
["bitfinex-derivatives","ETHF0:USTF0",1729693275846,7.8121236,2573.5,2573.4,41.40792868]
["bitfinex-derivatives","ETHF0:USTF0",1729693276055,7.8121236,2573.5,2573.4,41.79672868]
["bitfinex-derivatives","ETHF0:USTF0",1729693276243,7.8121236,2573.5,2573.4,41.79674614]
["bitfinex-derivatives","ETHF0:USTF0",1729693276756,12.13193235,2573.5,2573.4,41.79674614]
["bitfinex-derivatives","ETHF0:USTF0",1729693278447,12.13193235,2573.5,2573.4,41.40794614]
["bitfinex-derivatives","ETHF0:USTF0",1729693278647,12.13193235,2573.5,2572.7,0.60515437]
["bitfinex-derivatives","ETHF0:USTF0",1729693278648,11.74315235,2573.5,2572.7,0.60515437]
["bitfinex-derivatives","ETHF0:USTF0",1729693278858,3.59665,2573.1,2573.0,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1729693279157,3.59665,2573.1,2573.0,42.28330609]
["bitfinex-derivatives","ETHF0:USTF0",1729693279360,7.7893936,2573.1,2573.0,42.28330609]
["bitfinex-derivatives","ETHF0:USTF0",1729693279762,7.7893936,2573.1,2573.0,42.28331794]
["bitfinex-derivatives","ETHF0:USTF0",1729693279955,7.7893936,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693280158,8.2734936,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693280657,7.8846436,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693280855,8.2734836,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693285274,7.8846436,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693285460,6.9528436,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693286467,7.3416836,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693287366,6.9528436,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693287572,6.9528436,2573.1,2573.0,42.16175311]
["bitfinex-derivatives","ETHF0:USTF0",1729693288673,7.3416836,2573.1,2573.0,42.16175311]
["bitfinex-derivatives","ETHF0:USTF0",1729693288875,7.3416836,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693289068,6.9528436,2573.1,2573.0,42.16173034]
["bitfinex-derivatives","ETHF0:USTF0",1729693289671,7.3416836,2573.1,2573.0,42.16173034]
["bitfinex-derivatives","ETHF0:USTF0",1729693289868,7.3416836,2573.1,2573.0,41.18886]
["bitfinex-derivatives","ETHF0:USTF0",1729693290885,7.3416836,2573.1,2573.0,41.79692261]
["bitfinex-derivatives","ETHF0:USTF0",1729693291878,7.3416836,2573.1,2573.0,0.60806261]
["bitfinex-derivatives","ETHF0:USTF0",1729693291879,11.69906774,2573.1,2573.0,0.60806261]
["bitfinex-derivatives","ETHF0:USTF0",1729693292080,0.38892,2572.7,2572.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729693292383,3.59671,2572.7,2572.6,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729693292580,11.69913774,2572.7,2572.6,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729693293183,11.69913774,2572.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693293679,11.69913774,2572.7,2572.0,6.78169088]
["bitfinex-derivatives","ETHF0:USTF0",1729693293680,0.38898,2572.3,2572.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729693293981,6.62678,2572.3,2572.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729693294179,10.3718236,2572.3,2572.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729693294884,6.9528436,2572.3,2572.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729693295478,7.3418136,2572.3,2572.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729693295679,6.9528436,2572.3,2572.2,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729693296282,7.3418136,2572.3,2572.2,41.18896]
["bitfinex-derivatives","ETHF0:USTF0",1729693296675,0.38905,2571.8,2571.3,0.97279]
["bitfinex-derivatives","ETHF0:USTF0",1729693296880,3.7450436,2571.6,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693297075,0.38911,2571.4,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729693297274,6.62691,2571.4,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729693297474,10.3719536,2571.4,2571.3,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1729693297679,10.3719536,2571.4,2571.3,41.18912]
["bitfinex-derivatives","ETHF0:USTF0",1729693297680,9.9828436,2571.4,2571.3,41.18912]
["bitfinex-derivatives","ETHF0:USTF0",1729693298686,10.3719436,2571.4,2571.3,41.18912]
["bitfinex-derivatives","ETHF0:USTF0",1729693299086,9.9828436,2571.4,2571.3,41.18912]
["bitfinex-derivatives","ETHF0:USTF0",1729693301384,6.9528436,2571.4,2571.3,41.18912]
["bitfinex-derivatives","ETHF0:USTF0",1729693302184,3.2078,2571.6,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693302381,6.9528436,2571.6,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693304678,3.7450436,2571.6,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693307685,4.6152136,2571.6,2571.5,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693308084,8.72076107,2571.6,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693308283,0.3891,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693308683,4.1341436,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693309200,0.3891,2571.4,2571.3,41.18911]
["bitfinex-derivatives","ETHF0:USTF0",1729693309485,7.1641436,2571.4,2571.3,41.18911]
["bitfinex-derivatives","ETHF0:USTF0",1729693309796,7.6071436,2571.4,2571.3,41.18911]
["bitfinex-derivatives","ETHF0:USTF0",1729693312187,7.2180436,2571.4,2571.3,41.18911]
["bitfinex-derivatives","ETHF0:USTF0",1729693312379,6.7750436,2571.4,2571.3,41.18911]
["bitfinex-derivatives","ETHF0:USTF0",1729693312583,3.7450436,2571.4,2571.3,41.18911]
["bitfinex-derivatives","ETHF0:USTF0",1729693314093,3.7450436,2571.4,2571.3,41.79751299]
["bitfinex-derivatives","ETHF0:USTF0",1729693314296,3.7450436,2571.4,2571.3,41.18911]
["bitfinex-derivatives","ETHF0:USTF0",1729693314791,3.7450436,2571.4,2571.3,41.79750703]
["bitfinex-derivatives","ETHF0:USTF0",1729693315181,3.7450436,2571.4,2571.3,41.18911]
["bitfinex-derivatives","ETHF0:USTF0",1729693315388,3.7450436,2571.4,2571.3,41.79749939]
["bitfinex-derivatives","ETHF0:USTF0",1729693317585,3.7450436,2571.4,2571.3,41.79749422]
["bitfinex-derivatives","ETHF0:USTF0",1729693318395,3.7450436,2571.4,2571.3,42.77092112]
["bitfinex-derivatives","ETHF0:USTF0",1729693318693,3.7450436,2571.4,2571.3,41.18912]
["bitfinex-derivatives","ETHF0:USTF0",1729693318895,3.7450436,2571.4,2571.3,42.77092306]
["bitfinex-derivatives","ETHF0:USTF0",1729693319887,0.4811,2571.6,2571.3,42.38180306]
["bitfinex-derivatives","ETHF0:USTF0",1729693320188,3.7450436,2571.5,2571.4,1.97087657]
["bitfinex-derivatives","ETHF0:USTF0",1729693320397,3.7450436,2571.5,2571.4,2.45327657]
["bitfinex-derivatives","ETHF0:USTF0",1729693320687,6.7750436,2571.5,2571.4,1.97087657]
["bitfinex-derivatives","ETHF0:USTF0",1729693320893,6.7750436,2571.5,2571.4,0.99748579]
["bitfinex-derivatives","ETHF0:USTF0",1729693321280,6.7750436,2571.5,2571.4,1.97090413]
["bitfinex-derivatives","ETHF0:USTF0",1729693321690,6.7750436,2571.5,2571.4,1.97090513]
["bitfinex-derivatives","ETHF0:USTF0",1729693322285,0.4674,2571.7,2571.6,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1729693322486,0.4674,2571.7,2571.6,1.97087513]
["bitfinex-derivatives","ETHF0:USTF0",1729693322696,0.4674,2571.7,2571.6,1.97080578]
["bitfinex-derivatives","ETHF0:USTF0",1729693322697,4.2124436,2571.7,2571.6,1.97080578]
["bitfinex-derivatives","ETHF0:USTF0",1729693323085,0.4674,2571.7,2571.6,1.97080578]
["bitfinex-derivatives","ETHF0:USTF0",1729693323290,4.6015036,2571.7,2571.6,1.97080578]
["bitfinex-derivatives","ETHF0:USTF0",1729693323592,4.6015036,2571.7,2571.6,0.99745659]
["bitfinex-derivatives","ETHF0:USTF0",1729693323796,0.3891,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693324098,3.4191,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693324290,7.1641436,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693324491,6.7750436,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693324697,7.1641336,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693325998,6.7750436,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693326686,7.1641336,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693327088,6.7750436,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693328199,7.1641336,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693329598,6.7750436,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693330402,7.1641336,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693331906,6.7750436,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693332103,3.7450436,2571.5,2571.4,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1729693332405,13.375,2573.3,2571.4,4.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1729693332406,3.03,2572.1,2571.4,4.86218582]
["bitfinex-derivatives","ETHF0:USTF0",1729693332709,3.03,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729693333004,3.419,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729693333307,3.419,2572.1,2571.3,42.74554]
["bitfinex-derivatives","ETHF0:USTF0",1729693333308,3.3559936,2571.7,2571.3,42.74554]
["bitfinex-derivatives","ETHF0:USTF0",1729693333495,3.3559936,2571.4,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693333697,3.4191,2571.4,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693334008,11.14693056,2571.4,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693334200,11.14693056,2571.4,2571.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729693334201,0.38913,2571.2,2571.1,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729693334402,3.3559936,2571.0,2570.9,3.59698]
["bitfinex-derivatives","ETHF0:USTF0",1729693334603,3.3559936,2571.0,2570.9,44.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729693335308,3.3559936,2571.0,2570.9,41.18918]
["bitfinex-derivatives","ETHF0:USTF0",1729693335496,3.7451536,2571.0,2570.9,41.18918]
["bitfinex-derivatives","ETHF0:USTF0",1729693335698,3.7451536,2571.0,2570.9,41.79772396]
["bitfinex-derivatives","ETHF0:USTF0",1729693336206,6.7751536,2571.0,2570.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693336412,0.38922,2570.7,2570.6,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729693336706,0.38922,2570.7,2570.6,0.9977995]
["bitfinex-derivatives","ETHF0:USTF0",1729693336707,3.41922,2570.7,2570.6,0.9977995]
["bitfinex-derivatives","ETHF0:USTF0",1729693336904,6.7752136,2570.7,2570.6,0.9977995]
["bitfinex-derivatives","ETHF0:USTF0",1729693337304,6.7752036,2570.7,2570.6,41.7977995]
["bitfinex-derivatives","ETHF0:USTF0",1729693337506,6.3859936,2570.7,2570.6,41.7977995]
["bitfinex-derivatives","ETHF0:USTF0",1729693337907,3.3559936,2570.7,2570.6,41.7977995]
["bitfinex-derivatives","ETHF0:USTF0",1729693338107,3.2078,2570.8,2570.6,41.4085895]
["bitfinex-derivatives","ETHF0:USTF0",1729693338406,3.3559936,2570.8,2570.7,1.97152971]
["bitfinex-derivatives","ETHF0:USTF0",1729693338714,3.3559936,2570.8,2570.7,0.99777899]
["bitfinex-derivatives","ETHF0:USTF0",1729693338902,3.3559936,2570.8,2570.7,1.97148938]
["bitfinex-derivatives","ETHF0:USTF0",1729693339705,3.3559936,2570.8,2570.7,1.97149164]
["bitfinex-derivatives","ETHF0:USTF0",1729693342409,3.3559936,2570.8,2570.7,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1729693342610,3.3559936,2570.8,2570.7,1.97142997]
["bitfinex-derivatives","ETHF0:USTF0",1729693343114,3.9515,2571.1,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729693343115,0.4816,2571.1,2571.0,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1729693343307,6.2378,2571.3,2571.2,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1729693343507,6.2378,2571.3,2571.2,0.99767614]
["bitfinex-derivatives","ETHF0:USTF0",1729693343811,1.858,2571.8,2571.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729693343812,3.4794,2571.5,2571.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1729693344014,3.4794,2571.5,2571.4,0.99764614]
["bitfinex-derivatives","ETHF0:USTF0",1729693344308,4.49729812,2571.5,2571.4,0.99764614]
["bitfinex-derivatives","ETHF0:USTF0",1729693344513,0.4494,2571.5,2571.4,42.77107824]
["bitfinex-derivatives","ETHF0:USTF0",1729693344722,0.4494,2571.5,2571.4,42.77107592]
["bitfinex-derivatives","ETHF0:USTF0",1729693345219,1.30845,2571.8,2571.4,46.65986536]
["bitfinex-derivatives","ETHF0:USTF0",1729693345220,0.478,2571.8,2571.4,46.65986536]
["bitfinex-derivatives","ETHF0:USTF0",1729693345413,3.6409,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729693345603,3.2078,2572.1,2572.0,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1729693345813,3.2078,2572.1,2572.0,1.97049401]
["bitfinex-derivatives","ETHF0:USTF0",1729693346005,0.4331,2572.5,2572.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1729693346202,0.82204,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729693346406,0.38897,2572.3,2572.2,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729693346617,3.03,2572.3,2572.2,0.9971901]
["bitfinex-derivatives","ETHF0:USTF0",1729693347112,0.4435,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729693347318,0.4435,2572.4,2572.3,0.9971869]
["bitfinex-derivatives","ETHF0:USTF0",1729693348202,0.4435,2572.4,2572.3,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729693348615,0.4331,2572.5,2572.1,0.97249]
["bitfinex-derivatives","ETHF0:USTF0",1729693348818,3.2078,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693352214,3.2078,2572.9,2572.5,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1729693352418,3.2078,2572.9,2572.4,0.97238]
["bitfinex-derivatives","ETHF0:USTF0",1729693352419,3.59668,2572.9,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729693352812,3.59668,2572.9,2572.4,1.41138]
["bitfinex-derivatives","ETHF0:USTF0",1729693352813,0.3889,2572.8,2572.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729693353210,4.45671204,2572.8,2572.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729693353415,4.84560204,2572.8,2572.7,41.1889]
["bitfinex-derivatives","ETHF0:USTF0",1729693354114,11.76280204,2572.8,2572.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729693354515,11.37391204,2572.8,2572.2,0.97246]
["bitfinex-derivatives","ETHF0:USTF0",1729693354821,3.2078,2572.6,2572.1,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1729693355120,3.59672,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693355510,3.59672,2572.6,2571.9,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729693355511,4.34016019,2572.5,2572.0,0.97251]
["bitfinex-derivatives","ETHF0:USTF0",1729693355711,5.17151019,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729693355911,0.83135,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729693356112,0.83134,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729693356416,0.4424,2572.5,2572.4,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1729693357826,3.2078,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693358310,3.59672,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693358724,10.89127101,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693358920,7.47235101,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693359127,7.86127101,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693359327,7.47235101,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693360224,3.2078,2572.6,2572.5,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729693360617,3.2078,2572.6,2572.3,0.97241]
["bitfinex-derivatives","ETHF0:USTF0",1729693360618,0.4686,2572.7,2572.6,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1729693364326,0.4424,2572.8,2572.4,4.00238]
["bitfinex-derivatives","ETHF0:USTF0",1729693364521,0.4424,2572.8,2572.7,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1729693366222,0.4591,2572.9,2572.5,0.97234]
["bitfinex-derivatives","ETHF0:USTF0",1729693366425,0.4591,2572.9,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729693367022,3.2078,2573.0,2572.8,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1729693367023,3.2078,2573.0,2572.9,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729693368227,0.4675,2573.5,2573.2,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729693368416,0.4675,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729693368621,4.95354916,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729693368826,4.95354916,2573.5,2573.4,41.1888]
["bitfinex-derivatives","ETHF0:USTF0",1729693369325,3.2078,2573.7,2573.6,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729693371327,0.4733,2574.1,2574.0,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729693372726,0.38872,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693372927,0.38871,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693373929,7.75285956,2574.1,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693374235,7.75285956,2574.1,2573.5,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1729693374236,12.53590242,2574.0,2573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693374530,3.03,2573.8,2573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693374839,5.32081668,2573.7,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729693375230,5.75361668,2573.7,2573.6,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729693375430,5.36485668,2573.7,2573.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693375636,0.4571,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693380447,0.4571,2573.6,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693380448,0.38878,2573.5,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693380747,4.62850134,2573.5,2573.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729693381054,4.62850134,2573.5,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693381055,0.38881,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693381343,0.38881,2573.3,2573.2,41.18882]
["bitfinex-derivatives","ETHF0:USTF0",1729693381644,0.38881,2573.3,2573.2,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729693381847,4.04760948,2573.4,2573.3,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729693382046,0.4571,2573.6,2573.5,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729693382744,3.6619,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693382936,4.50551,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693383143,3.6627,2574.0,2573.9,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729693383339,0.4565,2574.3,2573.8,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729693383539,0.4565,2574.3,2574.2,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729693385941,0.4549,2574.4,2574.3,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729693386140,0.4549,2574.4,2574.3,41.18866]
["bitfinex-derivatives","ETHF0:USTF0",1729693386346,3.2078,2574.7,2574.3,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1729693386541,3.2078,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729693386745,3.2078,2574.7,2574.3,44.80166]
["bitfinex-derivatives","ETHF0:USTF0",1729693386746,3.2078,2575.0,2574.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729693386948,3.2078,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729693387153,7.60692353,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729693387449,0.38859,2574.9,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729693387643,0.38859,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693387644,0.85229,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693387945,0.4637,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693388346,0.4637,2574.9,2574.8,0.99620507]
["bitfinex-derivatives","ETHF0:USTF0",1729693388854,0.85227,2574.9,2574.8,0.99620507]
["bitfinex-derivatives","ETHF0:USTF0",1729693389659,0.85227,2574.9,2574.8,0.99620203]
["bitfinex-derivatives","ETHF0:USTF0",1729693390154,0.85227,2574.9,2574.8,0.60761203]
["bitfinex-derivatives","ETHF0:USTF0",1729693390559,4.73627,2574.9,2574.8,0.60761203]
["bitfinex-derivatives","ETHF0:USTF0",1729693390856,8.83081661,2574.9,2574.8,0.60761203]
["bitfinex-derivatives","ETHF0:USTF0",1729693391054,8.83081661,2574.9,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693391055,8.91554661,2574.9,2574.5,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693391252,5.03154661,2574.9,2574.6,0.9722648]
["bitfinex-derivatives","ETHF0:USTF0",1729693391452,5.42012661,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693391653,0.3886,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729693392952,5.42013661,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693394155,0.3886,2574.8,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693394950,0.3886,2574.8,2574.4,4.17942]
["bitfinex-derivatives","ETHF0:USTF0",1729693394951,0.38862,2574.7,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729693395356,4.83707058,2574.7,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729693396053,0.937,2574.9,2574.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729693396253,1.32558,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693396558,0.937,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693397257,3.2078,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729693398365,3.59636,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729693398552,3.59636,2575.0,2574.5,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1729693398553,0.38858,2574.9,2574.8,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729693398755,0.38858,2574.9,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729693398756,0.38862,2574.7,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729693399159,4.63789066,2574.7,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729693399961,4.24927066,2574.7,2574.6,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729693400355,4.65846475,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729693400662,0.38859,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729693400865,8.54246475,2574.8,2574.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729693401559,8.15387475,2574.8,2574.3,42.23536]
["bitfinex-derivatives","ETHF0:USTF0",1729693401767,0.83821,2574.7,2574.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1729693401959,0.4496,2574.7,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693402164,0.38863,2574.6,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729693403756,4.62508834,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729693404864,5.01368834,2574.7,2574.6,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729693405461,0.38865,2574.5,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729693405667,9.48060834,2574.7,2574.3,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729693405668,0.38865,2574.4,2574.3,41.18865]
["bitfinex-derivatives","ETHF0:USTF0",1729693405864,7.07125,2574.4,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693406160,15.40110897,2574.4,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693407257,9.16330897,2574.4,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693407859,9.16330897,2574.4,2574.3,41.18866]
["bitfinex-derivatives","ETHF0:USTF0",1729693408055,0.38864,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693408460,4.58365208,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693408763,0.38864,2574.5,2574.4,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1729693408966,0.38863,2574.6,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729693409263,4.88956902,2574.6,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729693410257,4.50093902,2574.6,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729693411370,4.88955902,2574.6,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729693412962,4.50093902,2574.6,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693413172,1.07905,2574.5,2574.4,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729693413466,0.4496,2574.7,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693413664,0.38863,2574.6,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729693413862,4.6682292,2574.6,2574.5,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1729693414271,4.2795992,2574.6,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693414462,4.2795992,2574.6,2574.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693414463,0.38865,2574.5,2574.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693417073,1.09165,2574.5,2574.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693417266,0.703,2574.5,2574.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693417573,1.09163,2574.5,2574.4,0.99631811]
["bitfinex-derivatives","ETHF0:USTF0",1729693417772,1.09163,2574.5,2574.4,0.99631764]
["bitfinex-derivatives","ETHF0:USTF0",1729693418162,1.09163,2574.5,2574.4,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729693418773,0.38863,2574.6,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693419073,0.6904,2574.9,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693419074,0.3886,2574.8,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693419280,0.3886,2574.8,2574.5,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1729693419281,1.09158,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693421575,1.09158,2574.9,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693421576,0.3886,2574.8,2574.7,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693424774,0.3886,2574.8,2574.5,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1729693424775,0.7046,2575.0,2574.5,1.63589]
["bitfinex-derivatives","ETHF0:USTF0",1729693424970,0.7046,2575.0,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729693424971,0.38859,2574.9,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729693425173,4.77837003,2574.9,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729693427283,4.77835003,2574.9,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729693427581,4.38978003,2574.9,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729693428897,4.77835003,2574.9,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729693429079,3.2078,2575.1,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729693429385,4.24245,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693431690,1.03465,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693432884,1.03465,2575.1,2575.0,0.9961638]
["bitfinex-derivatives","ETHF0:USTF0",1729693433088,1.03465,2575.1,2575.0,0.6076038]
["bitfinex-derivatives","ETHF0:USTF0",1729693433283,0.6461,2575.1,2574.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1729693433488,0.38857,2575.0,2574.9,0.99615261]
["bitfinex-derivatives","ETHF0:USTF0",1729693434079,0.6461,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693434285,0.6461,2575.1,2575.0,0.99615261]
["bitfinex-derivatives","ETHF0:USTF0",1729693434587,1.03464,2575.1,2575.0,0.99615261]
["bitfinex-derivatives","ETHF0:USTF0",1729693434791,0.6461,2575.1,2575.0,0.99615261]
["bitfinex-derivatives","ETHF0:USTF0",1729693435285,3.2078,2575.4,2575.0,5.46217261]
["bitfinex-derivatives","ETHF0:USTF0",1729693435482,0.20009401,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729693435681,2.0303,2576.3,2575.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729693435887,0.3884,2576.1,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729693436083,4.25311707,2576.2,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729693436296,0.38839,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693436982,0.38839,2576.1,2576.0,41.18841]
["bitfinex-derivatives","ETHF0:USTF0",1729693437491,0.38839,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693437684,0.38839,2576.1,2576.0,41.18841]
["bitfinex-derivatives","ETHF0:USTF0",1729693437986,0.38839,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693438191,4.26999,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693438382,0.97103,2576.0,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693438582,0.38847,2575.7,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693438986,0.38847,2575.7,2575.6,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1729693440987,0.38847,2575.7,2575.1,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1729693440988,0.38849,2575.5,2575.1,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1729693441181,7.50432668,2575.7,2575.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729693441182,0.38852,2575.4,2575.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729693441379,0.38853,2575.3,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1729693441584,1.83083,2575.3,2574.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729693441784,1.83083,2575.3,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693441785,0.38854,2575.2,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693443193,6.28272809,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693443194,5.62572809,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693443395,6.01423809,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693443692,5.62572809,2575.3,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693443890,5.62572809,2575.3,2575.0,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1729693444095,0.38854,2575.2,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693444389,4.55235499,2575.2,2575.1,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693444892,4.16381499,2575.2,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693445195,0.38855,2575.1,2575.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729693445896,5.27385499,2575.2,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729693447000,0.38853,2575.2,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729693448704,0.38856,2575.0,2574.9,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1729693449100,0.38855,2575.1,2575.0,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729693449289,4.24687251,2575.2,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693449496,0.38856,2575.0,2574.9,41.18856]
["bitfinex-derivatives","ETHF0:USTF0",1729693449695,0.38856,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693449896,5.56586635,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693450091,9.44906635,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693450301,5.56586635,2575.0,2574.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693450699,5.56586635,2575.0,2574.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729693450700,0.38859,2574.8,2574.7,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1729693451094,0.38859,2574.8,2574.7,44.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729693451291,0.7215,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693451496,3.59635,2575.1,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1729693451697,3.59635,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693451896,0.38855,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693453595,0.38857,2575.0,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693453900,4.72264155,2575.0,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693454103,4.72264155,2575.0,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729693454104,0.38859,2574.9,2574.8,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1729693455006,4.72265155,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729693455802,11.24727155,2575.0,2574.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693456001,4.72263155,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729693456803,4.33407155,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1729693456999,3.2078,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693457207,3.59635,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693458110,3.2078,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693458300,3.59634,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693459101,3.2078,2575.1,2575.0,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1729693459403,0.7093,2575.3,2575.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693459404,0.38853,2575.3,2575.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693460918,0.3885,2575.4,2575.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729693461116,1.45,2575.5,2575.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729693461117,1.83849,2575.5,2575.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729693463239,1.45,2575.5,2575.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729693463402,0.38847,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729693463711,3.2078,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729693463712,3.59626,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729693464211,3.2078,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729693464614,1.4251,2576.1,2575.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729693464810,1.81351,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729693465109,3.59616,2576.3,2576.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729693466313,3.2078,2576.3,2576.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1729693468018,3.2078,2576.3,2576.2,4.26998]
["bitfinex-derivatives","ETHF0:USTF0",1729693468233,3.2078,2576.3,2576.2,5.00728]
["bitfinex-derivatives","ETHF0:USTF0",1729693468620,3.2078,2576.3,2576.2,8.03728]
["bitfinex-derivatives","ETHF0:USTF0",1729693468820,1.4058,2576.8,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729693468821,3.2078,2576.6,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729693469508,3.2078,2576.6,2576.5,7.29913]
["bitfinex-derivatives","ETHF0:USTF0",1729693470505,2.0921,2577.1,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693470708,0.38827,2576.9,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693470918,0.38827,2576.9,2576.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729693471113,0.38827,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729693471417,4.54613019,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729693471806,0.38826,2577.0,2576.9,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1729693472320,0.38826,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729693472812,8.67465,2577.3,2576.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729693473016,0.38829,2576.8,2576.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729693473417,0.7312,2576.9,2576.5,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1729693473613,0.3883,2576.7,2576.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693473819,1.12339,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693474712,1.12339,2576.8,2576.7,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729693474713,0.7351,2576.8,2576.7,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729693475020,1.12339,2576.8,2576.7,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1729693475517,1.12339,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693475921,0.7351,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693476113,1.11948,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729693479222,0.7312,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729693479820,0.38825,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693480024,0.6859,2577.2,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729693480025,1.3706,2577.2,2576.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729693480223,0.38826,2577.0,2576.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729693480923,1.3706,2577.2,2576.7,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1729693481122,1.3706,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729693481123,1.75883,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729693481817,1.75883,2577.2,2577.1,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729693482922,0.6859,2577.2,2577.1,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729693483128,1.07413,2577.2,2577.1,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729693483826,0.6859,2577.2,2577.1,44.21824]
["bitfinex-derivatives","ETHF0:USTF0",1729693484328,0.6859,2577.2,2577.1,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729693485027,1.07413,2577.2,2577.1,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729693485329,0.6859,2577.2,2577.1,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729693485528,1.78331,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729693486818,1.3951,2577.4,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693487022,1.3951,2577.4,2577.1,41.18823]
["bitfinex-derivatives","ETHF0:USTF0",1729693487023,0.38823,2577.2,2577.1,41.18823]
["bitfinex-derivatives","ETHF0:USTF0",1729693487220,0.38822,2577.3,2577.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729693487423,1.3951,2577.4,2576.9,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1729693487620,0.38824,2577.2,2577.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729693488031,4.47267834,2577.3,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693488330,0.38827,2577.0,2576.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729693488731,0.38827,2577.0,2576.9,41.18826]
["bitfinex-derivatives","ETHF0:USTF0",1729693490027,0.38824,2577.2,2577.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729693490630,0.38826,2577.1,2577.0,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729693491330,0.38828,2576.9,2576.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729693491535,1.78427,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729693492433,1.396,2577.0,2576.9,4.26907]
["bitfinex-derivatives","ETHF0:USTF0",1729693492620,0.38823,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729693493638,0.38827,2577.0,2576.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729693493826,0.38827,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729693495932,5.60154,2577.3,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693496127,5.60154,2577.3,2576.8,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1729693496128,0.38827,2576.9,2576.8,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1729693497332,0.38827,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693498030,0.38827,2576.9,2576.8,41.18829]
["bitfinex-derivatives","ETHF0:USTF0",1729693500428,0.38827,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693500638,4.48248028,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693500933,4.48248028,2576.9,2576.8,41.18829]
["bitfinex-derivatives","ETHF0:USTF0",1729693501137,5.23148028,2576.9,2576.8,41.18829]
["bitfinex-derivatives","ETHF0:USTF0",1729693501441,5.23148028,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693501639,5.23148028,2576.9,2576.8,41.18829]
["bitfinex-derivatives","ETHF0:USTF0",1729693501640,5.95518028,2576.9,2576.8,41.18829]
["bitfinex-derivatives","ETHF0:USTF0",1729693501939,5.95518028,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693503137,9.83598028,2576.9,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693503933,0.38833,2576.5,2576.4,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1729693504537,0.38833,2576.5,2576.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693504741,4.49455043,2576.5,2576.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693505350,4.49455043,2576.5,2576.4,44.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729693506040,0.38833,2576.5,2576.4,44.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729693506347,1.67664,2576.8,2576.4,44.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729693506348,0.38832,2576.7,2576.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693506549,0.7059,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693506755,1.09419,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693510145,1.09419,2576.8,2576.7,0.9954572]
["bitfinex-derivatives","ETHF0:USTF0",1729693513552,1.09419,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693513750,1.09419,2576.8,2576.7,0.99547202]
["bitfinex-derivatives","ETHF0:USTF0",1729693513950,0.38828,2576.9,2576.8,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729693514152,0.38828,2576.9,2576.8,0.99541108]
["bitfinex-derivatives","ETHF0:USTF0",1729693514354,0.38828,2576.9,2576.8,0.9953969]
["bitfinex-derivatives","ETHF0:USTF0",1729693514748,0.38826,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729693514949,0.38826,2577.0,2576.9,0.9954069]
["bitfinex-derivatives","ETHF0:USTF0",1729693515146,2.49244,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729693515348,2.49244,2577.2,2577.1,0.99530232]
["bitfinex-derivatives","ETHF0:USTF0",1729693515349,1.77764,2577.2,2577.1,0.99530232]
["bitfinex-derivatives","ETHF0:USTF0",1729693515763,0.38824,2577.2,2577.1,0.99530232]
["bitfinex-derivatives","ETHF0:USTF0",1729693515958,0.38824,2577.2,2577.1,1.73240232]
["bitfinex-derivatives","ETHF0:USTF0",1729693517248,0.38824,2577.2,2577.1,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1729693519050,0.38824,2577.2,2577.1,1.73241313]
["bitfinex-derivatives","ETHF0:USTF0",1729693519559,0.38822,2577.3,2577.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729693519752,1.4394,2577.4,2577.1,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1729693519952,1.4394,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729693520354,3.59597,2577.6,2577.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729693520749,8.03458324,2577.6,2577.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729693521558,7.64641324,2577.6,2577.5,4.26818]
["bitfinex-derivatives","ETHF0:USTF0",1729693521756,3.59593,2577.9,2577.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693522163,3.59593,2577.9,2577.8,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1729693522458,3.2078,2577.9,2577.8,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1729693522658,3.59592,2577.9,2577.8,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1729693524060,0.38812,2577.9,2577.8,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1729693524361,3.2078,2578.5,2578.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729693524552,0.38805,2578.4,2578.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729693524759,3.2078,2578.5,2578.0,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1729693524973,0.7132,2578.3,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729693525257,1.10126,2578.3,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729693525461,0.7133,2578.2,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729693529862,3.2078,2579.1,2578.1,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1729693530064,3.2078,2579.1,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693530065,0.7096,2578.9,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693530270,4.74395007,2578.9,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693530471,0.7096,2578.9,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693530670,0.7096,2578.9,2578.8,3.41799]
["bitfinex-derivatives","ETHF0:USTF0",1729693530870,3.2078,2579.1,2579.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729693532565,3.2078,2579.1,2579.0,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729693535564,0.6931,2579.2,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729693536471,1.08103,2579.2,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729693536974,0.38796,2579.1,2579.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729693537774,0.38797,2579.0,2578.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729693538668,0.38797,2579.0,2578.8,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729693538669,0.38797,2578.9,2578.8,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729693538867,0.38797,2578.9,2578.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729693538868,0.38801,2578.7,2578.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729693539069,0.6864,2578.8,2578.3,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1729693539267,0.6864,2578.8,2578.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729693539670,5.4465366,2578.8,2578.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729693539862,5.0585466,2578.8,2578.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729693540069,0.6864,2578.8,2578.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729693540463,0.6864,2578.8,2578.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693540464,1.07439,2578.8,2578.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693540670,1.07439,2578.8,2578.4,41.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729693540671,0.38803,2578.5,2578.4,41.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729693540869,0.38801,2578.7,2578.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729693541272,0.38803,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693541471,0.38803,2578.5,2577.8,7.20814]
["bitfinex-derivatives","ETHF0:USTF0",1729693541472,0.38809,2578.2,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729693541685,1.4227,2578.4,2577.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1729693541976,0.38809,2578.2,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729693542371,4.98322496,2578.3,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693542372,5.37129496,2578.3,2578.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729693542981,0.38809,2578.1,2578.0,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729693543167,4.98322496,2578.3,2578.0,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729693543473,4.98322496,2578.3,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693543670,5.37129496,2578.3,2578.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729693544377,0.38809,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693544577,3.41809,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693544776,11.60793974,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693545171,11.60793974,2578.1,2577.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729693545172,11.21984974,2578.1,2577.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729693545368,0.38814,2577.8,2577.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729693545572,0.38814,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693545780,0.38814,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693545781,4.50168351,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693546176,4.11354351,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693546378,4.50168351,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693546579,4.17802,2578.2,2577.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693546580,0.38813,2577.9,2577.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693547876,0.38814,2577.8,2577.7,41.18814]
["bitfinex-derivatives","ETHF0:USTF0",1729693548375,1.11904,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693548572,1.82694,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693549474,5.92841442,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693549985,5.92841442,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693550186,4.83237442,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693550681,5.22051442,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693551480,4.83237442,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693552383,4.10147442,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693552976,4.88558756,2577.9,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693553178,1.10061,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693553584,5.26176692,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693554785,0.7125,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693555191,0.6725,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693555690,1.06059,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693556290,0.6725,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693556592,1.06059,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693558392,1.06059,2578.1,2577.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1729693558393,0.6725,2578.1,2577.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1729693558591,0.6725,2578.1,2577.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693558592,0.38812,2578.0,2577.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693558785,1.06061,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693559689,0.6725,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693560192,1.06059,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693560693,0.6725,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693560884,1.06059,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693561295,1.07956,2578.3,2577.8,1.65164]
["bitfinex-derivatives","ETHF0:USTF0",1729693561495,1.07956,2578.3,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729693561496,0.3881,2578.2,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729693561693,4.82307843,2578.2,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729693561887,0.38812,2577.9,2577.8,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729693562086,0.38812,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693562591,0.38812,2577.9,2577.8,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1729693562792,1.09671,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693563192,4.42879506,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693563602,5.16509687,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693563888,5.16509687,2578.2,2578.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729693563889,4.84460687,2578.1,2578.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729693564092,0.38811,2578.1,2578.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729693564292,0.7086,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693564499,0.38812,2578.0,2577.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693564698,4.20037533,2578.1,2577.7,41.492]
["bitfinex-derivatives","ETHF0:USTF0",1729693564893,0.38812,2578.0,2577.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693568191,4.20037533,2578.1,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693568493,4.84891673,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693568696,0.38812,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693568988,4.4557606,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693569396,0.38814,2577.9,2577.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693569591,0.38814,2577.8,2577.7,41.18814]
["bitfinex-derivatives","ETHF0:USTF0",1729693569791,1.79164,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693570094,6.11925476,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693570295,4.32761476,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693570592,4.71575476,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693570993,0.38814,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693571195,4.62044565,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693572596,4.23230565,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1729693572896,3.2078,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693574498,3.2078,2578.1,2578.0,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1729693574701,1.93982,2579.0,2578.0,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1729693574702,0.388,2578.8,2578.7,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729693574904,0.96988,2579.1,2578.4,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1729693575103,5.08856333,2578.7,2578.6,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1729693575396,0.6561,2578.7,2578.6,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1729693576898,0.6561,2578.7,2578.6,44.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729693577095,0.38796,2579.0,2578.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693577395,1.3943,2579.2,2579.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729693577396,5.30001804,2579.1,2579.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729693577596,4.91207804,2579.1,2579.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729693577808,0.6998,2579.1,2579.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729693578804,0.6863,2579.2,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729693579704,0.6863,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693579705,0.38796,2579.0,2578.9,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1729693579907,0.38796,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693580094,0.38796,2579.0,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693580095,4.384,2579.1,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693580297,4.73974424,2579.0,2578.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729693580899,0.38799,2578.8,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693581108,1.0638,2578.7,2578.6,41.18801]
["bitfinex-derivatives","ETHF0:USTF0",1729693581299,5.03319975,2578.7,2578.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729693581501,0.6758,2578.7,2578.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729693581701,5.13895218,2578.7,2578.6,41.18801]
["bitfinex-derivatives","ETHF0:USTF0",1729693582801,5.13895218,2578.7,2578.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729693582802,0.38804,2578.5,2578.4,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729693583001,0.38804,2578.5,2578.0,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1729693583002,0.38811,2578.1,2578.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729693583298,4.52300411,2578.1,2578.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729693583704,4.52300411,2578.1,2577.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729693583705,0.38815,2577.8,2577.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729693584009,0.38813,2577.9,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729693584207,4.06124678,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693584506,0.38816,2577.7,2577.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729693585206,4.27790918,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693585401,4.27790918,2577.7,2577.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729693586606,4.27790918,2577.7,2577.6,41.18817]
["bitfinex-derivatives","ETHF0:USTF0",1729693586909,1.9809,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693587304,0.38812,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693587506,0.38813,2577.9,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729693587714,2.36901,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693588999,1.9809,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693589713,2.36901,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693590110,1.9809,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693591112,2.36901,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693591511,0.38805,2578.4,2578.3,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729693591712,1.04024,2578.5,2578.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729693591903,0.38806,2578.3,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729693592214,7.41502823,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693592410,0.38813,2577.9,2577.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693592914,3.6866,2578.2,2577.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693592915,0.38812,2578.0,2577.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693593309,4.4196133,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693593510,0.38815,2577.8,2577.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729693593821,0.38815,2577.7,2577.6,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729693594010,1.04475,2577.7,2577.6,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729693594315,5.08483369,2577.7,2577.6,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729693594710,0.6566,2577.7,2577.6,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729693596312,0.6566,2577.7,2577.6,44.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729693597418,1.04475,2577.7,2577.6,44.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729693597916,1.04475,2577.7,2577.6,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729693598414,0.6566,2577.7,2577.6,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729693599304,0.6566,2577.7,2577.6,44.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729693600719,0.38812,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693601016,5.32362451,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693601218,5.32362451,2578.0,2577.6,44.9782]
["bitfinex-derivatives","ETHF0:USTF0",1729693601219,0.38815,2577.8,2577.7,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729693601625,5.32362451,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693602313,4.93550451,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729693602515,0.6984,2578.0,2577.9,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1729693602714,0.6537,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693603723,1.04179,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693604113,0.6537,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693604344,1.04179,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693604820,5.23059935,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693607111,4.84250935,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693608521,4.84250935,2578.1,2577.8,7.61454]
["bitfinex-derivatives","ETHF0:USTF0",1729693608522,0.6633,2578.2,2578.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729693609812,0.6633,2578.2,2578.1,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1729693610627,7.20773,2579.0,2578.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1729693610818,7.20773,2579.0,2578.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729693610819,0.6849,2578.4,2578.3,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1729693611019,4.45264224,2578.5,2578.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729693611319,0.38799,2578.8,2578.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693611615,2.44518,2578.9,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693611817,2.44518,2578.9,2578.8,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729693611818,2.0572,2578.9,2578.8,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729693612219,0.6849,2578.9,2578.8,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729693616826,1.3425,2578.9,2578.8,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729693617524,1.73047,2578.9,2578.8,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729693617830,6.18573449,2578.9,2578.8,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729693618121,6.18573449,2578.9,2578.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693618122,0.38799,2578.8,2578.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693618324,0.6865,2578.8,2578.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693618628,5.79776449,2578.9,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693618827,1.3425,2578.9,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693619630,1.73047,2578.9,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693619828,1.3425,2578.9,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693621533,0.6849,2578.9,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693622431,0.6849,2578.9,2578.8,41.18799]
["bitfinex-derivatives","ETHF0:USTF0",1729693623725,0.6849,2578.9,2578.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729693623726,0.38801,2578.8,2578.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729693623922,1.3555,2578.8,2578.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729693624118,1.3555,2578.8,2578.7,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1729693624323,1.07445,2579.1,2579.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729693624324,0.6865,2579.1,2579.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729693625832,0.6865,2579.1,2579.0,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729693631328,0.6865,2579.1,2579.0,45.06556]
["bitfinex-derivatives","ETHF0:USTF0",1729693631529,0.6719,2579.2,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729693633136,3.2078,2580.0,2579.1,6.9076]
["bitfinex-derivatives","ETHF0:USTF0",1729693633324,0.6451,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729693633830,0.6451,2579.7,2579.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729693634334,1.2661,2579.7,2579.6,41.18787]
["bitfinex-derivatives","ETHF0:USTF0",1729693634631,3.2078,2580.0,2579.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729693634838,4.23291,2580.0,2579.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729693635230,0.38785,2579.8,2579.7,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729693635434,0.38785,2579.8,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693635435,1.03923,2579.9,2579.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729693635846,1.03923,2579.9,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693635847,0.38785,2579.8,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729693636029,1.02815,2579.8,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729693636336,4.74902229,2579.8,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693636643,5.13687229,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729693637532,0.38785,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693637731,0.38785,2579.7,2579.0,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1729693637732,0.38788,2579.5,2579.1,4.17763]
["bitfinex-derivatives","ETHF0:USTF0",1729693637930,0.6282,2579.4,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729693638129,1.2935,2579.4,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729693638337,1.6814,2579.4,2579.3,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729693638641,1.2935,2579.4,2579.3,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729693639630,1.6814,2579.4,2579.3,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729693640040,1.2935,2579.4,2579.3,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729693641031,1.6814,2579.4,2579.3,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729693641628,1.2935,2579.4,2579.3,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729693643642,0.38786,2579.7,2579.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729693643836,1.06846,2579.7,2579.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729693644735,4.91100516,2579.7,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693644936,0.3879,2579.5,2579.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729693646239,0.6483,2579.6,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693646444,0.38789,2579.5,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693646745,4.74344996,2579.5,2579.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729693648940,4.35555996,2579.5,2579.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729693649536,1.03618,2579.6,2579.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729693651837,0.6483,2579.6,2579.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729693652449,0.6806,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729693652747,0.6403,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729693652940,0.6403,2579.8,2579.7,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1729693653141,0.6403,2579.8,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729693653447,0.6403,2579.8,2579.7,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1729693654750,0.6767,2580.0,2579.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729693654948,1.3577,2580.0,2579.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729693655449,1.3577,2580.0,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1729693655450,0.38785,2579.8,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729693655646,0.38785,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693655647,5.85785123,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693655847,0.38783,2579.9,2579.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729693656046,0.38785,2579.8,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729693657145,0.38787,2579.6,2579.5,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729693657339,0.38789,2579.5,2579.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729693657645,1.70839,2579.5,2579.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1729693658364,0.3879,2579.4,2579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693658844,7.64118671,2579.4,2579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693659450,4.61118671,2579.4,2579.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693659852,0.38794,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693660049,0.96979,2579.3,2578.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1729693660050,3.03,2579.2,2578.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1729693660245,3.7057,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693660556,3.7057,2579.0,2578.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1729693660557,0.38799,2578.8,2578.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1729693660953,0.38799,2578.8,2578.7,44.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729693661454,5.10304507,2578.9,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693663451,4.71506507,2578.9,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693663753,5.10303507,2578.9,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693664150,4.71506507,2578.9,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729693664856,4.71506507,2578.9,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693664857,0.38799,2578.8,2578.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693665156,7.81385315,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693665962,11.69145315,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693669058,12.30395315,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693671164,9.27395315,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693674557,9.27395315,2578.8,2578.7,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1729693674558,5.39635315,2578.8,2578.7,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1729693674762,5.39635315,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693675558,5.39635315,2578.8,2578.7,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1729693677050,5.39635315,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693677661,5.39635315,2578.8,2578.7,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1729693677863,5.39635315,2578.8,2578.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693681366,5.39635315,2578.8,2578.7,41.188]
["bitfinex-derivatives","ETHF0:USTF0",1729693682065,0.38803,2578.6,2578.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729693682666,0.38803,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693683163,4.51803784,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693683360,4.51803784,2578.6,2578.5,41.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729693683561,4.51803784,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693683757,4.51803784,2578.6,2578.5,41.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729693686167,4.13000784,2578.6,2578.5,41.18803]
["bitfinex-derivatives","ETHF0:USTF0",1729693687771,0.38798,2578.9,2578.8,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729693688072,4.26004993,2579.0,2578.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729693688380,4.64800993,2579.0,2578.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729693689665,4.26004993,2579.0,2578.7,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729693689872,0.38799,2578.9,2578.8,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729693691768,4.37636393,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693691976,0.38799,2578.8,2578.7,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729693692173,4.37636393,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693692467,0.38799,2578.8,2578.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1729693692674,4.42984353,2578.8,2578.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1729693692976,0.38799,2578.8,2578.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1729693693168,4.59907727,2578.8,2578.7,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1729693693870,4.59907727,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693694067,0.38802,2578.6,2578.5,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1729693694470,4.58059755,2578.6,2578.5,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1729693694673,8.88709755,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693695176,8.88709755,2578.6,2578.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729693695177,0.38805,2578.4,2578.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729693695474,4.79270701,2578.4,2578.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729693695675,4.79270701,2578.4,2578.3,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1729693696677,4.40465701,2578.4,2578.3,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1729693697080,0.6536,2578.7,2578.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729693697677,1.0416,2578.7,2578.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729693697878,0.6536,2578.7,2578.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729693698277,1.0416,2578.7,2578.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729693699285,0.6536,2578.7,2578.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729693699477,1.0416,2578.7,2578.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729693702786,0.38803,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693702991,3.41803,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693703183,7.63251326,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693703386,4.60251326,2578.5,2578.4,4.20262813]
["bitfinex-derivatives","ETHF0:USTF0",1729693703588,4.21448326,2578.5,2578.4,4.20262813]
["bitfinex-derivatives","ETHF0:USTF0",1729693705283,4.60251326,2578.5,2578.4,4.20262813]
["bitfinex-derivatives","ETHF0:USTF0",1729693705590,0.38803,2578.5,2578.4,3.81457813]
["bitfinex-derivatives","ETHF0:USTF0",1729693705894,4.64221674,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729693706093,4.64221674,2578.5,2578.4,3.81459608]
["bitfinex-derivatives","ETHF0:USTF0",1729693706896,11.72841674,2578.5,2578.4,0.60679608]
["bitfinex-derivatives","ETHF0:USTF0",1729693707098,11.72841674,2578.5,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693707099,0.38812,2578.0,2577.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693707399,0.38812,2578.0,2577.9,1.57791535]
["bitfinex-derivatives","ETHF0:USTF0",1729693707400,4.6315814,2578.0,2577.9,1.57791535]
["bitfinex-derivatives","ETHF0:USTF0",1729693707592,4.6315814,2578.0,2577.9,41.40689052]
["bitfinex-derivatives","ETHF0:USTF0",1729693707785,4.6315814,2578.0,2577.9,41.79501052]
["bitfinex-derivatives","ETHF0:USTF0",1729693708392,4.2434614,2578.0,2577.9,41.79501052]
["bitfinex-derivatives","ETHF0:USTF0",1729693709594,4.59792049,2578.2,2577.9,41.40689052]
["bitfinex-derivatives","ETHF0:USTF0",1729693709798,4.59792049,2578.2,2578.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729693709993,0.38809,2578.2,2578.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729693710195,6.65690298,2578.2,2578.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729693712200,6.26881298,2578.2,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693712393,3.41811,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693712792,7.55465006,2578.0,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693713493,7.55465006,2578.0,2577.9,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729693713894,0.38817,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729693714090,3.41817,2577.8,2577.7,0.60696312]
["bitfinex-derivatives","ETHF0:USTF0",1729693714297,0.38823,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729693714598,3.03,2577.5,2577.4,0.99518876]
["bitfinex-derivatives","ETHF0:USTF0",1729693714794,3.03,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729693714991,3.03,2577.5,2577.4,41.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729693716495,3.41822,2577.5,2577.4,41.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729693716697,3.03,2577.5,2577.4,41.18822]
["bitfinex-derivatives","ETHF0:USTF0",1729693719096,2.0014,2577.7,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693719297,2.0014,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693719298,1.312,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693719707,5.44870088,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693720110,0.38822,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693720407,4.54625314,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693723407,4.15803314,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693730311,5.55803314,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693731916,5.94623314,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693733906,5.55803314,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693734106,5.94623314,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693735509,5.55803314,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693735715,5.94623314,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693740222,5.55803314,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693740524,4.15803314,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693740724,5.55803314,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693741319,5.94623314,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693742227,0.3883,2577.1,2577.0,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729693742426,6.3961,2577.1,2577.0,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729693742722,6.3961,2577.1,2577.0,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729693742723,4.9961,2577.1,2577.0,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729693742928,6.0078,2577.1,2577.0,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729693743221,10.84163749,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693743427,10.84163749,2577.1,2577.0,41.1883]
["bitfinex-derivatives","ETHF0:USTF0",1729693743630,10.84163749,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693744321,7.86383749,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693744520,11.07163749,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693745014,11.07163749,2577.1,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693745015,14.56415749,2577.1,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693745233,4.9316,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693745526,9.43095256,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693746019,9.04265256,2577.0,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729693746220,7.97751,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729693746622,12.25377598,2576.9,2576.8,41.18832]
["bitfinex-derivatives","ETHF0:USTF0",1729693747217,4.95466598,2576.9,2576.8,41.18832]
["bitfinex-derivatives","ETHF0:USTF0",1729693747417,3.2078,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693747823,3.8799,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693748218,0.6721,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693748422,6.9099,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693748627,3.7021,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693748821,7.99648935,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693749019,8.38476935,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693749225,7.99648935,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693749421,11.20428935,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693749731,4.96648935,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693751028,8.17428935,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693751535,4.96648935,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693752033,8.17428935,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693753630,7.50218935,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693754327,7.50218935,2577.1,2577.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729693756536,4.29438935,2577.1,2577.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1729693757437,0.6464,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693757634,1.3102,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693757935,5.75132997,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693758528,6.13956997,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693759435,5.75132997,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693760442,8.95912997,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693763445,9.34736997,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693765045,8.95912997,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693765246,9.34736997,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693765540,8.95912997,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693766248,10.35912997,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693767037,9.04892997,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693767240,9.04892997,2577.4,2577.3,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1729693768949,9.72392997,2577.4,2577.3,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1729693770642,6.51612997,2577.4,2577.3,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1729693771743,6.51612997,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693782055,7.15022997,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693783550,7.53846997,2577.4,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693783772,7.53846997,2577.4,2576.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729693783773,3.59608,2577.2,2577.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729693784147,7.79268035,2577.2,2577.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729693784760,9.19268035,2577.2,2577.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729693786854,7.79268035,2577.2,2577.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729693787058,9.19268035,2577.2,2577.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1729693788756,14.08440035,2577.2,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693788952,1.78831,2576.9,2576.8,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729693789157,1.78831,2576.9,2576.8,41.79552224]
["bitfinex-derivatives","ETHF0:USTF0",1729693789356,6.2262309,2576.9,2576.8,41.79552224]
["bitfinex-derivatives","ETHF0:USTF0",1729693789555,5.8379209,2576.9,2576.8,41.79552224]
["bitfinex-derivatives","ETHF0:USTF0",1729693789764,5.8379209,2576.9,2576.8,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729693790060,7.0886209,2576.9,2576.8,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729693790452,7.4769309,2576.9,2576.8,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729693790855,7.4769309,2576.9,2576.8,41.79548888]
["bitfinex-derivatives","ETHF0:USTF0",1729693791053,7.4769309,2576.9,2576.8,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729693791257,7.0886209,2576.9,2576.8,41.79550965]
["bitfinex-derivatives","ETHF0:USTF0",1729693791457,7.4769309,2576.9,2576.8,41.79550965]
["bitfinex-derivatives","ETHF0:USTF0",1729693791654,7.4769309,2576.9,2576.8,41.79550439]
["bitfinex-derivatives","ETHF0:USTF0",1729693791863,7.0886209,2576.9,2576.8,41.79550439]
["bitfinex-derivatives","ETHF0:USTF0",1729693792559,7.0886209,2576.9,2576.8,43.19550439]
["bitfinex-derivatives","ETHF0:USTF0",1729693794663,7.0886209,2576.9,2576.8,41.79550439]
["bitfinex-derivatives","ETHF0:USTF0",1729693796060,7.6917209,2576.9,2576.8,41.79550439]
["bitfinex-derivatives","ETHF0:USTF0",1729693798484,7.6917209,2576.9,2576.8,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729693798665,7.6917209,2576.9,2576.8,41.79549026]
["bitfinex-derivatives","ETHF0:USTF0",1729693799663,7.6917209,2576.9,2576.8,43.19549026]
["bitfinex-derivatives","ETHF0:USTF0",1729693801275,7.6917209,2576.9,2576.8,41.79548749]
["bitfinex-derivatives","ETHF0:USTF0",1729693802065,6.4410209,2576.9,2576.8,41.79548749]
["bitfinex-derivatives","ETHF0:USTF0",1729693802270,3.2078,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693802476,4.6078,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693805263,4.99604,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693805463,4.6078,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693805672,4.99604,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693806370,4.6078,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693806572,9.10379518,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693808159,0.38827,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693808363,1.78827,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693808566,6.01910286,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693811470,9.51083286,2577.3,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693811771,9.51083286,2577.3,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693811772,0.3883,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693812176,4.66649587,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693812473,4.27819587,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693812666,3.59604,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693812667,3.2078,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693813464,3.2078,2577.4,2577.3,1.65807676]
["bitfinex-derivatives","ETHF0:USTF0",1729693813671,4.6078,2577.4,2577.3,3.05807676]
["bitfinex-derivatives","ETHF0:USTF0",1729693814278,4.6078,2577.4,2577.3,1.65807676]
["bitfinex-derivatives","ETHF0:USTF0",1729693814574,4.6078,2577.4,2577.3,1.65807508]
["bitfinex-derivatives","ETHF0:USTF0",1729693814783,4.6078,2577.4,2577.3,0.99528892]
["bitfinex-derivatives","ETHF0:USTF0",1729693815076,4.6078,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693815778,4.6078,2577.4,2577.3,0.99528939]
["bitfinex-derivatives","ETHF0:USTF0",1729693815979,4.6078,2577.4,2577.3,2.39528939]
["bitfinex-derivatives","ETHF0:USTF0",1729693816176,4.6078,2577.4,2577.3,0.99528939]
["bitfinex-derivatives","ETHF0:USTF0",1729693817581,4.6078,2577.4,2577.3,2.39528939]
["bitfinex-derivatives","ETHF0:USTF0",1729693817980,4.6078,2577.4,2577.3,3.04988939]
["bitfinex-derivatives","ETHF0:USTF0",1729693818781,0.6829,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693819075,2.0829,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729693819278,2.0829,2578.0,2577.9,1.78816]
["bitfinex-derivatives","ETHF0:USTF0",1729693819483,2.0829,2578.0,2577.9,42.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729693820074,2.0829,2578.0,2577.9,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729693820276,3.2078,2578.3,2577.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729693820477,1.4,2578.0,2577.9,43.21136]
["bitfinex-derivatives","ETHF0:USTF0",1729693820678,5.5481183,2578.0,2577.9,43.21136]
["bitfinex-derivatives","ETHF0:USTF0",1729693820879,1.4,2578.0,2577.9,43.21136]
["bitfinex-derivatives","ETHF0:USTF0",1729693821380,0.6212,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729693821585,2.0212,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729693821789,6.34062909,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729693822088,6.34062909,2578.1,2578.0,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729693822280,4.31942909,2578.1,2578.0,5.66734]
["bitfinex-derivatives","ETHF0:USTF0",1729693822490,3.2078,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693822785,4.6078,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729693822985,4.9959,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693823186,13.18438607,2578.3,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693823379,14.19628607,2578.3,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729693823585,1.78817,2577.9,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729693823887,0.38819,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729693824084,3.11329,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729693824283,0.38819,2577.7,2577.6,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729693824486,4.99599,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693824683,9.19514637,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693825186,8.80695637,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693825383,7.40695637,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693825580,5.59915637,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693826379,4.19915637,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693827082,7.61734637,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693827284,0.38823,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729693827587,7.48707078,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729693827793,10.69487078,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729693829192,10.30664078,2577.5,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693829489,1.02004,2577.4,2577.3,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729693829792,5.0699238,2577.4,2577.3,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729693830795,5.0699238,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693831086,4.6816838,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693831287,4.6816838,2577.4,2577.3,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729693832591,5.3320838,2577.4,2577.3,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729693832892,4.6816838,2577.4,2577.3,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729693833485,4.6816838,2577.4,2577.3,41.82205]
["bitfinex-derivatives","ETHF0:USTF0",1729693836193,4.6816838,2577.4,2577.3,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729693836990,5.0699238,2577.4,2577.3,41.18825]
["bitfinex-derivatives","ETHF0:USTF0",1729693837197,5.0699238,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693837788,4.6816838,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693838293,5.0699238,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693838593,4.6816838,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693838997,5.7452238,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693841897,5.3569838,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693842500,3.2078,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729693842900,7.37034684,2577.5,2577.4,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729693843389,10.78856684,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693843591,10.78856684,2577.5,2577.4,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729693843592,14.66856684,2577.5,2577.4,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729693843994,14.66856684,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729693846100,7.37034684,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729693849600,10.78856684,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729693849798,0.38825,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729693849990,4.69075,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729693850307,8.84812572,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729693850910,8.84812572,2577.4,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693850911,0.38825,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693851099,0.38825,2577.3,2576.8,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1729693851100,3.88,2577.3,2576.9,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1729693851299,3.59608,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729693851500,7.47608,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729693851701,7.84134394,2577.2,2577.1,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729693852201,7.84133394,2577.2,2577.1,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729693852898,7.45306394,2577.2,2577.1,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729693853497,4.24526394,2577.2,2577.1,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729693854701,4.3025,2577.4,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693854702,4.56622787,2577.3,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693854907,4.56622787,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729693855108,0.38825,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729693855412,4.56622787,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729693856210,0.38827,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693856411,0.38827,2577.2,2577.1,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1729693856412,6.62607,2577.2,2577.1,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1729693856605,14.83421854,2577.2,2577.1,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1729693857809,14.83421854,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693858011,14.83421854,2577.2,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693858012,0.3883,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693858209,1.0627,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693858507,0.38835,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729693858809,0.38835,2576.8,2576.5,4.17872]
["bitfinex-derivatives","ETHF0:USTF0",1729693858810,0.38837,2576.6,2576.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729693859011,3.41837,2576.6,2576.5,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1729693859209,7.23787319,2576.6,2576.5,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1729693859416,7.62623319,2576.6,2576.5,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1729693860809,0.3884,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729693861009,0.3884,2576.4,2576.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729693861010,0.38842,2576.3,2576.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1729693861206,3.4184,2576.3,2576.2,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1729693861406,11.41300564,2576.3,2576.2,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1729693861609,7.53140564,2576.3,2576.2,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1729693861808,11.41300564,2576.3,2576.2,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1729693862009,7.53140564,2576.3,2576.2,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1729693862214,7.53140564,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693862801,7.53140564,2576.3,2576.2,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1729693863511,7.53140564,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693863737,7.53140564,2576.3,2576.2,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1729693864408,7.53140564,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693864713,7.53140564,2576.3,2576.2,41.18842]
["bitfinex-derivatives","ETHF0:USTF0",1729693866013,7.53140564,2576.3,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693866212,0.38845,2576.0,2575.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729693866416,3.03,2576.0,2575.8,7.44506265]
["bitfinex-derivatives","ETHF0:USTF0",1729693866616,4.20265117,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693866811,4.59110117,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693867006,5.87889117,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729693867213,5.87889117,2576.1,2575.8,41.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729693867214,4.59111117,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729693867515,3.41846,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729693867720,0.38846,2575.9,2575.8,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1729693867919,11.44089756,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693868113,7.24595,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693868313,11.44089756,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693870318,7.40274756,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693870720,10.82119756,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693871022,10.43274756,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693871415,7.40274756,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693871613,4.19494756,2576.0,2575.9,1.01036]
["bitfinex-derivatives","ETHF0:USTF0",1729693872020,4.23919283,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729693872220,4.23051,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729693872420,3.8421,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729693872615,8.50399787,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729693874221,8.11559787,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729693874821,8.50399787,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729693875425,8.11559787,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729693875620,7.48129787,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729693875931,3.2078,2576.3,2576.2,4.27002]
["bitfinex-derivatives","ETHF0:USTF0",1729693877327,3.2078,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729693877532,7.4699055,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729693878236,0.38843,2576.2,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729693878422,4.06923,2576.2,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729693878627,8.51953591,2576.2,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729693878827,0.38845,2576.1,2576.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729693879232,4.83875591,2576.1,2576.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729693879433,4.45030591,2576.1,2575.8,41.4654]
["bitfinex-derivatives","ETHF0:USTF0",1729693879638,3.59626,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729693879930,10.69717596,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729693881379,7.27871596,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729693882034,7.66716596,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729693882236,7.27871596,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729693882432,7.66716596,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729693883536,7.27871596,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729693883734,7.66716596,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729693884041,4.45936596,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729693884243,7.66716596,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729693884440,7.27871596,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729693884742,10.30871596,2576.0,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693884940,1.05226,2575.9,2575.8,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1729693885332,5.52031588,2575.9,2575.8,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1729693885544,5.13185588,2575.9,2575.8,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1729693885733,4.46805588,2575.9,2575.8,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1729693886940,7.49805588,2575.9,2575.8,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1729693888838,0.38849,2575.8,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729693889044,0.38849,2575.8,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729693889045,0.38851,2575.7,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729693889244,4.21891,2575.7,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729693889438,4.21891,2575.7,2575.6,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729693889439,8.13296739,2575.7,2575.6,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729693889633,7.51036739,2575.7,2575.6,45.0709]
["bitfinex-derivatives","ETHF0:USTF0",1729693890140,3.2078,2576.0,2575.6,45.0709]
["bitfinex-derivatives","ETHF0:USTF0",1729693890443,3.2078,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693890444,7.56878759,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693890839,3.2078,2576.0,2575.9,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1729693891036,7.36686357,2576.0,2575.9,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1729693891536,7.75531357,2576.0,2575.9,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1729693891738,7.36686357,2576.0,2575.9,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1729693892437,7.75531357,2576.0,2575.9,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1729693892837,7.75531357,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693893552,7.36686357,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693894343,7.75531357,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693894547,7.36686357,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693894733,7.75531357,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693894938,7.36686357,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693895846,7.36686357,2576.0,2575.9,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1729693895847,3.2078,2576.0,2575.9,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1729693896148,3.2078,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693896338,11.11694166,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693896545,0.38849,2575.7,2575.6,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1729693896740,0.38852,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693896937,1.00432,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693897147,8.35349606,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693898251,0.38852,2575.5,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693898443,1.63932,2575.5,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693898643,5.682114,2575.5,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693899250,5.293594,2575.5,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693899452,4.042794,2575.5,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693901657,7.461314,2575.5,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693901851,7.072794,2575.5,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1729693902352,3.2078,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693902856,7.27652253,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693903465,7.66501253,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693903660,7.27652253,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693904165,0.38851,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693904561,4.5666222,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693905162,4.1781122,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693905656,4.5666222,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693906062,4.1781122,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729693908173,4.1781122,2575.6,2575.5,41.79595866]
["bitfinex-derivatives","ETHF0:USTF0",1729693908672,4.1781122,2575.6,2575.5,43.01025866]
["bitfinex-derivatives","ETHF0:USTF0",1729693909970,4.1781122,2575.6,2575.5,43.0102424]
["bitfinex-derivatives","ETHF0:USTF0",1729693911773,3.59626,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693912172,7.90061798,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693912676,7.90060798,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693912873,7.51215798,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693913269,7.90060798,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693914575,7.51215798,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693914777,7.90060798,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693915274,7.51215798,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729693916476,7.51215798,2576.0,2575.9,4.87825581]
["bitfinex-derivatives","ETHF0:USTF0",1729693916477,3.2078,2576.0,2575.9,4.87825581]
["bitfinex-derivatives","ETHF0:USTF0",1729693918677,0.5993,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729693919177,0.5993,2576.3,2576.2,4.27002]
["bitfinex-derivatives","ETHF0:USTF0",1729693921871,1.227,2576.3,2576.2,4.27002]
["bitfinex-derivatives","ETHF0:USTF0",1729693922070,1.8268,2576.3,2576.2,4.27002]
["bitfinex-derivatives","ETHF0:USTF0",1729693922479,3.2078,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729693922675,2.23103,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693923081,6.4336794,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693923379,6.4336794,2576.8,2576.7,41.18834]
["bitfinex-derivatives","ETHF0:USTF0",1729693925081,6.4336794,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693925980,0.38834,2576.7,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729693926180,0.3884,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729693926380,3.59618,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729693926780,8.05480372,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729693928483,7.66642372,2576.5,2576.4,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729693928683,5.0505,2576.8,2576.4,4.26999]
["bitfinex-derivatives","ETHF0:USTF0",1729693928888,5.43884,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693929190,9.73409124,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693929983,0.38838,2576.5,2576.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729693930181,3.41838,2576.5,2576.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729693930386,7.88294611,2576.5,2576.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729693930590,7.49456611,2576.5,2576.1,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1729693930785,2.29409,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729693931085,6.55624577,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729693931281,6.16785577,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729693931482,4.26215577,2576.4,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729693931782,6.62609,2577.1,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729693932092,6.04409971,2577.0,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693932292,6.04409971,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729693932689,6.43239971,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729693932891,6.04409971,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729693933889,6.43239971,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729693934200,6.04409971,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729693935695,5.39389971,2577.0,2576.9,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1729693935892,3.2078,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693936396,3.2078,2577.1,2576.8,41.77081]
["bitfinex-derivatives","ETHF0:USTF0",1729693936397,6.2378,2577.1,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693936604,0.38831,2577.0,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693936893,4.54828148,2577.0,2576.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693937095,4.54828148,2577.0,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729693937096,0.38832,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729693937293,1.01882,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729693937492,1.01882,2576.9,2576.6,41.77089]
["bitfinex-derivatives","ETHF0:USTF0",1729693937493,0.38834,2576.8,2576.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693937799,8.1236817,2576.7,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729693938001,8.5120217,2576.7,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729693938495,8.1236817,2576.7,2576.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1729693938997,3.2078,2576.7,2576.6,4.26915]
["bitfinex-derivatives","ETHF0:USTF0",1729693939713,0.3883,2577.0,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729693939999,0.3883,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729693940000,4.83076701,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729693940804,4.44246701,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729693941195,4.83076701,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729693941395,4.44246701,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729693943399,4.44246701,2577.0,2576.5,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729693943400,10.68026701,2577.0,2576.5,41.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729693943606,0.38834,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729693944101,4.65073769,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729693945696,4.26239769,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729693946104,4.80519206,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729693946400,0.38832,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729693946609,4.80519206,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729693947998,4.80519206,2576.9,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693947999,4.41687206,2576.9,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693948209,1.02853,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693948400,0.6402,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693948600,4.84063494,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693949706,8.25896494,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693950806,4.84063494,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693951011,4.20043494,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693951404,4.46300785,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729693951709,4.2581,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729693952103,12.46717693,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729693952299,0.38834,2576.8,2576.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729693952607,0.38835,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693952813,4.27995,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693953110,8.46327423,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693953711,8.46326423,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693955815,8.07492423,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693956012,8.46326423,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693957221,8.07492423,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693957614,7.39112423,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693958909,8.06142423,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693959316,8.44976423,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693959515,8.06142423,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693959713,4.85362423,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693960422,5.24196423,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693961021,4.85362423,2576.7,2576.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693961219,3.2078,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693961523,3.2078,2576.8,2576.7,4.26914]
["bitfinex-derivatives","ETHF0:USTF0",1729693962021,3.2078,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729693962231,3.2078,2576.8,2576.7,4.26914]
["bitfinex-derivatives","ETHF0:USTF0",1729693963224,3.2078,2576.8,2576.7,4.87630542]
["bitfinex-derivatives","ETHF0:USTF0",1729693963526,0.38829,2577.1,2576.7,4.87630542]
["bitfinex-derivatives","ETHF0:USTF0",1729693963527,0.38829,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729693963824,4.26937,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693964324,8.49359625,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693964721,8.10532625,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693965226,8.49359625,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693965431,8.10532625,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693965918,8.49359625,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693966816,8.10532625,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693967127,7.43202625,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693967321,3.2078,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729693967630,3.2078,2577.2,2577.1,4.26828]
["bitfinex-derivatives","ETHF0:USTF0",1729693967819,3.2078,2577.2,2577.1,7.90535046]
["bitfinex-derivatives","ETHF0:USTF0",1729693968432,3.2078,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729693968725,3.2078,2577.5,2577.4,2.95101046]
["bitfinex-derivatives","ETHF0:USTF0",1729693968926,3.2078,2577.5,2577.4,7.80216155]
["bitfinex-derivatives","ETHF0:USTF0",1729693969230,3.2078,2577.5,2577.4,6.83101046]
["bitfinex-derivatives","ETHF0:USTF0",1729693969620,3.2078,2577.5,2577.4,6.8309136]
["bitfinex-derivatives","ETHF0:USTF0",1729693969928,3.2078,2577.5,2577.4,6.83089093]
["bitfinex-derivatives","ETHF0:USTF0",1729693970830,3.2078,2577.5,2577.4,6.22394]
["bitfinex-derivatives","ETHF0:USTF0",1729693973627,1.3663,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729693982138,3.59596,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729693982326,3.2078,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729693982523,8.09579356,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729693983234,7.70765356,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729693983632,8.09579356,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729693984435,7.70765356,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729693984638,8.09579356,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729693985028,7.70765356,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729693985832,3.2078,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729693987026,10.117,2578.0,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729693987229,10.117,2578.0,2577.5,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1729693987230,0.38819,2577.8,2577.5,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1729693987422,0.38819,2577.8,2577.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1729693987423,2.37289,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693987626,2.37289,2577.7,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729693987627,0.38822,2577.6,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729693987832,0.38824,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729693988126,0.38826,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693988326,0.38826,2577.3,2577.0,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1729693988327,3.2078,2577.4,2577.0,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1729693988634,1.9377,2577.2,2577.1,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1729693989035,6.31570627,2577.2,2577.1,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1729693989333,3.59604,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693989737,7.97404627,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693990237,7.58580627,2577.4,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729693990538,0.38826,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693990934,4.81883015,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693994826,4.43057015,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729693995227,4.43057015,2577.3,2577.2,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1729693997742,1.2944,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729693997946,0.6564,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729693998244,0.6759,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729694000144,0.6759,2577.7,2577.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729694002037,3.2078,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694002440,3.2078,2577.8,2577.7,4.26739]
["bitfinex-derivatives","ETHF0:USTF0",1729694005242,3.2078,2578.1,2577.9,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1729694005543,3.2078,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694005739,3.2078,2578.1,2578.0,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1729694006345,3.2078,2578.1,2578.0,4.88904]
["bitfinex-derivatives","ETHF0:USTF0",1729694006549,3.2078,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694006943,3.2078,2578.4,2578.3,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1729694007252,3.2078,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694007253,11.73543128,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694008349,0.38813,2578.2,2578.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694008844,0.38816,2578.0,2577.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694009047,11.73076588,2578.2,2577.6,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1729694009048,3.8267,2578.1,2577.6,1.63601]
["bitfinex-derivatives","ETHF0:USTF0",1729694009341,1.66997,2577.9,2577.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729694009741,5.76383069,2577.9,2577.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729694010245,5.37566069,2577.9,2577.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729694010844,5.76382069,2577.9,2577.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729694011248,5.37566069,2577.9,2577.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729694011648,5.76382069,2577.9,2577.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729694013844,8.79382069,2577.9,2577.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729694015055,5.76382069,2577.9,2577.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729694015849,8.97162069,2577.9,2577.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729694016053,0.38819,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729694016548,4.86727025,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729694017545,0.38819,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729694017745,0.38819,2577.7,2577.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729694017746,0.38823,2577.5,2577.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729694017953,0.38823,2577.5,2577.4,41.18821]
["bitfinex-derivatives","ETHF0:USTF0",1729694018151,4.58468654,2577.5,2577.4,41.18821]
["bitfinex-derivatives","ETHF0:USTF0",1729694018362,4.80325654,2577.5,2577.4,41.18821]
["bitfinex-derivatives","ETHF0:USTF0",1729694018653,4.80325654,2577.5,2577.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729694018952,5.19147654,2577.5,2577.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729694019653,4.80325654,2577.5,2577.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729694019963,5.19147654,2577.5,2577.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729694020749,4.80325654,2577.5,2577.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729694021160,3.2078,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694021854,3.2078,2577.6,2577.5,1.68722]
["bitfinex-derivatives","ETHF0:USTF0",1729694022258,0.6285,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694022659,4.94000813,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694023949,4.31150813,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694025352,3.8675,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694025860,3.2078,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694026350,3.59594,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694026553,3.2078,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694026753,3.59594,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694027162,3.2078,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694028162,3.59594,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694028359,14.64792909,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694028567,0.38819,2577.8,2577.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694028965,4.53097909,2577.8,2577.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694029768,4.14278909,2577.8,2577.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694030973,4.53095909,2577.8,2577.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694031171,3.2078,2578.0,2577.7,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1729694031370,3.2078,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694031770,1.2605,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694033278,1.64863,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694033577,1.2605,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694033777,1.64863,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694034480,1.2605,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694034683,1.64863,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694034876,1.2605,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694038287,2.6605,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694038981,2.6605,2578.1,2578.0,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729694039181,3.2078,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694039576,7.24515304,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694039777,8.64515304,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694039982,7.24515304,2578.3,2578.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1729694040189,3.2078,2578.3,2578.2,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1729694040683,1.4,2578.4,2578.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729694040886,1.78808,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694041285,1.78808,2578.4,2578.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729694041286,1.4,2578.4,2578.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729694041686,1.4,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694042282,1.3026,2578.5,2578.1,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1729694042583,1.3026,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694042584,1.69068,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694042985,6.03299128,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694044990,6.03298128,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694047687,5.64491128,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694048287,6.03298128,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694048682,5.64491128,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694048986,6.03298128,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694049802,5.64491128,2578.5,2578.4,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1729694050097,3.8217,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694050683,3.2078,2578.6,2578.5,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1729694051082,3.2078,2578.6,2578.5,45.06647]
["bitfinex-derivatives","ETHF0:USTF0",1729694052793,3.2078,2578.9,2578.6,0.97013]
["bitfinex-derivatives","ETHF0:USTF0",1729694052991,3.2078,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729694053388,4.76997,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694054199,4.382,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694054497,3.2078,2579.2,2579.1,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1729694055300,3.2078,2579.2,2579.1,4.83488]
["bitfinex-derivatives","ETHF0:USTF0",1729694055485,3.2078,2579.2,2579.1,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1729694055685,3.59576,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694056587,3.59576,2579.2,2578.9,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1729694056588,0.38801,2579.0,2578.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694056799,3.2078,2579.2,2578.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729694056800,1.2254,2579.1,2578.7,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729694056997,1.2254,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694057890,1.61338,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694058688,1.2254,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694060996,3.2078,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694063590,3.2078,2579.2,2579.1,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1729694063897,0.5789,2579.3,2579.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729694064094,4.4124,2579.5,2579.0,2.73928]
["bitfinex-derivatives","ETHF0:USTF0",1729694064297,4.4124,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729694068298,6.20032,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729694069207,5.8124,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729694069906,13.93578932,2579.5,2578.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729694070103,0.38797,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694070306,3.59577,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694070603,7.81942193,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694071199,0.38798,2579.2,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694071402,2.40148,2579.2,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694071608,6.48062605,2579.2,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694071805,6.48062605,2579.2,2578.8,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1729694071806,0.38802,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694071994,4.99582,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694072399,3.59582,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694072696,7.97661996,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694074007,7.58859996,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694074196,3.2078,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694076293,7.54993276,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694076896,7.93794276,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694077097,7.54993276,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694077605,3.2078,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694079509,3.2078,2578.9,2578.8,4.26561]
["bitfinex-derivatives","ETHF0:USTF0",1729694084111,0.5929,2579.1,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729694084311,0.5929,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694085308,0.5929,2579.1,2579.0,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1729694086612,0.6135,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694086814,3.8279,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694087009,4.21585,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694087206,3.8279,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694089315,4.21585,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694090806,1.00805,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694092016,8.96724066,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694092217,5.09044066,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694092515,6.49044066,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694093614,6.87839066,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694095010,5.09044066,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694095206,6.49044066,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694099418,4.47034066,2579.3,2579.2,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729694099722,3.2078,2579.7,2579.2,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729694099723,3.2078,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729694100021,5.8025,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729694100215,5.8025,2579.7,2579.6,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729694100617,4.4025,2579.7,2579.6,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729694100817,0.96948,2580.4,2579.6,41.1879]
["bitfinex-derivatives","ETHF0:USTF0",1729694100818,5.06474381,2580.5,2580.1,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1729694101034,5.06474381,2580.5,2579.6,50.86161934]
["bitfinex-derivatives","ETHF0:USTF0",1729694101035,5.06474381,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729694101220,6.1662431,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729694101527,2.015,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729694101821,4.72909032,2580.7,2580.6,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1729694102121,1.9913,2580.9,2580.7,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1729694102315,2.5909,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729694102514,1.57856,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729694102715,9.34805877,2581.3,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729694103023,9.34805877,2581.3,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729694103024,1.1909,2581.3,2580.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729694103217,4.48012114,2581.2,2581.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729694103424,1.4,2581.1,2581.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729694103624,5.8704,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729694103918,9.96285114,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729694104125,6.08845114,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729694104318,8.56285114,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729694106026,4.68845114,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729694106721,4.09245114,2581.1,2581.0,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1729694107227,4.1186611,2581.2,2581.1,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729694107419,1.1909,2581.3,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1729694107922,1.1909,2581.3,2581.2,41.18766]
["bitfinex-derivatives","ETHF0:USTF0",1729694107923,5.51095981,2581.3,2581.2,41.18766]
["bitfinex-derivatives","ETHF0:USTF0",1729694108118,1.1909,2581.3,2581.2,41.18766]
["bitfinex-derivatives","ETHF0:USTF0",1729694109817,4.5678,2582.0,2581.2,41.18766]
["bitfinex-derivatives","ETHF0:USTF0",1729694109818,3.2078,2582.0,2581.2,47.7044]
["bitfinex-derivatives","ETHF0:USTF0",1729694110023,0.6161,2581.8,2581.7,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1729694110420,0.6161,2581.8,2581.7,3.41759]
["bitfinex-derivatives","ETHF0:USTF0",1729694111120,0.6161,2581.8,2581.7,7.29119]
["bitfinex-derivatives","ETHF0:USTF0",1729694111920,0.582,2581.9,2581.8,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1729694112930,3.2078,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729694116828,0.99983,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729694117134,0.6123,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729694118129,0.6123,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694118130,4.4851,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694118334,0.5729,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694118632,0.96045,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729694119026,4.65720594,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729694120123,5.04474594,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729694120332,4.65720594,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729694122326,3.2078,2582.4,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1729694122522,0.6241,2582.5,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729694123031,0.6241,2582.5,2582.4,41.18748]
["bitfinex-derivatives","ETHF0:USTF0",1729694124227,9.35031544,2582.5,2582.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694124427,11.99284544,2582.5,2582.0,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1729694124632,0.38756,2581.9,2581.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729694125138,4.36495817,2581.9,2581.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729694125436,0.5866,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729694125633,0.97413,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729694125839,5.21003566,2582.1,2582.0,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1729694126225,0.38755,2582.0,2581.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1729694126432,0.38755,2582.0,2581.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729694126433,0.38757,2581.9,2581.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729694126824,4.22234873,2581.9,2581.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729694127429,3.2078,2582.5,2581.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729694127430,0.5943,2582.4,2581.8,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1729694127633,0.38751,2582.3,2582.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729694128140,4.92817349,2582.4,2581.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1729694128332,4.46650968,2582.3,2581.7,44.97678]
["bitfinex-derivatives","ETHF0:USTF0",1729694128537,0.38754,2582.1,2582.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729694128837,0.38754,2582.1,2581.7,44.97678]
["bitfinex-derivatives","ETHF0:USTF0",1729694128838,4.46650968,2582.1,2581.7,44.97678]
["bitfinex-derivatives","ETHF0:USTF0",1729694129033,0.5943,2582.0,2581.9,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1729694131235,3.59528,2582.5,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1729694131435,0.6059,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729694131842,5.11990725,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729694132633,4.73246725,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729694132937,0.6059,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729694134239,0.6218,2582.8,2582.6,47.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729694134442,0.6218,2582.8,2582.7,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1729694135537,0.38744,2582.7,2582.6,41.18745]
["bitfinex-derivatives","ETHF0:USTF0",1729694135735,0.38744,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729694135940,4.49805937,2582.7,2582.6,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729694136142,0.38746,2582.6,2582.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729694136339,0.5861,2582.6,2582.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729694136644,4.65589972,2582.6,2582.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729694137148,5.04334972,2582.6,2582.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1729694139545,11.55789972,2582.6,2582.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729694139740,0.38748,2582.4,2582.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1729694140240,0.38751,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694140436,12.19380739,2582.4,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694140437,0.5922,2582.3,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694140652,0.5922,2582.3,2582.1,41.18753]
["bitfinex-derivatives","ETHF0:USTF0",1729694140653,5.35815406,2582.2,2582.1,41.18753]
["bitfinex-derivatives","ETHF0:USTF0",1729694140941,5.35815406,2582.2,2582.1,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729694141343,0.38754,2582.1,2582.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1729694141540,0.96574,2582.1,2582.0,41.18753]
["bitfinex-derivatives","ETHF0:USTF0",1729694141737,5.18977782,2582.1,2582.0,41.18753]
["bitfinex-derivatives","ETHF0:USTF0",1729694142849,9.06257782,2582.1,2582.0,41.18753]
["bitfinex-derivatives","ETHF0:USTF0",1729694144248,5.18977782,2582.1,2582.0,41.18753]
["bitfinex-derivatives","ETHF0:USTF0",1729694144548,9.06257782,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694144756,0.38754,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694144944,7.0806,2582.0,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729694145244,0.38759,2581.7,2581.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1729694145449,0.38759,2581.7,2581.6,0.99365021]
["bitfinex-derivatives","ETHF0:USTF0",1729694145641,4.07639574,2581.7,2581.6,41.79365021]
["bitfinex-derivatives","ETHF0:USTF0",1729694145848,4.46398574,2581.7,2581.6,41.79365021]
["bitfinex-derivatives","ETHF0:USTF0",1729694146061,0.98669,2581.7,2581.6,41.79364755]
["bitfinex-derivatives","ETHF0:USTF0",1729694146348,5.06308574,2581.7,2581.6,41.79364755]
["bitfinex-derivatives","ETHF0:USTF0",1729694146648,8.27088574,2581.7,2581.6,41.79364755]
["bitfinex-derivatives","ETHF0:USTF0",1729694147542,7.88329574,2581.7,2581.6,41.79364755]
["bitfinex-derivatives","ETHF0:USTF0",1729694147849,8.27088574,2581.7,2581.6,41.79364755]
["bitfinex-derivatives","ETHF0:USTF0",1729694149251,8.27088574,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694149252,12.14448574,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694149550,0.38765,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694149756,0.38765,2581.3,2581.2,3.8139301]
["bitfinex-derivatives","ETHF0:USTF0",1729694149940,4.66041,2581.3,2581.2,4.2015901]
["bitfinex-derivatives","ETHF0:USTF0",1729694150145,0.38769,2581.1,2581.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1729694150341,0.38771,2581.0,2580.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729694150551,4.6608677,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729694150741,1.00918,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729694150946,5.2823677,2581.1,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1729694152154,0.38769,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694152354,4.26209,2581.0,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694152547,4.26209,2581.0,2580.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1729694152548,0.96933,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694152855,0.96933,2580.8,2580.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729694152856,0.38777,2580.6,2580.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729694153049,0.38777,2580.6,2580.5,41.18776]
["bitfinex-derivatives","ETHF0:USTF0",1729694153247,4.56897322,2580.6,2580.5,41.18776]
["bitfinex-derivatives","ETHF0:USTF0",1729694153752,4.56895322,2580.6,2580.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729694153949,5.19525322,2580.6,2580.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729694154545,4.80750322,2580.6,2580.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729694155647,4.80750322,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694155843,5.19526322,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729694156457,5.19526322,2580.6,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729694156458,0.38778,2580.5,2580.4,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1729694156861,4.80750322,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729694157557,4.18120322,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729694157954,0.6075,2580.7,2580.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1729694158147,0.6075,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729694160458,3.8153,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729694160661,3.2078,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729694167359,3.2078,2580.7,2580.3,41.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729694167360,3.2078,2580.7,2580.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1729694167666,0.99956,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729694167865,0.99956,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694167866,1.1842,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694168061,0.38778,2580.4,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694168265,6.2378,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694168266,10.113,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694168568,3.03,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694168762,3.03,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694168952,0.38791,2579.6,2579.0,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1729694169156,0.38791,2579.6,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729694169355,0.38791,2579.6,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694169562,0.38792,2579.5,2579.1,41.4276]
["bitfinex-derivatives","ETHF0:USTF0",1729694169875,0.38791,2579.6,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729694170052,4.7963,2579.7,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729694170469,0.3879,2579.6,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729694170765,0.38793,2579.5,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729694170960,0.38793,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729694171264,0.38793,2579.5,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694171265,4.28496445,2579.5,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694171458,4.28496445,2579.5,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694171459,0.38796,2579.2,2579.1,41.18797]
["bitfinex-derivatives","ETHF0:USTF0",1729694171867,9.26955726,2579.2,2579.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694172056,8.88159726,2579.2,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694172361,8.88159726,2579.2,2578.4,0.97019]
["bitfinex-derivatives","ETHF0:USTF0",1729694172362,0.38802,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729694172566,0.38802,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694173061,8.72783862,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694173464,11.93563862,2578.9,2578.8,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1729694173666,11.93563862,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694173866,11.93563862,2578.9,2578.8,41.18802]
["bitfinex-derivatives","ETHF0:USTF0",1729694174064,11.93563862,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694174862,14.96563862,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694175063,14.96563862,2578.9,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694175064,0.38808,2578.5,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694175266,0.38809,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694175465,4.92486996,2578.4,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694175668,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694175870,0.38814,2578.1,2577.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1729694176173,4.24975783,2578.1,2577.6,6.76737177]
["bitfinex-derivatives","ETHF0:USTF0",1729694176374,3.03,2577.9,2577.6,6.76737177]
["bitfinex-derivatives","ETHF0:USTF0",1729694176684,0.38815,2578.0,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694177070,4.03544402,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694177674,4.73000361,2578.0,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694177868,0.38815,2578.0,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694178068,4.34185361,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694178573,4.69948071,2578.0,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694178775,4.31133071,2578.0,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694178962,3.03,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694179363,7.34133071,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694179967,4.31133071,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694180683,3.2078,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694182676,0.6156,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694183073,4.90274582,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694185684,3.826,2578.7,2578.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729694185884,3.2078,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694186187,0.6191,2578.9,2578.3,0.97022]
["bitfinex-derivatives","ETHF0:USTF0",1729694186388,7.26323124,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694186586,3.03,2578.7,2578.6,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1729694186885,7.29546793,2578.7,2578.6,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1729694187093,11.56110793,2578.7,2578.6,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1729694187384,11.17306793,2578.7,2578.6,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1729694188180,11.56110793,2578.7,2578.6,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1729694189685,11.56110793,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694190287,11.56110793,2578.7,2578.6,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1729694190481,11.56110793,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694190687,12.16540793,2578.7,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694191286,0.38807,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694191487,2.85069509,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694191684,7.19316016,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694191887,7.58123016,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694193196,7.19316016,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694193397,7.58123016,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694195092,7.19316016,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694195701,7.58123016,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694196301,0.38809,2578.4,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694196494,0.38809,2578.4,2578.0,4.17816]
["bitfinex-derivatives","ETHF0:USTF0",1729694196495,0.38811,2578.3,2578.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694196687,3.41812,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694196893,4.56962,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694197098,8.7650655,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694201194,0.38815,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694201598,4.71735813,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694202505,4.32920813,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694202798,4.71733813,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694203006,4.32920813,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694206204,4.56962,2578.2,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729694206205,0.5746,2578.2,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729694206400,3.2078,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694206605,0.38809,2578.4,2578.0,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1729694206804,0.38809,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694206997,4.25779409,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694207809,4.3696,2578.6,2578.2,0.97028]
["bitfinex-derivatives","ETHF0:USTF0",1729694208000,4.3696,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694208912,7.78765,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694209211,12.55121063,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694210501,0.3881,2578.4,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694211201,12.16316063,2578.6,2578.1,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1729694211202,0.38808,2578.5,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694211611,4.40716471,2578.5,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694212918,4.40716471,2578.5,2577.9,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1729694212919,4.40716471,2578.5,2577.9,1.81608]
["bitfinex-derivatives","ETHF0:USTF0",1729694213210,3.03,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694213814,6.6259,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694214209,6.2378,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694214515,6.2378,2578.3,2578.2,0.99500077]
["bitfinex-derivatives","ETHF0:USTF0",1729694214809,6.6259,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694215316,6.6259,2578.3,2578.2,0.99499529]
["bitfinex-derivatives","ETHF0:USTF0",1729694215814,6.6259,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694216518,6.6259,2578.3,2578.2,0.99499481]
["bitfinex-derivatives","ETHF0:USTF0",1729694216811,6.6259,2578.3,2578.2,0.99499774]
["bitfinex-derivatives","ETHF0:USTF0",1729694217011,11.0633314,2578.3,2578.2,0.99499774]
["bitfinex-derivatives","ETHF0:USTF0",1729694219306,11.0633314,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694219615,11.0633314,2578.3,2578.2,0.99500262]
["bitfinex-derivatives","ETHF0:USTF0",1729694220606,11.0633314,2578.3,2578.2,0.99500355]
["bitfinex-derivatives","ETHF0:USTF0",1729694221219,11.0633314,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694223215,0.38816,2578.0,2577.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694223418,6.2378,2578.0,2577.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694223621,6.62594,2578.0,2577.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694223820,11.32084198,2578.0,2577.9,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694224416,11.32084198,2578.0,2577.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694224417,0.38819,2577.8,2577.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694224617,0.38821,2577.7,2577.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694224820,7.20951,2577.7,2577.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694225116,7.20951,2577.7,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729694225117,0.38822,2577.6,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729694225518,4.50778303,2577.6,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729694226719,4.50778303,2577.6,2577.4,41.18823]
["bitfinex-derivatives","ETHF0:USTF0",1729694226720,0.38822,2577.5,2577.4,41.18823]
["bitfinex-derivatives","ETHF0:USTF0",1729694226916,0.99272,2577.5,2577.4,41.18823]
["bitfinex-derivatives","ETHF0:USTF0",1729694227213,0.99272,2577.5,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729694227214,0.38827,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729694227418,3.41827,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729694227714,3.03,2577.3,2577.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729694227915,3.2078,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729694228117,3.2078,2577.4,2577.3,4.26825]
["bitfinex-derivatives","ETHF0:USTF0",1729694228316,3.2078,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694228619,7.25717038,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694228815,7.64534038,2577.8,2577.7,41.18819]
["bitfinex-derivatives","ETHF0:USTF0",1729694229115,11.52454038,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694229312,0.38822,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729694229613,7.41225186,2577.5,2576.8,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1729694229813,0.38829,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729694230017,3.41828,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729694230214,0.3883,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694230415,4.38225186,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694230614,7.41225186,2577.2,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694230812,0.38829,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729694231012,4.61563839,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729694231514,7.25734839,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729694231710,7.64562839,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729694232115,7.25734839,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729694232618,4.22734839,2577.1,2577.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729694232820,4.22734839,2577.1,2577.0,4.26908]
["bitfinex-derivatives","ETHF0:USTF0",1729694233120,0.5802,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694233719,3.2078,2577.5,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729694233924,0.6137,2577.6,2577.2,0.97066]
["bitfinex-derivatives","ETHF0:USTF0",1729694234221,1.00191,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694234438,0.6137,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694234619,4.86994607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694236120,5.25814607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694236721,4.86994607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694236921,5.25814607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694237219,4.86994607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694239121,5.25814607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694240023,4.86994607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694240829,5.25814607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694241121,4.86994607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694242124,5.25814607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694243637,4.86994607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694243824,5.25814607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694244131,4.86994607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694244425,5.25814607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694249422,4.86994607,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694249625,3.2078,2577.8,2577.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729694249825,3.41818,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694250027,3.41818,2577.8,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729694250028,0.38822,2577.6,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1729694250333,0.38822,2577.6,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694250334,0.38823,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694250736,1.01123,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694252023,5.27578342,2577.5,2577.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694252426,4.88755342,2577.5,2577.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1729694252628,4.88755342,2577.5,2576.9,41.77076]
["bitfinex-derivatives","ETHF0:USTF0",1729694252629,0.38828,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694252827,0.3883,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694253133,5.94494168,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694253330,5.94494168,2577.1,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694253523,5.94494168,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729694255528,0.3883,2577.0,2576.9,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1729694255837,0.3883,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694255838,7.89223567,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694256034,11.77303567,2577.0,2576.9,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1729694256540,7.89223567,2577.0,2576.9,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1729694257952,7.50393567,2577.0,2576.9,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1729694258132,7.89223567,2577.0,2576.9,41.18831]
["bitfinex-derivatives","ETHF0:USTF0",1729694260240,7.89223567,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694260241,11.38473567,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694260432,11.38473567,2577.0,2576.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729694260433,3.03,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729694261038,3.6245,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729694261642,4.01284,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729694261836,7.75443848,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729694262034,8.14277848,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729694262236,7.75443848,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729694262533,8.14277848,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729694262734,7.75443848,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729694263141,8.14277848,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729694263338,0.38836,2576.6,2576.5,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1729694263642,5.20885766,2576.6,2576.5,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1729694264245,4.82049766,2576.6,2576.5,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1729694264537,5.20885766,2576.6,2576.5,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1729694265238,4.82049766,2576.6,2576.5,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1729694265646,5.20885766,2576.6,2576.5,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1729694267341,4.19789766,2576.6,2576.5,41.18836]
["bitfinex-derivatives","ETHF0:USTF0",1729694268546,3.8093,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694268849,3.6315,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694269051,4.2338,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694269445,1.2038,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694270050,4.2338,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694270658,3.03,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729694270849,4.2418,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729694271044,8.33741932,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729694272952,7.75071932,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729694273159,3.6167,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694273354,4.2459,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694273552,8.53302833,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694274253,8.92127833,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694275351,8.92127833,2577.3,2576.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694275352,0.3883,2577.0,2576.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694275656,7.59289705,2577.0,2576.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694276158,0.38833,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729694276454,8.67242988,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729694278052,8.28409988,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729694278461,7.69999988,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729694280353,4.66999988,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729694282267,8.08830988,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729694283552,7.69999988,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729694283959,8.08830988,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729694284153,7.69999988,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729694284663,8.08830988,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729694284858,7.69999988,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729694285056,4.05559988,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729694285460,5.45921576,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729694285759,0.6102,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729694285967,4.95911575,2577.0,2576.9,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1729694286366,0.6292,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694286665,5.98666575,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694287161,5.59841575,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694287557,5.98666575,2577.3,2577.2,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694287963,0.38828,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694288161,3.03,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694288359,7.13616134,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694288562,4.10616134,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694290175,4.49443134,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694290468,0.3883,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694290865,4.49444134,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729694291062,4.10616134,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729694291873,0.3883,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694292064,3.4183,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694292264,7.57214976,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694297565,7.18384976,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694298275,4.15384976,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694298666,4.54212976,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694301575,7.57212976,2577.1,2577.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1729694301772,0.38832,2577.0,2576.6,0.97089]
["bitfinex-derivatives","ETHF0:USTF0",1729694301973,0.38833,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694302271,3.03,2576.7,2576.6,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1729694302474,3.2078,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729694302867,7.46038397,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729694303167,4.25258397,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729694303473,4.37307797,2577.6,2577.2,1.94105]
["bitfinex-derivatives","ETHF0:USTF0",1729694303674,4.37307797,2577.6,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1729694303870,1.8887,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729694304075,1.2654,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729694305077,0.38816,2577.9,2577.5,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1729694305268,1.2393,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694305473,5.72421405,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694311877,4.48491405,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694312077,3.2078,2578.9,2577.8,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1729694312287,0.6156,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694312787,4.89290102,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694313186,4.27730102,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694313383,6.66483,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729694313777,6.66483,2579.5,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694313778,4.21304186,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694313978,7.45994186,2579.5,2579.1,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729694314185,3.63483,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729694314583,6.37869623,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729694314786,5.99076623,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729694320284,6.37868623,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729694320478,5.99076623,2579.5,2579.0,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1729694320683,0.38793,2579.4,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694320884,5.99076623,2579.5,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729694321089,0.38793,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729694321282,4.4399825,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729694321787,4.4399825,2579.4,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694322180,4.4399825,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694322381,4.4399825,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694322382,7.0820525,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694322588,6.62575,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694322788,4.0520525,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694322789,4.4399925,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694322977,0.38794,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694323181,8.6735943,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694323388,0.38795,2579.3,2578.8,4.17786]
["bitfinex-derivatives","ETHF0:USTF0",1729694323695,6.2769,2579.5,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694323696,4.9309,2579.5,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694324087,4.74950199,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694324382,0.38795,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694324584,4.36155199,2579.3,2578.8,4.17786]
["bitfinex-derivatives","ETHF0:USTF0",1729694324889,4.36155199,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694324890,0.38795,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694325188,4.85416919,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694326100,8.06196919,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694327791,0.38797,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729694327999,10.70401919,2579.3,2578.8,4.17786]
["bitfinex-derivatives","ETHF0:USTF0",1729694328197,6.62576,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694328397,6.62576,2579.3,2578.8,4.17786]
["bitfinex-derivatives","ETHF0:USTF0",1729694328398,4.10452201,2579.2,2578.8,4.17786]
["bitfinex-derivatives","ETHF0:USTF0",1729694328590,10.34232201,2579.3,2578.8,4.17786]
["bitfinex-derivatives","ETHF0:USTF0",1729694328891,3.2078,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694329292,7.28259785,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694329888,7.67054785,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694330190,7.28259785,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694330894,7.67054785,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694331298,7.28259785,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694333496,7.67054785,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694333795,11.15939785,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694333984,7.28259785,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694334191,4.07479785,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694335190,4.62437877,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694335390,0.38795,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694335600,8.50117877,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694335989,8.50117877,2579.4,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694335990,0.38796,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694336390,4.45008764,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694340021,4.45008764,2579.3,2578.9,0.97002]
["bitfinex-derivatives","ETHF0:USTF0",1729694340190,0.38797,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729694340593,0.38799,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694340794,0.6477,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694340996,4.72682894,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694341298,5.11480894,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694341897,4.72682894,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694344293,4.72682894,2579.1,2579.0,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1729694347197,4.07912894,2579.1,2579.0,5.66558]
["bitfinex-derivatives","ETHF0:USTF0",1729694347500,2.41713,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694347700,0.38795,2579.3,2579.2,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729694347891,5.85943732,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694348097,1.78795,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694348298,6.03800478,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694349101,5.65005478,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694349302,6.03800478,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694350000,6.03800478,2579.3,2579.2,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729694351199,5.65005478,2579.3,2579.2,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729694352097,5.65005478,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694352805,5.65005478,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694352806,11.89674478,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694353008,1.4,2578.8,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729694353301,1.4,2578.8,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694353302,4.99586,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694353707,9.28147022,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694353900,9.28146022,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694354303,8.89341022,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694354808,9.28146022,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694355308,8.89341022,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694355510,8.89341022,2578.6,2578.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729694355808,9.28148022,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694356003,0.38807,2578.5,2578.4,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729694356406,1.78807,2578.5,2578.4,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729694356908,1.4,2578.5,2578.4,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729694357811,1.4,2578.5,2578.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729694358613,1.78807,2578.5,2578.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729694358911,1.4,2578.5,2578.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729694359414,1.78807,2578.5,2578.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729694359601,5.88016055,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694359802,1.4,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694360009,6.26823055,2578.5,2578.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729694360314,1.78807,2578.5,2578.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729694360502,5.87137495,2578.5,2578.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729694361214,4.08330495,2578.5,2578.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729694361417,5.48330495,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694363413,5.87137495,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694363937,5.48330495,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694364815,5.48330495,2578.5,2578.4,1.78808]
["bitfinex-derivatives","ETHF0:USTF0",1729694365018,4.08330495,2578.5,2578.4,5.66648]
["bitfinex-derivatives","ETHF0:USTF0",1729694365219,3.2434,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694365511,3.2434,2578.7,2578.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1729694366611,3.2434,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694368210,1.8434,2578.7,2578.6,1.78805]
["bitfinex-derivatives","ETHF0:USTF0",1729694368406,4.6078,2579.2,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729694368607,1.4,2579.1,2579.0,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1729694369223,1.8126,2579.2,2579.0,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1729694369224,3.2126,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694369719,3.60056,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694370324,3.2126,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694370615,3.60056,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694370915,8.00207173,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694372531,0.38799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694372722,1.78799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694372922,6.16064513,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694376320,6.16064513,2579.1,2578.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729694376321,5.77265513,2579.1,2578.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729694376523,5.77265513,2579.1,2578.8,4.99582]
["bitfinex-derivatives","ETHF0:USTF0",1729694376524,1.4,2578.9,2578.8,4.99582]
["bitfinex-derivatives","ETHF0:USTF0",1729694377519,1.4,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694377821,5.8452788,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694378125,1.4,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694378314,5.62552329,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694379824,1.78798,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694380816,0.388,2579.0,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729694381017,1.788,2579.0,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729694381219,5.96720718,2579.0,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729694381618,5.96720718,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694384114,5.96720718,2579.0,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694384115,0.38803,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694384313,1.78803,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694384514,5.91209847,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694385018,5.52406847,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694385420,6.16436847,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694385620,4.76436847,2578.8,2578.7,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1729694385814,1.4,2579.1,2578.7,8.4854]
["bitfinex-derivatives","ETHF0:USTF0",1729694386022,2.0403,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694386218,2.0403,2579.1,2579.0,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1729694386219,6.08340367,2579.1,2579.0,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1729694386417,4.68340367,2579.1,2579.0,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1729694386718,6.08340367,2579.1,2579.0,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1729694388415,6.08340367,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694391423,6.08340367,2579.1,2579.0,5.66559]
["bitfinex-derivatives","ETHF0:USTF0",1729694391728,2.0403,2579.1,2579.0,5.66559]
["bitfinex-derivatives","ETHF0:USTF0",1729694392324,2.0403,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694394420,5.11311446,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694394626,6.51311446,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694396932,6.90109446,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694397325,6.51311446,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694397525,6.90109446,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694400434,6.51311446,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694405236,5.11311446,2579.1,2579.0,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1729694405532,4.47281446,2579.1,2579.0,5.66559]
["bitfinex-derivatives","ETHF0:USTF0",1729694405727,1.2103,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694405728,0.6024,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694405932,0.6024,2579.2,2579.1,5.66558]
["bitfinex-derivatives","ETHF0:USTF0",1729694406129,3.8264,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694406325,4.4856,2579.4,2579.3,42.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729694407828,5.8856,2579.4,2579.3,42.58795]
["bitfinex-derivatives","ETHF0:USTF0",1729694408049,0.38802,2579.0,2578.7,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1729694408233,0.38802,2579.0,2578.7,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1729694408234,1.4,2578.8,2578.7,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1729694408731,1.4,2578.8,2578.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729694409638,1.78802,2578.8,2578.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729694409831,1.4,2578.8,2578.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729694410033,1.78802,2578.8,2578.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729694410232,1.4,2578.8,2578.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729694410435,1.78802,2578.8,2578.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729694410833,1.4,2578.8,2578.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729694411336,1.78802,2578.8,2578.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729694411535,1.4,2578.8,2578.7,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1729694411741,1.4,2578.8,2578.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729694411936,3.3498,2578.9,2578.7,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1729694412142,3.73782,2578.9,2578.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729694414242,3.73782,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729694414539,7.99620428,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729694414939,7.99620428,2578.9,2578.6,43.17014]
["bitfinex-derivatives","ETHF0:USTF0",1729694414940,7.60818428,2578.9,2578.6,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729694415136,1.4,2578.7,2578.6,42.58805]
["bitfinex-derivatives","ETHF0:USTF0",1729694416234,1.78803,2578.8,2578.6,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729694416435,1.4,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694416631,1.4,2578.8,2578.7,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1729694416632,1.78802,2578.8,2578.7,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1729694417234,1.78802,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694417434,5.9875899,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694417933,0.38804,2578.7,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729694418240,6.0947847,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729694418635,1.78805,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729694418831,6.0947847,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729694419640,5.7067347,2578.6,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1729694419840,5.7067347,2578.6,2578.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1729694420039,5.1576,2578.9,2578.5,1.78806]
["bitfinex-derivatives","ETHF0:USTF0",1729694420040,1.4,2578.8,2578.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729694420241,1.9498,2578.9,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729694420539,1.9498,2578.9,2578.5,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1729694420540,1.9498,2578.9,2578.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729694421039,3.3498,2578.9,2578.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729694421933,1.9498,2578.9,2578.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729694422543,3.3498,2578.9,2578.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729694425944,1.9498,2578.9,2578.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729694426144,4.6078,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694426352,4.6078,2579.2,2579.1,1.78798]
["bitfinex-derivatives","ETHF0:USTF0",1729694426540,4.99576,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694426740,9.87864478,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694427648,9.49068478,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694428150,9.87864478,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694428863,9.49068478,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694429149,9.87864478,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694429451,9.49068478,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694430446,9.87864478,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694430655,0.38798,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694430855,1.78798,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694431170,0.38801,2579.0,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729694431350,4.84830378,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694431544,3.8772,2579.2,2578.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729694431750,1.4,2578.8,2578.7,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1729694432148,1.4,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729694432546,5.70954923,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729694432850,6.09755923,2578.9,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729694435347,5.70954923,2578.9,2578.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729694435854,4.30954923,2578.9,2578.8,1.78802]
["bitfinex-derivatives","ETHF0:USTF0",1729694436155,1.4,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694436550,5.77856386,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694437146,6.16654386,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694437755,0.38802,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694437956,0.38804,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694438258,7.05540564,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694438559,5.65540564,2578.8,2578.7,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1729694439162,7.05540564,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694439758,5.65540564,2578.8,2578.7,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1729694440456,7.05540564,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694441062,5.65540564,2578.8,2578.7,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1729694441766,7.05540564,2578.8,2578.7,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1729694442256,5.65540564,2578.8,2578.7,1.78803]
["bitfinex-derivatives","ETHF0:USTF0",1729694444360,7.05540564,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694444561,7.44343564,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694445861,8.13913564,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694447264,6.35110564,2578.8,2578.7,1.78804]
["bitfinex-derivatives","ETHF0:USTF0",1729694447454,0.6597,2578.8,2578.7,5.66564]
["bitfinex-derivatives","ETHF0:USTF0",1729694447658,2.6808,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694447959,6.74001976,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694448768,7.12799976,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694449066,7.38931976,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694451564,3.59571,2579.6,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694451764,0.6331,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694452064,5.05888525,2579.4,2579.3,4.99575]
["bitfinex-derivatives","ETHF0:USTF0",1729694452264,0.6331,2579.4,2579.3,4.99575]
["bitfinex-derivatives","ETHF0:USTF0",1729694452562,6.24758655,2579.4,2579.3,4.99575]
["bitfinex-derivatives","ETHF0:USTF0",1729694453264,6.24758655,2579.4,2579.3,45.79575]
["bitfinex-derivatives","ETHF0:USTF0",1729694455462,6.24758655,2579.4,2579.3,44.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729694456265,6.63551655,2579.4,2579.3,44.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729694456563,6.24758655,2579.4,2579.3,44.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729694457572,6.24758655,2579.4,2579.3,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1729694460175,10.12438655,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694460368,0.38798,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694460571,1.78798,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694460776,5.97839594,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694461575,5.59041594,2579.1,2579.0,4.99579]
["bitfinex-derivatives","ETHF0:USTF0",1729694461972,4.19041594,2579.1,2579.0,8.87339]
["bitfinex-derivatives","ETHF0:USTF0",1729694462273,0.38795,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694462475,1.02104,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694462775,5.43553518,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694463469,5.43552518,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694463682,5.04759518,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694464173,5.43552518,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694464480,5.04759518,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694465566,5.43552518,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694465763,5.04759518,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694466075,5.43552518,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694467276,5.04759518,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694469075,5.43552518,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694469273,5.04759518,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694469577,0.38797,2579.2,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694469968,5.13102199,2579.2,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694474066,4.74305199,2579.2,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694474271,5.13101199,2579.2,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694475379,4.74305199,2579.2,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694475781,5.13101199,2579.2,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694475984,4.74305199,2579.2,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694476277,0.6331,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694476479,0.6331,2579.4,2579.3,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1729694476682,4.79345426,2579.4,2579.3,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1729694479672,5.18138426,2579.4,2579.3,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1729694479877,5.18138426,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694481079,5.18138426,2579.4,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729694481080,0.38798,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729694481273,3.41798,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729694481475,7.86000662,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729694482488,6.23000662,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729694484285,4.83000662,2579.2,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1729694484590,0.38799,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694484792,1.07209,2579.1,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694484990,0.38801,2579.0,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1729694485287,0.38805,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694485690,4.82232239,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694486598,4.43427239,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694486891,0.38803,2578.8,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694487092,0.38803,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694487487,4.78463429,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694488386,4.78463429,2578.8,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694488387,0.38805,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694488913,4.43026214,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694490492,4.04221214,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694490694,4.43025214,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694490887,0.38804,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694491204,4.27582571,2578.7,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694491498,0.38804,2578.8,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694491692,4.44869787,2578.9,2578.5,41.77018]
["bitfinex-derivatives","ETHF0:USTF0",1729694491897,0.38802,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694492294,0.38802,2578.9,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694492295,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694492596,0.38803,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694492993,4.73719743,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694493193,0.38803,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694493494,4.8254015,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694494699,4.4373715,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694494897,4.8253915,2578.8,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1729694495196,3.7409,2579.0,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694495197,4.5176664,2578.9,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694495492,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694495895,4.72970175,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694497799,4.34165175,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694497995,4.72969175,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694498194,0.38804,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694498392,4.57072268,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694500601,0.38805,2578.6,2578.5,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729694500997,4.68128911,2578.6,2578.5,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1729694502801,4.68128911,2578.6,2578.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694503007,4.68128911,2578.6,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694503008,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694503205,0.97025,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694503206,3.03,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694503404,0.6135,2578.0,2577.9,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1729694503605,0.6135,2578.0,2577.9,44.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729694504506,0.95161,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694504699,0.38814,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694504908,4.71343207,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694505214,4.32529207,2578.2,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694505215,0.38814,2578.0,2577.9,41.18814]
["bitfinex-derivatives","ETHF0:USTF0",1729694505508,4.71343207,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694506007,5.90343207,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694506393,5.51529207,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694507006,4.91469207,2578.1,2578.0,4.26734]
["bitfinex-derivatives","ETHF0:USTF0",1729694507207,0.5635,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694507402,0.5894,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694507601,0.6006,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694509307,0.5894,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694509508,0.5638,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694509704,0.95185,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694510002,5.35596501,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694511608,0.38809,2578.4,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694511807,7.99791501,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694512011,0.38808,2578.5,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694512205,4.56323661,2578.5,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694513720,4.17515661,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694513911,0.9747,2578.4,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729694514308,5.16110189,2578.4,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729694514708,0.3881,2578.3,2578.2,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1729694515008,4.85655929,2578.3,2578.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729694515412,4.46845929,2578.3,2578.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729694516509,4.85655929,2578.3,2578.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729694516905,4.46845929,2578.3,2578.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729694517307,4.46845929,2578.3,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694517308,8.73495929,2578.3,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694517508,0.38814,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694517910,0.96213,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694518213,5.33530748,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694519815,5.33528748,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694522414,6.73528748,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694523612,6.34717748,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694523914,6.73528748,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694525415,6.34717748,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694526018,0.5866,2578.4,2578.1,8.87433]
["bitfinex-derivatives","ETHF0:USTF0",1729694526216,0.5866,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694526217,1.9866,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694536622,0.5546,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694536814,0.5546,2578.5,2578.4,4.99588]
["bitfinex-derivatives","ETHF0:USTF0",1729694537124,1.9546,2578.5,2578.4,4.99588]
["bitfinex-derivatives","ETHF0:USTF0",1729694537319,0.5546,2578.5,2578.4,4.99588]
["bitfinex-derivatives","ETHF0:USTF0",1729694538930,1.9546,2578.5,2578.4,4.99588]
["bitfinex-derivatives","ETHF0:USTF0",1729694540028,0.5546,2578.5,2578.4,4.99588]
["bitfinex-derivatives","ETHF0:USTF0",1729694540920,0.5607,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694541119,1.9607,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694541320,6.16540249,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694541523,4.76540249,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694541725,6.16540249,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694548136,0.5607,2578.6,2578.5,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729694548332,0.5607,2578.6,2578.5,5.66647]
["bitfinex-derivatives","ETHF0:USTF0",1729694551243,0.5607,2578.6,2578.5,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729694552034,1.9607,2578.6,2578.5,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729694552936,1.9607,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694556040,1.9607,2578.6,2578.5,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1729694557440,1.9607,2578.6,2578.5,4.99587]
["bitfinex-derivatives","ETHF0:USTF0",1729694557441,0.5607,2578.6,2578.5,4.99587]
["bitfinex-derivatives","ETHF0:USTF0",1729694560536,2.34875,2578.6,2578.5,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1729694561637,6.85010094,2578.6,2578.5,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1729694561838,0.38809,2578.5,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694562136,6.28350041,2578.5,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694562941,6.28350041,2578.5,2578.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729694562942,0.3881,2578.3,2578.2,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729694563133,0.3881,2578.3,2577.9,41.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729694563134,0.38814,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694563334,1.78814,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694563540,6.25304587,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694563946,5.86490587,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694564243,6.25303587,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694565251,5.86490587,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694565453,6.25303587,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694566050,5.86490587,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694566445,6.25303587,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694576253,5.86490587,2578.1,2577.9,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1729694576459,1.4,2578.0,2577.9,42.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729694576957,5.77232273,2578.0,2577.9,42.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729694577349,4.37232273,2578.0,2577.9,42.58816]
["bitfinex-derivatives","ETHF0:USTF0",1729694577554,2.97752,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694577957,4.6940641,2578.2,2578.1,1.78813]
["bitfinex-derivatives","ETHF0:USTF0",1729694578147,1.4,2578.4,2578.1,8.4862]
["bitfinex-derivatives","ETHF0:USTF0",1729694578459,1.4,2578.4,2578.3,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1729694579553,1.71208,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694579754,3.11208,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694579954,6.04830597,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694580149,5.66022597,2578.5,2578.1,5.57811]
["bitfinex-derivatives","ETHF0:USTF0",1729694580361,1.78811,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694580672,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694580858,3.59264,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694581054,7.78242895,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694581266,7.78242895,2578.1,2578.0,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729694581267,7.39428895,2578.1,2578.0,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1729694581553,5.99428895,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694581755,1.4,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694582059,6.47032953,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694584558,6.08222953,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694584763,6.47032953,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694585164,6.08222953,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694585361,4.68222953,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694585558,1.4,2578.3,2578.2,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1729694589971,1.4,2578.3,2578.2,5.60371]
["bitfinex-derivatives","ETHF0:USTF0",1729694591467,1.4,2578.3,2578.2,4.20371]
["bitfinex-derivatives","ETHF0:USTF0",1729694592971,1.4,2578.3,2578.2,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1729694598476,0.6238,2578.6,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694598677,0.6238,2578.6,2578.5,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1729694599281,1.4,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694599772,5.78247113,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694600676,1.4,2578.8,2578.7,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1729694601077,1.4,2578.8,2578.7,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1729694601674,1.4,2578.8,2578.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729694601972,1.4,2578.8,2578.7,4.99584]
["bitfinex-derivatives","ETHF0:USTF0",1729694602973,1.4,2578.9,2578.7,8.4854]
["bitfinex-derivatives","ETHF0:USTF0",1729694603179,1.4,2578.9,2578.8,2.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729694603478,1.4,2578.9,2578.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1729694603674,1.4,2578.9,2578.8,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1729694604176,1.4,2578.9,2578.8,2.38562]
["bitfinex-derivatives","ETHF0:USTF0",1729694608382,0.5992,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694608580,0.587,2579.1,2578.9,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1729694608883,0.5952,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694609077,1.222,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694609277,7.39232941,2579.6,2579.5,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729694609482,7.78022941,2579.6,2579.5,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729694609682,7.39232941,2579.6,2579.5,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729694609976,3.2172,2579.6,2579.5,1.78792]
["bitfinex-derivatives","ETHF0:USTF0",1729694610170,3.2078,2580.2,2579.8,0.96969]
["bitfinex-derivatives","ETHF0:USTF0",1729694610373,1.4,2579.9,2579.8,1.78787]
["bitfinex-derivatives","ETHF0:USTF0",1729694610585,4.96422769,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694610882,2.41954,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694611084,6.78083834,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694611579,6.39299834,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694611773,6.78083834,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694613479,6.78083834,2580.0,2579.9,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1729694613480,4.99299834,2580.0,2579.9,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1729694613982,0.6317,2580.0,2579.9,1.78786]
["bitfinex-derivatives","ETHF0:USTF0",1729694614182,1.1983,2580.1,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729694614389,1.1983,2580.1,2580.0,4.99564]
["bitfinex-derivatives","ETHF0:USTF0",1729694615581,3.2286,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729694615786,3.2286,2580.4,2580.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729694615991,7.26774843,2580.4,2580.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729694617186,7.26774843,2580.4,2580.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1729694618486,5.86774843,2580.4,2580.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729694618686,7.26774843,2580.4,2580.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729694619692,5.27044843,2580.4,2580.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729694619887,6.67044843,2580.4,2580.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1729694620086,3.2078,2580.6,2580.5,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1729694620288,2.38185,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729694620289,0.98185,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729694620497,2.38185,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1729694620993,0.5941,2580.7,2580.6,1.78775]
["bitfinex-derivatives","ETHF0:USTF0",1729694621183,2.6358,2580.9,2580.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729694621384,3.61761,2580.9,2580.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729694621794,3.61761,2580.9,2580.8,41.18772]
["bitfinex-derivatives","ETHF0:USTF0",1729694623188,3.2299,2580.9,2580.8,41.18772]
["bitfinex-derivatives","ETHF0:USTF0",1729694623587,3.61761,2580.9,2580.8,41.18772]
["bitfinex-derivatives","ETHF0:USTF0",1729694624596,3.61761,2580.9,2580.8,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1729694625298,3.61761,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694625299,12.5733647,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694625503,1.78774,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694625800,5.8568047,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694625987,5.8568047,2580.7,2580.2,42.38014]
["bitfinex-derivatives","ETHF0:USTF0",1729694625988,6.4384247,2580.7,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729694626185,1.4,2580.4,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729694626497,5.85848364,2580.4,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729694626693,7.74838364,2580.4,2580.3,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1729694626895,8.13616364,2580.4,2580.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1729694627686,0.38782,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729694627887,1.78782,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729694628185,5.94786119,2580.2,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1729694628389,5.94786119,2580.2,2580.0,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1729694628390,0.38783,2580.1,2580.0,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1729694628593,1.4,2580.1,2580.0,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1729694628799,1.78783,2580.1,2580.0,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1729694628989,1.4,2580.1,2580.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729694629191,0.38784,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694629392,2.41984,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694629593,6.89867415,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694629793,6.89867415,2580.0,2579.9,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1729694630091,6.89867415,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694630292,5.49867415,2580.0,2579.9,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1729694631292,5.11083415,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694633695,5.49867415,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694633892,5.11083415,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694634501,5.49867415,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694634797,5.11083415,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694635499,5.11083415,2580.0,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729694635695,1.59287,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729694636106,6.06632478,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729694636496,6.06632478,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694636497,0.38787,2579.8,2579.7,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1729694636804,6.06632478,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729694641901,5.67845478,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729694642503,6.06631478,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729694642897,5.67845478,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729694644508,4.47345478,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729694645904,4.86131478,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729694648208,0.38787,2579.8,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729694648409,1.01587,2579.8,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729694648599,0.628,2579.8,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729694649035,1.01587,2579.8,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729694649716,0.628,2579.8,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729694650306,2.028,2579.8,2579.7,4.99568]
["bitfinex-derivatives","ETHF0:USTF0",1729694652814,2.028,2579.8,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729694653003,2.41587,2579.8,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729694653607,2.028,2579.8,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729694654116,2.41587,2579.8,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729694654317,2.028,2579.8,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729694655318,2.41587,2579.8,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729694655518,2.028,2579.8,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729694655914,2.028,2579.8,2579.7,4.99568]
["bitfinex-derivatives","ETHF0:USTF0",1729694656812,2.41587,2579.8,2579.7,4.99568]
["bitfinex-derivatives","ETHF0:USTF0",1729694658014,2.41587,2579.8,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729694658513,6.70779543,2579.8,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1729694658717,6.70779543,2579.8,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694658718,0.38789,2579.7,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694658918,0.38789,2579.7,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729694658919,0.3879,2579.6,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729694659111,2.3918,2579.6,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729694659308,6.54904092,2579.6,2579.5,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729694659510,0.6374,2579.7,2579.5,46.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729694659813,1.0253,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729694660717,2.4253,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729694661508,0.3879,2579.6,2579.5,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729694661713,1.7879,2579.6,2579.5,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729694662020,5.98455131,2579.6,2579.5,41.18791]
["bitfinex-derivatives","ETHF0:USTF0",1729694663123,5.98455131,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694663515,5.98455131,2579.6,2579.5,41.18792]
["bitfinex-derivatives","ETHF0:USTF0",1729694663814,5.98455131,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694664021,5.98455131,2579.6,2579.5,41.18792]
["bitfinex-derivatives","ETHF0:USTF0",1729694664221,5.98455131,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694664916,5.98455131,2579.6,2579.5,41.18792]
["bitfinex-derivatives","ETHF0:USTF0",1729694667017,5.98455131,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694667418,5.98455131,2579.6,2579.5,41.18792]
["bitfinex-derivatives","ETHF0:USTF0",1729694669422,5.98455131,2579.6,2579.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694671127,0.38796,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694671422,1.78796,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694671622,1.78796,2579.3,2579.2,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1729694672020,1.78796,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694672222,6.27705095,2579.3,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694673024,6.91675095,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694674920,6.91675095,2579.3,2579.2,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729694675123,6.52879095,2579.3,2579.2,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729694675330,4.48909095,2579.3,2579.2,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729694675822,5.88909095,2579.3,2579.2,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729694677125,4.48909095,2579.3,2579.2,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1729694678629,4.48909095,2579.3,2579.2,42.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729694679328,1.4,2579.5,2579.2,42.58796]
["bitfinex-derivatives","ETHF0:USTF0",1729694679622,5.89884709,2579.4,2579.3,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729694680031,1.4,2579.5,2579.3,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729694680328,5.71451124,2579.5,2579.4,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1729694681029,5.71451124,2579.5,2579.4,1.62523]
["bitfinex-derivatives","ETHF0:USTF0",1729694681230,1.4,2579.5,2579.4,1.62523]
["bitfinex-derivatives","ETHF0:USTF0",1729694681420,1.4,2579.5,2579.4,4.83303]
["bitfinex-derivatives","ETHF0:USTF0",1729694681621,1.4,2579.5,2579.4,6.23303]
["bitfinex-derivatives","ETHF0:USTF0",1729694681826,1.4,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694682827,2.6253,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729694686340,3.01319,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729694686627,3.01319,2579.7,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694686628,0.38794,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694686833,1.78794,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694687027,5.89633679,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694687232,5.89633679,2579.5,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729694687233,0.38795,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729694687452,2.40395,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729694687630,2.016,2579.4,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694687827,2.0082,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694688027,2.39615,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694689127,2.0082,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694696544,2.0082,2579.3,2579.2,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729694696744,2.0082,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694697042,2.39615,2579.3,2579.2,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1729694697642,2.0082,2579.3,2579.2,41.18795]
["bitfinex-derivatives","ETHF0:USTF0",1729694700742,0.616,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694700743,2.016,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694700944,0.616,2579.4,2579.3,1.78795]
["bitfinex-derivatives","ETHF0:USTF0",1729694701141,2.0262,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729694701539,6.22458127,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729694703451,0.6728,2579.6,2579.4,8.4846]
["bitfinex-derivatives","ETHF0:USTF0",1729694703648,1.4,2579.7,2579.5,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1729694703850,1.4,2579.7,2579.6,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729694706954,1.4,2579.7,2579.5,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1729694706955,1.4,2579.7,2579.5,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1729694707153,1.4,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729694709953,1.4,2579.7,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729694709954,0.38792,2579.6,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729694710157,0.38792,2579.6,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694710158,4.1041,2579.6,2579.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694710462,1.78795,2579.3,2579.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729694713151,1.4,2579.3,2579.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729694714061,4.5128,2580.0,2579.2,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1729694714249,6.13985,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694714454,8.46800451,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694714655,4.33205,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694714860,8.46800451,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694715650,8.08015451,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694715850,3.02704,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694716460,2.6392,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694717056,3.02704,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694717257,2.6392,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694718556,3.02704,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694719163,2.6392,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694719361,3.02704,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694719664,0.38787,2579.9,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694719862,1.78787,2579.9,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694720053,1.78787,2579.9,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694720054,0.38793,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694720256,1.78793,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729694720666,0.38795,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729694720859,2.6664,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729694721063,7.12625317,2579.4,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1729694722268,0.38796,2579.3,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694722852,8.75627317,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694724766,5.33832317,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694725766,1.2664,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694726367,1.65433,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694726769,1.2664,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694727667,0.6069,2579.6,2579.5,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694728568,1.2322,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694729567,1.62007,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694729765,4.65007,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694730971,9.08749564,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694732068,8.69962564,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694732575,9.08749564,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694732960,8.69962564,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694733475,5.66962564,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694734575,0.38785,2580.0,2579.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729694734870,3.41785,2580.0,2579.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1729694735475,3.03,2580.0,2579.6,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1729694735770,0.38788,2579.9,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1729694736875,3.41785,2580.0,2579.9,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1729694740270,3.41785,2580.0,2579.4,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1729694740474,3.03,2579.5,2579.3,0.96987]
["bitfinex-derivatives","ETHF0:USTF0",1729694740670,3.4179,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729694740973,0.3879,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1729694741774,0.38791,2579.6,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729694742368,1.78791,2579.6,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1729694745271,1.4,2579.6,2579.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1729694745473,1.04804,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694745876,0.6601,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694746176,1.04802,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694746383,0.6601,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694746977,2.0601,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694747975,2.0601,2579.5,2579.1,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1729694748177,1.4,2579.2,2579.1,41.83458]
["bitfinex-derivatives","ETHF0:USTF0",1729694748589,1.4,2579.2,2579.1,45.71218]
["bitfinex-derivatives","ETHF0:USTF0",1729694748778,1.4,2579.2,2579.1,41.83458]
["bitfinex-derivatives","ETHF0:USTF0",1729694748973,1.4,2579.2,2579.1,45.71218]
["bitfinex-derivatives","ETHF0:USTF0",1729694749581,1.4,2579.2,2579.1,45.06558]
["bitfinex-derivatives","ETHF0:USTF0",1729694749582,1.78796,2579.2,2579.1,45.06558]
["bitfinex-derivatives","ETHF0:USTF0",1729694749793,1.78796,2579.2,2579.1,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729694752383,1.78796,2579.2,2579.1,42.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729694752384,1.4,2579.2,2579.1,42.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729694752785,1.78796,2579.2,2579.1,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729694753290,1.4,2579.2,2579.1,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729694753585,1.4,2579.2,2579.1,42.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729694755891,1.4,2579.2,2579.1,41.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729694758385,1.4,2579.2,2579.1,42.58798]
["bitfinex-derivatives","ETHF0:USTF0",1729694758590,1.4,2579.3,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694758789,1.4,2579.3,2579.2,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1729694759983,1.4,2579.3,2579.2,4.99576]
["bitfinex-derivatives","ETHF0:USTF0",1729694760185,1.4,2579.4,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1729694760486,1.4,2579.3,2579.2,4.99576]
["bitfinex-derivatives","ETHF0:USTF0",1729694760984,0.6365,2579.4,2579.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729694761186,1.4,2579.5,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1729694761396,1.4,2579.5,2579.4,1.78793]
["bitfinex-derivatives","ETHF0:USTF0",1729694761580,0.6365,2579.7,2579.4,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729694761781,1.05158,2579.8,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729694761782,1.4,2579.8,2579.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1729694761992,1.4,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694763084,1.78787,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694764582,1.4,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694764788,1.78787,2579.8,2579.7,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694767697,0.3879,2579.7,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694767892,1.7879,2579.7,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694771998,1.4,2579.7,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694772189,1.78789,2579.7,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1729694773094,1.78789,2579.7,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694773095,0.38794,2579.5,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1729694773396,0.38794,2579.5,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694773397,0.38797,2579.2,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694773594,1.4,2579.2,2579.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1729694773789,1.4,2579.2,2579.1,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729694774195,2.0716,2579.2,2579.1,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729694775601,0.6716,2579.2,2579.1,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729694775802,2.0716,2579.2,2579.1,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729694779296,2.7123,2579.2,2579.1,41.18796]
["bitfinex-derivatives","ETHF0:USTF0",1729694779898,2.7123,2579.2,2579.1,44.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729694780601,2.7123,2579.2,2579.1,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1729694780793,3.10026,2579.2,2579.1,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1729694780997,4.50026,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694781194,4.50026,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694781195,12.3350606,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694781401,1.78802,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694781795,9.74365162,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694781996,9.74365162,2578.8,2578.7,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729694782235,0.38807,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694782409,4.99588,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694782706,4.99588,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694782707,13.2679096,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694783009,13.2679096,2578.5,2578.4,41.18808]
["bitfinex-derivatives","ETHF0:USTF0",1729694784295,13.2679096,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694785296,9.3895096,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694785500,0.38809,2578.4,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694785809,6.11813756,2578.4,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694786204,0.38811,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694786403,0.38811,2578.2,2578.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694786602,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694786803,1.78814,2578.1,2577.7,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1729694787008,1.4,2577.8,2577.7,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1729694787310,1.4,2577.8,2577.7,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729694787510,1.4,2577.8,2577.7,47.07859]
["bitfinex-derivatives","ETHF0:USTF0",1729694787709,1.4,2577.9,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1729694787910,1.4,2577.9,2577.8,1.78817]
["bitfinex-derivatives","ETHF0:USTF0",1729694788408,0.6113,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694791908,0.99944,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694792206,3.6413,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694792514,7.81810669,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694793909,8.20624669,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694794609,7.81810669,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694794811,8.20624669,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694795410,7.81810669,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694796009,8.20624669,2578.0,2577.9,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694796214,8.20624669,2578.0,2577.7,41.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729694796215,7.81810669,2578.0,2577.7,41.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729694796419,1.02707,2577.9,2577.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1729694796612,0.38817,2577.8,2577.7,41.18818]
["bitfinex-derivatives","ETHF0:USTF0",1729694796813,0.99397,2577.8,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694797003,0.38819,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729694797314,4.67895708,2577.7,2577.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729694797519,4.29076708,2577.7,2577.6,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729694797727,4.67895708,2577.7,2577.6,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729694798020,4.29076708,2577.7,2577.6,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729694799624,0.38819,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694801517,3.59599,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694806820,0.38819,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694807018,3.59599,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694808221,3.59597,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694808421,4.99597,2577.8,2577.7,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1729694808722,4.6078,2577.8,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694808929,1.78819,2577.7,2577.6,41.18819]
["bitfinex-derivatives","ETHF0:USTF0",1729694811427,1.4,2577.7,2577.6,41.18819]
["bitfinex-derivatives","ETHF0:USTF0",1729694811626,1.78819,2577.7,2577.6,41.18819]
["bitfinex-derivatives","ETHF0:USTF0",1729694812821,3.2078,2577.9,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694813023,4.4914,2578.4,2577.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729694813328,1.4,2578.0,2577.9,3.03966]
["bitfinex-derivatives","ETHF0:USTF0",1729694813524,1.4,2578.0,2577.9,1.63966]
["bitfinex-derivatives","ETHF0:USTF0",1729694813723,1.4,2578.0,2577.9,5.51886]
["bitfinex-derivatives","ETHF0:USTF0",1729694814618,1.4,2578.0,2577.9,6.91886]
["bitfinex-derivatives","ETHF0:USTF0",1729694814818,3.2078,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694815026,4.6078,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694815326,6.39584,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694815731,10.33063492,2578.7,2578.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729694815922,1.78807,2578.5,2578.4,1.68818]
["bitfinex-derivatives","ETHF0:USTF0",1729694816322,6.11090492,2578.5,2578.4,1.68818]
["bitfinex-derivatives","ETHF0:USTF0",1729694817126,6.11090492,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694817323,0.3881,2578.3,2578.2,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1729694817523,0.38813,2578.1,2578.0,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1729694817725,1.78813,2578.1,2578.0,1.02553]
["bitfinex-derivatives","ETHF0:USTF0",1729694818123,5.63808358,2578.1,2577.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729694818328,7.26808358,2578.1,2577.8,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1729694818525,4.23808358,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694818742,1.71482,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694819932,1.3267,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694820131,1.71481,2578.2,2578.1,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694820634,3.03,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694820828,2.92985,2578.6,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694820829,0.38809,2578.4,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1729694821024,4.3361,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694821225,8.75186403,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694822235,9.13993403,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694823732,8.75186403,2578.5,2578.2,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1729694823933,3.4181,2578.3,2578.2,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1729694824235,0.38811,2578.2,2578.1,4.21242]
["bitfinex-derivatives","ETHF0:USTF0",1729694824629,4.81399775,2578.2,2578.1,4.21242]
["bitfinex-derivatives","ETHF0:USTF0",1729694825033,4.42588775,2578.2,2578.1,4.21242]
["bitfinex-derivatives","ETHF0:USTF0",1729694825331,4.81399775,2578.2,2578.1,4.88362]
["bitfinex-derivatives","ETHF0:USTF0",1729694825637,4.42588775,2578.2,2578.1,4.88362]
["bitfinex-derivatives","ETHF0:USTF0",1729694826331,4.81399775,2578.2,2578.1,4.88362]
["bitfinex-derivatives","ETHF0:USTF0",1729694827434,4.81399775,2578.2,2578.1,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1729694828349,4.42588775,2578.2,2578.1,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1729694829338,4.81399775,2578.2,2578.1,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1729694829534,4.42588775,2578.2,2578.1,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1729694831038,1.3061,2578.5,2578.1,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1729694831039,4.3361,2578.5,2578.1,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1729694831341,4.4417034,2578.4,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694831736,4.4416934,2578.4,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694832734,4.0536134,2578.4,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694833037,4.72417,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694833242,1.3061,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694833634,0.6694,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694834441,4.08747,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694835036,0.3881,2578.4,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729694835242,0.38811,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694835541,5.08723342,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694836142,0.38811,2578.2,2578.1,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1729694836343,0.38811,2578.2,2578.1,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1729694836938,0.38811,2578.2,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1729694837851,0.38813,2578.1,2578.0,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729694838045,1.02033,2578.1,2578.0,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729694840248,2.42033,2578.1,2578.0,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729694841452,2.42033,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694841653,2.42033,2578.1,2578.0,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1729694843155,2.42033,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694843351,2.0322,2578.1,2578.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1729694843545,2.0215,2578.3,2578.0,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1729694843754,2.0215,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694843755,1.0096,2578.3,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694843966,0.6486,2578.5,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729694843967,0.6486,2578.5,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729694844268,3.2078,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694844463,4.6078,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694844665,1.4,2578.8,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1729694845363,1.4,2578.8,2578.7,3.08044]
["bitfinex-derivatives","ETHF0:USTF0",1729694846163,1.4,2578.8,2578.7,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1729694846370,0.6486,2579.0,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1729694846671,6.62577,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694848674,3.41797,2579.2,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1729694848968,3.41797,2579.2,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694848969,0.38799,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694849175,3.03,2579.1,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694849368,3.41798,2579.1,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1729694849571,4.2130672,2579.0,2578.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1729694849769,0.38805,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694850062,4.48503591,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694850468,4.48502591,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694851075,4.09698591,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694851973,4.48502591,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694852171,4.09698591,2578.7,2578.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729694852374,4.48503591,2578.7,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1729694853176,4.48503591,2578.7,2578.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729694853177,4.09698591,2578.7,2578.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729694853377,0.38807,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694853677,4.48670948,2578.6,2578.5,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1729694854874,4.09863948,2578.6,2578.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729694855070,1.01827,2578.5,2578.4,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1729694856967,0.6302,2578.5,2578.4,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1729694857372,1.01827,2578.5,2578.4,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1729694857880,0.6302,2578.5,2578.4,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1729694858476,3.6602,2578.5,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694858675,1.0385,2578.4,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1729694858875,4.2804,2578.4,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694859076,8.73052851,2578.4,2577.9,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1729694859376,0.38814,2578.1,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1729694859588,3.03,2578.2,2577.5,4.17835]
["bitfinex-derivatives","ETHF0:USTF0",1729694859773,2.26426,2578.3,2577.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729694859774,4.59358,2578.0,2577.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1729694859967,0.38819,2577.7,2577.6,1.01659]
["bitfinex-derivatives","ETHF0:USTF0",1729694860181,0.38819,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729694860678,4.46436196,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729694861076,4.07617196,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729694861276,4.46434196,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729694862082,4.07617196,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729694862979,4.46434196,2577.8,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1729694863884,0.38819,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694864083,0.38819,2577.7,2577.6,41.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729694864383,0.38819,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694864384,4.68738726,2577.7,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694865785,4.29919726,2577.7,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729694865975,0.38822,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729694866283,0.38822,2577.5,2577.4,41.18823]
["bitfinex-derivatives","ETHF0:USTF0",1729694866579,0.38822,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694866788,4.69271765,2577.5,2577.4,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729694867086,4.69271765,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694867687,4.69271765,2577.5,2577.4,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729694868286,4.69271765,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694868889,4.69271765,2577.5,2577.4,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729694872493,4.69271765,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694872690,4.69271765,2577.5,2577.4,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729694873798,4.69271765,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694874492,4.69271765,2577.5,2577.4,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729694874689,4.69271765,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694875097,4.69271765,2577.5,2577.4,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729694875592,4.69271765,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694875787,4.69271765,2577.5,2577.4,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729694875984,4.69271765,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694876691,4.69271765,2577.5,2577.4,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729694877285,4.69271765,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694877796,4.69271765,2577.5,2577.4,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729694877999,4.69271765,2577.5,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694878191,0.38824,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729694878497,4.81840898,2577.4,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729694878716,4.81840898,2577.4,2577.3,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729694879192,4.43016898,2577.4,2577.3,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729694879392,0.38823,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729694879792,4.62474998,2577.5,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1729694880195,4.62474998,2577.5,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694880196,4.23651998,2577.5,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694880394,0.38824,2577.4,2577.3,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729694880591,4.23651998,2577.5,2577.3,41.18824]
["bitfinex-derivatives","ETHF0:USTF0",1729694880592,4.23651998,2577.5,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694880797,4.23651998,2577.5,2577.4,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1729694880993,0.38821,2577.6,2577.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729694881193,4.324,2577.8,2577.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729694881393,4.87181829,2577.6,2577.5,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1729694881698,0.3882,2577.6,2577.5,1.04232]
["bitfinex-derivatives","ETHF0:USTF0",1729694882190,3.4182,2577.6,2577.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729694882389,0.38824,2577.4,2577.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694882590,0.38824,2577.4,2577.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729694882591,0.38825,2577.3,2577.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1729694882789,0.38825,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694882790,7.0878,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694883005,0.38839,2576.5,2576.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729694883192,3.4184,2576.3,2576.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729694883386,3.4184,2576.3,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694883387,3.03,2576.3,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694883591,3.41843,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729694883792,3.03,2576.1,2575.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729694883996,0.38845,2576.0,2575.9,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729694884798,4.58947213,2576.0,2575.9,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729694885000,4.58947213,2576.0,2575.9,41.76026]
["bitfinex-derivatives","ETHF0:USTF0",1729694885393,4.58947213,2576.0,2575.9,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729694886003,4.58947213,2576.0,2575.9,41.76026]
["bitfinex-derivatives","ETHF0:USTF0",1729694886202,4.58947213,2576.0,2575.9,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729694886399,4.20102213,2576.0,2575.9,41.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729694886601,4.20102213,2576.0,2575.9,42.35896]
["bitfinex-derivatives","ETHF0:USTF0",1729694886996,4.27335111,2576.1,2576.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729694887296,3.41842,2576.2,2576.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729694887502,4.27335111,2576.1,2576.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729694888695,4.66178111,2576.1,2576.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729694889294,4.27335111,2576.1,2576.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1729694889891,4.27335111,2576.1,2575.9,41.9705]
["bitfinex-derivatives","ETHF0:USTF0",1729694889892,3.03,2576.2,2575.9,41.9705]
["bitfinex-derivatives","ETHF0:USTF0",1729694890096,3.03,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729694890298,3.41842,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729694890602,3.03,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729694892897,1.68138,2576.5,2575.9,45.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729694892898,3.03,2576.4,2575.9,45.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729694893205,4.48271811,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1729694893602,3.03,2576.6,2576.0,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1729694893905,3.41836,2576.6,2576.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729694894304,3.03,2576.6,2576.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1729694894803,3.41833,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694895006,3.03,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694895206,7.42017334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694895413,3.03,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694895606,7.42017334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694895996,7.80850334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694896607,7.42017334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694898305,7.80850334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694898808,7.42017334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694899311,7.80850334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694900307,7.42017334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694900610,7.80850334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694900811,7.42017334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694902004,7.80850334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694902811,7.42017334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694904414,7.80850334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694905013,7.42017334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694905211,7.80850334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694906907,7.42017334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694912013,7.80850334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694912210,7.42017334,2576.8,2576.7,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1729694913336,4.39017334,2576.8,2576.7,7.47694]
["bitfinex-derivatives","ETHF0:USTF0",1729694913616,0.5844,2577.3,2576.9,0.97077]
["bitfinex-derivatives","ETHF0:USTF0",1729694913811,3.41828,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694914007,7.8300203,2577.2,2577.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1729694914217,7.8300203,2577.2,2577.1,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1729694914617,7.4417403,2577.2,2576.7,4.17863]
["bitfinex-derivatives","ETHF0:USTF0",1729694914812,3.03,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694915119,7.74161142,2576.9,2576.8,41.18833]
["bitfinex-derivatives","ETHF0:USTF0",1729694915508,7.35329142,2576.9,2576.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1729694915716,1.00204,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694916112,5.24929676,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694917108,4.86095676,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694918413,5.24928676,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694919220,4.86095676,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694919715,5.24928676,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694922316,1.00203,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694923215,0.6137,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694923416,1.00203,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694924121,0.6137,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694924519,3.41832,2576.9,2576.5,43.01193]
["bitfinex-derivatives","ETHF0:USTF0",1729694924712,3.41832,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694925317,3.41832,2576.9,2576.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729694925318,3.03,2576.9,2576.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729694925519,3.03,2576.9,2576.7,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1729694925520,0.38833,2576.8,2576.7,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1729694926619,0.38833,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694927016,3.41832,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694927531,0.38834,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694928218,3.41832,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694928725,0.38834,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694929017,3.41833,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694931222,3.41831,2576.9,2576.8,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694931643,6.08671,2577.1,2576.5,43.65463]
["bitfinex-derivatives","ETHF0:USTF0",1729694931644,4.21228,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729694931924,1.00448,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1729694932328,3.6262,2577.2,2577.1,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1729694932527,1.1943,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729694932725,4.61254,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729694932927,8.95981399,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1729694935131,0.3883,2577.0,2576.9,4.86071]
["bitfinex-derivatives","ETHF0:USTF0",1729694935330,0.3883,2577.0,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694935331,0.3883,2577.0,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729694935531,2.24243,2576.9,2576.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1729694936129,0.38834,2576.8,2576.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1729694937531,12.55894862,2576.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694937743,3.41845,2576.0,2575.8,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1729694938034,3.41845,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729694938035,3.03,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729694938230,3.03,2576.0,2575.8,42.0197]
["bitfinex-derivatives","ETHF0:USTF0",1729694938427,3.03,2576.2,2575.8,42.0197]
["bitfinex-derivatives","ETHF0:USTF0",1729694938658,3.03,2576.2,2575.8,42.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729694938830,4.23730179,2575.9,2575.8,42.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729694939133,0.38846,2576.0,2575.8,42.0197]
["bitfinex-derivatives","ETHF0:USTF0",1729694939431,4.60029386,2575.9,2575.8,42.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729694939737,0.38846,2576.0,2575.8,42.40817]
["bitfinex-derivatives","ETHF0:USTF0",1729694940135,7.5250004,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694940337,7.5250004,2575.9,2575.4,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729694940338,7.7971404,2575.9,2575.4,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729694940529,3.03,2575.5,2575.4,4.82743]
["bitfinex-derivatives","ETHF0:USTF0",1729694940730,3.03,2575.7,2575.4,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729694940934,0.3885,2575.7,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729694942131,0.6186,2575.8,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729694942332,0.6186,2575.8,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729694942529,0.6606,2575.9,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694942730,0.38848,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729694942924,3.03,2576.0,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694943129,7.7508755,2576.0,2575.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729694943335,7.7508755,2576.0,2575.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729694943632,0.38848,2575.8,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729694943828,0.38848,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729694944027,0.38848,2575.8,2575.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1729694944434,7.3624155,2576.0,2575.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729694944642,0.38847,2575.9,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694945032,4.76433497,2575.8,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694945241,4.76433497,2575.8,2575.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729694945539,4.76433497,2575.8,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729694945839,0.38847,2575.9,2575.7,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1729694946027,3.03,2576.0,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694946233,0.38847,2575.9,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694946436,0.38848,2575.8,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694946634,4.63252487,2575.9,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694947531,4.63252487,2575.9,2575.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729694947838,4.24405487,2575.9,2575.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1729694948041,4.24405487,2575.9,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694948042,4.63252487,2575.9,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694948831,0.38848,2575.8,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694949034,4.63252487,2575.9,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694949229,4.63252487,2575.9,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694949439,4.63252487,2575.9,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694949938,0.38848,2575.8,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694951038,4.24405487,2575.9,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694951240,7.24142,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729694951536,4.04421993,2576.1,2575.7,1.62432]
["bitfinex-derivatives","ETHF0:USTF0",1729694951740,4.04421993,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729694951930,6.2378,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729694952229,3.2078,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729694952435,6.62622,2576.2,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729694952834,0.6044,2576.4,2575.9,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1729694953034,3.41841,2576.3,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1729694953243,7.62029268,2576.3,2576.1,1.01673]
["bitfinex-derivatives","ETHF0:USTF0",1729694953840,7.23188268,2576.3,2576.0,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729694954040,3.41843,2576.1,2576.0,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1729694954440,7.2219278,2576.1,2575.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1729694954648,3.03,2575.8,2575.7,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1729694955034,0.6002,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729694955035,0.98865,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729694955543,0.6002,2576.0,2575.9,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1729694955744,3.03,2576.1,2576.0,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729694955942,1.03241,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729694955943,0.6327,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729694956652,4.0511,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729694958738,3.6627,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729694959349,4.0511,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729694960847,3.6627,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729694961549,4.0511,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729694964053,4.0511,2576.3,2576.1,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1729694964054,0.38842,2576.2,2576.1,1.68182]
["bitfinex-derivatives","ETHF0:USTF0",1729694964242,3.6627,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729694964243,4.0511,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729694964447,0.38842,2576.2,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729694964647,4.70561,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729694965355,0.38842,2576.2,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729694965756,4.70561,2576.3,2576.2,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729694967455,0.38843,2576.2,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1729694967643,3.03,2576.2,2575.8,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1729694967846,3.03,2576.2,2575.8,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1729694967847,8.13750014,2576.2,2575.8,1.02376]
["bitfinex-derivatives","ETHF0:USTF0",1729694968052,0.38846,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729694968458,4.78370109,2576.0,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1729694969551,0.38846,2575.9,2575.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1729694969755,0.38848,2575.8,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694970662,5.4562619,2575.9,2575.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1729694970852,5.8447319,2575.9,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694971152,0.38848,2575.8,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694971550,0.99458,2575.8,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1729694972144,0.3885,2575.7,2575.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1729694972346,0.38851,2575.6,2575.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729694972547,0.38852,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694972755,1.03662,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694972950,1.03662,2575.5,2575.4,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1729694973750,1.03662,2575.5,2575.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729694974759,0.6481,2575.5,2575.4,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1729694974980,4.79787898,2575.5,2575.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694975157,3.6304,2575.4,2575.1,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729694975459,3.6304,2575.4,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729694975460,3.41857,2575.2,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1729694975649,3.03,2575.0,2574.6,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1729694975850,3.8182,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694975851,3.03,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694976052,3.03,2574.5,2574.1,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1729694976251,3.03,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729694976658,7.2039561,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729694976858,7.5926761,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729694977259,7.5926861,2574.2,2574.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729694977452,3.03,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729694977856,7.30848464,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729694978053,11.58203464,2574.1,2573.9,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1729694978259,7.69723464,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694978556,7.30848464,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694978757,7.30848464,2574.1,2573.9,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729694978758,7.69721464,2574.1,2573.9,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1729694978958,7.30848464,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729694979563,7.30848464,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694979862,7.69722464,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729694980253,7.69721464,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729694980657,7.30848464,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729694981563,7.30848464,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694981760,7.30848464,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729694982659,4.27848464,2574.1,2574.0,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729694983062,4.15351432,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729694983263,4.9234,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694983462,4.9234,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729694983868,9.05385032,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729694984562,7.76085032,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729694985766,4.13045032,2574.3,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729694986064,0.38864,2574.7,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729694986367,1.9123,2574.8,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729694986368,3.41866,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729694986666,7.26636,2574.6,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729694986867,3.03,2574.5,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729694987259,7.41797278,2574.5,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1729694987866,7.41797278,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729694988063,0.38873,2574.2,2574.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729694988262,3.03,2574.1,2574.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729694988766,7.44277691,2574.1,2574.0,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1729694989165,7.44277691,2574.1,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729694989475,3.6416,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729694989772,7.950966,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729694989964,8.339716,2574.0,2573.8,41.84017]
["bitfinex-derivatives","ETHF0:USTF0",1729694990164,8.339716,2574.0,2573.8,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729694990365,7.950966,2574.0,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694990571,0.38876,2573.9,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729694990967,4.12186736,2573.9,2573.8,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729694991172,4.51062736,2573.9,2573.8,41.18877]
["bitfinex-derivatives","ETHF0:USTF0",1729694991370,4.51063736,2573.9,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729694991571,3.03,2573.8,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729694991869,7.12388827,2573.8,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729694994473,4.09388827,2573.8,2573.7,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1729694994663,4.02763,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729694995171,7.84486688,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729694995378,7.23596688,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729694997172,7.62468688,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729694997371,7.23596688,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729694998267,7.62468688,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729694998466,7.23596688,2574.2,2573.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729694998675,0.38875,2574.0,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729694998872,4.20596688,2574.2,2573.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729694999174,3.03,2573.8,2573.7,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1729694999573,7.10896816,2573.8,2573.7,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1729695000073,4.07896816,2573.8,2573.7,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1729695000576,4.46774816,2573.8,2573.7,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1729695001370,4.07896816,2573.8,2573.7,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1729695001994,4.46774816,2573.8,2573.7,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1729695002176,7.49774816,2573.8,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1729695002470,7.49774816,2573.8,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695002471,0.38879,2573.7,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695002877,4.56508729,2573.7,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695003073,4.17629729,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729695003270,4.56508729,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729695003470,4.17629729,2573.7,2573.4,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729695003771,4.17629729,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729695003973,4.56508729,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729695004278,4.56508729,2573.7,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695004279,0.38881,2573.6,2573.5,41.18881]
["bitfinex-derivatives","ETHF0:USTF0",1729695004571,4.29576274,2573.6,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695004772,4.29576274,2573.6,2573.5,41.18882]
["bitfinex-derivatives","ETHF0:USTF0",1729695004977,3.41879,2573.8,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729695004978,4.29576274,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729695005178,3.41879,2573.8,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729695005376,0.38879,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729695005570,4.51155985,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729695006079,4.12276985,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729695006777,4.51155985,2573.7,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1729695007773,4.12276985,2573.7,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695007976,3.41881,2573.6,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695008278,8.36455764,2573.6,2573.5,41.18882]
["bitfinex-derivatives","ETHF0:USTF0",1729695008477,8.36455764,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695008478,14.89134764,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695008681,3.03,2573.2,2573.1,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1729695008980,7.32704764,2573.2,2573.1,44.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729695009979,4.29704764,2573.2,2573.1,44.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729695010678,3.03,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729695010976,7.63337165,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729695011175,7.90362165,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729695011775,4.21462165,2574.0,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1729695011976,4.322,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695012284,8.61940609,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695012590,7.32740609,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695013377,7.71612609,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695013578,7.71613609,2574.2,2574.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695013782,7.32740609,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695014383,7.71612609,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695015785,11.60092609,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695015982,3.03,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695018881,7.30780602,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695019180,4.27780602,2574.2,2574.1,7.48133]
["bitfinex-derivatives","ETHF0:USTF0",1729695019380,3.03,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729695019702,1.2478,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729695019703,4.2778,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729695020085,8.41992448,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729695020684,4.14212448,2574.6,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1729695020991,3.03,2574.8,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729695021487,7.10016884,2574.8,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729695022186,7.48879884,2574.8,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729695022576,7.10016884,2574.8,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1729695024085,7.48880884,2574.8,2574.6,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1729695025183,7.48880884,2574.8,2574.1,0.97184]
["bitfinex-derivatives","ETHF0:USTF0",1729695025184,6.914,2574.7,2574.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1729695025388,6.914,2574.7,2574.2,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1729695025389,3.03,2574.3,2574.2,1.01231]
["bitfinex-derivatives","ETHF0:USTF0",1729695025589,3.03,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729695025792,7.75401624,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729695025984,8.14271624,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729695026187,7.75401624,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729695026389,8.14271624,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729695028985,8.14271624,2574.3,2574.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729695028986,7.75401624,2574.3,2574.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729695029191,0.6537,2574.2,2574.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1729695029391,1.04243,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695029890,5.40427534,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695031288,5.01554534,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695031681,4.36184534,2574.2,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695034492,4.36184534,2574.2,2574.1,4.27353]
["bitfinex-derivatives","ETHF0:USTF0",1729695034696,174.987,2590.5,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729695034697,3.673,2574.7,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1729695034889,6.2378,2574.9,2574.8,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1729695035287,4.43129403,2574.8,2574.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1729695035483,3.03,2574.4,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1729695035692,3.03,2574.4,2574.0,0.97186]
["bitfinex-derivatives","ETHF0:USTF0",1729695035892,1.0317,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729695036198,5.37217557,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729695036390,4.98347557,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729695037099,5.37217557,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729695037298,4.98347557,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729695038284,4.34047557,2574.3,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1729695039689,0.38873,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729695039990,7.73808188,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729695040201,7.34935188,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729695040396,7.73807188,2574.2,2574.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1729695040900,7.34935188,2574.2,2573.8,41.77195]
["bitfinex-derivatives","ETHF0:USTF0",1729695041092,1.00764,2574.1,2574.0,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1729695041999,0.38876,2574.0,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729695042189,4.04876,2574.0,2573.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1729695042390,0.38878,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729695042587,1.04038,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729695042993,5.42604324,2573.9,2573.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1729695043493,0.38878,2573.8,2573.7,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1729695043893,4.80730648,2573.8,2573.7,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1729695044091,4.80730648,2573.8,2573.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1729695044293,7.44852648,2573.8,2573.6,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729695044490,1.02159,2573.7,2573.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695044698,0.38882,2573.5,2573.4,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1729695044907,3.41882,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729695045304,7.80744757,2573.6,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1729695047104,0.38882,2573.5,2573.4,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1729695047302,0.38882,2573.5,2573.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729695047501,4.43441899,2573.5,2573.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729695048006,4.04559899,2573.5,2573.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729695048199,4.43441899,2573.5,2573.4,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1729695048399,4.43442899,2573.5,2573.4,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1729695048707,0.38884,2573.4,2573.3,44.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729695049004,5.31785701,2573.4,2573.3,44.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729695050206,5.31785701,2573.4,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729695050207,0.38887,2573.2,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729695050401,3.41887,2573.2,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729695050601,7.81069702,2573.2,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729695051108,7.42182702,2573.2,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729695051703,7.81069702,2573.2,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729695052204,7.42182702,2573.2,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1729695052508,7.42182702,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729695052509,7.81071702,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729695053309,0.38889,2573.1,2573.0,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729695054406,7.42182702,2573.2,2572.9,41.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729695054606,7.42182702,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729695054607,7.81069702,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729695056809,4.39182702,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729695057403,7.81070702,2573.2,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695057712,7.81070702,2573.2,2573.1,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1729695057907,7.42182702,2573.2,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695058106,0.3889,2573.1,2573.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1729695058313,0.3889,2573.0,2572.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695058512,0.38893,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729695058707,3.41893,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729695058911,3.41893,2572.8,2572.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1729695058912,7.46593962,2572.8,2572.6,41.4382]
["bitfinex-derivatives","ETHF0:USTF0",1729695059307,7.46593962,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729695059611,7.85486962,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729695060618,7.46593962,2572.8,2572.7,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1729695060814,7.46593962,2572.8,2572.5,41.4116]
["bitfinex-derivatives","ETHF0:USTF0",1729695061008,3.41896,2572.6,2572.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695061318,3.41896,2572.6,2572.5,41.18897]
["bitfinex-derivatives","ETHF0:USTF0",1729695061319,7.87258092,2572.6,2572.5,41.18897]
["bitfinex-derivatives","ETHF0:USTF0",1729695061617,7.48362092,2572.6,2572.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729695061915,0.38904,2572.1,2572.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729695062115,3.41904,2572.1,2572.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695062614,3.41904,2572.1,2572.0,41.18905]
["bitfinex-derivatives","ETHF0:USTF0",1729695062615,7.58084206,2572.1,2572.0,41.18905]
["bitfinex-derivatives","ETHF0:USTF0",1729695063017,7.19180206,2572.1,2572.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729695063216,7.19180206,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695063510,0.6503,2572.0,2571.9,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1729695063917,7.19180206,2572.1,2571.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729695064112,4.16180206,2572.1,2572.0,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1729695064517,4.33804856,2572.2,2572.1,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1729695064815,3.03,2572.3,2572.2,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1729695065517,0.6503,2572.6,2572.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729695065719,3.03,2572.5,2572.3,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729695065924,3.03,2572.5,2572.4,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1729695066122,3.03,2572.5,2572.4,4.27619]
["bitfinex-derivatives","ETHF0:USTF0",1729695066308,3.03,2572.7,2572.6,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1729695067717,7.34887886,2572.7,2572.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1729695067919,3.03,2572.5,2572.4,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1729695068229,7.73784886,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695068410,11.86347886,2572.5,2571.7,1.58393]
["bitfinex-derivatives","ETHF0:USTF0",1729695068610,3.03,2572.1,2572.0,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1729695069011,10.6225234,2572.1,2571.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1729695069211,6.2378,2571.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695069517,6.2378,2571.8,2570.7,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1729695069518,3.03,2570.8,2570.7,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1729695070415,7.40822375,2570.8,2570.7,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729695073018,7.40822375,2570.8,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695073226,3.03,2570.7,2570.6,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1729695073715,3.03,2570.7,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695073716,10.75307863,2570.7,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695073918,10.75307863,2570.7,2570.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729695074123,7.54527863,2570.7,2570.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729695075526,10.75307863,2570.7,2570.6,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1729695075722,10.75307863,2570.7,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695075723,0.38926,2570.6,2570.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695075919,0.38926,2570.6,2569.2,1.0169533]
["bitfinex-derivatives","ETHF0:USTF0",1729695075920,4.5463,2570.6,2569.4,4.18142]
["bitfinex-derivatives","ETHF0:USTF0",1729695076125,3.03,2569.5,2569.4,3.59724]
["bitfinex-derivatives","ETHF0:USTF0",1729695076325,5.00250374,2570.6,2569.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729695076326,3.2078,2570.0,2569.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729695076724,3.03,2569.8,2569.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729695077024,3.03,2569.8,2569.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695077222,3.03,2569.8,2569.7,45.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729695078316,0.38941,2569.7,2569.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729695078517,0.38941,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695078518,3.03,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695078730,3.2078,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695078731,3.03,2569.1,2569.0,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1729695079118,3.03,2569.3,2569.0,44.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729695079320,3.03,2569.3,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695079524,3.03,2569.3,2569.2,4.28147]
["bitfinex-derivatives","ETHF0:USTF0",1729695081530,3.03,2569.3,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695082032,3.03,2569.3,2569.0,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1729695082033,0.38948,2569.2,2569.0,41.1895]
["bitfinex-derivatives","ETHF0:USTF0",1729695082326,0.38948,2569.2,2568.4,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1729695082327,0.38951,2569.0,2568.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695082528,3.03,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695082738,3.03,2568.7,2568.6,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1729695083230,3.03,2568.7,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695083534,3.03,2568.6,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695083727,3.03,2568.6,2568.5,41.18958]
["bitfinex-derivatives","ETHF0:USTF0",1729695083928,7.19709822,2568.6,2568.5,41.18958]
["bitfinex-derivatives","ETHF0:USTF0",1729695084329,7.19709822,2568.6,2568.5,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729695086929,4.16709822,2568.6,2568.5,4.28318]
["bitfinex-derivatives","ETHF0:USTF0",1729695087233,6.2378,2569.5,2569.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729695087433,6.2378,2569.5,2569.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729695087633,6.2378,2569.5,2569.4,41.18944]
["bitfinex-derivatives","ETHF0:USTF0",1729695088031,0.38941,2569.7,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695088032,3.03,2569.7,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695088336,1.29,2569.9,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695088526,1.29,2569.9,2569.8,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729695088728,1.29,2569.9,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695088729,5.72667376,2569.9,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695088928,3.74,2569.7,2569.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729695089331,3.74,2569.7,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695089332,15.66507376,2569.7,2569.4,41.18944]
["bitfinex-derivatives","ETHF0:USTF0",1729695089528,11.38447376,2569.7,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695089734,12.67447376,2569.7,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695089936,13.06387376,2569.7,2569.4,41.18943]
["bitfinex-derivatives","ETHF0:USTF0",1729695090239,11.38447376,2569.7,2568.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1729695090540,11.38447376,2569.7,2569.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729695090838,11.38447376,2569.7,2569.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729695091841,3.2078,2569.7,2569.6,4.28061]
["bitfinex-derivatives","ETHF0:USTF0",1729695092038,7.95208489,2569.7,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695092239,0.38942,2569.6,2569.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1729695092438,0.38942,2569.6,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695092439,7.33725,2569.4,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695092935,4.4081739,2569.3,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695095046,6.9478,2569.4,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695095345,3.2078,2569.4,2569.3,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729695095543,6.9478,2569.4,2569.3,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729695095730,11.15129785,2569.4,2569.3,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729695095933,11.15129785,2569.4,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695096134,11.54074785,2569.4,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695096345,12.44229785,2569.4,2569.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729695096647,0.3895,2569.0,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695096847,3.5973,2569.0,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729695097144,4.12952,2568.9,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729695097340,4.77322,2568.9,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729695097540,4.46861735,2568.8,2568.7,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729695097738,4.46861735,2568.8,2568.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729695097739,4.85815735,2568.8,2568.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729695097939,3.2078,2568.7,2568.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729695099136,7.33041,2568.7,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695099544,7.71997,2568.7,2568.5,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729695099739,0.38957,2568.6,2568.4,41.18959]
["bitfinex-derivatives","ETHF0:USTF0",1729695099935,3.74,2568.6,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695100139,4.11968289,2568.5,2568.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729695103346,3.2078,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695103738,3.2078,2568.7,2568.6,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1729695104344,3.2078,2568.7,2568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695104541,3.2078,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695104745,3.2078,2568.7,2568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695104947,3.59736,2568.7,2568.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695105249,3.2078,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695105643,3.2078,2568.7,2568.6,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1729695105843,3.2078,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695107449,4.5398,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695107775,3.2078,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695108249,3.2078,2569.0,2568.9,4.28232]
["bitfinex-derivatives","ETHF0:USTF0",1729695109550,6.9186,2569.5,2568.9,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1729695109742,3.04,2569.3,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695111355,3.42946,2569.3,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695111650,3.04,2569.3,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695113049,3.42946,2569.3,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695113248,3.04,2569.3,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695113848,6.2478,2569.5,2569.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729695114045,3.04,2569.7,2569.3,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1729695114248,3.04,2569.5,2569.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729695114755,3.04,2569.5,2569.4,41.18944]
["bitfinex-derivatives","ETHF0:USTF0",1729695115843,3.8336,2569.9,2569.4,41.18944]
["bitfinex-derivatives","ETHF0:USTF0",1729695116045,3.2078,2570.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695116246,3.04,2570.1,2569.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1729695116449,3.04,2569.9,2569.8,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729695117155,3.42938,2569.9,2569.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1729695117367,3.42938,2569.9,2569.8,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729695117558,3.42938,2569.9,2569.4,41.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729695117750,1.332,2569.9,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695117980,3.42941,2569.6,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695118152,3.42942,2569.6,2569.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729695118351,3.42942,2569.6,2569.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695118660,3.42942,2569.6,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695119358,3.04,2569.6,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695119858,3.04,2569.6,2569.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695119859,0.38943,2569.5,2569.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695120048,7.48291021,2569.6,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695120361,7.87232021,2569.6,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695120564,7.48291021,2569.6,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695120884,7.48291021,2569.6,2569.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729695121063,7.87233021,2569.6,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695121365,7.87233021,2569.6,2569.4,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695121569,7.48291021,2569.6,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695122258,3.2078,2569.7,2569.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729695122956,3.2078,2569.7,2569.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1729695123158,3.04,2569.6,2569.5,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1729695125662,3.04,2569.6,2568.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729695125663,0.38952,2569.0,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729695125974,0.38952,2569.0,2568.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729695125975,3.04,2568.9,2568.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729695126158,8.74151035,2568.9,2568.4,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1729695126353,9.13104035,2568.9,2568.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729695126566,9.13104035,2568.9,2568.4,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1729695126567,8.74151035,2568.9,2568.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729695126962,8.74151035,2568.9,2568.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729695126963,9.13104035,2568.9,2568.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729695127155,9.13104035,2568.9,2568.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729695127156,8.74151035,2568.9,2568.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1729695127353,3.04,2568.5,2568.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1729695127854,3.04,2568.5,2568.4,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1729695128566,3.04,2568.7,2568.6,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1729695130767,4.3407,2568.9,2568.6,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1729695130962,4.3407,2568.9,2568.4,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1729695130963,3.04,2568.9,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729695131162,3.2078,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695131362,1.3271,2569.3,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695131363,0.6748,2569.3,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695131563,3.42946,2569.3,2569.2,41.18947]
["bitfinex-derivatives","ETHF0:USTF0",1729695131967,3.04,2569.3,2569.2,41.18947]
["bitfinex-derivatives","ETHF0:USTF0",1729695132861,3.2078,2569.4,2569.3,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729695134060,3.2078,2569.4,2569.3,4.28146]
["bitfinex-derivatives","ETHF0:USTF0",1729695134663,0.38947,2569.3,2569.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729695134866,3.04,2569.2,2569.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729695135071,3.04,2569.2,2568.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729695135268,3.04,2569.0,2568.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729695135774,3.04,2569.0,2568.6,4.18171]
["bitfinex-derivatives","ETHF0:USTF0",1729695135775,0.38954,2568.8,2568.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729695136073,3.04,2568.8,2568.5,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1729695136266,3.42957,2568.6,2568.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695136574,3.04,2568.6,2568.5,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695136869,3.04,2568.6,2568.5,41.18957]
["bitfinex-derivatives","ETHF0:USTF0",1729695137672,6.63734,2568.8,2568.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729695137869,6.2478,2568.8,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695138069,6.2478,2568.8,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695138275,6.2478,2568.8,2568.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729695138276,3.04,2568.6,2568.2,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1729695138469,3.4296,2568.4,2568.3,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729695138770,3.4296,2568.4,2568.3,41.18961]
["bitfinex-derivatives","ETHF0:USTF0",1729695139366,3.04,2568.4,2568.3,41.18961]
["bitfinex-derivatives","ETHF0:USTF0",1729695139575,3.4296,2568.4,2568.3,41.18961]
["bitfinex-derivatives","ETHF0:USTF0",1729695139973,3.04,2568.4,2568.3,41.18961]
["bitfinex-derivatives","ETHF0:USTF0",1729695140567,3.4296,2568.4,2568.3,41.18961]
["bitfinex-derivatives","ETHF0:USTF0",1729695140972,3.4296,2568.4,2568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695140973,4.0581,2568.4,2568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695141168,4.0581,2568.4,2568.3,41.18961]
["bitfinex-derivatives","ETHF0:USTF0",1729695141368,4.0581,2568.4,2568.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695141869,3.6685,2568.4,2568.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1729695142068,4.0581,2568.4,2568.3,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729695142667,0.6285,2568.4,2568.3,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729695143970,0.6285,2568.4,2568.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1729695144175,1.2696,2568.4,2568.0,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1729695144375,1.2696,2568.4,2568.3,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729695144877,0.6285,2568.4,2568.3,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729695145667,3.2078,2568.5,2568.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1729695145874,4.4988,2569.4,2568.7,0.97385]
["bitfinex-derivatives","ETHF0:USTF0",1729695146067,4.4988,2569.4,2568.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729695146068,3.10566314,2569.3,2568.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729695146271,3.04,2569.3,2568.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729695146479,3.04,2569.1,2569.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729695146873,7.18094059,2569.1,2569.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729695147673,0.6378,2569.2,2568.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729695147980,0.6378,2569.2,2569.1,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729695148278,1.02727,2569.2,2569.1,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729695148483,1.02728,2569.2,2569.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729695148985,0.6378,2569.2,2568.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1729695149273,0.6378,2569.2,2569.1,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729695149774,0.6378,2569.2,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729695149775,8.82894246,2569.2,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729695150074,8.82894246,2569.2,2568.5,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1729695150075,3.04,2569.0,2568.5,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1729695150279,3.42951,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695150671,7.91275539,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695150873,7.52324539,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695151383,0.38953,2568.9,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729695151572,3.04,2568.9,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729695151775,3.42952,2568.9,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729695152872,3.04,2568.9,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729695153377,3.04,2569.0,2568.5,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1729695153574,3.04,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695153879,7.49778086,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695154079,3.04,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695154579,3.4295,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695154784,0.38954,2568.8,2568.5,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1729695154972,0.38954,2568.8,2568.4,2.28437]
["bitfinex-derivatives","ETHF0:USTF0",1729695154973,3.6627,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695155275,0.6227,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695155572,4.05225,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695156175,3.6627,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695156878,4.05225,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695157275,3.6627,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695158079,0.6227,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695159676,4.05225,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695159973,3.6627,2568.7,2568.3,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1729695160180,3.6627,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695160369,3.6627,2568.7,2568.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729695160370,0.38958,2568.6,2568.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729695160574,3.6888,2568.5,2568.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729695162383,4.07838,2568.5,2568.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729695162572,3.6888,2568.5,2568.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729695163683,4.07838,2568.5,2568.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1729695164281,0.38964,2568.2,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729695165079,4.5084,2568.2,2567.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1729695165279,3.04,2568.0,2567.9,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729695165673,7.15281786,2568.0,2567.9,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729695165873,7.54247786,2568.0,2567.9,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729695166280,7.15281786,2568.0,2567.6,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1729695166580,1.05048,2567.9,2567.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1729695166767,0.38969,2567.8,2567.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729695167186,0.6608,2567.9,2567.6,41.445]
["bitfinex-derivatives","ETHF0:USTF0",1729695167475,0.6608,2567.9,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729695167476,4.25828,2567.9,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729695167675,4.25828,2567.9,2567.6,41.445]
["bitfinex-derivatives","ETHF0:USTF0",1729695167676,3.8686,2567.9,2567.8,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729695167979,3.8686,2567.9,2567.6,41.445]
["bitfinex-derivatives","ETHF0:USTF0",1729695167980,4.25828,2567.9,2567.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729695168180,4.25828,2567.9,2567.8,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729695168882,4.25828,2567.9,2567.7,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729695169074,4.25828,2567.9,2567.6,41.445]
["bitfinex-derivatives","ETHF0:USTF0",1729695169075,3.04,2567.8,2567.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695169279,3.04,2567.8,2567.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1729695169671,3.04,2567.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695169877,3.04,2567.5,2566.1,1.52542995]
["bitfinex-derivatives","ETHF0:USTF0",1729695169878,3.04,2566.5,2565.9,42.0665]
["bitfinex-derivatives","ETHF0:USTF0",1729695170187,3.04,2566.0,2565.9,41.18998]
["bitfinex-derivatives","ETHF0:USTF0",1729695170401,3.04,2566.0,2565.0,5.24170661]
["bitfinex-derivatives","ETHF0:USTF0",1729695170578,3.04,2566.0,2565.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729695170579,3.04,2565.5,2565.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729695171190,3.04,2565.7,2565.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1729695171479,3.04,2565.7,2565.6,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729695172283,3.75,2566.1,2566.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729695173599,4.4978,2566.3,2566.2,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729695173881,8.2478,2566.3,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695174275,8.2478,2566.3,2565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695174480,8.2478,2566.3,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695175072,6.9578,2566.3,2565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695175277,6.9578,2566.3,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695175484,6.9578,2566.3,2566.2,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729695175884,6.9578,2566.3,2566.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729695176074,6.9578,2566.3,2566.2,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729695179377,11.17231972,2566.3,2565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695179582,3.75,2565.9,2565.8,41.18999]
["bitfinex-derivatives","ETHF0:USTF0",1729695181008,3.75,2565.9,2565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695181009,4.28201246,2565.9,2565.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695181188,8.03201246,2565.9,2565.8,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695181396,8.03201246,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695181397,3.75,2565.9,2565.6,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729695181687,4.28201246,2565.9,2565.8,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695181894,3.2078,2566.3,2566.2,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729695182279,3.75,2566.4,2566.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729695182987,3.2078,2566.6,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695183187,3.75,2566.4,2566.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729695184089,4.88867,2566.6,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695184287,3.75,2566.4,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695184495,3.75,2566.4,2566.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729695185793,3.2078,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695185993,6.9578,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695186197,6.9578,2566.6,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695186492,6.9578,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695187591,3.2078,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695188388,2.81781,2566.6,2566.5,4.28588]
["bitfinex-derivatives","ETHF0:USTF0",1729695188780,2.81781,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695189292,2.81781,2566.6,2566.5,4.28588]
["bitfinex-derivatives","ETHF0:USTF0",1729695190990,3.2078,2567.1,2567.0,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729695191387,3.75,2567.3,2567.2,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729695191989,0.38978,2567.2,2566.8,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1729695192295,0.38978,2567.2,2566.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1729695192296,0.38985,2566.8,2566.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1729695192601,3.75,2566.9,2566.3,2.24569]
["bitfinex-derivatives","ETHF0:USTF0",1729695192908,0.38989,2566.5,2566.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729695193091,4.40002445,2566.8,2566.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1729695193397,0.38986,2566.7,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695193690,8.21288643,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695194286,4.46288643,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695194487,4.46288643,2566.6,2566.3,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1729695194488,4.85276643,2566.6,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695195191,4.46288643,2566.6,2566.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729695195492,4.85276643,2566.6,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695195692,4.85276643,2566.6,2566.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729695195892,4.85276643,2566.6,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695196093,0.38989,2566.5,2566.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695196399,4.85275643,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695196696,4.46288643,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695197102,0.38989,2566.5,2566.3,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1729695197391,0.38989,2566.5,2566.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729695197392,3.04,2566.5,2566.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729695197593,8.70355643,2566.6,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695197791,3.04,2566.5,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695197992,7.53010972,2566.5,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695198594,7.91998972,2566.5,2566.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729695198800,8.58878972,2566.5,2566.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729695198995,8.58878972,2566.5,2566.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729695199196,8.19890972,2566.5,2566.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729695199392,8.19890972,2566.5,2566.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695199600,8.58879972,2566.5,2566.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1729695199795,8.19890972,2566.5,2566.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695201805,3.04,2566.5,2566.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695202493,3.42988,2566.5,2566.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695202697,3.04,2566.5,2566.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695203100,3.42988,2566.5,2566.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695203402,3.42895223,2566.5,2566.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695203592,3.03907223,2566.5,2566.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695203798,3.59767,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695204504,3.59767,2566.6,2566.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729695204806,3.59767,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695205008,3.2078,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695205409,3.59767,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695205603,3.59767,2566.6,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695205799,3.2078,2566.6,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695206003,0.38988,2566.5,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695206700,3.2078,2566.6,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695206701,3.59768,2566.6,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695206901,3.2078,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695207806,3.2078,2566.6,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695208002,0.38988,2566.5,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695208200,3.2078,2566.6,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695208618,0.38988,2566.5,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695209002,3.2078,2566.6,2566.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729695209298,3.59768,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695209495,3.59768,2566.6,2566.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729695209704,3.04,2566.5,2566.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1729695209902,7.61492471,2566.5,2565.9,42.40992]
["bitfinex-derivatives","ETHF0:USTF0",1729695210098,7.61492471,2566.5,2566.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695210299,7.61491471,2566.5,2566.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695210496,7.61491471,2566.5,2566.1,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1729695210497,0.3899,2566.4,2566.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729695211703,7.22502471,2566.5,2566.1,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1729695212006,7.61492471,2566.5,2566.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695212310,0.3899,2566.4,2566.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695212609,7.22502471,2566.5,2566.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695212808,7.61491471,2566.5,2566.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695213208,7.22502471,2566.5,2566.1,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1729695213405,0.3899,2566.4,2566.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1729695214101,7.61491471,2566.5,2566.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695214304,8.90591471,2566.5,2566.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695214709,7.22502471,2566.5,2566.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1729695214907,3.2078,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695215098,3.2078,2567.4,2566.4,4.18256]
["bitfinex-derivatives","ETHF0:USTF0",1729695215303,3.04,2567.2,2567.1,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729695215732,7.22307,2567.2,2567.1,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729695215904,7.22307,2567.2,2566.9,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1729695216102,3.04,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695216308,3.42981,2567.0,2566.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729695216899,0.38981,2567.0,2566.8,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1729695217103,0.38981,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695217104,3.5756,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695217304,3.04,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695217611,3.42985,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695218012,3.42983,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695218207,3.2078,2567.4,2566.4,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1729695218411,3.04,2567.3,2566.7,4.18241]
["bitfinex-derivatives","ETHF0:USTF0",1729695218609,3.04,2567.3,2567.2,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729695218912,7.46114832,2567.3,2567.2,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729695219300,8.75014832,2567.3,2567.2,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729695220617,7.46114832,2567.3,2567.2,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729695222510,7.46114832,2567.3,2567.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729695222717,7.85091832,2567.3,2567.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729695223309,7.46114832,2567.3,2567.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1729695223620,7.46114832,2567.3,2566.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729695223621,3.4298,2567.1,2566.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729695223816,0.38985,2566.8,2566.6,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1729695224114,7.2223,2567.1,2566.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1729695224115,4.42773017,2566.7,2566.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729695224416,4.329,2566.9,2566.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729695224612,4.329,2566.9,2566.8,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729695224613,4.71883,2566.9,2566.8,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729695224816,1.67883,2566.9,2566.8,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729695225121,0.38984,2566.8,2566.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1729695225418,4.71883,2566.9,2566.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1729695225815,6.2478,2567.1,2566.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729695226021,7.5368,2567.1,2567.0,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729695226323,10.45717047,2567.1,2567.0,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729695226522,7.41717047,2567.1,2567.0,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729695227023,10.84696047,2567.1,2567.0,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729695227218,10.45717047,2567.1,2567.0,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729695228420,10.45717047,2567.1,2566.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729695228618,10.45717047,2567.1,2566.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729695228619,3.04,2566.8,2566.7,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1729695229327,3.04,2566.8,2566.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1729695229519,3.2078,2568.0,2566.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729695229720,4.18198,2568.0,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729695229916,3.04,2567.5,2566.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729695230223,8.02194333,2567.4,2567.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729695230515,8.51634333,2567.4,2566.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729695230720,8.51634333,2567.4,2566.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729695230721,0.3898,2567.1,2566.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729695231113,8.51634333,2567.4,2566.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695231314,8.51634333,2567.4,2566.5,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729695231315,3.04,2567.3,2566.5,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729695231510,4.07016174,2567.0,2566.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729695231718,4.57116174,2567.2,2566.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729695231920,0.501,2567.2,2566.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729695232120,4.35254087,2567.0,2566.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729695232420,0.3898,2567.1,2566.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729695232827,4.35254087,2567.0,2566.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729695235323,3.2078,2567.5,2566.9,7.32582]
["bitfinex-derivatives","ETHF0:USTF0",1729695235515,3.2078,2567.5,2566.7,4.18243]
["bitfinex-derivatives","ETHF0:USTF0",1729695235516,0.38968,2567.9,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695235818,0.38968,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695235819,4.42755537,2567.4,2567.1,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729695236020,0.4947,2567.3,2567.1,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729695236219,0.4762,2567.2,2567.1,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729695236422,4.94683702,2567.2,2567.1,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729695241030,15.08983702,2567.2,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695241323,3.2078,2566.8,2566.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1729695241725,7.96163884,2566.8,2566.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1729695243150,4.75383884,2566.8,2566.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1729695245235,3.2078,2567.1,2566.7,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1729695245438,1.8342,2567.2,2566.8,4.64749]
["bitfinex-derivatives","ETHF0:USTF0",1729695245648,1.8342,2567.2,2567.1,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729695246041,6.24316611,2567.2,2567.1,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729695247243,4.88516611,2567.2,2567.1,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729695248942,0.4762,2567.2,2567.1,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729695250346,0.4762,2567.2,2566.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1729695250550,0.38981,2567.0,2566.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729695250747,7.90719909,2567.2,2566.6,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1729695250947,0.3898,2567.1,2566.9,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1729695251243,4.32440488,2567.0,2566.9,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1729695256046,3.2078,2567.1,2566.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1729695256241,5.00627056,2567.9,2567.4,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695256242,3.2078,2567.5,2567.4,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695256647,5.62326269,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729695256848,1.4816,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729695257042,6.09888345,2567.8,2567.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1729695257247,6.09888345,2567.8,2567.4,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695257549,0.38971,2567.7,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695257849,3.42971,2567.7,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695258148,3.04,2567.7,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695258449,1.87129,2567.8,2567.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729695258655,1.4816,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729695259151,1.87129,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729695259346,1.4816,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729695259647,1.4816,2567.8,2567.2,4.18222]
["bitfinex-derivatives","ETHF0:USTF0",1729695259648,0.3897,2567.7,2567.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695259845,3.04,2567.6,2567.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695260453,0.3897,2567.7,2567.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695260454,0.38971,2567.7,2567.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695260750,4.2303433,2567.6,2567.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695261052,4.2303433,2567.6,2567.2,4.18222]
["bitfinex-derivatives","ETHF0:USTF0",1729695261247,4.2303433,2567.6,2567.2,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1729695261456,3.42974,2567.5,2567.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695261653,0.38976,2567.3,2567.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729695261855,6.63756,2567.3,2567.2,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729695262055,6.63756,2567.3,2567.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729695262056,4.33153425,2567.4,2567.3,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729695262262,4.33153425,2567.4,2567.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1729695262263,3.42974,2567.5,2567.4,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695262551,3.2078,2567.6,2567.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695262552,1.358,2567.6,2567.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695262757,3.42971,2567.7,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695262957,6.63751,2567.7,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695263146,6.63751,2567.7,2567.2,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1729695263147,10.60415134,2567.7,2567.2,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1729695263459,10.99386134,2567.7,2567.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695263756,10.99386134,2567.7,2567.2,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1729695263955,10.99386134,2567.7,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695264160,7.56415134,2567.7,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695264350,3.2078,2567.7,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695264549,7.61119795,2567.7,2567.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1729695264753,3.04,2567.5,2567.2,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1729695264946,3.04,2567.5,2567.4,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695265160,0.87842,2567.6,2567.4,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695265358,0.87842,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695265658,0.4887,2567.6,2567.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1729695265952,0.4887,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695269856,3.2078,2567.7,2567.2,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1729695270054,3.2078,2567.7,2567.6,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695270255,0.38975,2567.5,2567.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1729695270458,6.2478,2567.7,2567.0,1.46392]
["bitfinex-derivatives","ETHF0:USTF0",1729695270459,3.4298,2567.1,2567.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729695271159,0.38979,2567.2,2567.1,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1729695271350,3.9732,2567.3,2566.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1729695271557,3.2078,2567.7,2567.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729695271759,0.9332,2567.8,2567.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695271954,4.24859036,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695272154,0.38972,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695272352,5.19709929,2567.8,2567.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729695272353,0.38973,2567.5,2567.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729695272567,0.38973,2567.5,2567.1,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1729695272568,3.42973,2567.5,2567.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695272865,3.04,2567.5,2567.4,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695273363,3.42973,2567.5,2567.4,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695273554,0.38975,2567.4,2567.3,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729695273750,3.42974,2567.5,2567.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695273956,3.42974,2567.5,2567.4,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695274157,0.38975,2567.4,2567.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695274564,3.04,2567.5,2567.4,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695274565,3.42974,2567.5,2567.4,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695274761,3.04,2567.5,2567.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729695275061,0.38975,2567.4,2567.3,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729695275269,0.38972,2567.6,2567.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695275566,4.51627442,2567.6,2567.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695276954,4.51627442,2567.6,2567.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729695277261,4.51627442,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695277658,4.98357442,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695277955,4.98357442,2567.6,2567.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729695278158,4.98357442,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695279064,4.59385442,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695279871,4.98357442,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695280354,4.98357442,2567.6,2567.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1729695280554,4.59385442,2567.6,2567.1,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1729695280760,4.98358442,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695281266,4.59385442,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695281470,4.98357442,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695282062,7.80165442,2567.6,2567.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729695282263,8.19138442,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695283059,7.80165442,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695284963,8.19137442,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695285861,3.6751,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695287758,0.4673,2567.6,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1729695288470,0.4548,2567.9,2567.8,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1729695288671,3.2078,2568.0,2567.9,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1729695288866,0.8801,2568.1,2568.0,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729695289065,0.4548,2568.1,2568.0,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1729695289372,0.4548,2568.1,2568.0,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729695289567,1.8548,2568.1,2568.0,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729695290272,0.4548,2568.1,2568.0,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729695290667,0.4548,2568.1,2567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695290668,3.4948,2568.1,2567.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695290869,3.4948,2568.1,2567.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1729695290870,0.97419,2567.9,2567.3,0.97439]
["bitfinex-derivatives","ETHF0:USTF0",1729695291072,0.97419,2567.9,2567.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1729695291073,0.38972,2567.6,2567.5,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1729695291264,6.2478,2567.7,2567.1,41.77446]
["bitfinex-derivatives","ETHF0:USTF0",1729695291466,0.85445,2567.5,2567.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729695292873,0.85445,2567.5,2567.1,41.77446]
["bitfinex-derivatives","ETHF0:USTF0",1729695292874,0.38975,2567.4,2567.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695293074,0.83035,2567.4,2567.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695293376,0.4406,2567.4,2567.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695294069,0.38976,2567.3,2567.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729695294274,0.4406,2567.4,2567.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729695294481,0.38977,2567.3,2567.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729695294977,0.4406,2567.4,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695295166,0.38977,2567.3,2567.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729695296778,0.4406,2567.4,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695297070,0.38978,2567.2,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695297465,0.38978,2567.2,2567.1,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729695297780,0.38978,2567.2,2567.1,45.08499]
["bitfinex-derivatives","ETHF0:USTF0",1729695299471,0.38978,2567.2,2567.1,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729695299876,0.38978,2567.2,2567.1,45.08499]
["bitfinex-derivatives","ETHF0:USTF0",1729695300370,1.41498,2567.4,2567.1,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729695300371,0.4406,2567.4,2567.1,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1729695300568,0.38977,2567.3,2567.2,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729695300768,0.38978,2567.2,2567.1,41.18978]
["bitfinex-derivatives","ETHF0:USTF0",1729695300970,0.38978,2567.2,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695301272,0.83036,2567.4,2567.3,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729695301473,0.4406,2567.4,2567.3,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1729695301873,4.06224,2567.5,2567.4,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695302176,0.38975,2567.4,2567.3,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695302577,3.6725,2567.5,2567.1,42.22738]
["bitfinex-derivatives","ETHF0:USTF0",1729695302771,4.06223,2567.5,2567.4,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695302973,3.2078,2567.5,2567.4,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1729695303174,3.04,2567.9,2567.4,4.28495]
["bitfinex-derivatives","ETHF0:USTF0",1729695303175,0.38969,2567.8,2567.4,4.28495]
["bitfinex-derivatives","ETHF0:USTF0",1729695303365,5.0214,2567.9,2567.2,4.01444]
["bitfinex-derivatives","ETHF0:USTF0",1729695303366,5.0214,2567.9,2567.2,4.41744]
["bitfinex-derivatives","ETHF0:USTF0",1729695303568,5.0214,2567.9,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729695303569,0.3897,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729695303775,8.0614,2567.9,2567.4,0.97437]
["bitfinex-derivatives","ETHF0:USTF0",1729695303976,8.0614,2567.9,2567.4,1.40717]
["bitfinex-derivatives","ETHF0:USTF0",1729695304173,8.0614,2567.9,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729695304174,0.3897,2567.8,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729695304375,0.38953,2568.8,2568.6,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1729695304683,4.92931541,2568.7,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695304981,4.92931541,2568.7,2568.6,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1729695305165,0.4594,2568.7,2568.6,4.28237]
["bitfinex-derivatives","ETHF0:USTF0",1729695305366,3.42946,2569.3,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695305579,0.4594,2569.2,2569.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729695305777,4.85412607,2569.2,2569.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1729695306074,4.85412607,2569.2,2568.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695306268,6.2478,2569.9,2569.1,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1729695306465,6.2478,2569.9,2569.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729695306466,7.1264,2569.9,2569.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1729695306772,7.1264,2569.9,2569.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729695306773,4.39125956,2569.7,2569.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729695307086,4.12261343,2569.8,2569.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729695307377,7.1264,2569.9,2569.6,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1729695307573,7.1264,2569.9,2569.3,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1729695307771,4.12261343,2569.8,2569.7,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1729695308372,0.8786,2569.9,2569.8,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1729695308679,0.8786,2569.9,2569.5,0.97355]
["bitfinex-derivatives","ETHF0:USTF0",1729695308680,0.4252,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695308877,0.4252,2570.3,2569.7,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729695309073,0.4252,2570.3,2570.0,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1729695309378,0.4252,2570.3,2569.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729695309379,0.38943,2569.5,2569.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729695309580,3.04,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695309770,0.38948,2569.2,2568.8,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729695309973,0.38948,2569.2,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695310781,0.38948,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695310981,8.46588699,2569.4,2568.8,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729695311184,0.38951,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695311383,0.38949,2569.2,2568.8,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729695311579,8.46588699,2569.4,2568.8,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1729695311580,0.3895,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695311779,8.46588699,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695312085,0.38951,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695312877,4.5101435,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695314384,4.5101435,2568.9,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729695319578,4.5101435,2568.9,2568.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729695319778,4.5101435,2568.9,2568.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1729695319982,4.9621435,2568.9,2568.4,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1729695320207,4.9621435,2568.9,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1729695320689,0.38946,2569.3,2569.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729695320892,0.38948,2569.2,2569.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1729695321089,4.07000878,2569.3,2568.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729695321388,23.3632,2571.1,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695321389,0.9085,2569.6,2569.5,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1729695321588,0.9085,2569.6,2569.0,4.18157]
["bitfinex-derivatives","ETHF0:USTF0",1729695321589,0.9085,2569.6,2569.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729695322579,1.29791,2569.6,2569.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729695322776,0.9085,2569.6,2569.0,4.18157]
["bitfinex-derivatives","ETHF0:USTF0",1729695322979,0.9085,2569.6,2569.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729695323380,1.29791,2569.6,2569.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1729695324483,4.06962211,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695324688,0.38945,2569.4,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695324891,4.45906211,2569.5,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695325192,0.38945,2569.4,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695325793,0.38945,2569.4,2568.7,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1729695325794,0.38946,2569.3,2569.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729695325998,0.38945,2569.4,2568.8,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1729695326294,0.38945,2569.4,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695326490,4.06962211,2569.5,2568.9,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1729695326491,4.45905211,2569.5,2568.9,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1729695326685,0.38944,2569.4,2569.2,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1729695326994,4.45905211,2569.5,2568.9,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1729695327193,0.38945,2569.4,2569.2,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1729695327389,7.27742211,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695327594,3.9485,2569.6,2568.5,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1729695327595,3.2078,2569.1,2568.5,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1729695327784,0.8695,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695328089,5.00037067,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695328386,4.61086067,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695328986,0.8695,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695329992,0.8695,2569.0,2568.5,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1729695330183,0.8695,2569.0,2568.6,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1729695330387,0.8695,2569.0,2568.9,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695330589,1.339,2569.3,2568.8,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1729695330799,2.61506,2569.3,2569.1,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1729695330989,2.2256,2569.3,2568.7,4.18167]
["bitfinex-derivatives","ETHF0:USTF0",1729695331287,2.2256,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695331492,0.38949,2569.1,2568.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1729695331698,4.30608995,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695331699,0.38951,2569.0,2568.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695331890,0.38952,2568.9,2568.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1729695332090,0.83312,2568.9,2568.7,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1729695332290,0.8761,2568.8,2568.7,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1729695332888,0.8761,2568.8,2568.7,2.90454]
["bitfinex-derivatives","ETHF0:USTF0",1729695333090,0.38957,2568.6,2568.4,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1729695333295,3.04,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695333487,3.04,2568.5,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1729695333689,3.04,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695333690,0.38963,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695333887,3.42959,2568.5,2568.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1729695334194,6.2478,2568.5,2568.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1729695334488,0.38962,2568.3,2568.1,41.18964]
["bitfinex-derivatives","ETHF0:USTF0",1729695334693,0.448,2568.2,2568.1,41.18964]
["bitfinex-derivatives","ETHF0:USTF0",1729695338391,0.83763,2568.2,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695338601,0.38972,2567.6,2567.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729695338807,3.42972,2567.6,2567.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729695339100,3.42972,2567.6,2566.8,4.18237]
["bitfinex-derivatives","ETHF0:USTF0",1729695339101,5.44812058,2567.5,2566.8,0.97457]
["bitfinex-derivatives","ETHF0:USTF0",1729695339299,3.04,2567.4,2566.7,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1729695339601,5.05838058,2567.5,2567.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729695339602,3.04,2567.1,2567.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729695340101,3.4298,2567.1,2566.9,41.18982]
["bitfinex-derivatives","ETHF0:USTF0",1729695340299,3.04,2567.1,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695340492,3.4298,2567.1,2566.9,41.18982]
["bitfinex-derivatives","ETHF0:USTF0",1729695340691,0.3898,2567.1,2566.9,41.18982]
["bitfinex-derivatives","ETHF0:USTF0",1729695341110,6.2478,2567.3,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695341397,0.3898,2567.1,2566.9,41.18982]
["bitfinex-derivatives","ETHF0:USTF0",1729695341597,4.52755509,2567.2,2566.9,41.18981]
["bitfinex-derivatives","ETHF0:USTF0",1729695341897,6.2478,2567.0,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695342095,3.2078,2566.7,2566.2,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729695342296,3.04,2566.3,2565.8,0.68254565]
["bitfinex-derivatives","ETHF0:USTF0",1729695342495,3.42992,2566.3,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695342695,3.04,2566.3,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695342896,3.42992,2566.3,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695343097,0.38993,2566.2,2566.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729695343298,3.04,2566.3,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695343495,3.04,2566.3,2566.2,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729695344700,3.04,2566.3,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695344900,3.04,2566.3,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695345103,3.04,2566.3,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695345299,3.04,2566.3,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695345498,3.04,2566.3,2566.2,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729695347401,3.04,2566.3,2566.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729695347707,3.04,2566.3,2566.2,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729695348310,3.42991,2566.3,2566.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729695348809,3.42991,2566.3,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695348810,3.04,2566.3,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695349217,3.04,2566.3,2566.2,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729695349510,3.04,2566.3,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695349817,3.2078,2566.4,2565.9,41.18997]
["bitfinex-derivatives","ETHF0:USTF0",1729695349818,3.04,2566.0,2565.9,41.18997]
["bitfinex-derivatives","ETHF0:USTF0",1729695350213,3.42996,2566.0,2565.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695350515,11.11800653,2566.0,2565.2,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1729695350718,3.04,2565.8,2565.2,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1729695351012,3.04,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695351013,3.43003,2565.6,2565.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695351404,3.04,2565.6,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695351615,3.04,2565.6,2565.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695352112,3.43002,2565.6,2565.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695352312,3.04,2565.6,2565.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695353711,3.43002,2565.6,2565.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695354112,3.04,2565.6,2565.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695354314,3.04,2565.6,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695354515,3.04,2565.6,2565.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695355514,3.43002,2565.6,2565.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695355712,3.04,2565.6,2565.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695358610,0.4534,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695358922,7.15064067,2565.8,2565.7,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729695359319,4.11064067,2565.8,2565.7,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729695359619,0.4534,2565.9,2565.8,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695360726,0.4534,2565.9,2565.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695360727,0.38999,2565.8,2565.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695360922,3.42999,2565.8,2565.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695361121,3.04,2565.8,2565.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695362221,3.42999,2565.8,2565.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695362534,1.8724,2565.9,2565.8,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695362535,2.26238,2565.9,2565.8,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695363020,1.8724,2565.9,2565.8,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695363523,2.26238,2565.9,2565.8,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695363821,0.38999,2565.8,2565.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695364210,6.20772788,2565.9,2565.4,4.18292]
["bitfinex-derivatives","ETHF0:USTF0",1729695364416,4.78872788,2565.9,2565.8,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695364614,6.20772788,2565.9,2565.8,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695365426,4.78872788,2565.9,2565.8,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695366123,5.17870788,2565.9,2565.8,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695366318,4.78872788,2565.9,2565.8,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695367121,0.38999,2565.8,2565.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1729695367436,0.39001,2565.7,2565.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729695367821,0.4557,2565.7,2565.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729695368422,3.2078,2565.8,2565.7,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729695368625,4.6268,2565.8,2565.7,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729695369015,3.2078,2565.8,2565.7,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729695369421,0.39001,2565.7,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695369630,6.2478,2565.8,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695369926,0.39003,2565.6,2565.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695370120,0.39003,2565.6,2565.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695370529,0.39003,2565.6,2565.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729695370725,3.04,2565.5,2565.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695371024,0.97514,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695371233,0.39016,2564.7,2564.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695371529,0.39016,2564.7,2564.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729695371530,4.459,2564.7,2564.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729695371917,8.99376995,2564.7,2563.7,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1729695372118,8.99376995,2564.7,2563.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1729695372119,6.2478,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695372722,14.41967267,2564.3,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695372918,14.41967267,2564.3,2562.8,2.9691933]
["bitfinex-derivatives","ETHF0:USTF0",1729695372919,6.2478,2564.0,2562.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1729695373126,4.27187267,2564.3,2563.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729695373127,3.2078,2563.7,2563.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729695373426,7.12266604,2563.7,2563.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695373819,7.51298604,2563.7,2563.4,41.19035]
["bitfinex-derivatives","ETHF0:USTF0",1729695374426,7.12266604,2563.7,2563.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695374822,7.12266604,2563.7,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695375021,7.12266604,2563.7,2563.4,41.19035]
["bitfinex-derivatives","ETHF0:USTF0",1729695375224,3.04,2563.5,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695375436,3.04,2563.5,2563.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729695375727,3.2078,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729695375931,3.2078,2563.4,2563.3,41.19037]
["bitfinex-derivatives","ETHF0:USTF0",1729695376131,3.2078,2563.4,2563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695376528,3.2078,2563.4,2563.3,41.19037]
["bitfinex-derivatives","ETHF0:USTF0",1729695376737,3.2078,2563.4,2562.5,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1729695376738,11.61932222,2563.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695377032,3.04,2562.9,2562.3,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729695377225,6.2478,2562.7,2562.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729695377429,6.2478,2562.7,2562.1,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1729695377430,4.6968,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695377632,4.6968,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695377633,8.5984,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695377934,8.5984,2563.0,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729695377935,3.04,2562.8,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729695378228,7.56160954,2562.8,2562.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729695378431,7.56160954,2562.8,2562.2,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1729695378632,7.56160954,2562.8,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695378633,3.2078,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695378930,3.43048,2562.6,2562.0,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729695379131,3.43048,2562.6,2562.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729695379339,4.43167139,2562.5,2562.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729695379536,4.43167139,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695379537,4.43167139,2562.5,2562.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695379729,3.2078,2562.4,2562.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695379930,3.2078,2562.4,2562.3,41.19051]
["bitfinex-derivatives","ETHF0:USTF0",1729695380133,3.2078,2562.4,2562.3,48.13291]
["bitfinex-derivatives","ETHF0:USTF0",1729695380437,4.6978,2562.8,2562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695380631,1.49,2562.7,2562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695380831,3.2078,2562.5,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695381233,7.51706577,2562.5,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695381433,3.2078,2562.5,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695381936,1.84000958,2562.5,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695383140,0.8886,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695383141,5.5864,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695383339,4.0964,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695383636,1.49,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695383826,6.9578,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695383827,3.2078,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695384029,6.9578,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695384230,7.34814,2563.5,2563.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695384632,0.39036,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729695384826,4.8179991,2563.4,2562.8,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1729695385025,4.4276391,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729695385237,3.2078,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695385630,0.9756,2564.2,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695385631,3.6763,2564.1,2563.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729695385931,7.41468716,2564.1,2563.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729695386136,7.41468716,2564.1,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695386440,5.69688716,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695386441,1.88024,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695386636,1.88024,2564.2,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695386637,0.39027,2564.0,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695387040,8.54957305,2563.9,2563.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729695387240,0.39029,2563.8,2563.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729695387553,0.39029,2563.8,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695387554,0.39029,2563.8,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695387835,7.34812,2563.7,2563.5,41.19033]
["bitfinex-derivatives","ETHF0:USTF0",1729695388140,4.2135,2563.6,2563.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695388336,4.2135,2563.6,2563.5,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729695388641,3.2078,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695389333,3.2078,2563.7,2563.6,4.29113]
["bitfinex-derivatives","ETHF0:USTF0",1729695389534,3.2078,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695390038,8.5168,2564.2,2563.5,41.77584]
["bitfinex-derivatives","ETHF0:USTF0",1729695390233,8.5168,2564.2,2563.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695390550,4.4225343,2564.1,2563.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695390736,0.39026,2564.0,2563.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695390938,4.4225343,2564.1,2563.5,41.77584]
["bitfinex-derivatives","ETHF0:USTF0",1729695390939,4.8127843,2564.1,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695391233,0.39027,2564.0,2563.9,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695391431,0.39027,2564.0,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729695391642,0.39027,2564.0,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695391643,4.4225343,2564.1,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695391839,4.4225343,2564.1,2563.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695392038,4.4225343,2564.1,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695392236,4.4225343,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695392536,4.4225343,2564.1,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695392735,0.39027,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695392940,0.39027,2564.0,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695392941,0.39028,2564.0,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695393245,7.34503916,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729695394541,3.75,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695394542,3.2078,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695396039,3.2078,2564.8,2564.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729695396240,3.2078,2564.8,2564.1,7.49805]
["bitfinex-derivatives","ETHF0:USTF0",1729695396241,3.2078,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695396545,3.2078,2564.8,2564.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695396546,0.39016,2564.7,2564.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695396843,4.72984388,2564.7,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729695397138,4.72984388,2564.7,2564.2,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1729695397336,4.72984388,2564.7,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729695397938,4.72984388,2564.7,2564.2,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1729695397939,4.33968388,2564.7,2564.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729695398341,8.23888388,2564.7,2564.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729695398840,8.62905388,2564.7,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729695399044,4.72985388,2564.7,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729695399231,4.72985388,2564.7,2564.0,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1729695399232,3.8992,2564.6,2564.0,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1729695399542,4.76850506,2564.5,2564.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695399738,4.76850506,2564.5,2563.6,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1729695399739,3.75,2564.4,2563.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729695399941,3.75,2564.4,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695399942,3.2078,2564.1,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695400140,0.84213,2564.3,2563.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729695400141,5.22044506,2564.3,2563.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729695400333,0.84213,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695400539,4.28963304,2564.2,2563.8,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1729695400869,0.39025,2564.2,2563.8,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1729695401146,0.39025,2564.2,2563.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729695401147,0.39024,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695401346,0.39023,2564.2,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695401540,0.84213,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695401937,4.76697588,2564.2,2564.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695402139,0.39023,2564.2,2564.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695402542,0.39023,2564.2,2563.8,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1729695402543,0.39026,2564.1,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695403145,4.85625044,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695403558,4.46601044,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695403943,3.2078,2564.4,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695406258,7.69891738,2564.4,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695407155,7.69891738,2564.4,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695407461,0.4514,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695407663,0.84162,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695407883,4.70425523,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695409963,4.25285523,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695414560,4.25285523,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695414561,7.30285523,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695414768,0.9086,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695414966,1.29883,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695415170,5.39332585,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695415671,5.00309585,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695415862,5.39332585,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695416365,5.00309585,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695417066,5.39332585,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695417259,5.00309585,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695418761,3.2078,2564.4,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695419167,7.49186371,2564.4,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695419473,3.2078,2564.4,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695419961,11.62610658,2564.4,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695420268,12.01630658,2564.4,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695420560,7.72610658,2564.4,2563.9,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1729695420766,0.39023,2564.3,2564.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695421073,0.39025,2564.2,2564.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729695421368,4.84020667,2564.2,2564.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729695421765,4.37180667,2564.2,2564.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729695422064,0.39023,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695422665,0.39024,2564.2,2564.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729695422865,8.08469593,2564.3,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695422866,0.39026,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695423070,0.85056,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695423372,7.85279593,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695423968,8.24304593,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695424371,7.85279593,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695425064,8.24304593,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695426773,12.14304593,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695427771,0.39029,2563.9,2563.8,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695428294,4.44654545,2563.9,2563.8,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695429369,4.05625545,2563.9,2563.8,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695429772,4.44653545,2563.9,2563.8,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695429963,4.05625545,2563.9,2563.8,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695430169,3.6681,2564.1,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695430869,3.2078,2564.1,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695431875,3.2078,2564.4,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695434176,3.2078,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695434979,3.59809,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695435781,0.39032,2563.7,2563.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695436075,3.5981,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695436279,3.2078,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695437677,3.59809,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695441384,0.39032,2563.7,2563.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695441575,3.2078,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695443183,3.2078,2563.8,2563.7,1.00057824]
["bitfinex-derivatives","ETHF0:USTF0",1729695443386,3.2078,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695443983,3.59809,2563.8,2563.7,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729695444183,3.59809,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695444487,3.2078,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695444688,3.2078,2563.8,2563.7,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1729695444987,0.85683,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695445284,0.85683,2564.3,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695445285,0.39027,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695446189,3.6744,2564.3,2563.8,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1729695446393,4.06462,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695446782,8.22570022,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695446982,0.39025,2564.2,2564.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729695447786,8.22571022,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695449782,8.22571022,2564.3,2564.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729695449783,0.39026,2564.2,2564.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729695449985,0.39026,2564.2,2563.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695449986,0.39029,2563.9,2563.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695450183,3.44029,2563.9,2563.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695450387,7.72055398,2563.9,2563.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695450689,5.14724398,2563.9,2563.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695451085,4.75696398,2563.9,2563.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695452596,5.14724398,2563.9,2563.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695452894,4.75696398,2563.9,2563.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695453991,0.4727,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695454186,3.6744,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695454587,7.86086771,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695455200,3.6744,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695455499,3.2078,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695455697,0.4796,2564.5,2564.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729695461395,3.91979,2564.5,2564.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729695461603,3.5296,2564.5,2564.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729695461797,0.39023,2564.3,2564.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695462294,4.49996512,2564.3,2564.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695462499,4.49995512,2564.3,2564.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695462696,4.97775512,2564.3,2564.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695462886,4.58753512,2564.3,2564.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695463090,4.97775512,2564.3,2564.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695463295,4.58753512,2564.3,2564.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695463889,0.4778,2564.3,2564.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695464598,0.4778,2564.3,2564.2,4.29021]
["bitfinex-derivatives","ETHF0:USTF0",1729695468404,0.4796,2564.5,2564.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1729695468604,0.4796,2564.5,2564.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729695469090,0.4813,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695473203,0.4813,2564.6,2564.5,41.19019]
["bitfinex-derivatives","ETHF0:USTF0",1729695474498,0.4635,2564.8,2564.5,47.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729695474695,0.4635,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695474894,7.11144,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695475100,11.60504795,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695475304,15.50424795,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695476110,8.16490795,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695476308,4.95710795,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695476701,5.34724795,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695477303,4.95710795,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695477703,5.34724795,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695478510,8.55504795,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695478805,12.45424795,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695481799,8.55504795,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695482004,8.16490795,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695483014,8.55504795,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695483309,8.16490795,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695484013,3.6713,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695490509,4.06144,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695493516,3.6713,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695493926,4.06144,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695495126,0.39017,2564.7,2564.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695495619,3.6713,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695496327,3.6713,2564.8,2564.7,1.80016]
["bitfinex-derivatives","ETHF0:USTF0",1729695497120,5.0813,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695497422,5.47144,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695497619,5.0813,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695498622,5.47144,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695501627,5.0813,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695501820,5.47144,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695502826,5.0813,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695503023,5.47144,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695506724,5.0813,2564.8,2564.3,2.38555]
["bitfinex-derivatives","ETHF0:USTF0",1729695507026,0.39018,2564.6,2564.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729695507823,0.39021,2564.4,2564.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729695508226,1.80021,2564.4,2564.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729695509031,0.39023,2564.3,2564.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695509231,0.39023,2564.3,2564.2,1.80022]
["bitfinex-derivatives","ETHF0:USTF0",1729695509232,0.84263,2564.3,2564.2,1.80022]
["bitfinex-derivatives","ETHF0:USTF0",1729695509623,2.25263,2564.3,2564.2,1.80022]
["bitfinex-derivatives","ETHF0:USTF0",1729695509825,2.71213,2564.3,2564.2,1.80022]
["bitfinex-derivatives","ETHF0:USTF0",1729695510223,2.71213,2564.3,2564.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695511126,0.39024,2564.2,2564.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729695511339,0.39025,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695511526,1.80025,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695512735,1.41,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695513231,0.39027,2564.0,2563.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695513426,0.39028,2563.9,2563.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695513626,2.34978,2563.9,2563.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695513929,10.45643056,2563.9,2563.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695514132,10.06615056,2563.9,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695514328,1.41,2563.6,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695514630,1.80033,2563.6,2563.5,41.19034]
["bitfinex-derivatives","ETHF0:USTF0",1729695515327,1.41,2563.6,2563.5,41.19034]
["bitfinex-derivatives","ETHF0:USTF0",1729695515541,1.80033,2563.6,2563.5,41.19034]
["bitfinex-derivatives","ETHF0:USTF0",1729695515836,3.2078,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695516129,3.2078,2563.7,2563.6,1.80033]
["bitfinex-derivatives","ETHF0:USTF0",1729695516324,4.6178,2564.0,2563.9,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695516523,5.00806,2564.0,2563.9,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695517133,9.39968921,2564.0,2563.9,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695517325,0.39033,2563.7,2563.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729695517534,1.80033,2563.7,2563.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729695517732,1.41,2563.7,2563.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729695517932,4.6178,2563.7,2563.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729695518328,3.2078,2563.7,2563.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729695518636,0.5882,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695518938,5.25309955,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695520731,4.86279955,2563.8,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695521036,3.44033,2563.6,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695521331,0.39036,2563.4,2563.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695521636,4.78216832,2563.4,2563.3,41.19036]
["bitfinex-derivatives","ETHF0:USTF0",1729695521831,4.39180832,2563.4,2563.3,41.19036]
["bitfinex-derivatives","ETHF0:USTF0",1729695522334,7.98996832,2563.4,2563.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695522529,0.39039,2563.3,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729695522724,0.97899,2563.3,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729695522931,5.42868961,2563.3,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729695524437,0.39042,2563.0,2562.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729695524633,0.39042,2563.0,2562.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695524634,0.39044,2562.9,2562.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695524839,0.99674,2562.9,2562.8,41.19043]
["bitfinex-derivatives","ETHF0:USTF0",1729695525029,5.46166706,2562.9,2562.8,41.19043]
["bitfinex-derivatives","ETHF0:USTF0",1729695525629,5.46166706,2562.9,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695526027,8.51166706,2562.9,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695526332,8.51166706,2562.9,2562.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695526333,0.39051,2562.4,2562.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1729695526541,0.39049,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729695526840,3.2078,2562.7,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729695527237,3.2078,2562.7,2562.6,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1729695530441,3.2078,2562.7,2562.6,1.56528]
["bitfinex-derivatives","ETHF0:USTF0",1729695530740,3.2078,2562.7,2562.6,5.46768]
["bitfinex-derivatives","ETHF0:USTF0",1729695537142,3.2078,2563.5,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695537345,3.59816,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695537743,7.56806644,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695538156,4.36026644,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695538357,3.2078,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729695538559,6.64808,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729695538749,7.23318,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729695538948,7.23318,2563.9,2563.8,41.19029]
["bitfinex-derivatives","ETHF0:USTF0",1729695539159,6.8429,2563.9,2563.8,41.19029]
["bitfinex-derivatives","ETHF0:USTF0",1729695539658,7.23318,2563.9,2563.8,41.19029]
["bitfinex-derivatives","ETHF0:USTF0",1729695539856,11.13318,2563.9,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695540064,15.65436027,2563.9,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695540356,0.97575,2563.8,2563.0,4.18385]
["bitfinex-derivatives","ETHF0:USTF0",1729695540564,3.44038,2563.3,2563.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729695540751,3.44038,2563.3,2563.2,41.19038]
["bitfinex-derivatives","ETHF0:USTF0",1729695541256,3.44038,2563.3,2562.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1729695541257,3.05,2563.3,2562.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1729695541449,0.39039,2563.2,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695541753,6.64818,2563.3,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695542064,4.74398878,2563.2,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695542364,0.39039,2563.2,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695542568,4.74398878,2563.2,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695542752,4.74398878,2563.2,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695542753,0.39041,2563.1,2563.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695543061,0.97341,2563.1,2563.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695543455,4.2263,2563.5,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1729695543657,4.61665,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695544161,8.89298172,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695545258,5.45263172,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695545861,5.84297172,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695546664,5.45263172,2563.5,2562.9,44.82606]
["bitfinex-derivatives","ETHF0:USTF0",1729695546871,6.2578,2563.3,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695547068,0.3904,2563.2,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695547264,4.57643861,2563.2,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695548459,0.39041,2563.1,2563.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695548656,4.57643861,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695549467,4.18603861,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695551372,4.18603861,2563.2,2563.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1729695551575,0.6055,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695552384,3.2078,2563.7,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695552670,3.2078,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695553273,3.05,2564.0,2563.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695553274,3.2078,2564.0,2563.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695553473,4.16306,2564.0,2563.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695553671,0.39032,2563.7,2563.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1729695553869,0.39031,2563.8,2563.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729695554177,4.65588641,2563.8,2563.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729695554371,0.39032,2563.7,2563.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695554574,1.60052,2563.7,2563.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695554761,4.80832,2563.7,2563.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695556169,4.418,2563.7,2563.3,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1729695556370,0.39033,2563.6,2563.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695557566,0.39037,2563.4,2563.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695558168,0.39038,2563.3,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729695558368,4.418,2563.7,2563.2,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1729695558575,4.80832,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695558974,13.20913849,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695559573,9.30832849,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695559774,8.91801849,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695559976,3.8145,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695560171,3.2078,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695562581,0.5989,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695566077,3.2078,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729695566488,3.2078,2563.9,2563.8,4.88849]
["bitfinex-derivatives","ETHF0:USTF0",1729695566992,3.2078,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695567174,0.5959,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695567175,0.98613,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695567687,4.78434391,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695567887,4.18844391,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695568083,3.2078,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695568390,7.72633585,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695568784,7.72633585,2564.6,2564.5,41.19019]
["bitfinex-derivatives","ETHF0:USTF0",1729695570196,3.2078,2564.6,2564.5,45.08939]
["bitfinex-derivatives","ETHF0:USTF0",1729695570580,3.2078,2564.6,2564.5,41.19019]
["bitfinex-derivatives","ETHF0:USTF0",1729695570780,3.59797,2564.6,2564.5,41.19019]
["bitfinex-derivatives","ETHF0:USTF0",1729695571189,7.89274174,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695571385,7.50257174,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695572491,7.89274174,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695573098,7.50257174,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695573294,7.89274174,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695574991,7.50257174,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695575191,7.89274174,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695575393,7.50257174,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695577285,1.1326,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695577599,1.52274,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695577987,1.1326,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695581395,0.5841,2564.8,2564.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695583496,0.5841,2564.8,2564.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729695583497,3.2078,2564.9,2564.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1729695583699,3.2078,2564.9,2564.8,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729695584097,3.2078,2564.9,2564.8,41.19014]
["bitfinex-derivatives","ETHF0:USTF0",1729695584602,3.2078,2564.9,2564.8,45.08934]
["bitfinex-derivatives","ETHF0:USTF0",1729695585199,1.1181,2565.1,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729695585200,0.5603,2565.1,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729695596304,0.9504,2565.1,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729695598302,0.5603,2565.1,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729695599806,0.9504,2565.1,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729695600706,0.5603,2565.1,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729695601209,0.9504,2565.1,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729695601398,0.9504,2565.1,2564.6,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1729695601606,0.39016,2564.8,2564.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729695602298,0.39016,2564.8,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695602508,0.93747,2564.7,2564.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729695602807,4.13122,2565.0,2564.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695603011,0.5333,2565.0,2564.9,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729695604107,0.5333,2565.0,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695604311,0.39019,2564.6,2564.5,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695604516,0.39019,2564.5,2564.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729695604807,1.51919,2564.5,2564.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729695605307,2.05809,2564.5,2564.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729695605512,1.6679,2564.5,2564.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729695605700,1.6679,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695605904,3.59789,2565.2,2565.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729695606205,3.2078,2565.2,2565.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729695606403,3.2078,2565.2,2564.9,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1729695606404,3.59788,2565.2,2564.7,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1729695606610,8.14990198,2565.2,2564.6,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1729695607010,0.39013,2565.0,2564.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729695607410,0.39011,2565.1,2565.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729695607605,8.14990198,2565.2,2564.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729695607811,8.14990198,2565.2,2564.8,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1729695607812,8.53999198,2565.2,2564.8,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1729695608006,8.14990198,2565.2,2564.8,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1729695608211,0.39011,2565.1,2565.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729695608413,3.05,2565.1,2564.6,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1729695608613,0.39013,2565.0,2564.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729695608925,4.48373785,2565.0,2564.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729695609121,0.39013,2564.9,2564.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729695609412,4.48372785,2565.0,2564.9,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729695609811,0.39012,2565.0,2564.9,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729695610122,2.92096138,2565.0,2564.9,7.33853]
["bitfinex-derivatives","ETHF0:USTF0",1729695610413,4.028,2567.1,2564.9,6.9484]
["bitfinex-derivatives","ETHF0:USTF0",1729695610414,3.7571,2566.0,2564.9,6.9484]
["bitfinex-derivatives","ETHF0:USTF0",1729695610715,3.7571,2566.0,2565.9,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729695610716,4.14707,2566.0,2565.9,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729695611112,12.04879438,2566.0,2565.9,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729695611418,4.94419438,2566.0,2565.9,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729695611810,0.39,2565.8,2565.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729695612005,3.44002,2565.7,2565.1,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1729695612214,7.5239196,2565.7,2565.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1729695612511,7.5239196,2565.7,2565.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695612721,0.39004,2565.5,2565.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695613009,0.39004,2565.5,2564.9,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1729695613010,0.39007,2565.4,2564.9,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1729695613216,3.05,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695613407,3.44011,2565.1,2564.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729695613614,0.39011,2565.0,2564.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729695613815,3.4401,2565.1,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729695614017,0.3901,2565.1,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729695614410,4.351,2565.3,2564.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1729695614606,3.05,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695614807,3.05,2565.1,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729695614808,4.10293547,2565.1,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1729695615111,3.2078,2565.5,2565.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729695615511,3.2078,2565.7,2565.6,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729695615913,4.15532491,2565.7,2565.6,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729695616210,0.39003,2565.6,2565.5,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1729695616516,8.74231001,2565.6,2565.2,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1729695616716,5.23474001,2565.6,2565.5,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695617112,0.39004,2565.5,2565.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695617613,4.46688968,2565.5,2565.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695617815,4.65624968,2565.5,2565.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695618411,5.04628968,2565.5,2565.4,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1729695618613,8.55384968,2565.5,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695618815,0.39006,2565.4,2565.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1729695619015,3.59785,2565.4,2565.3,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729695619219,3.2078,2565.4,2565.3,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729695619423,3.7445,2565.4,2565.3,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729695619619,0.5318,2565.6,2565.3,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1729695619620,3.2078,2566.0,2565.6,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729695619827,5.56017056,2566.4,2565.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695620120,5.56017056,2566.4,2566.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729695620121,0.38993,2566.2,2566.1,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1729695620507,0.04458534,2566.2,2565.7,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1729695620821,0.38995,2566.1,2566.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729695621216,0.38988,2566.6,2566.5,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1729695621413,3.2078,2566.7,2566.1,3.43994]
["bitfinex-derivatives","ETHF0:USTF0",1729695621612,0.38989,2566.5,2566.4,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1729695621819,4.18245,2566.7,2566.2,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1729695622119,4.18245,2566.7,2566.0,41.18995]
["bitfinex-derivatives","ETHF0:USTF0",1729695622120,0.38994,2566.1,2566.0,41.18995]
["bitfinex-derivatives","ETHF0:USTF0",1729695622314,0.38994,2566.1,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695622516,0.38996,2566.0,2565.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729695622718,4.43669334,2566.1,2566.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729695622719,4.82665334,2566.1,2566.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729695622919,4.43669334,2566.0,2565.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729695623115,0.38996,2566.1,2566.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729695623116,4.72147572,2566.1,2566.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729695623315,4.33151572,2566.1,2566.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729695623515,1.1075,2566.3,2566.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729695623715,4.72145572,2566.1,2566.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1729695623917,0.38994,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695624119,4.69817981,2566.1,2565.9,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729695624330,4.30823981,2566.1,2566.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729695624520,1.49742,2566.3,2565.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729695624820,4.69817981,2566.2,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695625025,4.30823981,2566.2,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695625224,4.69816981,2566.2,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695625424,0.38995,2566.1,2566.0,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1729695625627,8.20503981,2566.2,2565.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729695625628,0.38996,2566.0,2565.9,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1729695626024,4.33543321,2566.0,2565.9,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729695626630,4.08876494,2566.2,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695626928,4.08876494,2566.0,2565.9,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1729695627128,4.88490625,2566.2,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695627521,0.38993,2566.2,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695627722,4.88489625,2566.2,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695628025,8.78169625,2566.2,2566.1,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1729695629020,8.39176625,2566.2,2565.7,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729695629330,0.38999,2565.9,2565.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695629530,2.05519,2565.8,2565.7,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1729695629826,5.83637441,2565.8,2565.7,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729695630031,1.6652,2565.8,2565.6,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1729695630220,1.6652,2565.8,2565.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729695630221,0.39001,2565.7,2565.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729695630621,4.58625758,2565.7,2565.6,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1729695631631,4.19624758,2565.7,2565.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695631837,0.39005,2565.5,2565.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729695632125,0.39005,2565.4,2565.3,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1729695632329,0.39007,2565.3,2565.2,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1729695632521,0.39007,2565.3,2564.2,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1729695632522,4.4547,2565.3,2564.2,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1729695632722,6.2578,2564.7,2564.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729695632923,6.2578,2564.7,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729695633124,0.5563,2564.6,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729695633631,4.64141369,2564.6,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729695634925,5.03158369,2564.6,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729695635729,4.64141369,2564.6,2564.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695635935,5.03159369,2564.6,2564.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695636131,5.03159369,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695636930,4.64141369,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695637532,5.03158369,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695638137,4.64141369,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695638334,4.08511369,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695638532,4.08511369,2564.6,2564.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695638733,0.39021,2564.4,2564.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695638938,7.13511369,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695638939,0.39022,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695639132,0.39022,2564.3,2564.2,41.19023]
["bitfinex-derivatives","ETHF0:USTF0",1729695639541,0.39022,2564.3,2564.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695639940,0.39022,2564.3,2563.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695639941,8.20098042,2564.3,2563.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1729695640131,3.59806,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695640832,3.2078,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695642238,3.59805,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695642444,0.39027,2564.0,2563.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695642636,0.92086,2564.0,2563.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695643135,0.39029,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729695643341,0.39029,2563.9,2563.2,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1729695643342,6.95,2563.9,2563.2,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1729695643538,0.39033,2563.6,2563.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695643740,3.59811,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695644130,7.89140485,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695644936,7.50109485,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695645136,7.89138485,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695645447,7.50109485,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695647438,14.45189485,2563.8,2563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695647638,0.39035,2563.5,2563.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729695647838,3.05,2563.6,2563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695648145,0.94486,2563.4,2563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695648440,3.6045,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729695648640,0.5545,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729695650537,0.94486,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729695651043,0.5545,2563.4,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695651242,0.94486,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729695652447,0.94486,2563.4,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695652448,0.5545,2563.4,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695652647,0.94487,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729695652943,3.6045,2563.4,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695653148,0.39038,2563.3,2563.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729695653447,4.13145712,2563.3,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695653638,4.13145712,2563.3,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695653839,0.39039,2563.2,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695654044,10.54979,2563.2,2563.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695654246,0.39042,2563.0,2562.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729695654641,0.39042,2563.0,2562.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695654642,0.39043,2562.9,2562.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695654840,4.69583,2562.9,2562.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695655138,8.86951198,2562.9,2562.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695655338,8.47908198,2562.9,2562.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695656042,8.86951198,2562.9,2562.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695656239,8.47908198,2562.9,2562.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695656641,7.38148198,2562.9,2562.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695658144,7.38148198,2562.9,2562.8,4.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729695658145,3.2078,2562.9,2562.8,4.29203]
["bitfinex-derivatives","ETHF0:USTF0",1729695658851,0.53,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695659349,0.92039,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695659550,0.53,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695659750,0.92039,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695659945,0.39041,2563.1,2563.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695660148,8.17515601,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695660342,3.97039,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695660545,8.17565047,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695660748,0.39043,2562.9,2562.8,41.19044]
["bitfinex-derivatives","ETHF0:USTF0",1729695660946,3.44043,2562.9,2562.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729695661154,7.64569047,2562.9,2562.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729695661946,0.39047,2562.8,2562.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695662149,0.39048,2562.7,2562.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729695662453,0.39048,2562.7,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695662454,0.39048,2562.6,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695662752,4.71259573,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729695662951,4.32211573,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695663144,9.3078,2562.5,2561.2,5.16125]
["bitfinex-derivatives","ETHF0:USTF0",1729695663349,3.05,2561.5,2560.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1729695663550,3.05,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695663551,3.2078,2561.7,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729695663751,3.2078,2561.7,2560.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1729695663752,4.39199091,2561.4,2561.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729695663944,6.2578,2561.4,2561.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695664152,6.2578,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695664359,3.2078,2561.3,2560.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695664563,3.2078,2561.3,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695664564,0.5464,2561.6,2561.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729695664855,4.27664643,2561.5,2561.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729695665250,4.27664643,2561.5,2561.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729695665648,4.27664643,2561.5,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695665853,3.2078,2561.7,2561.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695666058,0.97632,2562.3,2561.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729695666059,3.05,2561.9,2561.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1729695666258,4.46379695,2561.6,2561.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695666451,4.46379695,2561.8,2561.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729695666651,0.5444,2562.0,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695666652,3.5230263,2561.9,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695666851,2.29698,2562.0,2561.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729695666852,1.9064,2562.0,2561.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1729695667052,0.3906,2561.9,2561.3,4.59189]
["bitfinex-derivatives","ETHF0:USTF0",1729695667247,0.3906,2561.9,2561.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729695667248,0.3906,2561.8,2561.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729695667959,4.46379695,2561.9,2561.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695668259,4.46379695,2561.9,2561.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1729695668260,3.2078,2562.1,2561.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695668473,0.39059,2561.9,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695669152,3.2078,2562.1,2561.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695669153,6.2578,2562.1,2561.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695669457,0.39068,2561.3,2561.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729695669654,4.02654,2561.7,2561.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1729695669655,3.05,2561.7,2561.0,41.3424]
["bitfinex-derivatives","ETHF0:USTF0",1729695669858,0.91534,2561.6,2561.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729695670064,5.34552714,2561.6,2561.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729695670558,0.39067,2561.4,2561.1,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729695670856,4.95488714,2561.6,2561.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695671050,3.2078,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695671566,3.2078,2561.8,2561.7,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729695671753,3.2078,2561.8,2561.5,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1729695672059,3.2078,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695672255,3.2078,2561.8,2561.7,4.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729695672458,4.76927791,2577.6,2562.0,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729695672459,3.2078,2562.1,2562.0,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729695672664,1.47197,2562.7,2562.0,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729695672963,3.2078,2562.5,2562.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1729695673168,3.5983,2562.5,2562.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695673358,0.39053,2562.3,2562.1,41.19055]
["bitfinex-derivatives","ETHF0:USTF0",1729695673555,4.57254093,2562.4,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695673757,0.39053,2562.3,2562.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729695674059,4.57253093,2562.4,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729695674953,4.18202093,2562.4,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729695675359,4.57253093,2562.4,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729695675563,4.18202093,2562.4,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729695675864,0.39053,2562.3,2562.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729695676062,4.18202093,2562.4,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729695676264,3.2078,2562.5,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695676963,3.2078,2562.5,2562.1,41.77637]
["bitfinex-derivatives","ETHF0:USTF0",1729695676964,1.0815,2562.7,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729695677358,3.7586,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695677359,3.2078,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695677666,3.95663125,2563.7,2563.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729695677667,0.39037,2563.3,2563.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729695677858,0.39038,2563.3,2562.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729695678255,3.7684,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695678256,0.5606,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695678461,0.5606,2563.5,2562.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729695678655,3.7684,2563.5,2562.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1729695678857,4.15874,2563.5,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729695679166,3.7684,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695679368,3.2078,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695679564,3.2078,2563.5,2562.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729695679862,0.39036,2563.4,2563.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695680065,3.59815,2563.5,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729695680270,3.59815,2563.5,2563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695680464,3.59815,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695680769,3.2078,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695681667,3.9008,2563.4,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729695681864,3.2078,2562.2,2561.6,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729695682064,0.39059,2561.9,2561.6,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729695682267,0.39058,2562.0,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729695682567,4.35200815,2562.1,2561.6,44.5452]
["bitfinex-derivatives","ETHF0:USTF0",1729695682766,0.39058,2562.0,2561.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729695683274,4.35200815,2562.1,2561.6,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1729695683464,3.2078,2561.8,2561.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729695683766,3.2078,2561.8,2561.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729695684070,0.39061,2561.7,2561.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729695684263,0.39061,2561.7,2561.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695684469,4.70631128,2561.7,2561.2,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1729695684667,4.31570128,2561.7,2561.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695684866,4.70632128,2561.7,2561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695685060,4.70632128,2561.7,2561.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695685465,4.70631128,2561.7,2561.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695686178,4.31570128,2561.7,2561.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695686874,3.59841,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695687072,0.39062,2561.7,2561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695687476,0.39064,2561.6,2561.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729695687675,3.2078,2561.8,2561.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729695687676,0.39063,2561.7,2561.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729695688072,0.39063,2561.7,2561.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695688271,3.2078,2561.8,2561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695688474,3.59841,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695689372,3.2078,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695689773,3.2078,2562.4,2561.7,8.04381]
["bitfinex-derivatives","ETHF0:USTF0",1729695689976,3.2078,2562.4,2561.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1729695690173,0.39053,2562.3,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695690373,0.39054,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695690769,0.39054,2562.2,2561.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1729695691173,4.19803426,2562.3,2561.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729695691174,0.39057,2562.1,2561.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729695691376,0.39054,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695691572,4.19803426,2562.3,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695691573,4.58856426,2562.3,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695691775,4.58856426,2562.3,2561.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729695691975,4.58856426,2562.3,2561.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1729695692179,4.19803426,2562.3,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695693273,0.5564,2562.8,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729695693579,3.2078,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695693876,7.45084975,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695694773,6.9578,2563.2,2562.8,41.19044]
["bitfinex-derivatives","ETHF0:USTF0",1729695694980,3.59823,2562.9,2562.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695695377,3.59823,2562.9,2562.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729695695378,6.9578,2562.9,2562.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729695695574,6.9578,2562.9,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729695695575,0.39047,2562.7,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729695695889,11.28165908,2562.6,2561.8,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1729695696078,0.3905,2562.5,2562.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729695696386,4.79805896,2562.5,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695696679,0.39049,2562.5,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695696884,0.3905,2562.5,2562.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729695697586,0.5339,2562.7,2562.1,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1729695697884,0.5339,2562.7,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729695698084,3.2078,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729695698282,3.2078,2563.2,2563.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729695698283,3.5982,2563.2,2563.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1729695698582,3.5982,2563.2,2562.2,8.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729695698583,3.7464,2563.2,2562.2,8.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729695698782,3.7464,2563.2,2562.3,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729695698783,3.2078,2562.9,2562.3,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729695698985,3.59824,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695699181,3.59824,2562.9,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729695699374,3.2078,2562.9,2562.3,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729695699582,0.39045,2562.8,2562.3,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729695699878,0.39045,2562.8,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729695700288,3.2078,2562.9,2562.3,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1729695700484,0.39045,2562.8,2562.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695701384,0.39047,2562.7,2562.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729695701584,0.39048,2562.6,2562.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729695701779,0.39048,2562.7,2562.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729695702180,0.39046,2562.8,2562.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695702484,6.9578,2562.9,2562.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1729695702779,0.39049,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729695703983,0.39051,2562.5,2562.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729695704184,0.39052,2562.4,2562.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695704580,0.39052,2562.4,2562.0,41.77641]
["bitfinex-derivatives","ETHF0:USTF0",1729695704581,0.39051,2562.5,2562.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729695704989,0.39051,2562.5,2562.0,41.77641]
["bitfinex-derivatives","ETHF0:USTF0",1729695704990,0.39052,2562.4,2562.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695705383,4.41937653,2562.5,2562.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695705590,0.39056,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695705982,0.39053,2562.3,2562.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729695706396,4.83128477,2562.3,2562.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729695707087,4.83128477,2562.3,2561.4,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1729695707088,11.55175477,2562.3,2561.4,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1729695707391,0.39058,2562.0,2561.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729695707901,8.41066677,2562.0,2561.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729695708083,4.50746677,2562.0,2561.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729695708498,11.22788677,2562.0,2561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695708685,0.39061,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695709090,7.32468677,2562.0,2561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695709292,0.90842,2561.7,2561.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729695709485,0.5178,2561.7,2561.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729695710090,3.2078,2562.0,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729695710297,0.39057,2562.1,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729695710595,4.71158832,2562.1,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729695710793,4.32101832,2562.1,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729695710995,4.67905,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695710996,0.5385,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695712182,4.13222,2562.3,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695712386,3.7417,2562.3,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695713484,3.2078,2562.3,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695713787,3.2078,2563.0,2562.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1729695713989,3.59823,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695714190,0.39045,2562.8,2562.5,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1729695714401,3.2078,2563.0,2562.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729695714402,12.38498546,2563.0,2562.3,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1729695714588,0.39046,2562.8,2562.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695714790,0.39047,2562.7,2562.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729695715189,0.39049,2562.6,2562.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729695715492,0.523,2562.6,2562.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729695715803,0.91348,2562.6,2562.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729695715990,3.2078,2563.0,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729695716295,0.39046,2562.8,2562.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729695717793,4.62377184,2562.8,2562.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729695718398,0.39045,2562.9,2562.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729695718792,4.68937772,2562.9,2562.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729695719395,4.29892772,2562.9,2562.8,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1729695719594,3.2078,2563.3,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729695719796,3.2078,2563.3,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695719994,3.2078,2563.3,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695720192,0.39039,2563.2,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695720495,0.39042,2563.0,2562.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729695720697,4.14041,2563.1,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729695721096,8.22696095,2563.1,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729695722202,4.08655095,2563.1,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729695722411,6.9578,2563.3,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695722412,3.2078,2563.3,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695722699,4.8464,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695722892,0.57,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695723202,4.8579874,2563.8,2563.7,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695724100,0.39034,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695724503,3.2078,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695724898,7.32729692,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695725394,3.2078,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695725595,3.59811,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695725799,0.39033,2563.6,2563.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695726103,7.74229506,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695726593,7.35197506,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695726798,3.2078,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695727003,3.59811,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695727602,3.2078,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695728200,3.2078,2564.9,2563.6,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1729695728397,6.04947056,2565.0,2564.4,4.18332]
["bitfinex-derivatives","ETHF0:USTF0",1729695728698,4.47324922,2564.9,2564.8,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729695729003,4.86337922,2564.9,2564.8,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729695729304,4.47324922,2564.9,2564.8,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729695730301,6.43959056,2565.0,2564.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729695730504,6.04947056,2565.0,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695730697,6.04947056,2565.0,2564.9,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729695730901,5.52677056,2565.0,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695731403,0.39017,2564.6,2564.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695731905,8.06333408,2564.9,2564.1,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729695731906,0.39017,2564.7,2564.4,41.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729695732102,0.39017,2564.7,2564.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695732406,0.39019,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695732608,0.39018,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695732904,4.13880421,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695733099,0.39019,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695733305,4.52899421,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695733504,0.39019,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695733706,0.39019,2564.5,2564.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729695734305,0.39019,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695734711,0.5691,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695735114,0.39019,2564.5,2564.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729695735410,4.25451082,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695735411,4.64468082,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695735613,4.64468082,2564.7,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729695736008,0.39017,2564.6,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729695736205,0.39019,2564.5,2564.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729695736707,0.39019,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695737110,4.25451082,2564.7,2564.4,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1729695737412,4.25451082,2564.7,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729695737413,0.39018,2564.6,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729695737606,0.39019,2564.5,2564.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729695737805,0.39019,2564.5,2564.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729695738008,0.39019,2564.5,2564.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729695738516,4.25451082,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695738905,0.39019,2564.5,2564.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1729695739701,0.39019,2564.5,2564.1,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1729695739702,0.97541,2564.7,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695739902,0.39023,2564.2,2564.1,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1729695740107,0.39023,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695740410,0.39023,2564.3,2564.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695740712,0.39024,2564.2,2564.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1729695740909,0.5254,2564.4,2564.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695740910,0.39023,2564.3,2564.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695741614,0.39023,2564.2,2564.1,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1729695741808,0.91663,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695743711,2.34152,2564.1,2563.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695743915,12.26528663,2564.2,2563.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695743916,0.39034,2563.6,2563.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695744212,4.08888663,2564.0,2563.5,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1729695744403,0.39028,2564.0,2563.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695744608,0.91665,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695745919,0.5264,2564.2,2563.7,4.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729695746110,0.39026,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695746405,0.39026,2564.1,2563.7,4.72577]
["bitfinex-derivatives","ETHF0:USTF0",1729695746610,0.5264,2564.2,2563.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695746611,0.39027,2564.0,2563.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695746812,0.39026,2564.1,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695747218,0.39027,2564.0,2563.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695748108,0.5264,2564.2,2563.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695748409,0.39028,2564.0,2563.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695750705,4.32276057,2564.1,2563.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695750912,0.3903,2563.8,2563.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729695751314,3.2078,2564.0,2563.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695751315,0.39032,2563.7,2563.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695751514,0.39033,2563.6,2563.5,44.24034]
["bitfinex-derivatives","ETHF0:USTF0",1729695751826,0.39033,2563.6,2563.5,44.24033]
["bitfinex-derivatives","ETHF0:USTF0",1729695752117,0.5086,2563.8,2563.5,43.85]
["bitfinex-derivatives","ETHF0:USTF0",1729695752318,0.5086,2563.8,2563.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695752319,0.39032,2563.7,2563.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729695752519,0.39033,2563.6,2563.5,41.19034]
["bitfinex-derivatives","ETHF0:USTF0",1729695753116,4.88680403,2563.7,2563.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695753318,5.27712403,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695754020,0.91532,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695754221,0.41395254,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729695756322,3.59807,2564.0,2563.9,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695756523,0.39027,2564.0,2563.9,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695758022,0.5585,2564.1,2563.7,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1729695758226,0.5585,2564.1,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695758528,3.2078,2564.4,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695758832,3.598,2564.4,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695759923,0.5585,2564.5,2564.1,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1729695759924,0.5585,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695760122,0.5585,2564.5,2564.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729695760322,10.73428,2565.1,2564.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695760519,0.94724,2564.9,2564.8,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1729695760719,4.07989121,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695761021,0.39019,2564.5,2564.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695762319,0.39019,2564.6,2564.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729695762526,3.7649,2564.9,2564.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729695762726,4.15505,2564.9,2564.8,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729695762930,4.09310626,2564.8,2564.2,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729695763139,0.39019,2564.6,2564.5,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729695763426,0.39019,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695763427,0.39019,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695763638,0.39023,2564.3,2564.2,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695764629,0.5261,2564.5,2564.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695764630,0.39022,2564.4,2564.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695766231,0.5261,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695766433,0.5261,2564.5,2564.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695766434,0.91263,2564.3,2564.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695766629,0.5224,2564.3,2564.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695768340,0.91262,2564.3,2564.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695768544,0.5224,2564.3,2564.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1729695769540,0.5261,2564.5,2564.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1729695769747,0.93797,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695770048,0.5478,2564.6,2564.0,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1729695770243,0.5478,2564.6,2564.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729695770244,0.39022,2564.4,2564.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729695772147,0.3902,2564.5,2564.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695773145,0.5478,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695774554,0.3902,2564.4,2564.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729695774754,0.93799,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695775355,0.5478,2564.6,2564.1,7.23342]
["bitfinex-derivatives","ETHF0:USTF0",1729695775652,0.3902,2564.5,2564.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695778859,0.39023,2564.4,2564.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729695779052,0.95293,2564.4,2564.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1729695780456,12.62062833,2564.4,2563.8,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1729695780662,12.62062833,2564.4,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695780663,0.39027,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695781362,1.50565,2564.3,2563.8,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1729695781363,0.5301,2564.3,2563.8,4.18351]
["bitfinex-derivatives","ETHF0:USTF0",1729695781659,4.72186601,2564.2,2564.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695782856,0.95291,2564.4,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695783361,0.5627,2564.4,2564.3,7.34022]
["bitfinex-derivatives","ETHF0:USTF0",1729695783855,0.39018,2564.6,2564.3,10.54802]
["bitfinex-derivatives","ETHF0:USTF0",1729695784064,0.39018,2564.6,2564.5,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1729695784655,1.0494,2564.7,2564.3,6.64802]
["bitfinex-derivatives","ETHF0:USTF0",1729695784857,0.5288,2564.7,2564.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1729695785159,3.2078,2564.9,2564.8,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729695785661,1.0498,2565.2,2564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695785662,1.43989,2565.2,2564.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695785956,1.43989,2565.2,2565.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729695786162,0.39011,2565.1,2565.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729695786364,0.39018,2564.7,2564.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1729695786662,0.39016,2564.8,2564.7,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1729695786959,0.39016,2564.8,2564.2,4.58187]
["bitfinex-derivatives","ETHF0:USTF0",1729695786960,0.39019,2564.6,2564.5,41.19018]
["bitfinex-derivatives","ETHF0:USTF0",1729695787162,0.39017,2564.6,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1729695787557,0.5618,2564.7,2564.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695787758,0.3902,2564.4,2564.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695787963,0.5618,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695788155,0.95202,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695788758,0.5618,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695788956,0.95202,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695790854,0.39023,2564.2,2564.1,41.19024]
["bitfinex-derivatives","ETHF0:USTF0",1729695791058,0.39023,2564.2,2563.9,0.97569]
["bitfinex-derivatives","ETHF0:USTF0",1729695791059,0.39027,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695791264,0.39028,2564.0,2563.9,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695791664,4.37051459,2564.2,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695791665,0.39026,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695793454,4.37051459,2564.2,2563.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1729695793656,4.76076459,2564.2,2564.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695795468,0.39026,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695796267,0.39026,2564.0,2563.9,41.19028]
["bitfinex-derivatives","ETHF0:USTF0",1729695796466,0.39026,2564.0,2563.9,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729695796670,4.38956454,2564.1,2564.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1729695796864,0.95203,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695797273,5.21977243,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695797660,0.95203,2564.3,2564.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1729695799072,0.5294,2564.4,2564.0,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1729695799369,0.5294,2564.4,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695799765,0.9196,2564.4,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1729695800683,8.72042429,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695800868,0.39028,2564.0,2563.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695801070,0.39026,2564.1,2564.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1729695802073,1.50492,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695802074,0.97556,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695802269,0.91218,2564.0,2563.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1729695802871,0.39028,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695803072,0.39028,2563.9,2563.8,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1729695806668,5.30528,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695806975,17.02540216,2563.9,2562.7,0.60872837]
["bitfinex-derivatives","ETHF0:USTF0",1729695807276,17.02540216,2563.9,2562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695807277,3.05,2563.0,2562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695807464,0.5362,2562.9,2562.6,1.01680115]
["bitfinex-derivatives","ETHF0:USTF0",1729695807770,7.23393,2562.8,2562.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695807981,0.39049,2562.5,2562.3,41.19052]
["bitfinex-derivatives","ETHF0:USTF0",1729695808274,3.05,2562.6,2562.3,41.19052]
["bitfinex-derivatives","ETHF0:USTF0",1729695808275,0.39051,2562.4,2562.3,41.19052]
["bitfinex-derivatives","ETHF0:USTF0",1729695808873,3.05,2562.6,2562.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729695809073,3.05,2562.6,2562.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729695809278,4.83004166,2562.5,2562.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729695809667,0.3905,2562.5,2562.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729695810573,3.5754,2562.6,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695810875,0.39052,2562.3,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695811273,0.5293,2562.4,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729695811481,0.39053,2562.3,2562.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729695811686,0.5293,2562.4,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695811975,0.91981,2562.4,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729695812586,0.5293,2562.4,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729695813078,0.91981,2562.4,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729695813467,7.4817,2562.4,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695813673,6.64834,2562.2,2562.1,41.19055]
["bitfinex-derivatives","ETHF0:USTF0",1729695813975,8.02246866,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695814375,7.63192866,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695814573,8.02246866,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695815769,3.59834,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695816285,3.2078,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695816667,0.5293,2562.4,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729695816868,0.39057,2562.1,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729695817071,0.39054,2562.2,2562.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695817378,0.39053,2562.3,2562.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729695817771,4.54845307,2562.3,2562.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729695818280,0.39054,2562.2,2562.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695819269,8.08735,2562.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695819470,4.02663,2561.5,2560.6,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1729695819781,2.07183823,2562.1,2560.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695819782,3.05,2561.2,2560.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695819976,0.39076,2560.8,2560.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729695820287,0.39074,2560.9,2560.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729695820476,3.2078,2561.0,2560.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695820976,3.05,2560.8,2560.7,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729695821171,3.05,2560.8,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695821372,3.44076,2560.8,2560.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729695821579,3.59852,2561.0,2560.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729695821777,3.59852,2561.0,2560.9,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729695822079,3.2078,2561.0,2560.9,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729695822280,0.39075,2560.9,2560.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729695822482,6.2578,2561.0,2560.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729695822670,0.39076,2560.8,2560.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1729695822874,0.39078,2560.7,2560.5,41.19079]
["bitfinex-derivatives","ETHF0:USTF0",1729695823078,0.39077,2560.7,2560.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1729695823272,3.05,2560.8,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695823475,0.39077,2560.7,2560.5,41.19079]
["bitfinex-derivatives","ETHF0:USTF0",1729695823777,3.44078,2560.6,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695823982,3.05,2560.6,2560.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1729695824280,0.39083,2560.3,2560.2,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1729695824683,3.05,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695824882,0.39083,2560.3,2560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695825082,0.39083,2560.3,2560.2,41.19084]
["bitfinex-derivatives","ETHF0:USTF0",1729695825388,0.39083,2560.3,2560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695825576,0.39083,2560.3,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729695825577,8.20780533,2560.3,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729695825785,3.44086,2560.1,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729695825980,3.05,2560.1,2560.0,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729695826175,4.53369846,2560.1,2560.0,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1729695826484,0.94524,2560.2,2560.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729695826981,0.5544,2560.2,2560.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729695827286,0.94525,2560.2,2560.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729695827684,0.5544,2560.2,2560.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729695827880,0.94525,2560.2,2560.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729695828280,0.5544,2560.2,2560.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729695828481,0.94524,2560.2,2560.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729695828689,0.5544,2560.2,2560.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729695829183,0.94524,2560.2,2560.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729695829384,0.35851446,2560.2,2560.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729695829585,3.05,2560.3,2560.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729695829782,3.2078,2560.7,2560.3,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729695829987,3.05,2560.8,2560.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1729695830190,3.05,2560.8,2560.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729695830383,3.2078,2561.0,2560.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729695830384,3.05,2560.6,2560.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729695830777,3.05,2560.6,2560.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729695830980,3.2078,2561.0,2560.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729695831180,3.2078,2561.0,2560.9,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729695831491,3.59852,2561.0,2560.9,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729695831882,3.59852,2561.0,2560.9,41.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729695832685,3.2078,2561.0,2560.9,41.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729695833195,3.59852,2561.0,2560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695833491,3.59852,2561.0,2560.9,41.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729695834294,3.59852,2561.0,2560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695834492,3.2078,2561.0,2560.7,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1729695834690,3.44075,2560.9,2560.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729695834887,3.44075,2560.9,2560.8,41.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729695835088,3.05,2560.9,2560.8,41.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729695835287,3.59853,2561.0,2560.9,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729695835288,3.2078,2561.0,2560.9,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729695836093,0.9564,2561.2,2561.1,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729695836295,3.59848,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729695836503,0.39069,2561.3,2561.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729695836994,0.39065,2561.5,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695837196,3.2078,2561.6,2561.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695837502,3.2078,2561.6,2561.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1729695837503,0.39066,2561.5,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695837904,3.05,2561.5,2560.8,41.77688]
["bitfinex-derivatives","ETHF0:USTF0",1729695838198,3.2078,2561.6,2561.0,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1729695838495,0.39066,2561.5,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695838696,3.2078,2561.6,2561.0,0.97679]
["bitfinex-derivatives","ETHF0:USTF0",1729695838897,3.59845,2561.6,2561.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695839797,0.39067,2561.4,2561.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729695842000,0.3907,2561.3,2561.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729695842397,0.3907,2561.3,2561.2,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1729695842811,0.3907,2561.3,2561.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729695842998,0.39072,2561.1,2561.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729695843498,0.3907,2561.2,2561.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729695843898,0.3907,2561.2,2560.8,41.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729695843899,3.2078,2561.3,2560.9,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1729695844102,3.59849,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729695845105,3.2078,2561.3,2560.8,41.77687]
["bitfinex-derivatives","ETHF0:USTF0",1729695845404,2.08446,2561.7,2561.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695845405,3.2078,2561.7,2561.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695845621,3.2078,2562.3,2561.6,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729695845905,3.2078,2562.3,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695846105,0.39069,2561.3,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695846305,0.39071,2561.1,2560.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729695846604,0.39071,2561.1,2560.1,0.20209568]
["bitfinex-derivatives","ETHF0:USTF0",1729695846605,3.2078,2560.9,2560.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695846813,3.2078,2560.9,2560.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729695847108,3.2078,2560.9,2560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695847709,3.59854,2560.9,2560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695848103,3.59854,2560.9,2560.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1729695848304,3.2078,2560.9,2560.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729695848607,3.4407,2561.2,2561.1,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729695848608,3.2078,2561.2,2561.1,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729695848813,3.2078,2561.2,2561.1,4.29551]
["bitfinex-derivatives","ETHF0:USTF0",1729695849004,3.2078,2561.6,2561.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1729695849204,3.2078,2561.6,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695849508,3.2078,2561.6,2561.5,41.19065]
["bitfinex-derivatives","ETHF0:USTF0",1729695850109,3.2078,2561.6,2561.5,45.09465]
["bitfinex-derivatives","ETHF0:USTF0",1729695850312,3.2078,2561.6,2561.5,44.704]
["bitfinex-derivatives","ETHF0:USTF0",1729695850500,3.59843,2561.6,2561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695851512,3.59843,2561.6,2561.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729695851513,0.39066,2561.4,2561.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729695852010,0.39066,2561.4,2561.3,41.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729695852310,0.39066,2561.4,2561.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1729695852509,0.39066,2561.4,2560.2,2.03360231]
["bitfinex-derivatives","ETHF0:USTF0",1729695852510,0.39078,2560.6,2560.2,2.03360231]
["bitfinex-derivatives","ETHF0:USTF0",1729695852704,0.39078,2560.6,2560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695853306,3.59858,2560.7,2560.5,5.31320115]
["bitfinex-derivatives","ETHF0:USTF0",1729695853506,6.9578,2560.7,2560.5,1.01680115]
["bitfinex-derivatives","ETHF0:USTF0",1729695853706,0.5356,2560.6,2560.4,1.52520173]
["bitfinex-derivatives","ETHF0:USTF0",1729695853903,0.3908,2560.5,2560.4,1.52520173]
["bitfinex-derivatives","ETHF0:USTF0",1729695854813,0.5356,2560.6,2560.4,1.52520173]
["bitfinex-derivatives","ETHF0:USTF0",1729695855010,0.3908,2560.5,2560.4,1.52520173]
["bitfinex-derivatives","ETHF0:USTF0",1729695855209,0.5356,2560.6,2560.4,1.52520173]
["bitfinex-derivatives","ETHF0:USTF0",1729695855509,0.3908,2560.5,2560.4,1.52520173]
["bitfinex-derivatives","ETHF0:USTF0",1729695856316,6.9578,2560.7,2560.4,5.43080173]
["bitfinex-derivatives","ETHF0:USTF0",1729695856317,3.2078,2560.7,2560.4,5.43080173]
["bitfinex-derivatives","ETHF0:USTF0",1729695856517,3.59857,2560.7,2560.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729695856919,2.4553,2560.6,2560.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729695858007,0.11360001,2560.6,2560.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1729695858321,0.11360001,2560.6,2560.5,7.5042]
["bitfinex-derivatives","ETHF0:USTF0",1729695858511,0.11360001,2560.6,2560.5,48.3042]
["bitfinex-derivatives","ETHF0:USTF0",1729695859512,3.2078,2561.4,2560.5,51.6634]
["bitfinex-derivatives","ETHF0:USTF0",1729695859717,3.2078,2561.4,2561.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729695859920,3.2078,2561.4,2561.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729695860117,6.9578,2561.4,2560.7,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1729695860312,3.2078,2561.4,2560.7,4.18471]
["bitfinex-derivatives","ETHF0:USTF0",1729695860512,3.2078,2561.4,2561.3,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729695861712,0.564,2561.7,2561.0,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1729695861905,0.95462,2561.7,2561.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695862112,0.564,2561.7,2561.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695862409,3.7562,2561.8,2561.2,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1729695862614,3.7562,2561.8,2561.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729695862814,3.7562,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695862815,3.2078,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695863114,3.2078,2562.1,2562.0,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729695863319,0.5363,2562.2,2561.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1729695863520,0.5363,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695863521,5.29348963,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695863721,0.5363,2562.2,2561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695864015,3.2078,2562.1,2562.0,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729695864210,3.2078,2562.1,2561.8,41.19059]
["bitfinex-derivatives","ETHF0:USTF0",1729695864211,0.39057,2562.0,2561.8,41.19059]
["bitfinex-derivatives","ETHF0:USTF0",1729695864407,3.2078,2562.1,2561.8,41.19059]
["bitfinex-derivatives","ETHF0:USTF0",1729695864615,0.39058,2561.9,2561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695864816,0.20324685,2562.9,2561.9,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1729695865014,3.2078,2563.1,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729695865217,0.5629,2563.9,2562.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695865218,3.2078,2563.5,2562.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695865522,0.39036,2563.4,2562.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1729695865711,0.39036,2563.4,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695865914,0.3904,2563.1,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695866113,3.2078,2563.2,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695866415,3.2078,2563.2,2562.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695866619,0.39042,2563.0,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695867120,0.39042,2563.0,2562.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695867325,4.06973582,2563.1,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729695867326,0.39044,2562.9,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729695867620,0.39042,2563.0,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695868013,0.39043,2562.9,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729695868222,4.4847863,2562.9,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729695868416,4.0943563,2562.9,2562.6,4.14047]
["bitfinex-derivatives","ETHF0:USTF0",1729695868622,7.3021563,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695869115,11.2037563,2562.9,2562.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695869319,7.6925863,2562.9,2562.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695869526,7.3021563,2562.9,2562.8,4.14045]
["bitfinex-derivatives","ETHF0:USTF0",1729695869719,3.2078,2562.9,2562.8,4.14045]
["bitfinex-derivatives","ETHF0:USTF0",1729695870416,3.2078,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695871309,0.39045,2562.8,2562.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695871608,3.2078,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695871609,3.59824,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695871810,3.2078,2562.9,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695872013,0.3905,2562.5,2562.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729695872211,0.39052,2562.4,2562.2,4.14053]
["bitfinex-derivatives","ETHF0:USTF0",1729695872417,3.2078,2562.3,2561.9,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729695872620,7.29341162,2562.3,2561.9,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729695872821,3.59833,2562.3,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695873117,3.59833,2562.3,2562.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695873118,0.39055,2562.2,2562.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695873518,0.39055,2562.2,2561.9,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1729695873724,0.39055,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695873926,3.59833,2562.3,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695874126,3.2078,2562.3,2561.9,4.14057]
["bitfinex-derivatives","ETHF0:USTF0",1729695874336,0.39057,2562.0,2561.9,4.14057]
["bitfinex-derivatives","ETHF0:USTF0",1729695874620,4.14100514,2562.2,2561.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695874830,0.39056,2562.1,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729695875025,4.14100514,2562.2,2561.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695875221,4.71370514,2562.2,2561.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695875423,7.92150514,2562.2,2561.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695875627,0.39055,2562.1,2561.9,4.14057]
["bitfinex-derivatives","ETHF0:USTF0",1729695875828,7.92150514,2562.2,2561.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695876015,7.92150514,2562.2,2561.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695876016,0.3906,2561.8,2561.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695876323,0.3906,2561.8,2561.7,4.14061]
["bitfinex-derivatives","ETHF0:USTF0",1729695876716,0.3906,2561.8,2561.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695876914,0.39065,2561.5,2561.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695877126,0.39065,2561.5,2561.4,4.14066]
["bitfinex-derivatives","ETHF0:USTF0",1729695877329,3.59844,2561.6,2561.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695877515,0.39065,2561.5,2561.4,4.14065]
["bitfinex-derivatives","ETHF0:USTF0",1729695877920,0.8971,2561.5,2561.4,4.14065]
["bitfinex-derivatives","ETHF0:USTF0",1729695879018,0.8971,2561.5,2561.4,11.25245]
["bitfinex-derivatives","ETHF0:USTF0",1729695879219,0.8971,2561.5,2561.4,8.04465]
["bitfinex-derivatives","ETHF0:USTF0",1729695881321,0.8971,2561.5,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695881523,0.8971,2561.5,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729695881524,0.39069,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729695881934,8.63790014,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729695882118,9.19540014,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729695882429,0.39072,2561.0,2560.9,41.19073]
["bitfinex-derivatives","ETHF0:USTF0",1729695882627,0.39072,2561.0,2560.9,41.19074]
["bitfinex-derivatives","ETHF0:USTF0",1729695882924,0.39071,2561.1,2561.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729695883329,4.80199755,2561.1,2561.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729695883530,0.39073,2561.0,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695883922,4.80199755,2561.1,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695884323,0.39073,2561.0,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695884621,4.41128755,2561.1,2560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695884817,4.80200755,2561.1,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695885325,4.41128755,2561.1,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695885528,4.80199755,2561.1,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695885823,4.41128755,2561.1,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695886127,3.2078,2561.2,2561.1,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729695886632,3.2078,2561.2,2561.1,41.19071]
["bitfinex-derivatives","ETHF0:USTF0",1729695887226,1.28775,2561.5,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729695887925,0.8971,2561.5,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729695889326,0.8971,2561.5,2561.4,4.29466]
["bitfinex-derivatives","ETHF0:USTF0",1729695889521,0.8971,2561.5,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729695891332,0.8971,2561.5,2561.4,4.29466]
["bitfinex-derivatives","ETHF0:USTF0",1729695891836,0.8971,2561.5,2561.4,7.50246]
["bitfinex-derivatives","ETHF0:USTF0",1729695894130,0.8971,2561.5,2561.4,3.59846]
["bitfinex-derivatives","ETHF0:USTF0",1729695894432,0.8971,2561.5,2561.4,7.50246]
["bitfinex-derivatives","ETHF0:USTF0",1729695897235,1.49403,2562.3,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695897236,1.49404,2562.3,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695897536,3.2078,2562.7,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695897832,0.39042,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695898226,7.66056607,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695898423,3.59822,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695898625,0.39044,2562.9,2562.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695899436,0.39044,2562.9,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695899437,3.9016,2562.9,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695899636,4.41936258,2562.9,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695899934,3.2078,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729695901236,5.31179,2563.3,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695901733,0.3904,2563.2,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695902035,4.51172168,2563.2,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729695902232,4.51172168,2563.2,2563.1,4.14039]
["bitfinex-derivatives","ETHF0:USTF0",1729695902425,3.2078,2563.6,2563.5,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1729695902825,0.39035,2563.5,2563.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1729695903047,3.2078,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695903337,0.5884,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695903739,0.39036,2563.4,2563.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729695903937,0.5884,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695904141,0.39038,2563.3,2563.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729695904337,0.5884,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695904541,0.39038,2563.3,2563.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729695904941,3.9016,2563.3,2562.8,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1729695905133,0.39042,2563.0,2562.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729695905332,8.02492676,2563.3,2562.7,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1729695905333,0.39045,2562.8,2562.7,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1729695905539,0.39045,2562.8,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729695905739,0.39046,2562.8,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729695906235,0.5737,2562.9,2562.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729695906236,0.39047,2562.7,2562.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729695907428,0.39046,2562.8,2562.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729695908434,0.39048,2562.7,2562.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729695908637,0.5737,2562.9,2562.3,41.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729695908839,0.3905,2562.5,2562.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729695909341,0.39052,2562.4,2562.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729695909646,4.40531687,2562.5,2562.0,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1729695909842,4.40531687,2562.5,2562.0,41.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729695909843,0.5385,2562.4,2562.0,41.3457]
["bitfinex-derivatives","ETHF0:USTF0",1729695910032,0.39056,2562.1,2562.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695910236,3.7463,2562.4,2562.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729695910237,4.82841198,2562.3,2562.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729695910538,4.82841198,2562.3,2562.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695910539,0.39055,2562.2,2562.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695910842,0.39058,2562.0,2561.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729695911142,0.39059,2561.9,2561.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729695911444,3.2078,2562.1,2561.6,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1729695911445,3.2078,2562.1,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695911744,4.24423791,2562.0,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695912044,4.24423791,2562.0,2561.7,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729695912045,0.3906,2561.8,2561.7,41.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729695912244,0.39059,2561.9,2561.8,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729695912939,4.24423791,2562.0,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695913147,4.63480791,2562.0,2561.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729695913337,4.24423791,2562.0,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695913536,4.24423791,2562.0,2561.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729695913840,4.24423791,2562.0,2561.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729695914140,4.24423791,2562.0,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695914141,4.24423791,2562.0,2561.7,41.19061]
["bitfinex-derivatives","ETHF0:USTF0",1729695914343,0.3906,2561.8,2561.7,41.19061]
["bitfinex-derivatives","ETHF0:USTF0",1729695914638,0.39061,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695915137,1.1465,2561.9,2561.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1729695915342,0.3906,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695916447,0.39062,2561.7,2561.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729695916641,1.1465,2561.9,2561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695916844,0.39063,2561.6,2561.5,41.19064]
["bitfinex-derivatives","ETHF0:USTF0",1729695917040,0.39063,2561.6,2561.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695917235,0.39063,2561.6,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729695917236,0.39065,2561.5,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729695917435,0.39071,2561.1,2561.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729695917645,3.2078,2561.2,2560.6,4.18475]
["bitfinex-derivatives","ETHF0:USTF0",1729695917943,4.84606322,2561.1,2561.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729695918439,0.39073,2561.0,2560.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729695918639,4.84606322,2561.1,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695918833,4.45535322,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695919039,0.39073,2561.0,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695919245,0.39074,2560.9,2560.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729695920143,0.39077,2560.8,2560.4,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1729695920440,0.95047,2560.8,2560.7,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729695920937,0.39077,2560.7,2560.6,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729695922043,0.5597,2560.8,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695922248,0.39078,2560.7,2560.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1729695922949,0.95047,2560.8,2560.7,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729695923443,4.85527,2560.8,2560.7,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729695923850,8.60833306,2560.8,2560.7,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729695924051,3.24736306,2560.8,2560.7,4.29557]
["bitfinex-derivatives","ETHF0:USTF0",1729695924348,0.39065,2561.6,2561.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695924649,0.39066,2561.5,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695924847,4.29466,2561.5,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695925045,0.39067,2561.4,2561.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729695925351,4.81057149,2561.5,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729695925542,4.41992149,2561.5,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729695926043,4.0788886,2561.6,2561.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695926343,3.59843,2561.7,2561.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695927950,3.59843,2561.7,2561.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729695927951,15.32252724,2561.7,2561.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729695928155,0.39066,2561.5,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695928442,4.7824781,2561.5,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695928644,0.39068,2561.3,2561.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729695929147,3.2078,2561.4,2561.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729695929338,3.59846,2561.4,2561.3,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729695930145,3.2078,2561.4,2561.3,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729695930654,3.59846,2561.4,2561.3,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729695930948,0.39069,2561.3,2561.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729695931265,3.2078,2561.4,2561.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1729695931551,3.59847,2561.4,2561.3,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729695931944,3.2078,2561.7,2561.3,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729695932151,0.39064,2561.6,2561.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729695932348,0.39066,2561.5,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729695932543,0.39069,2561.2,2561.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1729695932944,3.9048,2561.2,2561.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1729695933156,0.39071,2561.1,2561.0,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1729695933362,4.14870123,2561.2,2560.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1729695933546,4.75888,2561.4,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695933547,0.39073,2561.0,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695933743,4.29553,2561.0,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695933946,8.4282934,2561.0,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695934154,0.39075,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729695934353,8.0375634,2561.0,2560.7,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729695934354,4.1327634,2561.0,2560.7,41.3756]
["bitfinex-derivatives","ETHF0:USTF0",1729695934650,0.39075,2560.9,2560.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729695935054,4.65150943,2560.9,2560.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729695935254,8.55630943,2560.9,2560.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729695935760,0.39075,2560.8,2560.7,41.19075]
["bitfinex-derivatives","ETHF0:USTF0",1729695936154,4.88672142,2560.8,2560.7,41.19075]
["bitfinex-derivatives","ETHF0:USTF0",1729695936353,4.49597142,2560.8,2560.7,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729695936851,4.5618,2561.1,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729695936852,0.39074,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729695937255,8.36006716,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729695937447,4.06452716,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729695937754,4.45525716,2561.0,2560.9,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729695938148,0.39073,2561.0,2560.9,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729695938347,3.59851,2561.1,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695938655,4.62364414,2561.0,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695938953,0.39073,2561.0,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695939155,3.59852,2561.1,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729695939449,3.59852,2561.1,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695939450,4.46010216,2561.0,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695939656,4.46010216,2561.0,2560.6,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1729695939850,3.2078,2561.1,2560.6,0.97696]
["bitfinex-derivatives","ETHF0:USTF0",1729695940052,3.2078,2561.5,2560.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1729695940358,3.2078,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695940751,7.73680236,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695941250,7.34620236,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729695941744,3.59835,2562.2,2562.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695942052,3.2078,2562.2,2562.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695942956,3.59834,2562.2,2562.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729695943262,0.39057,2562.1,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729695943448,3.59834,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729695944057,3.2078,2562.2,2561.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695946552,3.75,2562.0,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695946749,3.2078,2561.7,2561.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729695947849,4.346,2562.1,2561.4,8.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729695948050,4.346,2562.1,2561.4,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1729695948252,3.2078,2562.1,2561.4,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1729695949447,3.2078,2562.1,2561.4,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1729695952557,3.2078,2562.1,2561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695953061,3.2078,2562.1,2561.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729695953353,1.354,2562.4,2561.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729695953354,3.2078,2561.8,2561.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729695953658,4.52286123,2561.7,2561.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729695954354,4.52286123,2561.7,2561.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729695956459,4.52286123,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695956652,3.75,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695956853,3.2078,2561.4,2560.6,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729695957053,3.2078,2561.1,2560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695959455,5.00185938,2561.0,2560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695960852,0.5767,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729695961259,0.5767,2560.9,2560.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729695961260,7.49229893,2560.8,2560.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729695961569,7.49229893,2560.8,2560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695963058,3.2078,2560.5,2560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695963454,0.3905,2560.4,2560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695965459,0.3905,2560.4,2560.3,43.85]
["bitfinex-derivatives","ETHF0:USTF0",1729695965658,3.2078,2560.8,2560.3,47.7556]
["bitfinex-derivatives","ETHF0:USTF0",1729695965960,3.2078,2560.8,2560.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695966971,3.2078,2560.8,2560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695967165,3.2078,2560.8,2560.7,44.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729695969064,3.2078,2560.8,2560.7,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1729695969264,0.6212,2561.5,2560.7,45.287]
["bitfinex-derivatives","ETHF0:USTF0",1729695969469,0.6212,2561.5,2561.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695969770,4.24487258,2561.4,2561.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729695969968,3.5201,2561.6,2561.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729695972376,3.5201,2561.6,2561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695972665,3.5201,2561.6,2561.3,43.85]
["bitfinex-derivatives","ETHF0:USTF0",1729695973171,3.5201,2561.6,2561.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695973574,3.5201,2561.6,2561.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695973766,3.5201,2561.6,2561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695975173,11.93278605,2561.6,2560.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695975373,0.5967,2561.5,2560.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1729695975667,4.24676552,2561.4,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695975874,4.24676552,2561.4,2560.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729695976071,4.24676552,2561.4,2560.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1729695976469,4.24676552,2561.4,2560.9,44.4533]
["bitfinex-derivatives","ETHF0:USTF0",1729695977268,4.24676552,2561.4,2560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695977269,3.2078,2561.3,2560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695977476,3.2078,2561.0,2560.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695977864,3.2078,2561.0,2560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695978366,3.2078,2561.0,2560.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695978764,3.2078,2561.0,2560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695979580,0.3123,2560.9,2560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695979970,4.34024598,2560.8,2560.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695980175,4.34024598,2560.8,2560.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1729695980176,4.34024598,2560.8,2560.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695981179,3.2078,2560.7,2560.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695982677,4.26418469,2560.6,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695983172,4.26418469,2560.6,2560.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1729695983379,4.26418469,2560.6,2560.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695983771,4.26418469,2560.6,2560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695984886,4.86168469,2560.6,2560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695985379,4.86168469,2560.6,2560.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695985574,4.26418469,2560.6,2560.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695985776,3.2078,2560.7,2560.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695987683,3.2078,2560.7,2560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695988371,3.2078,2560.7,2560.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729695988879,3.2078,2560.7,2560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695992187,0.3124,2560.6,2560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695993889,4.36272339,2560.5,2560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695995082,4.36272339,2560.5,2560.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1729695995484,4.36272339,2560.5,2560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695996900,4.97522339,2560.5,2560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695997195,0.39081,2560.4,2560.3,41.19081]
["bitfinex-derivatives","ETHF0:USTF0",1729695997793,4.97522339,2560.5,2560.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729695997990,5.36602339,2560.5,2560.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729695998391,4.75352339,2560.5,2560.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729695999095,4.36272339,2560.5,2560.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729695999697,4.75352339,2560.5,2560.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729695999887,4.36272339,2560.5,2560.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729696000699,0.3124,2560.6,2560.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729696002006,0.3124,2560.6,2560.3,43.85]
["bitfinex-derivatives","ETHF0:USTF0",1729696003205,0.3124,2560.6,2560.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696004704,0.3124,2560.6,2560.3,43.85]
["bitfinex-derivatives","ETHF0:USTF0",1729696005603,0.3124,2560.6,2560.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696005899,3.2078,2561.0,2560.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1729696006105,3.2078,2561.0,2560.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696006506,3.2078,2561.0,2560.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1729696007105,3.2078,2561.0,2560.7,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1729696007406,3.2078,2561.0,2560.9,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729696007604,0.39075,2560.9,2560.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729696007805,5.50568341,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696007997,1.2394,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696008312,5.50568341,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696008500,5.89642341,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696008700,5.50568341,2560.9,2560.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1729696009000,3.2078,2560.7,2560.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729696009200,3.2078,2560.7,2560.6,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1729696009404,3.2078,2560.7,2560.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729696014507,3.5202,2560.7,2560.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729696016108,3.91097,2560.7,2560.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729696016710,3.5202,2560.7,2560.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729696018812,3.8326,2560.7,2560.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729696019206,3.8928,2560.7,2560.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729696020305,1.56459902,2560.7,2560.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729696020612,2.05342794,2560.7,2560.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729696020811,1.66265794,2560.7,2560.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729696021212,2.05342794,2560.7,2560.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729696021407,2.05342794,2560.7,2560.0,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1729696021610,1.07577,2560.7,2560.4,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1729696021911,1.07577,2560.7,2560.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729696022114,0.685,2560.7,2560.6,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729696022308,0.685,2560.7,2560.3,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1729696022502,3.2078,2560.6,2560.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729696022702,3.2078,2560.6,2560.5,41.19079]
["bitfinex-derivatives","ETHF0:USTF0",1729696023308,3.59858,2560.6,2560.5,41.19079]
["bitfinex-derivatives","ETHF0:USTF0",1729696023715,3.59858,2560.6,2560.5,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1729696023903,0.39081,2560.5,2560.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729696025113,4.29641,2560.5,2560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696025315,6.2578,2560.3,2559.8,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1729696025513,3.2078,2559.9,2559.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729696025825,3.2078,2559.9,2559.8,41.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729696026418,3.2078,2559.9,2559.8,44.56476468]
["bitfinex-derivatives","ETHF0:USTF0",1729696026713,3.2078,2559.9,2559.8,42.97565921]
["bitfinex-derivatives","ETHF0:USTF0",1729696026913,3.2078,2559.9,2559.8,51.52122838]
["bitfinex-derivatives","ETHF0:USTF0",1729696027113,0.99382,2560.4,2559.9,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1729696027114,3.2078,2560.3,2559.9,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1729696027315,3.2078,2560.3,2559.8,51.21284149]
["bitfinex-derivatives","ETHF0:USTF0",1729696027316,3.8692,2560.6,2560.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729696027505,4.4721,2560.6,2560.5,4.13011815]
["bitfinex-derivatives","ETHF0:USTF0",1729696027709,4.4721,2560.6,2560.5,3.52024082]
["bitfinex-derivatives","ETHF0:USTF0",1729696028012,0.685,2560.7,2560.5,3.52024082]
["bitfinex-derivatives","ETHF0:USTF0",1729696028013,0.685,2560.7,2560.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1729696028208,0.685,2560.7,2560.6,10.80275547]
["bitfinex-derivatives","ETHF0:USTF0",1729696028412,0.685,2560.7,2560.6,10.80267521]
["bitfinex-derivatives","ETHF0:USTF0",1729696028614,0.685,2560.7,2560.6,53.23081813]
["bitfinex-derivatives","ETHF0:USTF0",1729696029119,0.685,2560.7,2560.6,51.52024236]
["bitfinex-derivatives","ETHF0:USTF0",1729696029614,1.2643,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696029812,1.2643,2561.3,2561.2,4.12949724]
["bitfinex-derivatives","ETHF0:USTF0",1729696030013,3.37050963,2561.3,2561.2,10.71848221]
["bitfinex-derivatives","ETHF0:USTF0",1729696030225,0.622,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696030523,0.622,2561.9,2561.8,2.81160699]
["bitfinex-derivatives","ETHF0:USTF0",1729696030815,0.622,2561.9,2561.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729696030816,0.39063,2561.6,2561.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729696031020,6.2578,2561.6,2561.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729696031221,8.33418438,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696031517,4.22038,2561.9,2561.4,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1729696031718,3.8298,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696032220,4.22039,2561.9,2561.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696032412,4.22039,2561.9,2561.3,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1729696032612,0.3906,2561.8,2561.4,0.12215657]
["bitfinex-derivatives","ETHF0:USTF0",1729696032816,0.3906,2561.8,2561.5,0.12215657]
["bitfinex-derivatives","ETHF0:USTF0",1729696033118,0.3122,2561.7,2561.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729696034319,0.3122,2561.7,2561.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1729696034519,3.2078,2561.6,2561.0,4.6346974]
["bitfinex-derivatives","ETHF0:USTF0",1729696034820,4.11583496,2561.5,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729696035023,4.50648496,2561.5,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729696035210,4.11583496,2561.5,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729696037914,3.2078,2561.6,2561.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729696039018,3.2078,2561.6,2561.5,4.29465]
["bitfinex-derivatives","ETHF0:USTF0",1729696039222,0.3122,2561.7,2561.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1729696039426,0.3122,2561.7,2561.6,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729696039915,0.3122,2561.7,2561.6,45.09463]
["bitfinex-derivatives","ETHF0:USTF0",1729696040117,0.3122,2561.7,2561.6,48.14463]
["bitfinex-derivatives","ETHF0:USTF0",1729696040414,0.3122,2561.7,2561.6,45.09463]
["bitfinex-derivatives","ETHF0:USTF0",1729696040811,0.3122,2561.7,2561.6,46.07180405]
["bitfinex-derivatives","ETHF0:USTF0",1729696041816,0.3122,2561.7,2561.6,49.12180405]
["bitfinex-derivatives","ETHF0:USTF0",1729696042913,0.3122,2561.7,2561.6,49.73253576]
["bitfinex-derivatives","ETHF0:USTF0",1729696043511,1e-05,2561.7,2561.6,51.07605311]
["bitfinex-derivatives","ETHF0:USTF0",1729696043716,1e-05,2561.7,2561.6,48.02605311]
["bitfinex-derivatives","ETHF0:USTF0",1729696044117,1e-05,2561.7,2561.6,47.90391716]
["bitfinex-derivatives","ETHF0:USTF0",1729696044322,1e-05,2561.7,2561.6,48.02604777]
["bitfinex-derivatives","ETHF0:USTF0",1729696045017,1e-05,2561.7,2561.6,48.22144998]
["bitfinex-derivatives","ETHF0:USTF0",1729696045322,3.8168,2562.8,2561.6,47.83081526]
["bitfinex-derivatives","ETHF0:USTF0",1729696045621,3.8168,2562.8,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729696046324,4.1289,2562.8,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729696046522,3.5199,2562.8,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729696047121,0.3121,2562.8,2562.7,3.44046]
["bitfinex-derivatives","ETHF0:USTF0",1729696047326,0.3121,2562.8,2562.7,1.00095849]
["bitfinex-derivatives","ETHF0:USTF0",1729696048421,0.3121,2562.8,2562.7,4.05095849]
["bitfinex-derivatives","ETHF0:USTF0",1729696048820,0.3121,2562.8,2562.7,8.93011042]
["bitfinex-derivatives","ETHF0:USTF0",1729696048821,1e-05,2562.8,2562.7,8.93011042]
["bitfinex-derivatives","ETHF0:USTF0",1729696049019,1e-05,2562.8,2562.7,10.76977156]
["bitfinex-derivatives","ETHF0:USTF0",1729696049431,1e-05,2562.8,2562.7,51.56977156]
["bitfinex-derivatives","ETHF0:USTF0",1729696049727,3.2078,2563.2,2562.7,51.17931156]
["bitfinex-derivatives","ETHF0:USTF0",1729696049923,3.2078,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729696050222,3.2078,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696050223,3.2078,2563.5,2563.0,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1729696050423,3.2078,2563.2,2562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696050624,0.39041,2563.1,2562.8,0.61046636]
["bitfinex-derivatives","ETHF0:USTF0",1729696050923,0.6104,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729696051314,0.6104,2563.0,2562.3,48.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729696051315,4.512,2563.0,2562.3,48.0341]
["bitfinex-derivatives","ETHF0:USTF0",1729696051518,0.39045,2562.8,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729696051721,0.39045,2562.8,2562.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729696052015,3.8379,2562.9,2562.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729696052325,4.27303954,2562.7,2562.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1729696052525,4.27303954,2562.8,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729696052727,4.22834,2562.9,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729696052922,4.18207687,2562.8,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729696053222,3.8379,2562.9,2562.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696053428,3.8379,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729696054621,3.8379,2562.9,2562.4,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1729696054825,3.8379,2562.9,2562.8,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1729696055027,3.8379,2562.9,2562.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696055221,0.39046,2562.8,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729696055421,4.22834,2562.9,2562.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696055635,4.22834,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729696055923,3.8379,2562.9,2562.4,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1729696056118,0.39045,2562.8,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729696056322,4.22834,2562.9,2562.7,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1729696056621,4.22834,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729696056816,4.22833,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729696057018,8.21213,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729696057328,0.39045,2562.8,2562.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729696057525,3.9201,2562.9,2562.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696057726,3.59828,2562.6,2562.5,0.61056402]
["bitfinex-derivatives","ETHF0:USTF0",1729696058026,3.59828,2562.6,2562.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729696058027,0.39051,2562.4,2562.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729696058331,0.6066,2562.5,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729696058530,0.99709,2562.5,2562.4,1.00115294]
["bitfinex-derivatives","ETHF0:USTF0",1729696059030,0.99709,2562.5,2562.4,1.00112728]
["bitfinex-derivatives","ETHF0:USTF0",1729696059230,0.6066,2562.5,2562.4,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1729696059431,0.6066,2562.5,2562.4,1.00112676]
["bitfinex-derivatives","ETHF0:USTF0",1729696059932,3.59828,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729696059933,3.2078,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729696060127,3.59828,2562.6,2562.5,1.00110676]
["bitfinex-derivatives","ETHF0:USTF0",1729696060431,3.2078,2562.6,2562.5,1.00110676]
["bitfinex-derivatives","ETHF0:USTF0",1729696060626,3.2078,2562.6,2562.5,0.61061676]
["bitfinex-derivatives","ETHF0:USTF0",1729696060834,3.59828,2562.6,2562.5,1.00110676]
["bitfinex-derivatives","ETHF0:USTF0",1729696061130,3.2078,2562.6,2562.5,1.00106395]
["bitfinex-derivatives","ETHF0:USTF0",1729696062038,7.50068,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729696062232,3.59828,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729696062532,7.50068,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729696062732,3.59828,2562.6,2562.5,1.00109237]
["bitfinex-derivatives","ETHF0:USTF0",1729696064326,3.59828,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729696064536,3.59828,2562.6,2562.5,1.00108719]
["bitfinex-derivatives","ETHF0:USTF0",1729696065037,3.59828,2562.6,2562.5,0.61059719]
["bitfinex-derivatives","ETHF0:USTF0",1729696065332,11.20078272,2562.6,2561.5,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1729696065540,0.39062,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729696065735,0.39063,2561.7,2561.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729696066036,0.39063,2561.7,2561.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729696066037,0.39064,2561.6,2561.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729696066430,0.39064,2561.6,2561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696066431,0.39065,2561.5,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729696066630,0.39068,2561.4,2561.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729696066837,3.904,2561.5,2561.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696066838,0.3907,2561.2,2561.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696067045,0.3907,2561.2,2561.1,41.19069]
["bitfinex-derivatives","ETHF0:USTF0",1729696067529,4.21531684,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696067835,4.21531684,2561.4,2561.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729696067836,0.39072,2561.1,2561.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729696068139,0.39072,2561.1,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696068340,0.6532,2561.2,2561.0,41.19072]
["bitfinex-derivatives","ETHF0:USTF0",1729696068533,1.00021,2561.1,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696068733,0.6095,2561.1,2560.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696068935,1.00021,2561.1,2560.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696069234,0.6095,2561.1,2560.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696069441,0.6095,2561.1,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696070442,3.2078,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696070942,3.2078,2561.3,2560.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696071144,0.39069,2561.2,2561.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729696071351,3.2078,2561.3,2560.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696071545,3.59848,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696071847,3.59848,2561.3,2561.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696072446,3.59848,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696072648,3.2078,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696072835,3.59848,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696073043,3.2078,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696073438,3.59848,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696074040,3.59848,2561.3,2561.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729696074241,3.2078,2561.3,2560.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696074449,3.59849,2561.3,2561.1,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696074848,0.39071,2561.1,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696075043,3.2078,2561.3,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696075243,0.39071,2561.1,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696075444,0.6107,2561.0,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696076353,1.2353,2561.0,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696076645,8.3479,2561.0,2560.4,4.79079045]
["bitfinex-derivatives","ETHF0:USTF0",1729696076847,8.3479,2561.0,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696076848,8.64516862,2561.0,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696077043,8.64516862,2561.0,2560.4,4.18482]
["bitfinex-derivatives","ETHF0:USTF0",1729696077238,0.39074,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696078346,0.70304,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696078747,0.3123,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696078953,0.3123,2560.9,2560.8,1.00175781]
["bitfinex-derivatives","ETHF0:USTF0",1729696079248,0.3123,2560.9,2560.8,1.00175253]
["bitfinex-derivatives","ETHF0:USTF0",1729696080748,0.3123,2560.9,2560.8,1.00172112]
["bitfinex-derivatives","ETHF0:USTF0",1729696080943,0.3123,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696081248,0.3123,2560.9,2560.8,1.97923178]
["bitfinex-derivatives","ETHF0:USTF0",1729696081444,0.3123,2560.9,2560.8,6.50933178]
["bitfinex-derivatives","ETHF0:USTF0",1729696081950,0.3123,2560.9,2560.8,2.60453814]
["bitfinex-derivatives","ETHF0:USTF0",1729696082148,0.3123,2560.9,2560.8,1.62702448]
["bitfinex-derivatives","ETHF0:USTF0",1729696082349,0.3123,2560.9,2560.8,1.00172448]
["bitfinex-derivatives","ETHF0:USTF0",1729696082552,0.70304,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696082849,1.30544,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696084251,0.9147,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696084452,1.30544,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696085151,0.9147,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696086642,1.30544,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696086958,0.9147,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696087255,1.30544,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696087452,0.9147,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696087842,1.30544,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696088047,0.9147,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696089566,0.9964,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696090550,1.38714,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696090946,0.9964,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696091348,1.38715,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696094151,4.59495,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696095162,4.2042,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696096454,0.9964,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696096759,4.2042,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696097858,4.2042,2560.9,2560.8,1.00174196]
["bitfinex-derivatives","ETHF0:USTF0",1729696098056,4.2042,2560.9,2560.8,1.00172385]
["bitfinex-derivatives","ETHF0:USTF0",1729696098263,4.2042,2560.9,2560.8,1.00174611]
["bitfinex-derivatives","ETHF0:USTF0",1729696099059,3.6018,2560.9,2560.8,1.00174611]
["bitfinex-derivatives","ETHF0:USTF0",1729696100161,3.6018,2560.9,2560.8,1.97932595]
["bitfinex-derivatives","ETHF0:USTF0",1729696100962,3.6018,2560.9,2560.8,5.88412595]
["bitfinex-derivatives","ETHF0:USTF0",1729696101164,0.394,2560.9,2560.8,7.10604152]
["bitfinex-derivatives","ETHF0:USTF0",1729696101367,0.394,2560.9,2560.8,7.72804152]
["bitfinex-derivatives","ETHF0:USTF0",1729696102259,0.394,2560.9,2560.8,7.85022701]
["bitfinex-derivatives","ETHF0:USTF0",1729696102460,0.394,2560.9,2560.8,8.455526]
["bitfinex-derivatives","ETHF0:USTF0",1729696102962,0.394,2560.9,2560.8,7.85022701]
["bitfinex-derivatives","ETHF0:USTF0",1729696103162,0.394,2560.9,2560.8,8.65100221]
["bitfinex-derivatives","ETHF0:USTF0",1729696103378,0.394,2560.9,2560.8,8.455526]
["bitfinex-derivatives","ETHF0:USTF0",1729696104065,0.394,2560.9,2560.8,8.65100355]
["bitfinex-derivatives","ETHF0:USTF0",1729696104465,0.394,2560.9,2560.8,8.455526]
["bitfinex-derivatives","ETHF0:USTF0",1729696104765,0.394,2560.9,2560.8,8.33334051]
["bitfinex-derivatives","ETHF0:USTF0",1729696104970,0.394,2560.9,2560.8,8.04569166]
["bitfinex-derivatives","ETHF0:USTF0",1729696105270,0.394,2560.9,2560.8,8.04514952]
["bitfinex-derivatives","ETHF0:USTF0",1729696105658,3.2078,2561.5,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729696105867,3.2078,2561.5,2561.4,1.97889413]
["bitfinex-derivatives","ETHF0:USTF0",1729696106070,3.2078,2561.5,2561.4,3.20058183]
["bitfinex-derivatives","ETHF0:USTF0",1729696106769,3.2078,2561.5,2561.4,3.20049205]
["bitfinex-derivatives","ETHF0:USTF0",1729696107273,3.2078,2561.5,2561.4,3.32265832]
["bitfinex-derivatives","ETHF0:USTF0",1729696107466,3.2078,2561.5,2561.4,3.20049205]
["bitfinex-derivatives","ETHF0:USTF0",1729696107772,3.2078,2561.5,2561.4,3.32265828]
["bitfinex-derivatives","ETHF0:USTF0",1729696107963,3.2078,2561.5,2561.4,3.32265829]
["bitfinex-derivatives","ETHF0:USTF0",1729696108161,3.2078,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729696108365,3.2078,2561.8,2561.7,1.97866489]
["bitfinex-derivatives","ETHF0:USTF0",1729696108663,3.2078,2561.8,2561.7,44.00021412]
["bitfinex-derivatives","ETHF0:USTF0",1729696108963,3.2078,2561.8,2561.7,1.97866489]
["bitfinex-derivatives","ETHF0:USTF0",1729696109568,3.2078,2561.8,2561.7,3.32233543]
["bitfinex-derivatives","ETHF0:USTF0",1729696109771,3.2078,2561.8,2561.7,3.20018269]
["bitfinex-derivatives","ETHF0:USTF0",1729696109965,3.2078,2561.8,2561.7,1.97866489]
["bitfinex-derivatives","ETHF0:USTF0",1729696110964,3.2078,2561.8,2561.7,1.00140034]
["bitfinex-derivatives","ETHF0:USTF0",1729696111171,3.5984,2561.8,2561.7,1.00140034]
["bitfinex-derivatives","ETHF0:USTF0",1729696111671,3.2078,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729696111971,3.2078,2561.8,2561.7,1.00141484]
["bitfinex-derivatives","ETHF0:USTF0",1729696112470,11.82211681,2561.8,2561.7,0.61080484]
["bitfinex-derivatives","ETHF0:USTF0",1729696112664,0.39062,2561.7,2561.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729696112974,5.45927406,2561.7,2561.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729696113172,9.36327406,2561.7,2561.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729696113573,0.39064,2561.6,2561.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729696113977,4.53815484,2561.6,2561.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729696114977,4.14751484,2561.6,2561.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729696115675,4.74671484,2561.6,2561.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729696115974,5.13734484,2561.6,2561.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729696116276,4.74671484,2561.6,2561.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729696117365,5.05901484,2561.6,2561.5,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1729696117565,5.44965484,2561.6,2561.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729696117766,5.44964484,2561.6,2561.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729696118976,8.65744484,2561.6,2561.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729696121075,8.26681484,2561.6,2561.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729696124575,8.26681484,2561.6,2561.5,1.00148582]
["bitfinex-derivatives","ETHF0:USTF0",1729696125680,8.89851484,2561.6,2561.5,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729696125886,8.89851484,2561.6,2561.5,1.00148641]
["bitfinex-derivatives","ETHF0:USTF0",1729696126085,8.89851484,2561.6,2561.5,1.00148912]
["bitfinex-derivatives","ETHF0:USTF0",1729696126780,0.3123,2561.6,2561.5,1.00148912]
["bitfinex-derivatives","ETHF0:USTF0",1729696127175,0.3123,2561.6,2561.5,5.88273451]
["bitfinex-derivatives","ETHF0:USTF0",1729696127380,0.3123,2561.6,2561.5,7.22640101]
["bitfinex-derivatives","ETHF0:USTF0",1729696128883,0.3123,2561.6,2561.5,6.00488601]
["bitfinex-derivatives","ETHF0:USTF0",1729696129181,0.3123,2561.6,2561.5,7.22629854]
["bitfinex-derivatives","ETHF0:USTF0",1729696129378,0.3123,2561.6,2561.5,7.22628613]
["bitfinex-derivatives","ETHF0:USTF0",1729696129684,0.3123,2561.6,2561.5,6.00477667]
["bitfinex-derivatives","ETHF0:USTF0",1729696129878,0.3123,2561.6,2561.5,7.22627065]
["bitfinex-derivatives","ETHF0:USTF0",1729696131882,3.2078,2562.5,2561.6,0.97658]
["bitfinex-derivatives","ETHF0:USTF0",1729696132087,1.2435,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729696132779,4.68398,2562.6,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696133176,8.58638,2562.6,2562.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696133378,0.39051,2562.4,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729696133578,0.39051,2562.4,2562.0,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1729696133579,3.2078,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696133779,1.00153,2562.3,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729696134675,0.611,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696134879,0.39055,2562.1,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729696135275,7.5599,2562.1,2561.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696135481,0.39061,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729696135788,3.5984,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696135978,0.39061,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729696136179,3.59839,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696136888,3.63059,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696141087,3.24,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696141387,3.63058,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696141981,0.39062,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729696142189,3.6306,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696142796,0.39062,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729696143184,3.24,2561.9,2561.4,42.37015]
["bitfinex-derivatives","ETHF0:USTF0",1729696143482,3.63059,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696145095,3.24,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696145591,3.63058,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696146295,3.63058,2561.9,2561.8,1.00139686]
["bitfinex-derivatives","ETHF0:USTF0",1729696147195,3.24,2561.9,2561.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696147398,0.3906,2561.8,2561.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696147593,0.3906,2561.8,2561.7,1.00141462]
["bitfinex-derivatives","ETHF0:USTF0",1729696147785,3.6306,2561.9,2561.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1729696148092,0.39063,2561.7,2561.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729696148282,0.39063,2561.7,2561.6,1.0014622]
["bitfinex-derivatives","ETHF0:USTF0",1729696148687,4.29463,2561.7,2561.0,1.58582515]
["bitfinex-derivatives","ETHF0:USTF0",1729696148885,0.39066,2561.4,2561.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729696149084,0.39066,2561.4,2561.1,2.3213867]
["bitfinex-derivatives","ETHF0:USTF0",1729696149285,6.2578,2561.5,2561.2,1.09961965]
["bitfinex-derivatives","ETHF0:USTF0",1729696149491,6.2578,2561.5,2561.0,42.38851]
["bitfinex-derivatives","ETHF0:USTF0",1729696149690,0.5954,2561.4,2561.1,1.09960989]
["bitfinex-derivatives","ETHF0:USTF0",1729696149999,0.98606,2561.4,2561.3,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729696150296,0.5954,2561.4,2561.3,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729696150692,0.5954,2561.4,2561.3,1.36807041]
["bitfinex-derivatives","ETHF0:USTF0",1729696150889,0.5954,2561.4,2561.3,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729696151090,0.5954,2561.4,2561.3,1.3680644]
["bitfinex-derivatives","ETHF0:USTF0",1729696151091,0.98606,2561.4,2561.3,1.3680644]
["bitfinex-derivatives","ETHF0:USTF0",1729696151298,0.5954,2561.4,2561.3,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729696151503,0.5954,2561.4,2561.3,1.36807171]
["bitfinex-derivatives","ETHF0:USTF0",1729696151891,0.5954,2561.4,2561.3,1.36806264]
["bitfinex-derivatives","ETHF0:USTF0",1729696152394,3.2078,2561.5,2561.3,1.36806264]
["bitfinex-derivatives","ETHF0:USTF0",1729696152395,3.2078,2561.5,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729696152697,3.2078,2561.5,2561.4,2.07828563]
["bitfinex-derivatives","ETHF0:USTF0",1729696152895,3.2078,2561.5,2561.4,7.18538563]
["bitfinex-derivatives","ETHF0:USTF0",1729696153390,3.2078,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729696153591,3.59833,2562.3,2562.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729696153791,3.2078,2562.3,2562.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729696153986,2.23112,2562.4,2562.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729696154387,0.39053,2562.3,2562.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729696154999,3.59833,2562.3,2562.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1729696155507,0.39055,2562.2,2562.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729696155799,3.59833,2562.3,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729696156997,3.2078,2562.3,2562.2,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729696158006,3.2078,2562.3,2562.2,4.89824]
["bitfinex-derivatives","ETHF0:USTF0",1729696158296,3.05,2562.7,2562.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1729696158499,3.59829,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729696158797,3.59829,2562.6,2562.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729696158798,3.2078,2562.6,2562.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1729696158997,3.2078,2562.6,2562.5,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729696160498,3.8455,2562.9,2562.8,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729696160808,3.2078,2562.9,2562.8,0.35855]
["bitfinex-derivatives","ETHF0:USTF0",1729696160996,0.97594,2563.3,2562.8,0.35855]
["bitfinex-derivatives","ETHF0:USTF0",1729696160997,1.201,2563.3,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696161197,1.201,2563.3,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729696161198,0.5815,2563.3,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729696161689,0.5815,2563.3,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729696161894,0.97188,2563.3,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729696162493,0.5815,2563.3,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729696163500,3.2078,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696163708,3.59817,2563.4,2563.2,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729696164005,3.59817,2563.4,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696164306,3.2078,2563.4,2563.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729696164508,3.2078,2563.4,2563.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729696164509,0.39038,2563.3,2563.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729696164809,3.2078,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696168312,3.59816,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696168608,3.59816,2563.4,2563.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1729696168609,0.39039,2563.2,2563.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1729696168807,3.2078,2563.4,2563.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1729696169011,0.39037,2563.3,2563.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729696169215,0.39037,2563.3,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729696170604,3.7883,2563.4,2563.1,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1729696170803,3.44037,2563.3,2562.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1729696171111,0.39042,2563.0,2562.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729696171608,3.2078,2563.1,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729696171815,3.5982,2563.1,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729696172828,3.2078,2563.1,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729696173128,3.5982,2563.1,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729696173426,3.05,2563.3,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729696173427,3.2078,2563.7,2563.0,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1729696173618,3.59812,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729696173920,3.2078,2563.7,2563.1,41.77601]
["bitfinex-derivatives","ETHF0:USTF0",1729696174217,3.2078,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729696174218,3.59812,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729696175322,7.65548786,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729696176315,11.16596786,2563.7,2563.1,41.77601]
["bitfinex-derivatives","ETHF0:USTF0",1729696176517,3.44035,2563.5,2563.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1729696176913,3.44035,2563.5,2563.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729696176914,0.39037,2563.4,2563.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729696177119,8.11190435,2563.5,2563.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1729696177428,8.11190435,2563.5,2562.9,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1729696177429,0.39039,2563.3,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696178824,6.9516,2563.3,2562.9,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1729696179128,0.39041,2563.2,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729696179623,4.79570879,2563.2,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729696182022,4.79568879,2563.2,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729696182228,4.40529879,2563.2,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729696182620,4.75033742,2563.3,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729696182827,3.2078,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696183018,0.8694,2563.6,2563.5,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1729696183219,3.2078,2563.7,2563.6,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729696185323,3.2078,2563.7,2562.7,43.85]
["bitfinex-derivatives","ETHF0:USTF0",1729696185525,0.39033,2563.6,2563.5,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1729696185823,0.39033,2563.6,2563.2,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1729696185824,0.39035,2563.5,2563.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1729696186532,3.9008,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696186731,3.9008,2563.5,2563.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729696186732,0.39038,2563.3,2563.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729696187325,0.8504,2563.4,2563.0,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1729696187624,4.62210209,2563.3,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696188025,5.47280209,2563.3,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696188426,5.08241209,2563.3,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696188628,5.47278209,2563.3,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696189340,0.8507,2563.3,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696190528,0.39034,2563.6,2563.5,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1729696190832,1.24064,2563.6,2563.5,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1729696191631,0.39034,2563.6,2563.5,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1729696192322,3.2078,2563.7,2563.5,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1729696192528,0.39034,2563.6,2563.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1729696193335,0.97582,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696193536,0.9759,2563.4,2562.8,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1729696193732,0.3904,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729696194733,0.868,2563.3,2562.7,46.5505]
["bitfinex-derivatives","ETHF0:USTF0",1729696194933,8.50094621,2563.2,2562.7,44.8434]
["bitfinex-derivatives","ETHF0:USTF0",1729696195136,0.39045,2562.8,2562.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696195438,0.39042,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729696195830,8.37657621,2563.0,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696196030,0.39045,2562.8,2562.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729696196635,0.3905,2562.5,2562.1,5.90588]
["bitfinex-derivatives","ETHF0:USTF0",1729696196827,0.39048,2562.6,2562.5,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729696197227,0.825,2562.7,2562.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696197437,1.21547,2562.7,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729696197832,5.5499367,2562.7,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729696198233,5.1594667,2562.7,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729696198644,5.5499267,2562.7,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729696198944,5.1594667,2562.7,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729696199434,5.5499267,2562.7,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729696199643,5.1594667,2562.7,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729696200138,5.5499267,2562.7,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729696201241,5.5499267,2562.7,2562.3,41.77631]
["bitfinex-derivatives","ETHF0:USTF0",1729696201536,5.5499267,2562.7,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729696202438,5.1594667,2562.7,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729696203146,0.39042,2563.0,2562.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729696203345,3.59821,2563.1,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729696204033,0.8825,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729696204239,0.8716,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729696204443,1.7541,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729696206249,1.7541,2563.5,2563.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729696206443,3.44037,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696206645,0.39037,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696207158,0.39038,2563.3,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696207346,0.39038,2563.3,2562.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1729696207347,5.93183586,2563.5,2562.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1729696207539,6.90770586,2563.5,2562.9,0.61045761]
["bitfinex-derivatives","ETHF0:USTF0",1729696207739,6.90770586,2563.5,2562.8,5.01912]
["bitfinex-derivatives","ETHF0:USTF0",1729696207740,0.3904,2563.2,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729696207941,0.39042,2563.0,2562.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729696208140,0.97593,2563.3,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729696208141,1.24541,2563.1,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1729696209053,0.855,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696209348,0.855,2563.1,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729696209349,0.836,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729696209647,4.7882508,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729696209853,6.5029508,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729696210048,10.4045508,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729696211147,6.1125608,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729696211447,6.5029508,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729696211845,6.1125608,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729696212047,1.7147,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729696212248,3.2078,2563.6,2562.9,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729696212452,1.19634,2563.5,2563.4,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729696212650,0.806,2563.5,2563.4,3.44036]
["bitfinex-derivatives","ETHF0:USTF0",1729696212844,3.2078,2563.6,2563.5,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1729696213048,3.2078,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729696213249,3.2078,2563.9,2563.8,41.19029]
["bitfinex-derivatives","ETHF0:USTF0",1729696213250,3.59808,2563.9,2563.8,41.19029]
["bitfinex-derivatives","ETHF0:USTF0",1729696213653,3.59808,2563.9,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696214053,3.2078,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729696214456,3.2078,2563.9,2563.8,41.19029]
["bitfinex-derivatives","ETHF0:USTF0",1729696214656,3.2078,2563.9,2563.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729696214853,3.2078,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729696215057,0.39032,2563.7,2563.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1729696215257,3.05,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696215460,0.39035,2563.5,2563.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1729696215757,0.39036,2563.4,2563.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729696215950,1.20656,2563.4,2563.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729696216155,0.8162,2563.4,2563.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1729696218359,8.30298122,2563.9,2563.3,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1729696218360,7.32727122,2563.9,2563.3,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1729696218555,4.42798,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729696218764,4.0377,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729696220455,4.42798,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729696220874,0.39031,2563.8,2563.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729696221062,4.42798,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729696222262,0.8299,2563.9,2563.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1729696222469,0.8299,2563.9,2563.6,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1729696222470,4.42307,2564.0,2563.9,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1729696223870,4.42307,2564.0,2563.7,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1729696223871,0.39032,2563.8,2563.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1729696224660,6.9508,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696224860,0.39034,2563.5,2563.4,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1729696225066,0.39036,2563.4,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696225266,0.39036,2563.4,2563.0,0.97605]
["bitfinex-derivatives","ETHF0:USTF0",1729696225267,0.39039,2563.3,2563.2,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1729696226665,0.8558,2563.4,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696226974,0.39038,2563.3,2563.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1729696227559,0.8558,2563.4,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696227763,0.8558,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696227764,3.05,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696228068,3.05,2563.1,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729696228069,5.89094965,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729696228466,0.39043,2562.9,2562.8,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1729696228662,5.89094965,2563.0,2562.9,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1729696229069,5.89094965,2563.0,2562.9,45.09203]
["bitfinex-derivatives","ETHF0:USTF0",1729696229070,0.837,2563.0,2562.9,45.09203]
["bitfinex-derivatives","ETHF0:USTF0",1729696230261,3.2078,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729696231259,3.59819,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729696232458,3.2078,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729696232666,3.59819,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729696232965,3.2078,2563.2,2563.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1729696233464,5.23178,2563.3,2563.2,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1729696238175,0.39042,2563.0,2562.9,41.19043]
["bitfinex-derivatives","ETHF0:USTF0",1729696238376,0.39046,2562.8,2562.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1729696238570,0.39046,2562.7,2562.6,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1729696238769,1.25126,2562.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696238964,1.25126,2562.7,2562.6,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1729696239466,5.44790945,2562.7,2562.6,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1729696239870,0.39053,2562.3,2562.2,41.19052]
["bitfinex-derivatives","ETHF0:USTF0",1729696240078,0.39053,2562.3,2562.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729696240270,0.8184,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696240474,0.39057,2562.1,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729696240872,1.20897,2562.1,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729696241072,0.8184,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696241380,0.8184,2562.1,2561.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696241381,0.3906,2561.8,2561.7,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1729696241574,0.39064,2561.6,2561.3,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1729696241768,0.39064,2561.6,2561.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696241968,3.2078,2561.9,2561.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729696242179,0.39065,2561.5,2561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696242568,4.90192927,2561.8,2561.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729696242569,0.39064,2561.6,2561.5,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729696242774,0.39065,2561.5,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729696242980,1.5984,2561.5,2561.4,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1729696243277,5.81070841,2561.5,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729696243471,1.5984,2561.5,2561.4,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729696243672,15.97250841,2561.5,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696243881,0.39071,2561.1,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696244668,0.39071,2561.1,2560.9,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1729696244669,0.39072,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696244868,0.3907,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696245068,0.39072,2561.0,2560.9,44.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729696245273,0.39072,2561.0,2560.9,41.19073]
["bitfinex-derivatives","ETHF0:USTF0",1729696245480,0.39072,2561.0,2560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696245670,3.81382176,2561.1,2560.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1729696245878,0.39071,2561.1,2560.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729696246078,0.39071,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696246079,3.2078,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696246280,0.39072,2561.1,2560.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729696246674,3.2078,2561.2,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696246882,0.39071,2561.1,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696247278,4.6930264,2561.1,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696247878,0.39072,2561.0,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696248081,4.3023164,2561.1,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696248276,4.6930264,2561.1,2560.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729696249175,4.3023164,2561.1,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696249377,4.3023164,2561.1,2560.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729696249583,4.3023164,2561.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696249584,3.2078,2560.9,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696249786,0.39082,2560.4,2560.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729696249977,4.6932,2560.8,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696249978,3.05,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696250177,3.05,2560.5,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696250380,0.39082,2560.4,2560.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729696250683,0.39081,2560.5,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696250893,0.39081,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696251077,0.39081,2560.5,2560.3,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729696251288,0.39085,2560.2,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696251477,0.39084,2560.2,2560.0,41.19087]
["bitfinex-derivatives","ETHF0:USTF0",1729696251679,0.8207,2560.1,2560.0,41.19087]
["bitfinex-derivatives","ETHF0:USTF0",1729696252188,0.8207,2560.1,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696252381,0.8207,2560.1,2560.0,41.19087]
["bitfinex-derivatives","ETHF0:USTF0",1729696253989,0.8207,2560.1,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696254382,0.8207,2560.1,2560.0,41.19087]
["bitfinex-derivatives","ETHF0:USTF0",1729696254581,1.21156,2560.1,2560.0,41.19087]
["bitfinex-derivatives","ETHF0:USTF0",1729696254787,0.8207,2560.1,2560.0,41.19087]
["bitfinex-derivatives","ETHF0:USTF0",1729696254986,1.21156,2560.1,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696255183,0.8207,2560.1,2560.0,41.19087]
["bitfinex-derivatives","ETHF0:USTF0",1729696258289,3.2078,2560.3,2560.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729696258886,3.2078,2560.3,2560.1,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1729696259190,0.39084,2560.2,2560.0,41.19087]
["bitfinex-derivatives","ETHF0:USTF0",1729696259396,3.2078,2560.3,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696259589,0.39085,2560.2,2560.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729696260088,0.39085,2560.2,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696260390,0.39085,2560.2,2560.0,41.19086]
["bitfinex-derivatives","ETHF0:USTF0",1729696260588,0.39085,2560.2,2560.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729696260894,0.39086,2560.1,2560.0,41.19087]
["bitfinex-derivatives","ETHF0:USTF0",1729696261192,0.39085,2560.2,2560.0,41.19087]
["bitfinex-derivatives","ETHF0:USTF0",1729696261393,0.39085,2560.2,2560.1,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729696261687,0.39085,2560.2,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696261688,0.39086,2560.1,2560.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696262089,7.47053219,2560.2,2559.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729696262291,0.39089,2559.9,2559.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729696262594,0.3909,2559.9,2559.8,41.1909]
["bitfinex-derivatives","ETHF0:USTF0",1729696262898,1.16529,2560.0,2559.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729696263094,0.7744,2560.0,2559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696263392,0.7744,2560.0,2559.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729696263393,1.16528,2560.0,2559.9,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1729696263899,0.39089,2559.9,2559.8,41.19089]
["bitfinex-derivatives","ETHF0:USTF0",1729696264090,0.7744,2560.0,2559.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696264293,9.52523104,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696264598,0.391,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696264987,11.59213104,2559.2,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696265187,11.59213104,2559.2,2558.5,8.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729696265188,14.40893104,2559.2,2558.5,11.6132]
["bitfinex-derivatives","ETHF0:USTF0",1729696265400,3.44106,2558.9,2558.8,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1729696265902,3.44106,2558.9,2558.8,41.19105]
["bitfinex-derivatives","ETHF0:USTF0",1729696266299,14.78334515,2558.9,2558.5,8.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729696266502,6.64889,2558.6,2558.5,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729696266703,10.55769,2558.6,2558.5,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1729696266905,14.39308515,2558.6,2558.2,0.24450708]
["bitfinex-derivatives","ETHF0:USTF0",1729696267195,6.64893,2558.3,2558.2,0.24450708]
["bitfinex-derivatives","ETHF0:USTF0",1729696267400,0.39115,2558.2,2558.1,0.0812829]
["bitfinex-derivatives","ETHF0:USTF0",1729696267587,1.71415,2558.2,2558.1,0.0812829]
["bitfinex-derivatives","ETHF0:USTF0",1729696267791,6.18421406,2558.2,2558.1,0.0812829]
["bitfinex-derivatives","ETHF0:USTF0",1729696267987,10.09301406,2558.2,2558.1,0.0812829]
["bitfinex-derivatives","ETHF0:USTF0",1729696268190,4.86121406,2558.2,2558.1,0.0812829]
["bitfinex-derivatives","ETHF0:USTF0",1729696268392,8.37886406,2558.2,2557.9,2.01135969]
["bitfinex-derivatives","ETHF0:USTF0",1729696268597,3.59898,2558.0,2557.9,2.01135969]
["bitfinex-derivatives","ETHF0:USTF0",1729696269007,11.86462092,2558.0,2557.9,2.01135969]
["bitfinex-derivatives","ETHF0:USTF0",1729696269202,11.47344092,2558.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696269501,3.05,2557.5,2556.8,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1729696269704,3.05,2557.5,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696270001,1.71525,2557.6,2557.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729696270192,4.12750527,2557.4,2557.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729696270393,3.14859894,2557.4,2557.3,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729696270593,8.68297,2558.1,2557.5,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729696270807,0.3912,2557.9,2557.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729696270997,4.12750527,2557.9,2557.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729696271200,4.12750527,2558.0,2557.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729696271201,0.39122,2557.8,2557.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729696271402,8.2918,2558.1,2557.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729696271593,0.39118,2558.0,2557.6,1.23073]
["bitfinex-derivatives","ETHF0:USTF0",1729696271795,0.39121,2557.9,2557.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729696271997,0.39121,2557.9,2557.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729696271998,4.25846588,2558.0,2557.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729696272204,0.39118,2558.0,2557.6,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729696272498,3.76,2558.4,2557.6,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729696272499,4.92292,2558.4,2557.6,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729696272695,6.9678,2558.4,2558.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729696272893,4.08603259,2558.3,2557.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729696273495,8.2918,2558.4,2557.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729696273797,3.76,2558.1,2557.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729696274003,3.76,2558.1,2557.8,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1729696274198,4.52865645,2558.0,2557.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729696274400,0.39116,2558.2,2557.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729696274702,0.39116,2558.2,2557.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729696274703,4.14316749,2558.2,2557.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729696275003,4.14316749,2558.1,2558.0,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729696275395,4.24561669,2558.2,2558.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729696275601,8.68292,2558.4,2558.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729696275900,4.24561669,2558.3,2557.7,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1729696276093,1.324,2558.3,2557.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729696276297,5.41096635,2558.3,2557.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1729696276496,5.41096635,2558.3,2558.2,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729696277603,4.08696635,2558.3,2558.2,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729696277804,4.5318,2558.8,2558.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729696278100,5.62290699,2558.8,2558.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729696278312,5.62290699,2558.8,2558.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729696278313,5.23184699,2558.8,2558.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729696278503,5.23184699,2558.8,2558.6,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729696278504,1.324,2558.7,2558.6,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729696278696,1.324,2558.7,2558.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729696279002,5.53175454,2558.7,2558.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729696279202,5.92283454,2558.7,2558.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729696279398,5.53175454,2558.7,2558.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729696279604,0.39109,2558.6,2558.4,41.19111]
["bitfinex-derivatives","ETHF0:USTF0",1729696279802,3.2078,2558.5,2558.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729696280004,4.15112,2558.4,2558.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729696280206,7.53071157,2558.5,2558.3,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1729696280502,3.59891,2558.5,2558.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729696280700,3.2078,2558.5,2558.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729696280903,3.76,2558.9,2558.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729696280904,4.5298,2558.8,2558.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729696281105,3.2078,2558.5,2558.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729696281301,1.322,2558.7,2558.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729696281602,1.71307,2558.7,2558.6,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729696281800,3.2078,2558.8,2558.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1729696282002,4.5298,2558.8,2558.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729696282309,9.05283622,2558.8,2558.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729696282604,7.73083622,2558.8,2558.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729696282805,4.52303622,2558.8,2558.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729696282999,4.5298,2559.1,2559.0,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1729696283301,0.20954993,2559.8,2558.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729696283302,3.2078,2559.5,2559.4,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1729696283504,0.3909,2559.8,2559.7,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1729696283703,4.56406736,2559.7,2559.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729696284006,0.39092,2559.7,2559.6,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729696284200,8.13926283,2559.7,2559.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729696284397,4.23286283,2559.7,2559.2,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729696284609,0.39095,2559.5,2559.4,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729696285415,7.83159283,2559.7,2559.3,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1729696285604,0.39094,2559.6,2559.5,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1729696285798,7.44066283,2559.7,2559.6,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1729696286111,8.2898,2560.5,2559.8,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1729696286409,4.27062705,2560.4,2560.3,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1729696286809,3.2078,2560.5,2560.0,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1729696286810,3.2078,2560.5,2560.4,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1729696287008,0.39078,2560.7,2560.6,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1729696287309,3.2078,2560.9,2560.8,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729696287516,4.73673,2561.3,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696287517,1.71271,2561.1,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696287707,3.2078,2561.3,2560.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1729696287910,5.71066209,2561.2,2560.6,2.59756]
["bitfinex-derivatives","ETHF0:USTF0",1729696288218,3.2078,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696288511,3.2078,2561.3,2560.7,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1729696288712,3.2078,2561.3,2560.8,1.45145253]
["bitfinex-derivatives","ETHF0:USTF0",1729696288908,4.38313575,2561.2,2560.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729696289205,3.2078,2561.3,2561.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729696289409,3.59848,2561.3,2561.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729696289807,0.39069,2561.2,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696290111,3.59848,2561.3,2561.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729696290316,3.2078,2561.3,2560.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729696290504,3.2078,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696290811,0.39067,2561.4,2561.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729696291001,4.21439368,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696291207,4.21439368,2561.5,2560.9,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729696291208,0.3907,2561.2,2560.9,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729696291401,0.39068,2561.3,2560.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729696291609,0.3907,2561.2,2561.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729696292004,0.3907,2561.2,2560.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729696292005,4.21439368,2561.5,2560.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729696292201,0.39069,2561.3,2561.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1729696292805,4.21439368,2561.5,2560.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1729696293009,3.2078,2561.6,2561.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1729696293409,0.39056,2562.1,2561.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729696293602,3.2078,2562.5,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729696293813,0.39055,2562.2,2562.0,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729696294201,4.24872055,2562.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696294202,4.24872055,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696294412,0.39055,2562.2,2561.9,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1729696294614,4.30534388,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696294810,0.39053,2562.3,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729696295414,0.39054,2562.2,2562.1,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1729696295614,4.30534388,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696295816,0.39053,2562.3,2562.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1729696296212,4.30534388,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696296414,4.12100846,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696296615,0.39059,2561.9,2561.7,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1729696296815,0.3906,2561.8,2561.7,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1729696297118,0.39059,2561.9,2561.7,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1729696297417,0.39057,2562.0,2561.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729696297817,0.39057,2562.0,2561.7,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1729696298516,0.3906,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696298710,0.3906,2561.9,2561.7,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1729696299208,6.63532272,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696299416,7.47232272,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696299617,0.3906,2561.8,2561.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729696299821,3.2078,2562.1,2561.3,7.7929]
["bitfinex-derivatives","ETHF0:USTF0",1729696300021,3.2078,2562.4,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696300232,0.39048,2562.6,2562.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729696300417,0.39048,2562.6,2562.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1729696300716,0.39048,2562.6,2562.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729696300717,4.60905853,2562.6,2562.4,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1729696300917,4.60905853,2562.6,2562.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729696300918,4.21857853,2562.6,2562.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1729696301117,3.2078,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696301513,0.39058,2562.0,2561.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729696302119,3.2078,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696302517,4.12209156,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696302919,0.39055,2562.1,2561.9,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1729696303221,4.12209156,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696303412,0.3906,2561.9,2561.7,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1729696303614,0.39058,2562.0,2561.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729696303814,0.39058,2561.9,2561.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729696304019,4.13502868,2562.0,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696304427,4.13502868,2562.0,2561.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1729696305322,4.13502868,2562.0,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696305515,0.3906,2561.8,2561.7,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1729696305717,0.3906,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696305913,0.39067,2561.4,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696306122,0.39066,2561.5,2561.3,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1729696306418,1.36715,2561.7,2561.2,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1729696306617,3.76,2561.6,2560.9,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729696306814,8.21512949,2561.6,2561.3,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1729696307014,0.39068,2561.3,2561.2,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1729696307825,0.3907,2561.2,2561.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729696308317,1.319,2561.5,2560.9,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729696308519,1.319,2561.5,2560.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729696308520,3.76,2561.4,2560.9,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1729696308719,4.38076331,2561.4,2560.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1729696308922,0.3907,2561.2,2561.0,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1729696309223,0.39072,2561.0,2560.9,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1729696309526,0.39071,2561.1,2561.0,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696309721,4.38076331,2561.4,2560.9,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1729696309722,0.39072,2561.0,2560.9,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1729696309924,3.2078,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696310219,0.39072,2561.1,2560.9,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1729696310429,4.30418957,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696310614,0.39074,2560.9,2560.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729696310814,0.39074,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696310815,0.39073,2561.0,2560.9,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729696311120,0.39073,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696311328,0.39074,2560.9,2560.8,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1729696312015,0.39076,2560.8,2560.7,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1729696312219,0.3908,2560.5,2560.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1729696312416,0.39081,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696312718,4.07420848,2560.4,2559.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1729696312919,4.07420848,2560.4,2560.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729696312920,0.39086,2560.1,2560.0,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1729696313116,0.39087,2560.0,2559.9,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1729696313427,5.08,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696313624,4.25756288,2560.0,2559.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729696313829,4.25756288,2560.0,2559.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729696313830,0.39089,2559.9,2559.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729696314327,4.64845288,2559.9,2559.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729696314633,4.25756288,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696314811,0.3909,2559.8,2559.7,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1729696315823,0.39089,2559.9,2559.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729696316222,4.66647931,2559.9,2559.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1729696316620,0.3909,2559.8,2559.7,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1729696319125,4.27558931,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696319324,3.59862,2560.4,2560.3,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1729696319519,1.32,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696319720,0.39084,2560.2,2560.1,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1729696319919,0.39083,2560.3,2560.2,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1729696320125,1.32,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696320319,0.39084,2560.2,2560.1,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1729696320624,3.76,2560.2,2559.8,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729696320825,0.39088,2560.0,2559.9,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1729696321229,0.39088,2560.0,2559.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729696321230,0.39089,2559.9,2559.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1729696321431,0.39089,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696321928,0.39095,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696322327,0.39098,2559.3,2559.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696322736,0.97738,2559.5,2558.9,5.28313]
["bitfinex-derivatives","ETHF0:USTF0",1729696323030,0.39102,2559.1,2559.0,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1729696323227,3.76,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696323430,0.39101,2559.1,2559.0,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1729696323831,0.39101,2559.1,2559.0,7.50682]
["bitfinex-derivatives","ETHF0:USTF0",1729696324229,3.76,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696324431,0.39098,2559.3,2558.9,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1729696324633,4.46258243,2559.3,2558.9,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1729696324825,0.39104,2558.9,2558.8,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1729696325028,0.39106,2558.8,2558.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1729696325234,4.85363243,2558.9,2558.8,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1729696325532,4.46258243,2558.9,2558.6,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729696326235,4.46258243,2558.9,2558.6,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1729696326236,0.39107,2558.7,2558.6,4.46118]
["bitfinex-derivatives","ETHF0:USTF0",1729696326533,0.39106,2558.8,2558.7,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1729696326742,1.32,2559.0,2558.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729696326928,0.39107,2558.8,2558.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729696327432,0.39106,2558.8,2558.7,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1729696327828,0.3911,2558.5,2558.4,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1729696328428,4.18546,2558.8,2558.3,41.19113]
["bitfinex-derivatives","ETHF0:USTF0",1729696328635,0.39111,2558.5,2558.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729696328836,0.39112,2558.4,2558.3,41.19112]
["bitfinex-derivatives","ETHF0:USTF0",1729696329238,4.39900366,2558.7,2558.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729696329239,0.39112,2558.5,2558.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729696329639,0.39111,2558.5,2558.4,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1729696330134,3.76,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696330135,0.39113,2558.4,2558.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729696330343,3.76,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696330539,0.39113,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696330845,0.39113,2558.3,2557.9,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1729696330846,4.31855908,2558.4,2557.9,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1729696331034,4.31855908,2558.4,2558.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729696331035,0.39113,2558.4,2558.3,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1729696331234,4.31855908,2558.5,2558.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729696331435,3.2078,2558.8,2558.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729696331940,0.39112,2558.4,2558.3,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1729696332244,4.10875764,2558.7,2558.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729696332245,0.3911,2558.6,2558.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729696332437,0.3911,2558.6,2558.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729696332737,0.3911,2558.5,2558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696332935,0.3911,2558.5,2558.4,41.19112]
["bitfinex-derivatives","ETHF0:USTF0",1729696333130,0.39111,2558.5,2558.4,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729696333541,4.10875764,2558.7,2558.3,41.6289]
["bitfinex-derivatives","ETHF0:USTF0",1729696333739,0.39108,2558.7,2558.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729696333943,0.39108,2558.7,2558.6,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729696334237,3.76,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696334432,0.39109,2558.6,2558.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1729696334641,0.39109,2558.7,2558.6,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1729696334930,0.39109,2558.6,2558.5,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1729696335131,7.98729715,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696335337,0.3911,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696337436,0.39114,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696337641,0.39113,2558.4,2558.3,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1729696337839,0.39115,2558.3,2558.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729696338240,4.89768599,2558.3,2558.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729696339245,4.50653599,2558.3,2558.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729696339537,0.39113,2558.3,2558.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729696339945,4.70580215,2558.3,2558.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729696340144,4.31467215,2558.3,2558.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729696340341,3.76,2558.9,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696340647,4.48388055,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696340848,4.48388055,2558.8,2558.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1729696340849,0.39112,2558.4,2558.3,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1729696341144,0.39111,2558.5,2558.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1729696341348,0.39111,2558.5,2558.4,41.1911]
["bitfinex-derivatives","ETHF0:USTF0",1729696341641,0.39111,2558.5,2558.4,41.19112]
["bitfinex-derivatives","ETHF0:USTF0",1729696341944,3.76,2558.9,2558.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696342139,0.3911,2558.6,2558.5,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1729696342950,0.3911,2558.6,2558.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1729696343741,0.39112,2558.4,2558.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729696344138,0.39112,2558.4,2558.3,44.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729696344448,4.15112,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696344645,7.83002333,2558.4,2558.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729696344943,0.39115,2558.2,2558.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729696346042,0.39115,2558.2,2558.1,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1729696346243,0.39115,2558.2,2558.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1729696346645,0.39115,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696349146,0.39115,2558.2,2558.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729696349850,1.32,2558.3,2557.8,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729696350048,0.39118,2558.1,2558.0,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729696350451,0.39119,2558.0,2557.9,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1729696350647,3.76,2558.1,2557.8,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729696350963,4.15119,2557.9,2557.8,4.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729696351144,4.15119,2557.9,2557.8,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1729696352751,4.15119,2557.9,2557.8,4.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729696353452,4.15119,2557.9,2557.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729696353453,0.39132,2557.2,2557.0,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729696353762,6.48369,2558.1,2557.3,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729696353763,4.15129,2557.4,2557.3,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729696353955,0.39129,2557.3,2557.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729696354452,8.27607294,2557.7,2557.2,7.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729696354453,3.05,2557.6,2557.2,7.8913]
["bitfinex-derivatives","ETHF0:USTF0",1729696354646,3.2078,2557.7,2557.6,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729696354647,3.44123,2557.7,2557.6,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729696354849,3.05,2557.7,2557.2,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1729696355049,0.39124,2557.6,2557.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729696355258,0.39128,2557.4,2557.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729696355649,0.39128,2557.4,2557.3,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1729696355950,3.05,2557.5,2557.3,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1729696356158,0.39127,2557.4,2557.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729696356350,3.05,2557.5,2557.2,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1729696356351,3.05,2557.5,2557.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1729696356652,3.05,2557.5,2557.4,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729696356856,3.05,2557.5,2557.4,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1729696357361,3.05,2557.5,2557.4,7.50947]
["bitfinex-derivatives","ETHF0:USTF0",1729696358648,3.44126,2557.5,2557.4,7.50947]
["bitfinex-derivatives","ETHF0:USTF0",1729696358850,3.44126,2557.5,2557.4,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1729696360355,3.05,2557.5,2557.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729696360558,0.39128,2557.4,2557.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729696360756,0.97811,2557.7,2557.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729696360757,0.39129,2557.3,2557.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1729696361056,0.39129,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696361057,0.39138,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696361258,0.97835,2557.0,2556.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696361259,0.39136,2556.9,2556.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696361557,0.39136,2556.8,2556.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1729696362151,0.39136,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696362357,0.39136,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696362358,0.3914,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696362556,0.39141,2556.5,2556.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729696362755,3.05,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696362756,3.4414,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696362951,4.40452319,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696362952,1.32,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696363158,3.05,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696363465,7.38918357,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696363655,0.39142,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729696364158,4.33918357,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729696364359,0.39139,2556.6,2556.5,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1729696364560,5.34836,2557.0,2556.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729696364763,0.39138,2556.7,2556.6,3.59919]
["bitfinex-derivatives","ETHF0:USTF0",1729696365358,3.44138,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696365552,3.05,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696365749,0.39139,2556.6,2556.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1729696365952,0.39139,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696366355,0.801,2557.2,2556.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1729696366561,0.39134,2557.0,2556.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729696366761,4.26463652,2557.1,2557.0,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729696366952,0.39131,2557.2,2557.1,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729696367153,0.39131,2557.2,2557.1,41.19132]
["bitfinex-derivatives","ETHF0:USTF0",1729696367657,0.39129,2557.3,2557.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729696367859,0.39127,2557.5,2557.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729696368353,3.2078,2557.6,2557.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729696368553,3.59904,2557.6,2557.5,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729696368859,0.39126,2557.5,2557.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729696369863,3.59905,2557.6,2557.5,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729696370250,0.39119,2558.0,2557.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729696370455,3.2078,2558.2,2558.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729696370655,0.39117,2558.1,2558.0,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1729696370860,0.39118,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696371054,6.9678,2558.1,2557.6,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1729696371258,0.39123,2557.7,2557.6,1.22633]
["bitfinex-derivatives","ETHF0:USTF0",1729696371453,0.39124,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696372061,3.76,2557.8,2557.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729696372062,0.39126,2557.5,2557.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729696372664,0.39125,2557.6,2557.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729696373055,4.36479663,2557.7,2557.6,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729696373260,3.2078,2558.4,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696373463,0.39118,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696373764,3.76,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696373966,0.39124,2557.6,2557.5,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1729696374267,0.39124,2557.6,2557.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729696374268,1.319,2557.9,2557.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729696374569,0.39125,2557.6,2557.5,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1729696374765,5.77342407,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696374968,0.39123,2557.7,2557.6,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1729696375261,4.45442407,2557.9,2557.5,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1729696375262,1.319,2557.9,2557.5,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1729696375467,0.39121,2557.8,2557.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729696375658,0.39124,2557.6,2557.5,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729696375858,0.39123,2557.7,2557.6,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1729696376366,0.39124,2557.6,2557.5,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1729696376568,0.39124,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696376766,0.39124,2557.6,2557.5,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729696376964,4.23992428,2557.9,2557.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1729696377169,0.39125,2557.6,2557.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729696377359,0.39126,2557.5,2557.4,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1729696377566,0.39125,2557.6,2557.5,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1729696377862,4.23992428,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696378063,0.39122,2557.8,2557.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729696378476,4.58093407,2557.8,2557.7,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1729696378666,1.319,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696378871,1.319,2558.0,2557.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729696378872,1.71019,2558.0,2557.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729696379164,0.39119,2558.0,2557.9,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1729696379364,1.71015,2558.2,2558.1,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1729696379572,1.71015,2558.3,2558.2,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1729696379769,1.319,2558.3,2557.8,2.52673]
["bitfinex-derivatives","ETHF0:USTF0",1729696379969,0.39116,2558.2,2558.1,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1729696380172,5.57675724,2558.3,2557.8,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1729696380363,5.57675724,2558.3,2557.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729696380364,0.39119,2557.9,2557.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729696380561,0.3912,2557.9,2557.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1729696380772,0.39121,2557.8,2557.7,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1729696380973,0.39123,2557.7,2557.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729696381266,0.39123,2557.7,2557.6,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1729696381472,0.39129,2557.3,2557.2,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729696381667,0.39129,2557.4,2557.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729696381865,0.39129,2557.3,2557.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1729696382574,0.3913,2557.2,2557.1,4.36191]
["bitfinex-derivatives","ETHF0:USTF0",1729696383672,0.3913,2557.2,2556.7,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1729696383673,0.39136,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696384261,3.76,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696384262,0.39136,2556.9,2556.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729696384471,3.76,2557.0,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696384768,5.53687,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696384966,0.39136,2556.9,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696385163,0.39136,2556.8,2556.7,3.59917]
["bitfinex-derivatives","ETHF0:USTF0",1729696385368,0.39136,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696385777,0.39136,2556.8,2556.7,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1729696385975,0.39136,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696386165,0.39136,2556.8,2556.7,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1729696386768,0.39136,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696387277,0.39136,2556.8,2556.7,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1729696387673,0.39136,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696389975,4.15136,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696390173,0.39141,2556.5,2556.4,2.74061]
["bitfinex-derivatives","ETHF0:USTF0",1729696390373,3.06,2556.8,2556.4,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1729696390573,0.39141,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729696392076,3.2078,2557.0,2556.5,4.88973]
["bitfinex-derivatives","ETHF0:USTF0",1729696392275,0.39126,2557.5,2557.4,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729696392481,0.3913,2557.3,2557.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729696392779,0.3913,2557.2,2557.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1729696392968,3.06,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696393174,0.39138,2556.8,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696393369,3.06,2557.0,2556.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729696393777,0.39138,2556.7,2556.6,1.99167]
["bitfinex-derivatives","ETHF0:USTF0",1729696395073,0.39138,2556.7,2556.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729696395266,0.39138,2556.7,2556.6,1.99169]
["bitfinex-derivatives","ETHF0:USTF0",1729696395483,0.39138,2556.7,2556.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729696395773,0.39138,2556.7,2556.6,1.99169]
["bitfinex-derivatives","ETHF0:USTF0",1729696397974,0.39136,2557.0,2556.9,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696398176,0.39137,2556.9,2556.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696398380,0.39138,2556.7,2556.6,1.99168]
["bitfinex-derivatives","ETHF0:USTF0",1729696399278,3.06,2556.9,2556.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729696399473,3.2078,2557.1,2556.7,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696399474,0.39137,2556.8,2556.7,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696400080,5.59674955,2557.0,2556.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729696400277,4.66910955,2557.0,2556.9,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696400476,0.39137,2556.9,2556.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696401171,0.39138,2556.8,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696402571,3.2078,2557.1,2556.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729696402773,3.2078,2557.1,2557.0,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1729696402774,0.39132,2557.1,2557.0,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1729696402979,3.06,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696402980,0.3913,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696403172,0.3913,2557.3,2557.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729696404283,0.3913,2557.2,2557.1,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1729696404479,0.39135,2557.0,2556.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729696405280,0.39135,2557.0,2556.9,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1729696405473,0.39135,2557.0,2556.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729696405884,6.2678,2557.0,2556.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1729696406082,0.39136,2556.9,2556.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696406383,0.39136,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696406580,0.39136,2556.9,2556.8,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1729696409882,0.39136,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696410087,0.39136,2556.9,2556.8,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1729696410586,0.39136,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696414591,0.39136,2556.9,2556.8,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1729696415688,1.71034,2557.0,2556.9,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696416089,5.84381379,2557.0,2556.9,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696417083,4.13347379,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696417387,0.39141,2556.5,2556.4,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1729696418282,0.39141,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696418689,0.39141,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729696419390,0.39146,2556.3,2556.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729696419594,0.39146,2556.3,2556.2,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1729696419888,4.30346,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696420081,4.30346,2556.3,2555.7,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1729696420082,14.34670974,2556.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696420283,6.65942,2555.2,2555.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729696420482,6.2678,2555.2,2554.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1729696420684,6.2678,2555.2,2555.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729696420883,1.319,2555.2,2554.5,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1729696421084,3.45162,2555.2,2555.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729696421400,3.45162,2555.2,2554.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1729696421401,8.90033891,2555.1,2554.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729696421598,1.319,2555.0,2554.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1729696421888,4.91844,2555.1,2554.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729696422086,3.2078,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696422287,0.39157,2555.5,2554.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1729696422288,0.39162,2555.2,2554.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1729696422490,7.4517177,2555.3,2554.9,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1729696422688,3.4516,2555.3,2555.0,1.29743]
["bitfinex-derivatives","ETHF0:USTF0",1729696422890,3.06,2555.3,2555.0,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729696423089,3.06,2555.3,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729696423388,4.15017542,2555.2,2555.0,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1729696423588,4.15017542,2555.2,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729696423891,3.06,2555.3,2555.0,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729696424385,3.06,2555.3,2555.0,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1729696424386,4.31116898,2555.2,2555.0,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1729696424692,0.39162,2555.1,2555.0,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729696424884,3.45162,2555.1,2555.0,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729696425085,6.65942,2555.1,2555.0,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1729696425285,6.65942,2555.1,2554.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729696425286,10.1814,2555.1,2554.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729696425486,0.39166,2554.9,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729696426086,0.39165,2555.0,2554.6,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1729696426286,7.71557976,2555.1,2554.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1729696426493,6.2678,2555.4,2554.9,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729696426692,4.5268,2555.4,2554.7,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1729696426992,4.5268,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729696426993,3.2078,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729696427193,4.379,2555.9,2555.3,4.18678]
["bitfinex-derivatives","ETHF0:USTF0",1729696427496,3.59929,2556.0,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729696427686,6.65929,2556.0,2555.8,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729696427993,7.6488,2556.0,2555.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729696428189,7.6488,2556.0,2555.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729696428391,0.39156,2555.6,2555.4,3.21077]
["bitfinex-derivatives","ETHF0:USTF0",1729696428591,0.39156,2555.6,2555.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729696428892,3.06,2555.8,2555.4,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729696429083,3.06,2555.8,2555.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729696429399,0.39155,2555.6,2555.4,3.21077]
["bitfinex-derivatives","ETHF0:USTF0",1729696429596,4.66718217,2555.7,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729696429791,1.381,2555.8,2555.7,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729696430096,6.2678,2556.0,2555.8,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729696430097,6.65929,2556.0,2555.8,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729696430286,6.2678,2556.0,2555.4,3.79813]
["bitfinex-derivatives","ETHF0:USTF0",1729696430486,8.04029,2556.0,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729696430892,7.6488,2556.0,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729696431088,7.6488,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696431291,0.3915,2555.9,2555.4,3.79813]
["bitfinex-derivatives","ETHF0:USTF0",1729696431495,0.3915,2555.9,2555.8,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729696431699,0.3915,2555.9,2555.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729696431996,6.65929,2556.0,2555.8,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729696432191,6.65929,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696432395,8.04029,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696432697,7.6488,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696432899,4.98029,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696433097,3.2078,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696433989,3.2078,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696434290,7.33326904,2556.0,2555.4,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1729696434496,0.39154,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729696434688,3.06,2555.8,2555.4,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1729696434891,0.39155,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729696435197,0.39155,2555.6,2554.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729696435198,3.06,2555.6,2554.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729696435496,3.06,2555.2,2555.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1729696435698,3.2078,2555.1,2554.5,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729696435900,0.39168,2554.8,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729696436098,3.06,2555.0,2554.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1729696436099,0.39165,2554.9,2554.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1729696436295,4.33585113,2554.7,2554.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1729696436499,0.3917,2554.6,2554.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1729696437096,0.3917,2554.6,2554.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729696437496,8.53438477,2554.6,2554.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729696437701,11.59438477,2554.6,2554.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729696438602,12.18194477,2554.6,2553.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1729696438801,0.39179,2554.1,2553.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729696439006,1.77279,2554.1,2553.6,41.7358]
["bitfinex-derivatives","ETHF0:USTF0",1729696439297,0.39181,2553.9,2553.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729696439496,3.06,2554.1,2553.6,42.71541]
["bitfinex-derivatives","ETHF0:USTF0",1729696439497,1.381,2554.1,2553.6,42.71541]
["bitfinex-derivatives","ETHF0:USTF0",1729696439702,6.2678,2554.2,2553.6,45.77541]
["bitfinex-derivatives","ETHF0:USTF0",1729696440086,6.2678,2554.2,2554.1,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729696440297,8.18343484,2554.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696440491,3.06,2553.0,2552.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729696440797,3.06,2553.5,2553.0,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1729696440995,3.06,2553.5,2553.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729696441201,9.795,2553.5,2552.2,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1729696441402,9.795,2553.5,2551.4,1.52776856]
["bitfinex-derivatives","ETHF0:USTF0",1729696441403,9.3278,2552.3,2551.4,1.52776856]
["bitfinex-derivatives","ETHF0:USTF0",1729696441599,5.09683628,2553.4,2550.6,3.40381848]
["bitfinex-derivatives","ETHF0:USTF0",1729696441600,3.06,2551.6,2551.5,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729696441804,3.06,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696442097,3.2078,2551.7,2551.6,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729696442504,3.2078,2552.1,2551.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729696442697,3.06,2552.1,2551.7,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1729696442896,3.06,2552.1,2551.1,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1729696443099,3.06,2551.8,2551.0,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1729696443297,3.06,2551.8,2551.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729696443502,3.06,2551.8,2551.1,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729696443694,3.06,2551.6,2551.5,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729696443892,3.06,2551.6,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696443893,6.2678,2551.6,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696444092,6.2678,2551.6,2551.2,45.11142]
["bitfinex-derivatives","ETHF0:USTF0",1729696444292,3.06,2551.4,2551.2,41.19222]
["bitfinex-derivatives","ETHF0:USTF0",1729696444497,3.2078,2551.3,2551.2,41.19222]
["bitfinex-derivatives","ETHF0:USTF0",1729696444696,3.2078,2551.3,2551.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1729696444899,3.2078,2551.3,2551.2,4.31222]
["bitfinex-derivatives","ETHF0:USTF0",1729696445205,3.2078,2551.3,2551.2,45.11222]
["bitfinex-derivatives","ETHF0:USTF0",1729696446601,0.3921,2552.0,2551.2,45.11222]
["bitfinex-derivatives","ETHF0:USTF0",1729696446602,6.9778,2552.0,2551.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729696446796,6.9778,2552.0,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696447193,3.2078,2552.0,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696447407,6.9778,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696447699,6.9778,2552.0,2551.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729696447904,6.9778,2552.0,2551.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729696448305,6.9778,2552.0,2551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696448906,6.9778,2552.0,2551.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729696449101,6.9778,2552.0,2551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696449405,3.2078,2551.7,2551.5,41.19217]
["bitfinex-derivatives","ETHF0:USTF0",1729696449604,6.9778,2551.7,2551.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696449805,6.9778,2551.7,2551.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729696450012,6.9778,2551.7,2551.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729696450205,6.9778,2551.7,2551.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729696450409,6.9778,2551.7,2551.3,41.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729696450705,3.2078,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696450910,3.2078,2552.0,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696451208,4.09371302,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696451407,3.77,2552.7,2552.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729696451603,3.77,2552.4,2552.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1729696451805,3.77,2552.1,2552.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729696452004,3.77,2552.5,2552.0,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1729696452205,3.77,2552.5,2552.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729696452814,3.77,2552.5,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696453007,3.77,2552.5,2552.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729696453203,3.77,2552.5,2552.4,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729696453409,3.77,2552.5,2552.4,41.19204]
["bitfinex-derivatives","ETHF0:USTF0",1729696454125,3.2078,2552.6,2552.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729696454327,6.9778,2552.9,2552.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696454525,6.9778,2552.9,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696454726,3.2078,2552.9,2552.4,44.7176]
["bitfinex-derivatives","ETHF0:USTF0",1729696454920,0.9108,2553.8,2553.1,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729696454921,3.77,2553.2,2553.1,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729696455926,3.2078,2553.4,2553.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729696456229,6.9778,2553.4,2553.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729696456419,3.2078,2553.4,2553.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729696456620,11.28649,2553.4,2552.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1729696456825,11.28649,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696456826,3.77,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696457031,6.9778,2552.9,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696457232,3.77,2552.6,2552.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1729696457531,3.77,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696457721,3.77,2552.6,2552.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729696458427,3.77,2552.8,2552.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696458929,3.77,2552.8,2552.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696458930,4.16198,2552.8,2552.2,42.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729696459118,3.77,2552.8,2552.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729696459429,3.77,2552.8,2552.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696459430,4.16198,2552.8,2552.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696459624,4.16198,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696459625,3.77,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696459827,3.77,2552.8,2552.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729696460025,3.77,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696460225,3.77,2552.8,2552.2,42.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729696460522,4.16198,2552.8,2552.6,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696460731,3.77,2552.8,2552.2,45.887]
["bitfinex-derivatives","ETHF0:USTF0",1729696460925,3.2078,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696461124,3.2078,2552.9,2552.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696461324,3.59977,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696461519,3.77,2552.8,2552.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729696461724,3.77,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696461918,3.77,2552.8,2552.2,42.6792]
["bitfinex-derivatives","ETHF0:USTF0",1729696461919,0.392,2552.7,2552.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729696462120,3.2078,2552.6,2552.2,41.715]
["bitfinex-derivatives","ETHF0:USTF0",1729696462326,3.2078,2552.6,2552.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729696462923,3.2078,2552.6,2552.2,41.715]
["bitfinex-derivatives","ETHF0:USTF0",1729696463125,7.56724734,2552.6,2552.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729696463324,7.56724734,2552.6,2552.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729696463523,7.56724734,2552.6,2551.8,4.18813]
["bitfinex-derivatives","ETHF0:USTF0",1729696463524,3.77,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696463829,3.77,2552.5,2552.4,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729696464027,3.2078,2552.6,2552.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729696464828,0.39199,2552.7,2552.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696465024,3.2078,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696465332,0.39199,2552.7,2552.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696465534,0.39199,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696465535,4.16199,2552.8,2552.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729696465732,4.16199,2552.8,2552.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729696466132,4.16199,2552.8,2552.2,0.98018]
["bitfinex-derivatives","ETHF0:USTF0",1729696466429,4.16199,2552.8,2552.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729696466631,3.77,2552.8,2552.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729696466939,3.2078,2552.9,2552.3,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1729696466940,3.2078,2552.9,2552.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696467337,0.39194,2553.1,2553.0,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729696467536,3.59973,2553.2,2553.1,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729696467837,3.2078,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696468140,0.39193,2553.1,2553.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729696468329,0.39193,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696468330,3.2078,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696468637,3.59972,2553.2,2553.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729696468839,3.2078,2553.2,2553.1,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729696469133,0.2082214,2553.5,2553.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729696469134,6.9778,2553.5,2553.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729696469435,3.77,2553.5,2553.0,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1729696469628,3.77,2553.5,2553.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729696470531,4.16187,2553.5,2553.4,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1729696470731,5.30622028,2553.8,2553.2,41.77976]
["bitfinex-derivatives","ETHF0:USTF0",1729696470732,8.34073,2553.8,2553.2,41.77976]
["bitfinex-derivatives","ETHF0:USTF0",1729696470931,4.16188,2553.5,2553.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1729696471140,4.16191,2553.3,2553.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729696471326,0.39192,2553.2,2553.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729696471533,0.39192,2553.2,2552.0,4.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729696471534,0.97984,2553.1,2552.0,4.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729696471729,3.77,2552.6,2552.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729696471941,3.2078,2552.9,2552.0,4.18806]
["bitfinex-derivatives","ETHF0:USTF0",1729696472236,4.162,2552.7,2552.6,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696472639,3.77,2552.7,2552.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696472831,3.77,2552.7,2552.6,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696473133,0.39198,2552.8,2552.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729696473540,7.36977,2552.9,2552.3,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1729696473839,7.36977,2552.9,2552.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696474038,6.9778,2552.9,2552.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696474527,7.36977,2552.9,2552.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696474933,6.9778,2552.9,2552.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1729696475137,0.39198,2552.8,2552.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729696475334,0.39198,2552.8,2552.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729696475732,6.9778,2552.9,2552.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1729696475934,0.39198,2552.8,2552.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696476333,7.36977,2552.9,2552.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696476538,6.9778,2552.9,2552.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696477237,0.39198,2552.8,2552.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696477439,0.39201,2552.6,2552.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696477631,4.162,2552.7,2552.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696477830,3.77,2552.7,2552.6,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696478035,4.16199,2552.7,2552.6,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696478236,4.16199,2552.7,2552.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729696478237,0.39203,2552.5,2552.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729696478637,3.2078,2552.6,2551.9,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1729696478837,3.2078,2552.6,2552.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729696479139,3.2078,2552.6,2552.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1729696479533,3.2078,2552.6,2552.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1729696480042,0.39203,2552.5,2552.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1729696480442,3.2078,2552.6,2551.9,5.08738]
["bitfinex-derivatives","ETHF0:USTF0",1729696480640,0.39099971,2552.4,2552.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729696481037,3.77,2552.4,2551.9,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1729696481235,3.77,2552.4,2552.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729696481236,0.39209,2552.1,2552.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729696481441,3.77,2552.1,2551.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1729696481642,3.77,2552.1,2551.3,1.92599]
["bitfinex-derivatives","ETHF0:USTF0",1729696481643,0.39212,2551.9,2551.3,1.92599]
["bitfinex-derivatives","ETHF0:USTF0",1729696481940,3.2078,2552.0,2551.3,1.92599]
["bitfinex-derivatives","ETHF0:USTF0",1729696481941,0.39216,2551.7,2551.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729696482349,0.39212,2551.9,2551.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729696482538,3.2078,2552.3,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696482736,0.9314,2552.5,2552.0,0.98024]
["bitfinex-derivatives","ETHF0:USTF0",1729696482934,4.70122459,2552.4,2552.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729696483145,0.39208,2552.1,2552.0,1.32109]
["bitfinex-derivatives","ETHF0:USTF0",1729696483340,6.9778,2552.3,2551.7,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1729696483533,6.9778,2552.3,2551.8,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729696483742,4.70125459,2552.2,2552.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729696484150,0.39211,2551.9,2551.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729696484448,8.22757459,2552.2,2551.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729696484449,0.39214,2551.8,2551.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729696484746,6.9778,2552.0,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696484747,3.2078,2552.0,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696485047,0.39208,2552.2,2552.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729696485246,7.36987,2552.3,2552.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696485543,6.9778,2552.3,2551.8,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1729696485744,7.36986,2552.3,2552.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696486347,7.36986,2552.3,2552.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696486348,0.39207,2552.2,2552.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696486647,6.9778,2552.3,2552.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696486849,3.59985,2552.3,2552.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696487145,0.39209,2552.1,2552.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729696487450,0.39214,2551.8,2551.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729696487644,3.2078,2551.9,2551.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729696488141,3.2078,2551.9,2551.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1729696488343,3.2078,2551.9,2551.5,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1729696488548,3.2078,2552.2,2551.6,0.98041]
["bitfinex-derivatives","ETHF0:USTF0",1729696488853,3.2078,2552.2,2552.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729696489449,3.2078,2552.3,2552.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696490046,3.2078,2552.3,2552.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729696490243,3.77,2552.2,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696490451,3.5999,2552.0,2551.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696490844,11.85473428,2552.0,2551.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696491153,0.39212,2551.9,2551.5,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1729696491352,3.59991,2552.0,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696491550,0.98015,2552.3,2551.4,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1729696491551,3.2078,2552.3,2551.5,0.98045]
["bitfinex-derivatives","ETHF0:USTF0",1729696491749,0.39209,2552.1,2552.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729696491947,0.3921,2552.0,2551.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696492155,3.5999,2552.1,2552.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696492446,12.25199554,2552.1,2551.4,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729696492749,3.2078,2551.8,2551.2,41.7801]
["bitfinex-derivatives","ETHF0:USTF0",1729696492948,0.3922,2551.4,2551.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729696493148,3.2078,2551.5,2551.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1729696493345,3.77,2551.6,2550.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729696493346,0.3923,2550.8,2550.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729696493648,3.2078,2551.4,2550.6,4.75079]
["bitfinex-derivatives","ETHF0:USTF0",1729696493848,4.47364881,2551.5,2550.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1729696494051,3.2078,2551.8,2551.7,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729696494256,3.2078,2552.1,2552.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696494443,0.39211,2552.0,2551.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696494847,4.41732375,2552.0,2551.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696495144,3.2078,2552.1,2551.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729696495145,3.2078,2552.1,2552.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696497352,3.2078,2552.1,2551.7,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1729696497353,3.2078,2552.5,2552.4,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729696498157,3.77,2552.8,2552.4,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1729696498451,3.77,2552.8,2552.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729696498756,6.9778,2552.8,2552.3,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729696498947,6.9778,2552.8,2552.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729696499151,3.77,2553.0,2552.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1729696499354,4.1461,2553.1,2553.0,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729696499355,3.2078,2553.1,2553.0,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729696499566,3.77,2553.3,2553.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729696499851,3.77,2553.5,2552.7,44.9297]
["bitfinex-derivatives","ETHF0:USTF0",1729696500151,7.86604125,2553.4,2553.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729696500352,7.47415125,2553.4,2553.0,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1729696500555,3.2078,2553.4,2553.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729696500751,0.39197,2552.9,2552.7,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1729696500955,0.39199,2552.7,2552.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1729696501154,3.59979,2552.7,2552.6,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696501355,3.5998,2552.7,2552.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1729696501754,3.2078,2552.7,2552.6,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696502158,3.2078,2552.7,2552.6,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1729696502350,3.2078,2553.4,2552.7,0.97999]
["bitfinex-derivatives","ETHF0:USTF0",1729696502551,0.39191,2553.3,2553.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729696502759,3.77,2553.2,2553.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1729696502951,3.2078,2553.4,2552.5,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1729696503261,3.77,2553.2,2553.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729696503854,3.77,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696504455,3.77,2553.2,2553.1,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729696504653,3.2078,2553.4,2552.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729696504857,0.39191,2553.3,2553.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729696505160,3.59969,2553.4,2553.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729696505458,3.59969,2553.4,2552.7,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1729696505459,3.2078,2553.4,2552.7,5.07556]
["bitfinex-derivatives","ETHF0:USTF0",1729696505656,0.3919,2553.3,2553.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1729696505862,3.2078,2553.4,2553.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729696506055,0.3919,2553.3,2553.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729696506254,3.2078,2553.4,2552.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1729696506455,3.2078,2553.4,2553.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729696506863,3.2078,2553.4,2552.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1729696507061,3.2078,2553.4,2553.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729696507559,3.2078,2553.7,2553.3,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1729696507765,0.8954,2554.0,2553.9,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729696507766,3.2078,2554.0,2553.9,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1729696508457,3.2078,2554.7,2553.9,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729696508658,3.2078,2554.7,2553.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1729696508659,3.2078,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696508956,0.97949,2554.0,2553.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1729696509151,3.77,2554.1,2553.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1729696509152,3.77,2553.5,2553.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1729696509350,3.2078,2553.6,2553.1,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1729696509561,3.2078,2553.9,2553.2,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1729696509772,3.2078,2553.9,2553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696509957,3.2078,2553.9,2553.8,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1729696510465,3.2078,2554.2,2553.6,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1729696510671,3.2078,2554.5,2553.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1729696510960,3.2078,2554.5,2554.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729696511465,3.2078,2554.5,2554.1,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1729696511466,3.2078,2554.5,2554.1,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1729696511653,3.2078,2554.5,2553.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729696511654,3.2078,2554.2,2553.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1729696511858,3.77,2554.1,2553.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1729696512054,6.3510347,2554.5,2553.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1729696512055,3.77,2554.4,2553.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1729696512354,0.39175,2554.3,2553.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1729696512559,3.2078,2554.5,2554.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729696512754,3.2078,2554.5,2553.8,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1729696512959,0.39175,2554.3,2554.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729696513157,0.39179,2554.0,2553.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729696513357,3.59959,2554.1,2553.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729696513663,3.77,2554.3,2553.7,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1729696513961,3.2078,2554.4,2554.3,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729696514164,3.59953,2554.4,2554.3,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729696514364,0.39177,2554.2,2554.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729696514863,3.2078,2554.4,2554.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729696514864,0.39175,2554.3,2554.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729696515055,3.2078,2554.4,2554.3,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729696515660,0.39177,2554.2,2554.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729696515864,0.39179,2554.1,2554.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729696516653,3.2078,2554.4,2554.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729696516857,0.39176,2554.2,2554.1,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729696517162,3.2078,2554.4,2553.7,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1729696517163,3.2078,2554.4,2554.3,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729696517362,3.2078,2554.4,2553.7,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1729696517557,0.39175,2554.3,2554.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729696517868,3.2078,2554.4,2553.7,2.80469]
["bitfinex-derivatives","ETHF0:USTF0",1729696518071,3.2078,2554.4,2554.3,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729696519373,0.97914,2555.0,2554.3,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1729696519374,3.2078,2555.0,2554.3,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1729696519662,3.99740555,2555.6,2554.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1729696519663,3.2078,2555.3,2554.6,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1729696519859,0.39163,2555.1,2555.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729696520254,0.39162,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729696520460,3.77,2555.2,2554.4,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729696520657,0.39177,2554.2,2553.9,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1729696520859,0.39178,2554.1,2554.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729696521165,0.39177,2554.2,2554.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729696521669,3.2078,2554.3,2554.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1729696521971,3.59956,2554.3,2554.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729696522271,3.59956,2554.3,2554.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729696522272,0.39178,2554.2,2554.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729696522455,0.39179,2554.1,2554.0,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1729696522662,0.39179,2554.1,2553.9,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1729696522663,0.39179,2554.0,2553.9,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729696522858,0.39177,2554.2,2554.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729696523559,3.2078,2554.3,2553.9,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1729696523866,3.2078,2554.3,2554.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729696524164,3.59955,2554.3,2554.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729696524363,0.39178,2554.2,2554.1,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1729696524561,3.59956,2554.3,2554.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729696526061,3.2078,2554.3,2554.2,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729696526364,3.2078,2554.8,2554.2,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1729696526665,3.59947,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729696526866,0.39169,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729696527263,3.2078,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729696527264,3.59947,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729696527466,3.2078,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729696527663,4.1497,2555.3,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729696527871,3.2078,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729696528365,3.2078,2555.3,2555.2,4.30521]
["bitfinex-derivatives","ETHF0:USTF0",1729696528962,3.2078,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729696529163,0.39147,2556.2,2556.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729696529469,8.03689905,2556.1,2555.3,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1729696529770,8.03689905,2556.1,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729696529771,0.39149,2556.0,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729696529972,0.39154,2555.7,2555.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729696530174,5.96799905,2556.1,2555.2,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729696530365,0.39154,2555.7,2555.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729696530566,4.12489905,2556.1,2555.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729696530567,5.07159905,2556.1,2555.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729696530770,0.39156,2555.5,2555.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729696530967,0.3916,2555.3,2555.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729696531274,5.31170329,2555.8,2555.0,4.16164]
["bitfinex-derivatives","ETHF0:USTF0",1729696531465,0.39157,2555.5,2555.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729696531668,5.31170329,2555.8,2555.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729696531869,0.39154,2555.7,2555.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729696532075,0.39154,2555.7,2555.2,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1729696532279,0.39154,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729696532870,3.2078,2555.9,2555.2,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1729696533071,0.39152,2555.8,2555.2,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1729696533363,3.2078,2555.9,2555.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729696533679,0.9467,2556.1,2555.1,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729696533680,0.9467,2556.1,2555.5,7.95668]
["bitfinex-derivatives","ETHF0:USTF0",1729696533876,3.2078,2556.5,2555.8,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1729696534074,0.39143,2556.4,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729696534478,3.2078,2556.5,2555.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729696534781,0.39143,2556.4,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729696534975,3.77,2556.4,2555.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1729696535182,0.39147,2556.1,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696535375,0.39149,2556.0,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696535768,1.8176,2556.4,2555.5,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1729696536278,0.97869,2556.1,2555.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729696536475,0.39153,2555.8,2555.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729696536680,3.2078,2556.2,2555.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729696536880,0.39152,2555.8,2555.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729696537081,7.95646,2556.2,2555.7,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729696537283,0.39149,2556.0,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696537484,0.39148,2556.1,2556.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729696537880,0.39149,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696538279,6.9778,2556.2,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696538473,0.39149,2556.0,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696538985,0.39151,2555.9,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729696539278,0.39159,2555.4,2555.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729696539479,0.39157,2555.5,2555.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729696539684,3.77,2555.7,2555.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729696539878,0.39158,2555.4,2555.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729696540080,3.77,2555.7,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729696540081,0.39155,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729696540382,0.39157,2555.5,2555.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729696540582,3.77,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696540583,0.39154,2555.7,2555.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729696540779,2.24242,2555.8,2555.7,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729696540981,3.2078,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696541182,0.97852,2556.6,2556.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729696541183,0.39146,2556.2,2556.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729696541384,0.39147,2556.1,2556.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729696541682,3.77,2556.3,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696541882,0.39151,2555.9,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729696542288,0.39149,2556.0,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696542594,0.9676,2556.2,2555.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1729696542595,0.39151,2555.9,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729696542889,0.39149,2556.0,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696543080,0.9676,2556.2,2555.6,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1729696543283,0.39148,2556.1,2556.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729696543481,0.9676,2556.2,2555.6,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1729696543776,0.39149,2556.0,2555.9,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729696544184,0.9676,2556.2,2555.6,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1729696544185,0.9676,2556.2,2555.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1729696544388,0.39151,2555.9,2555.8,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1729696544692,0.9676,2556.2,2555.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1729696544885,0.3915,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696545083,0.9676,2556.2,2555.6,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1729696545285,0.39148,2556.1,2556.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729696545480,0.39145,2556.3,2556.2,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729696545886,0.39145,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696545887,3.912,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696546086,3.912,2556.3,2556.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729696546087,0.39148,2556.1,2556.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729696546282,0.97865,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696546483,0.8821,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696546694,3.77,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696546994,0.8821,2556.0,2555.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1729696546995,4.16161,2555.2,2555.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1729696547182,4.16161,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696547896,12.25727198,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696548789,4.57367198,2555.2,2555.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1729696550192,8.48727198,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696550984,5.15645,2555.5,2555.1,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729696550985,3.2078,2555.5,2555.1,7.1214]
["bitfinex-derivatives","ETHF0:USTF0",1729696551186,0.39161,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696551496,0.39165,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729696551696,0.39167,2554.9,2554.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729696551883,1.8959,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696552087,0.39161,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729696552287,0.39163,2555.1,2555.0,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729696552486,0.39162,2555.2,2555.1,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729696553695,3.77,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696553890,0.39163,2555.1,2555.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729696554585,4.24036081,2555.3,2554.7,4.18701]
["bitfinex-derivatives","ETHF0:USTF0",1729696554586,4.74896,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696554786,4.15904204,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696554991,0.39167,2554.9,2554.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729696555191,0.39167,2554.8,2554.7,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1729696555587,0.9433,2555.0,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729696555588,4.39560562,2554.9,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729696555985,3.2078,2555.2,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729696555986,3.59941,2555.2,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729696556187,3.59941,2555.2,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729696556188,3.2078,2555.2,2555.1,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1729696556495,0.3916,2555.4,2555.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729696556898,3.2078,2555.5,2555.4,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729696557191,3.59937,2555.5,2555.4,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729696557396,3.2078,2555.5,2555.4,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729696557600,0.39159,2555.4,2555.3,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1729696557985,3.2078,2555.5,2555.0,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729696558191,0.39161,2555.3,2555.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729696558394,6.9778,2555.5,2555.0,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729696558593,6.9778,2555.5,2554.6,41.7487]
["bitfinex-derivatives","ETHF0:USTF0",1729696558594,0.39165,2555.0,2554.9,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729696558988,0.39165,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696558989,0.39167,2554.9,2554.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729696559390,0.9706,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696559605,4.16167,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696559895,8.38358275,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696560102,12.29798275,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696560290,11.90631275,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696560490,0.39169,2554.7,2554.6,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729696560993,0.39172,2554.5,2554.4,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1729696561188,0.39171,2554.6,2554.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729696561996,0.39172,2554.6,2554.5,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729696562493,0.3917,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729696562800,4.61359275,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729696563003,0.39168,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729696563796,0.97911,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729696563797,0.39165,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729696564193,4.30935901,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729696564393,0.3916,2555.3,2555.2,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1729696564596,3.2078,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696564902,4.70096901,2555.3,2555.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729696565088,4.30935901,2555.4,2554.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729696565293,0.39164,2555.1,2555.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729696565594,0.39161,2555.2,2555.1,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729696565894,0.39161,2555.3,2554.9,1.90103]
["bitfinex-derivatives","ETHF0:USTF0",1729696566099,0.39164,2555.1,2555.0,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729696566298,0.97895,2555.4,2554.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729696566299,4.19725287,2555.2,2554.9,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1729696566500,3.77,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696566704,0.3917,2554.7,2554.6,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1729696567198,5.6885,2555.1,2554.4,5.16533]
["bitfinex-derivatives","ETHF0:USTF0",1729696567502,0.39175,2554.3,2554.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729696567699,0.39174,2554.4,2554.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729696568095,0.39175,2554.4,2554.3,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1729696568498,0.39173,2554.5,2554.4,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1729696568697,3.2078,2554.9,2554.2,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1729696568992,3.2078,2554.9,2554.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729696568993,0.39173,2554.5,2554.4,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1729696569194,0.39173,2554.4,2554.3,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729696569394,0.39176,2554.3,2554.2,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1729696570399,0.39176,2554.2,2554.1,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1729696570795,0.39176,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696571308,5.65195,2554.4,2554.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729696571309,0.39178,2554.1,2554.0,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1729696572195,4.4905533,2554.3,2553.9,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1729696572398,3.2078,2554.5,2554.0,0.97949]
["bitfinex-derivatives","ETHF0:USTF0",1729696572702,3.59953,2554.5,2554.4,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1729696573011,0.39171,2554.6,2554.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1729696573198,3.2078,2554.8,2554.4,0.97933]
["bitfinex-derivatives","ETHF0:USTF0",1729696573392,3.2078,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729696573901,0.3916,2555.3,2555.2,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729696574104,4.18665,2555.7,2555.0,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1729696574105,3.77,2555.6,2555.0,0.97909]
["bitfinex-derivatives","ETHF0:USTF0",1729696574405,0.39158,2555.4,2555.3,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1729696574605,3.77,2555.6,2555.1,44.9264]
["bitfinex-derivatives","ETHF0:USTF0",1729696574816,4.16155,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729696575100,1.95708,2556.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696575101,3.2078,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696575303,0.39154,2555.7,2555.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729696575500,0.39155,2555.6,2555.5,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729696575698,0.39155,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696575699,3.77,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696575895,0.39154,2555.7,2555.6,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729696576098,0.39156,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696576304,0.39156,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729696576699,0.39153,2555.8,2555.7,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1729696576904,3.77,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696577098,3.59929,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696577697,3.2078,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696577905,7.9662,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696578101,0.39145,2556.3,2556.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729696578407,4.21745963,2556.3,2556.2,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729696578706,4.21745963,2556.3,2555.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729696578902,0.39149,2556.0,2555.8,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729696579101,4.16148,2556.1,2556.0,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696579507,3.77,2556.1,2556.0,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696579709,3.77,2556.3,2556.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729696579902,0.39147,2556.2,2556.0,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1729696580108,0.39147,2556.1,2555.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729696580410,0.39149,2556.0,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696580599,4.40994683,2556.1,2555.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729696580799,8.57142683,2556.1,2555.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729696581007,0.39149,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696581198,0.3915,2555.9,2555.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729696581402,0.39149,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696581616,8.17994683,2556.1,2555.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729696582111,8.57142683,2556.1,2555.9,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696582313,0.3915,2555.9,2555.8,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729696582505,8.17994683,2556.1,2555.8,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729696582506,0.3915,2556.0,2555.8,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1729696582808,0.988,2556.3,2556.0,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696583006,0.988,2556.3,2555.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729696583007,0.39147,2556.1,2555.8,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1729696583308,0.39147,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696583309,3.77,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696583508,3.77,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696584015,0.39153,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696584616,0.39159,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696584911,0.39159,2555.4,2555.2,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1729696585224,0.39159,2555.3,2555.2,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1729696585406,4.52249226,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696585714,4.30519,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696585907,8.43609226,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696586813,0.97903,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696587019,3.77,2555.2,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729696587221,0.39167,2554.8,2554.7,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1729696587717,0.39166,2554.9,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729696588607,0.39165,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729696588810,3.77,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696589016,0.39167,2554.8,2554.7,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1729696589613,4.11990573,2555.1,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729696589614,0.39165,2555.0,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729696589823,0.39164,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696590009,4.11990573,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696590210,0.39166,2554.9,2554.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729696590512,0.39165,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729696590714,3.77,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696591020,0.39165,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729696591412,0.39165,2555.0,2554.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729696591725,0.39165,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696591726,0.39165,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729696592020,0.39166,2554.9,2554.8,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1729696592212,0.39165,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729696592816,3.2078,2555.3,2554.7,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1729696593012,3.2078,2555.3,2554.5,41.791]
["bitfinex-derivatives","ETHF0:USTF0",1729696593013,0.9396,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696593218,0.39157,2555.5,2555.4,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1729696593419,0.9396,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729696593626,3.2078,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729696593928,0.39156,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729696594425,3.59934,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729696595012,1.1206,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696595214,0.3915,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696595416,4.90369551,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696595617,0.3915,2556.0,2555.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729696596217,1.1206,2556.1,2556.0,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696596218,1.51208,2556.1,2556.0,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696596419,0.39148,2556.1,2556.0,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1729696596918,3.77,2556.4,2555.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1729696597124,3.77,2556.4,2556.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729696597319,4.48371514,2556.3,2556.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729696597621,4.3455,2556.6,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729696597824,3.2078,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729696598022,3.59919,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729696598323,3.2078,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729696599123,1.0823,2557.0,2556.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729696599416,0.39134,2557.0,2556.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729696600027,0.39135,2556.9,2556.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729696600219,0.39135,2556.9,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696600521,0.39135,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696600820,0.39135,2556.9,2556.6,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1729696601027,3.77,2556.7,2556.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729696601227,0.39141,2556.5,2556.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729696601519,3.77,2556.7,2556.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729696601911,0.39141,2556.5,2556.4,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1729696602117,0.3914,2556.6,2556.4,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1729696602512,0.39139,2556.7,2556.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729696602820,3.77,2557.0,2556.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1729696603125,8.0881,2557.2,2556.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1729696603322,3.77,2557.0,2556.5,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1729696604129,0.39142,2556.5,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729696604316,3.77,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696604317,0.39141,2556.6,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729696604727,0.39141,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696604931,0.39139,2556.7,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729696605223,0.39139,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696605430,4.74836,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696605629,0.3914,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729696605818,4.46529467,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696606018,0.39138,2556.7,2556.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729696606321,4.11306365,2556.9,2556.2,4.18643]
["bitfinex-derivatives","ETHF0:USTF0",1729696606523,0.39139,2556.7,2556.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729696607024,0.39135,2556.9,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696607231,0.39135,2556.9,2556.2,4.18643]
["bitfinex-derivatives","ETHF0:USTF0",1729696607232,0.39135,2556.9,2556.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729696607620,8.0881,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696607822,4.3181,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696608123,4.70941,2557.2,2557.1,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729696608318,4.70941,2557.2,2556.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729696608319,0.39134,2557.0,2556.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729696608522,0.39134,2557.0,2556.9,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696608833,4.43230874,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696609021,0.39139,2556.7,2556.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729696609325,8.20230874,2557.0,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696609326,0.39137,2556.8,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696609824,8.0881,2557.2,2556.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1729696610025,0.39137,2556.8,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696610326,0.3914,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729696610526,0.39139,2556.7,2556.6,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729696610926,0.39136,2556.8,2556.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729696611121,0.3914,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729696611822,5.36469413,2556.9,2556.4,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1729696611823,0.39141,2556.5,2556.4,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1729696612027,0.39141,2556.5,2556.0,41.77869]
["bitfinex-derivatives","ETHF0:USTF0",1729696612028,0.39145,2556.3,2556.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729696612324,0.39143,2556.4,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729696612526,0.39143,2556.4,2556.3,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1729696612722,2.05155,2556.7,2556.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729696612723,1.0731,2556.7,2556.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729696612928,0.39138,2556.8,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696614838,3.77,2557.0,2556.4,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1729696615026,0.39138,2556.8,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696615531,4.49670067,2556.9,2556.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729696615931,0.39137,2556.8,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696616625,0.39135,2556.9,2556.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696616930,0.39135,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696617229,0.39135,2556.9,2556.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729696617430,0.39138,2556.8,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696617935,0.39135,2556.9,2556.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696618121,0.39134,2557.0,2556.9,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1729696618325,3.77,2557.0,2556.4,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1729696618625,0.39138,2556.7,2556.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729696619223,0.3914,2556.6,2556.4,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1729696619428,0.3914,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729696619627,0.97838,2556.9,2556.4,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1729696619830,0.39141,2556.5,2556.4,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1729696620131,0.3914,2556.6,2556.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729696620434,0.39141,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729696620638,4.74846,2556.7,2556.0,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1729696620824,0.39145,2556.3,2556.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729696621025,0.39144,2556.4,2556.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729696621334,1.1082,2556.5,2556.0,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1729696621528,0.39147,2556.2,2556.1,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729696622432,0.39146,2556.3,2556.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729696623430,1.1082,2556.5,2556.0,5.28782]
["bitfinex-derivatives","ETHF0:USTF0",1729696623632,0.39143,2556.4,2556.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729696623833,1.1082,2556.5,2556.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729696623834,1.49962,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729696624227,1.1082,2556.5,2556.4,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729696624531,0.39139,2556.7,2556.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729696624722,3.06,2556.8,2556.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729696624723,0.39142,2556.5,2556.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729696624930,4.49120135,2556.7,2556.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729696625129,1.49866,2556.9,2556.4,2.10567]
["bitfinex-derivatives","ETHF0:USTF0",1729696625332,1.1073,2556.9,2556.4,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1729696625630,3.06,2556.5,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696625840,0.39144,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729696626432,0.3914,2556.7,2556.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729696626634,2.08568,2556.9,2556.3,0.97861]
["bitfinex-derivatives","ETHF0:USTF0",1729696626835,0.39141,2556.6,2556.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729696627339,0.39139,2556.7,2556.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729696629850,1.49867,2556.9,2556.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729696630237,1.49867,2556.9,2556.5,4.18633]
["bitfinex-derivatives","ETHF0:USTF0",1729696630238,0.39138,2556.8,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696631842,1.1073,2556.9,2556.5,4.18632]
["bitfinex-derivatives","ETHF0:USTF0",1729696632137,0.39134,2557.0,2556.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729696632337,0.39136,2556.9,2556.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696633342,3.76,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696633537,3.76,2556.9,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696633538,1.52548,2556.8,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696634036,0.39139,2556.7,2556.6,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1729696634436,0.39144,2556.3,2556.2,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1729696634637,0.97852,2556.6,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696634638,0.97857,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696634837,0.3915,2555.9,2555.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1729696635042,0.3915,2555.9,2555.8,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1729696635237,1.1341,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696635432,1.1341,2556.2,2556.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729696635433,0.39149,2556.1,2556.0,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729696635641,1.1341,2556.2,2555.8,4.18659]
["bitfinex-derivatives","ETHF0:USTF0",1729696635837,1.1341,2556.2,2556.1,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729696635838,1.52558,2556.2,2556.1,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729696636639,1.1341,2556.2,2556.1,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1729696636837,0.39144,2556.3,2556.2,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729696638539,5.34162,2556.6,2556.0,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729696638734,1.0988,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696639042,3.2078,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729696639254,4.3283,2556.9,2556.3,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1729696639447,0.39138,2556.8,2556.7,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1729696640138,0.39137,2556.8,2556.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729696640337,0.39137,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696640338,0.39138,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696640638,0.39145,2556.3,2556.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729696640945,0.9785,2556.6,2556.0,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729696640946,3.76,2556.5,2556.0,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729696641241,0.39147,2556.2,2556.1,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1729696641540,0.39145,2556.3,2556.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729696642333,0.39145,2556.3,2556.0,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1729696642334,0.39143,2556.4,2556.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729696642843,0.39142,2556.5,2556.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729696643340,3.2078,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729696643945,3.59919,2556.6,2556.5,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729696644146,3.76,2556.8,2556.4,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1729696644343,0.39137,2556.8,2556.7,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729696644638,1.1205,2556.9,2556.8,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1729696644854,3.59914,2557.0,2556.9,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696645546,0.39136,2556.9,2556.8,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696645841,3.59915,2557.0,2556.9,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696646246,3.59914,2557.0,2556.9,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696646644,3.59913,2557.0,2556.9,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1729696648342,3.2078,2557.3,2557.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729696648546,3.59909,2557.3,2557.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729696649148,3.2078,2557.3,2557.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729696649544,3.2078,2557.3,2557.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1729696649748,0.39132,2557.2,2557.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729696650143,0.39132,2557.2,2557.1,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729696650751,3.45132,2557.2,2557.1,41.1913]
["bitfinex-derivatives","ETHF0:USTF0",1729696650946,3.45132,2557.2,2557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696651252,3.45132,2557.2,2557.1,41.19132]
["bitfinex-derivatives","ETHF0:USTF0",1729696652148,3.45132,2557.2,2557.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696652355,3.45132,2557.2,2557.1,41.19132]
["bitfinex-derivatives","ETHF0:USTF0",1729696652542,3.4513,2557.2,2557.1,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1729696654656,0.39132,2557.1,2557.0,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1729696654860,0.39132,2557.1,2557.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1729696655354,0.39132,2557.1,2557.0,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1729696655546,3.45127,2557.4,2557.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1729696655750,3.45127,2557.4,2557.3,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729696656752,3.2078,2557.6,2557.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1729696656753,0.97815,2557.5,2557.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729696656949,0.39131,2557.2,2557.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729696657855,3.06,2557.4,2557.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1729696657856,0.39129,2557.4,2557.3,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729696658248,7.24591,2557.6,2557.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1729696658453,7.24591,2557.6,2557.0,6.33334]
["bitfinex-derivatives","ETHF0:USTF0",1729696658662,0.39128,2557.5,2557.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729696659158,0.39129,2557.4,2557.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729696659555,0.39126,2557.5,2557.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729696659850,0.39127,2557.5,2557.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729696660859,0.39127,2557.5,2557.0,6.33331]
["bitfinex-derivatives","ETHF0:USTF0",1729696660860,0.39132,2557.1,2557.0,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1729696661063,0.39131,2557.2,2557.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729696661359,0.39129,2557.3,2557.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729696661947,0.3913,2557.3,2557.2,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1729696662155,0.39128,2557.4,2557.3,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729696663056,0.39131,2557.2,2557.1,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729696663257,0.39131,2557.3,2557.2,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729696665062,0.97815,2557.5,2557.0,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1729696665258,0.39131,2557.2,2557.1,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1729696666864,6.2678,2557.6,2557.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1729696667065,0.39127,2557.5,2557.4,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1729696667459,3.2078,2557.6,2557.2,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1729696667666,3.2078,2557.6,2557.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729696667667,0.39128,2557.4,2557.3,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1729696668161,0.39131,2557.3,2557.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1729696668365,0.39132,2557.2,2557.1,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1729696668860,3.06,2557.3,2556.7,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1729696669067,0.39135,2557.0,2556.9,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1729696670865,0.39138,2556.7,2556.6,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1729696671061,0.97834,2557.0,2556.4,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1729696671062,0.39141,2556.5,2556.4,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1729696671260,0.39141,2556.6,2556.5,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1729696671464,0.97842,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696671656,0.39141,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696672069,0.39141,2556.5,2556.4,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1729696673363,3.45141,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696673559,3.45141,2556.5,2556.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696673560,0.39146,2556.2,2556.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729696673754,0.39146,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696674565,1.49066,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696675464,1.49066,2556.2,2556.1,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1729696675662,0.39144,2556.4,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729696675958,4.68511722,2556.4,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729696676353,3.1831,2556.6,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696676560,0.39145,2556.3,2556.2,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1729696677768,4.14534006,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696677769,0.39146,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696678272,0.39146,2556.3,2556.2,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1729696679775,0.39146,2556.3,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696679776,0.39144,2556.4,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729696680067,0.39142,2556.5,2556.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729696680267,3.06,2556.8,2556.2,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1729696680471,0.39144,2556.4,2556.3,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1729696680776,0.39142,2556.5,2556.4,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1729696680964,0.39141,2556.6,2556.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729696681269,0.39143,2556.4,2556.3,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1729696681472,0.39144,2556.3,2556.2,2.55124]
["bitfinex-derivatives","ETHF0:USTF0",1729696681857,4.03851,2556.6,2556.1,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1729696682062,3.45146,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696682471,11.43368307,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696683275,11.04222307,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696683471,0.39152,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696683671,0.39152,2555.9,2555.8,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1729696684472,0.39152,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696684675,3.45152,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696684971,0.39155,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696685165,3.45155,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696685366,7.36435,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696685567,0.39161,2555.2,2555.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1729696685772,0.39161,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696685964,0.39161,2555.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696686271,0.39156,2555.6,2555.5,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1729696686473,1.1548,2555.7,2555.6,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1729696686673,3.06,2555.7,2555.3,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1729696686877,0.39162,2555.1,2555.0,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1729696687386,0.39162,2555.1,2555.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1729696687673,3.06,2555.2,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696687674,0.39164,2555.0,2554.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696688471,0.39164,2555.0,2554.9,41.19165]
["bitfinex-derivatives","ETHF0:USTF0",1729696688674,4.110213,2555.1,2555.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729696688675,4.501843,2555.1,2555.0,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1729696688871,4.110213,2555.1,2554.6,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729696689080,0.39164,2555.0,2554.8,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1729696689282,0.39165,2554.9,2554.8,41.19166]
["bitfinex-derivatives","ETHF0:USTF0",1729696689575,0.39165,2554.9,2554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696689969,0.39165,2555.0,2554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696690165,0.39165,2554.9,2554.8,41.19166]
["bitfinex-derivatives","ETHF0:USTF0",1729696690371,0.39165,2554.9,2554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696690678,4.110213,2555.1,2554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696690873,0.39164,2555.0,2554.9,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729696691171,0.39165,2554.9,2554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696691881,0.39167,2554.8,2554.7,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1729696692076,0.39167,2554.8,2554.6,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729696692077,0.39168,2554.7,2554.6,5.88899]
["bitfinex-derivatives","ETHF0:USTF0",1729696692472,0.39168,2554.7,2554.6,46.68899]
["bitfinex-derivatives","ETHF0:USTF0",1729696693776,0.39168,2554.7,2554.6,46.689]
["bitfinex-derivatives","ETHF0:USTF0",1729696696380,0.39168,2554.7,2554.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729696696580,0.39175,2554.3,2554.2,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1729696696781,0.39175,2554.3,2553.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729696696782,0.39176,2554.2,2553.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1729696696979,0.39176,2554.2,2553.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1729696696980,3.06,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696697186,3.06,2553.4,2553.2,41.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729696697397,0.3919,2553.3,2553.2,41.9711]
["bitfinex-derivatives","ETHF0:USTF0",1729696697583,0.3919,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696697778,0.3919,2553.3,2552.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696697779,3.45196,2552.9,2552.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696697978,3.06,2552.9,2552.6,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1729696698287,3.45199,2552.7,2552.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696698676,3.06,2552.7,2552.6,41.19201]
["bitfinex-derivatives","ETHF0:USTF0",1729696699086,3.452,2552.7,2552.6,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696699383,3.06,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696699584,3.06,2552.5,2552.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729696699883,0.39204,2552.4,2552.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729696700279,3.2078,2552.8,2552.3,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1729696700481,3.06,2552.5,2551.8,5.26801]
["bitfinex-derivatives","ETHF0:USTF0",1729696700682,3.06,2552.5,2552.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729696701183,5.3306,2552.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696701384,3.06,2552.0,2551.4,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1729696701576,0.39206,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696701780,0.39206,2552.3,2552.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729696701781,3.06,2552.2,2552.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729696701983,3.06,2552.2,2551.7,41.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729696702177,3.06,2552.2,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696702178,7.70557879,2552.2,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696702382,7.70557879,2552.2,2551.7,41.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729696702383,3.2078,2552.1,2551.7,41.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729696702587,3.2078,2552.1,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696702784,3.2078,2552.1,2551.7,41.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729696702983,3.2078,2552.1,2551.8,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729696703191,3.59989,2552.1,2551.8,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729696703385,3.2078,2552.1,2551.7,41.8782]
["bitfinex-derivatives","ETHF0:USTF0",1729696703778,3.59989,2552.1,2551.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729696703977,3.2078,2552.1,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696704184,3.5999,2552.1,2551.8,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729696704597,3.2078,2552.1,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696704786,3.2078,2552.1,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696704985,2.61916098,2552.1,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696705185,3.01125098,2552.1,2551.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729696705490,3.01125098,2552.1,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696705491,2.61916098,2552.1,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696705693,2.61916098,2552.1,2552.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696706190,6.2678,2552.4,2551.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696706396,6.2678,2552.4,2552.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696706580,3.2078,2552.4,2552.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729696707294,3.06,2552.6,2551.9,5.36379]
["bitfinex-derivatives","ETHF0:USTF0",1729696707493,3.2078,2552.7,2552.6,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1729696707685,4.76646,2553.0,2552.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696707882,4.76646,2553.0,2552.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696707883,3.2078,2553.0,2552.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696708082,3.2078,2553.3,2553.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1729696708291,0.39188,2553.5,2553.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729696708586,3.45188,2553.4,2553.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696708888,7.59697511,2553.4,2552.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1729696709191,3.45196,2553.0,2552.3,0.98014]
["bitfinex-derivatives","ETHF0:USTF0",1729696709495,4.53697511,2552.9,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696709886,4.53697511,2552.9,2552.8,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1729696710292,4.53697511,2552.9,2552.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696710481,3.06,2552.5,2552.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1729696710679,3.06,2552.5,2551.9,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1729696710680,3.45206,2552.3,2552.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729696710881,3.06,2552.3,2552.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696711091,3.45205,2552.3,2552.2,41.19207]
["bitfinex-derivatives","ETHF0:USTF0",1729696711494,3.45205,2552.3,2552.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696711787,3.45206,2552.3,2551.8,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1729696712094,3.45206,2552.3,2552.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696712397,3.45207,2552.3,2552.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696712787,0.39207,2552.2,2552.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696712993,3.45206,2552.3,2552.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696713288,3.45206,2552.3,2552.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696713591,3.06,2552.3,2552.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696713781,6.9784,2552.3,2552.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696714083,3.06,2552.3,2552.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696717493,3.06,2552.3,2552.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729696717691,3.06,2552.1,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696717900,3.06,2551.5,2551.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729696718098,6.2678,2551.5,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696718402,3.06,2550.9,2550.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729696718601,3.06,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696718602,1.29376912,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696718900,1.29376912,2550.9,2550.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729696719105,0.39228,2550.8,2550.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729696719402,1.29376912,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696719602,1.29376912,2550.9,2550.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729696719906,1.29376912,2550.9,2550.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729696720104,1.29376912,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696720105,1.0515,2551.1,2551.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729696720294,3.2078,2551.3,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696720491,3.60001,2551.3,2551.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729696720797,4.17109881,2551.2,2550.6,4.18859]
["bitfinex-derivatives","ETHF0:USTF0",1729696721003,4.56332881,2551.2,2551.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729696721199,4.56332881,2551.2,2550.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729696721402,4.56332881,2551.2,2551.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729696721792,4.17109881,2551.2,2551.1,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729696722103,3.2078,2551.3,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696723904,3.2078,2551.3,2550.8,2.10598]
["bitfinex-derivatives","ETHF0:USTF0",1729696724109,3.60002,2551.3,2551.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729696724402,3.60001,2551.3,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696724604,3.60001,2551.3,2550.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1729696724795,3.2078,2551.3,2550.7,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1729696724998,7.55700773,2551.3,2550.6,4.18859]
["bitfinex-derivatives","ETHF0:USTF0",1729696725205,7.55700773,2551.3,2551.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729696725206,0.39223,2551.2,2551.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729696725406,0.39224,2551.1,2551.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729696725714,3.60002,2551.3,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696725900,3.2078,2551.3,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696726410,3.2078,2551.3,2550.6,4.18859]
["bitfinex-derivatives","ETHF0:USTF0",1729696726411,7.1278,2551.3,2550.6,4.18859]
["bitfinex-derivatives","ETHF0:USTF0",1729696726708,3.77,2551.2,2550.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729696726910,3.77,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696727213,3.60002,2551.3,2550.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1729696727400,0.39223,2551.2,2551.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729696727694,3.60002,2551.3,2551.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1729696727898,3.60002,2551.3,2550.7,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1729696728093,3.2078,2551.3,2550.7,0.98076]
["bitfinex-derivatives","ETHF0:USTF0",1729696728297,3.2078,2551.3,2550.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729696728298,0.39225,2551.1,2550.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1729696728506,0.39225,2551.1,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696728507,0.39225,2551.1,2550.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729696728711,4.11169766,2551.0,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696728905,7.71174766,2551.0,2550.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729696729207,3.60005,2551.0,2550.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729696729409,3.2078,2551.0,2550.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729696729711,3.60005,2551.0,2550.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729696730001,0.39227,2550.9,2550.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729696730305,0.39229,2550.8,2550.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1729696730510,3.2078,2551.0,2550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696730511,6.9778,2551.0,2550.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696730696,3.24491,2551.1,2550.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729696730697,3.2078,2550.7,2550.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1729696730902,3.2078,2550.7,2550.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729696730903,0.3923,2550.7,2550.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729696731299,7.1286,2550.7,2550.0,104.3888]
["bitfinex-derivatives","ETHF0:USTF0",1729696731505,4.16239,2550.1,2550.0,100.2]
["bitfinex-derivatives","ETHF0:USTF0",1729696731809,11.58949016,2550.1,2550.0,100.2]
["bitfinex-derivatives","ETHF0:USTF0",1729696732006,15.51109016,2550.1,2550.0,99.1018]
["bitfinex-derivatives","ETHF0:USTF0",1729696732308,19.28109016,2550.1,2550.0,2.18054001]
["bitfinex-derivatives","ETHF0:USTF0",1729696732511,0.98107,2549.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696732702,3.77,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696733104,7.91866787,2548.7,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696733403,3.77,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696733709,3.77,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696734100,3.77,2548.1,2548.0,15.36531]
["bitfinex-derivatives","ETHF0:USTF0",1729696734101,4.54514411,2548.1,2548.0,15.36531]
["bitfinex-derivatives","ETHF0:USTF0",1729696734415,3.23073348,2548.2,2548.0,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696734610,3.23073348,2548.2,2548.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1729696734905,3.77,2548.6,2548.1,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696735114,3.77,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696735303,4.51923614,2548.5,2548.4,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1729696735503,3.77,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696735803,3.77,2548.6,2548.5,12.15744]
["bitfinex-derivatives","ETHF0:USTF0",1729696736004,4.8769,2549.2,2548.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696736212,4.8769,2549.2,2548.9,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696736506,4.8769,2549.2,2548.9,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1729696736507,4.25594018,2549.1,2548.9,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1729696736710,4.25594018,2549.1,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696738105,4.25594018,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696738316,3.77,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696738612,4.20347412,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696739002,4.20347412,2548.7,2548.6,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1729696739205,4.20347412,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696740012,4.20347412,2548.7,2548.6,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1729696741309,4.4945272,2549.0,2548.9,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1729696741510,3.77,2549.7,2549.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696741711,3.77,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696741912,4.48184111,2549.5,2549.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1729696742111,4.48184111,2549.6,2549.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729696742308,4.8421,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696742511,4.48184111,2549.6,2549.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729696742707,4.22028419,2549.8,2549.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729696742915,4.8421,2549.9,2549.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729696743114,4.22028419,2549.8,2549.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729696743315,4.22028419,2549.8,2549.7,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1729696743715,3.77,2549.9,2549.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729696743912,3.77,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696744118,4.27851047,2549.8,2549.7,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1729696745218,4.27851047,2549.8,2549.7,15.36505]
["bitfinex-derivatives","ETHF0:USTF0",1729696745812,1.0721,2550.5,2550.4,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729696746120,3.77,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696746323,1.0617,2551.1,2550.6,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696746525,4.48956923,2550.8,2550.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729696746825,4.15360134,2551.0,2550.6,15.3649]
["bitfinex-derivatives","ETHF0:USTF0",1729696747026,4.15360134,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696747222,3.77,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696747519,4.47413651,2551.1,2551.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729696747728,3.77,2551.5,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696747922,3.77,2551.5,2551.2,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696748117,4.52042262,2551.4,2551.2,15.36482]
["bitfinex-derivatives","ETHF0:USTF0",1729696748423,4.52042262,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696748424,8.29042262,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696748723,3.77,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696748922,3.77,2551.4,2551.2,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696749121,4.33438384,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696749318,4.33438384,2551.3,2551.2,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1729696749523,4.16211,2552.0,2551.2,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696749818,4.21458104,2552.0,2551.8,12.15692]
["bitfinex-derivatives","ETHF0:USTF0",1729696750018,4.21458104,2552.0,2551.8,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696750218,0.39212,2551.9,2551.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1729696750522,4.21458104,2551.8,2551.7,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729696750721,4.21458104,2551.8,2551.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696750933,3.77,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696751118,3.77,2551.8,2551.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696751323,4.34475527,2551.7,2551.5,12.15697]
["bitfinex-derivatives","ETHF0:USTF0",1729696751518,4.34475527,2551.7,2551.6,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729696751919,3.96581811,2551.9,2551.6,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729696752125,3.77,2552.0,2551.7,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696752323,3.77,2552.0,2551.7,15.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729696752528,4.11746757,2551.9,2551.7,15.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729696752925,4.11746757,2551.9,2551.8,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729696753124,4.11746757,2551.9,2551.7,15.36474]
["bitfinex-derivatives","ETHF0:USTF0",1729696753423,4.11746757,2551.9,2551.8,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729696753629,4.11746757,2551.9,2551.8,12.15693]
["bitfinex-derivatives","ETHF0:USTF0",1729696754028,4.16206,2552.3,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696754029,4.43211243,2552.1,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696754330,3.77,2552.3,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696754532,4.43211243,2552.0,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696754729,3.77,2552.0,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696754937,0.39217,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696755130,3.77,2551.8,2551.4,15.36478]
["bitfinex-derivatives","ETHF0:USTF0",1729696755327,4.27141402,2551.5,2551.4,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696755530,3.77,2551.8,2551.4,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696755531,4.43149181,2551.7,2551.4,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696755731,0.39215,2551.7,2551.4,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696756032,3.77,2551.8,2551.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696756033,4.11874181,2551.6,2551.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696756237,4.11874181,2551.6,2551.5,12.15698]
["bitfinex-derivatives","ETHF0:USTF0",1729696756434,4.11874181,2551.7,2551.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729696756628,4.54315505,2552.4,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696756629,3.77,2552.2,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696756837,4.35918066,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696757031,8.45272201,2552.2,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696757228,4.35918066,2552.1,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696757431,4.35918066,2552.1,2551.9,12.15691]
["bitfinex-derivatives","ETHF0:USTF0",1729696757635,3.77,2552.2,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696757831,3.77,2552.2,2551.9,12.15691]
["bitfinex-derivatives","ETHF0:USTF0",1729696757832,4.11148762,2552.1,2551.9,12.15691]
["bitfinex-derivatives","ETHF0:USTF0",1729696758027,4.11148762,2552.1,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696758242,4.11148762,2552.1,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696758436,4.11148762,2552.1,2552.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696758742,4.11148762,2552.1,2552.0,12.1569]
["bitfinex-derivatives","ETHF0:USTF0",1729696759133,0.39202,2552.6,2552.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696759339,1.0601,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696759541,4.22476115,2552.5,2552.4,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1729696759741,4.22476115,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696759942,0.39197,2552.9,2552.6,12.15681]
["bitfinex-derivatives","ETHF0:USTF0",1729696760243,2.01117,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696760244,8.26489459,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696760444,4.16198,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696760739,8.65687459,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696761131,0.39204,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696761336,0.39204,2552.4,2552.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696761537,4.34617535,2552.3,2552.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696761738,4.73822535,2552.3,2552.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696762038,4.35955786,2552.4,2552.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696762337,4.75160786,2552.3,2552.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696762739,0.39205,2552.3,2552.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696762933,8.19512614,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696763136,0.39207,2552.2,2552.1,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696763643,4.81719614,2552.2,2552.1,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696764333,4.81719614,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696764533,4.81719614,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696764534,4.42512614,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696764741,0.39215,2551.7,2551.6,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696764940,4.1621,2552.0,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696765151,0.39212,2551.9,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696765343,4.69188251,2551.9,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696765947,4.69187251,2551.9,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696767441,4.29976251,2551.9,2551.8,12.15693]
["bitfinex-derivatives","ETHF0:USTF0",1729696767842,4.40520006,2552.0,2551.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696768044,0.39211,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696768553,4.40520006,2552.1,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696768851,4.82036935,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696769352,0.3921,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696769552,8.59036935,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696769766,0.98029,2551.9,2551.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1729696770052,0.39224,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696770242,0.39224,2551.1,2551.0,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696770243,4.16224,2551.1,2551.0,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696770447,8.59866316,2551.1,2551.0,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696770653,8.20642316,2551.1,2550.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729696770958,3.77,2550.7,2550.2,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1729696771252,3.77,2551.0,2550.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696771253,0.39236,2550.3,2550.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696771444,0.39238,2550.2,2549.9,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1729696771645,0.39238,2550.2,2550.1,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696771852,0.39238,2550.2,2549.9,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1729696771853,0.3924,2550.1,2550.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696772051,4.5382761,2550.2,2550.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696772250,8.3082861,2550.1,2550.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696772450,4.16239,2550.1,2549.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1729696772647,0.98085,2550.5,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696772648,0.39244,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696772853,0.39244,2549.8,2549.6,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696773152,4.47988053,2549.7,2549.6,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696773548,0.39245,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696773748,4.77312371,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696774353,4.38067371,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696774656,4.77310371,2549.9,2549.6,15.36507]
["bitfinex-derivatives","ETHF0:USTF0",1729696774860,4.77310371,2549.9,2549.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696775049,0.39243,2549.9,2549.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729696775245,0.3924,2550.1,2549.8,12.15723]
["bitfinex-derivatives","ETHF0:USTF0",1729696775452,4.24,2550.3,2549.8,12.15724]
["bitfinex-derivatives","ETHF0:USTF0",1729696775651,4.18786508,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696775957,4.24,2550.3,2550.1,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696776147,4.24,2551.0,2550.2,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696776346,0.39231,2550.6,2550.5,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696776548,0.39231,2550.7,2550.5,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696776749,4.17456472,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696777061,3.2078,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696777352,3.2078,2551.2,2550.4,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1729696777353,0.39221,2551.3,2551.1,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696777553,0.39222,2551.3,2551.1,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696777756,4.5148762,2551.2,2551.1,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696778054,0.39222,2551.3,2551.1,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696778254,0.3922,2551.4,2551.1,15.36484]
["bitfinex-derivatives","ETHF0:USTF0",1729696778463,4.24270887,2551.2,2551.1,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1729696778653,4.24,2552.2,2551.3,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696778851,4.24,2552.2,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696778852,0.39209,2552.1,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696779158,0.3921,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696779549,0.3921,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696779550,3.9338871,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696779757,3.9338871,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696779952,0.3921,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696780152,4.07749453,2552.2,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696780356,0.39206,2552.3,2552.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696780659,4.46955453,2552.3,2552.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696781051,4.07749453,2552.3,2552.2,12.15687]
["bitfinex-derivatives","ETHF0:USTF0",1729696781257,4.24,2553.0,2552.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696781461,4.24,2553.0,2552.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696781665,4.24,2553.0,2552.4,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696781666,0.39202,2552.5,2552.4,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696781960,0.39202,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696781961,4.91219672,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696782254,4.52017672,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696782663,0.39202,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696782864,4.32973856,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696783662,4.32973856,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696783863,0.39202,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696784361,4.46286549,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696785266,4.85488549,2552.5,2552.4,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696785467,4.46286549,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696785664,4.48401637,2552.9,2552.4,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696785867,4.48401637,2552.9,2551.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1729696785868,0.39199,2552.7,2552.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696786160,4.24999347,2552.7,2552.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696786367,0.39197,2552.9,2552.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696786567,4.24999347,2552.7,2552.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696786864,4.24999347,2552.7,2552.5,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1729696786865,4.24999347,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696787070,0.39198,2552.8,2552.5,15.36462]
["bitfinex-derivatives","ETHF0:USTF0",1729696787457,4.39756033,2552.7,2552.5,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696787664,4.39756033,2552.7,2552.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696788676,4.4770455,2552.8,2552.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696788966,4.24,2553.1,2552.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696789172,4.22593135,2552.7,2552.6,12.15681]
["bitfinex-derivatives","ETHF0:USTF0",1729696789361,4.22593135,2552.9,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696789558,4.24,2553.1,2552.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696790068,0.39198,2552.8,2552.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696790271,4.20691532,2553.0,2552.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696790474,4.20691532,2552.8,2552.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696790673,4.20691532,2553.0,2552.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696790877,0.392,2552.7,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696791065,0.392,2552.7,2552.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696791372,4.08655285,2552.7,2552.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696791766,4.47854285,2552.7,2552.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696791962,4.08655285,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696792162,4.08655285,2552.7,2552.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696792363,4.08655285,2552.7,2552.6,12.15681]
["bitfinex-derivatives","ETHF0:USTF0",1729696792969,4.09614006,2552.8,2552.6,12.15681]
["bitfinex-derivatives","ETHF0:USTF0",1729696793161,0.39196,2552.9,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696793365,7.4478,2553.2,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696793569,4.09614006,2552.9,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696793775,0.39195,2553.0,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696794075,4.839804,2552.9,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696794276,4.447844,2552.9,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696794467,4.839794,2553.0,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696794667,0.39195,2553.0,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696794965,4.70259396,2552.9,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696795371,4.31063396,2553.1,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696795577,4.70259396,2552.9,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696795970,0.39196,2552.9,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696796270,8.24634809,2552.9,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696796472,3.77,2553.1,2552.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696796777,8.24634809,2553.1,2553.0,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1729696796977,8.24634809,2553.1,2553.0,12.15675]
["bitfinex-derivatives","ETHF0:USTF0",1729696797475,8.63827809,2553.1,2553.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696798177,8.24634809,2553.1,2553.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696798478,8.63827809,2553.1,2553.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696799269,4.47634809,2553.1,2553.0,12.15675]
["bitfinex-derivatives","ETHF0:USTF0",1729696799473,4.47634809,2553.1,2553.0,15.36455]
["bitfinex-derivatives","ETHF0:USTF0",1729696799778,4.49622946,2553.2,2553.1,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1729696799974,4.824,2553.5,2553.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696799975,0.3919,2553.3,2553.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696800168,3.77,2553.3,2553.2,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696800369,8.37655245,2553.3,2553.2,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696800675,8.37655245,2553.3,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696800676,0.392,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696800883,0.39198,2552.8,2552.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696801377,8.47087628,2552.8,2552.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696801577,8.47087628,2552.8,2551.9,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729696801578,8.07889628,2552.8,2551.9,4.2394]
["bitfinex-derivatives","ETHF0:USTF0",1729696801770,3.77,2552.2,2551.8,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1729696801974,0.39212,2551.9,2551.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729696802168,4.1621,2552.0,2551.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1729696802469,4.1621,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696802674,3.77,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696802876,8.51071794,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696803073,8.11861794,2552.0,2551.9,12.15691]
["bitfinex-derivatives","ETHF0:USTF0",1729696803384,8.51071794,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696803579,8.11861794,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696803781,8.51071794,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696804178,8.11861794,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696804479,8.51071794,2552.0,2551.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696804877,8.11861794,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696805076,4.16213,2551.8,2551.7,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696805579,8.62303745,2551.8,2551.7,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696806883,0.39221,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696807084,4.16218,2551.5,2551.4,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696807477,8.04338302,2551.5,2551.4,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696809880,3.88120302,2551.5,2551.4,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696810284,0.39216,2551.6,2551.4,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696810485,4.47415443,2551.5,2551.4,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696811486,3.77,2552.0,2551.4,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696811782,4.09087213,2551.9,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696811985,3.69875213,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696812279,0.39215,2551.7,2551.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729696812484,3.69875213,2551.9,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696812681,3.77,2552.0,2551.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1729696812984,0.39213,2551.8,2551.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696813183,4.09788515,2551.9,2551.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1729696813384,3.77,2552.0,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696813580,0.39212,2551.9,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696813882,4.09788515,2551.9,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696814085,4.09788515,2551.9,2551.8,12.15693]
["bitfinex-derivatives","ETHF0:USTF0",1729696814474,4.09788515,2551.9,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696814681,4.48999515,2551.9,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696814993,4.09788515,2551.9,2551.8,12.15693]
["bitfinex-derivatives","ETHF0:USTF0",1729696815685,4.14249203,2552.0,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696815982,6.9778,2552.5,2552.1,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696816184,0.39206,2552.3,2552.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696816579,4.92959006,2552.3,2552.2,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696817781,8.30753006,2552.3,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696817978,8.30753006,2552.3,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696817979,3.77,2552.0,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696818179,0.39211,2551.9,2551.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696818479,0.39211,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696818480,0.39219,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696818888,4.66570099,2551.4,2551.3,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696819389,4.66570099,2551.4,2551.3,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696819587,4.27351099,2551.4,2551.3,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696819889,0.39219,2551.4,2551.3,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696820283,4.74149687,2551.4,2551.3,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696820685,9.09980687,2551.4,2550.7,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1729696820885,3.77,2551.1,2550.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696821081,3.77,2551.1,2550.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696821082,0.39228,2550.8,2550.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696821289,0.39234,2550.5,2550.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729696821490,0.39233,2550.6,2550.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696821989,4.57360722,2550.6,2550.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696822388,4.18127722,2550.6,2550.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696822698,0.39231,2550.6,2550.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696823191,4.79513859,2550.6,2550.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696823499,0.39233,2550.5,2550.3,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1729696823694,0.39233,2550.5,2550.4,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696823889,4.3002,2551.0,2550.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729696824083,3.2078,2551.0,2550.9,12.15707]
["bitfinex-derivatives","ETHF0:USTF0",1729696824282,0.39224,2551.2,2550.9,12.15707]
["bitfinex-derivatives","ETHF0:USTF0",1729696824283,0.39224,2551.2,2550.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696824490,4.10917423,2551.0,2550.9,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729696824792,4.33809553,2551.1,2551.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1729696824996,4.33809553,2551.2,2551.1,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729696825195,4.28973143,2551.6,2551.1,15.95318]
["bitfinex-derivatives","ETHF0:USTF0",1729696825492,4.68186143,2551.8,2551.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696825994,4.16213,2551.8,2551.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696826192,8.32681481,2551.8,2551.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696827988,4.16468481,2551.8,2551.7,15.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729696830989,4.16468481,2551.8,2551.7,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696831294,4.16468481,2551.8,2551.7,15.36475]
["bitfinex-derivatives","ETHF0:USTF0",1729696831699,4.16468481,2551.8,2551.7,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696831895,4.55681481,2551.8,2551.7,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696832192,0.39213,2551.8,2551.7,14.9726]
["bitfinex-derivatives","ETHF0:USTF0",1729696832389,4.55681481,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696833300,4.55681481,2551.8,2551.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729696833301,0.39216,2551.6,2551.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729696833505,4.16468481,2551.8,2551.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696833703,0.39215,2551.7,2551.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696833993,4.51820115,2551.7,2551.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696834196,0.39215,2551.7,2551.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696834500,4.6425804,2551.7,2551.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696835092,0.39219,2551.5,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696835494,0.39219,2551.5,2551.4,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696835894,4.78977828,2551.5,2551.4,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696836090,4.78977828,2551.5,2550.5,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1729696836091,0.39226,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696836296,0.39223,2551.2,2550.9,12.15706]
["bitfinex-derivatives","ETHF0:USTF0",1729696836491,0.39223,2551.2,2551.1,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696836697,4.67589489,2551.3,2551.1,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696836896,4.28367489,2551.3,2551.1,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696837099,4.28367489,2551.2,2550.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729696837293,5.38671893,2551.4,2551.1,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696837498,0.39222,2551.2,2551.1,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696837698,8.17620893,2551.3,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696837899,3.77,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696838105,0.39227,2550.9,2550.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696838504,4.83612289,2550.9,2550.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696839308,4.83612289,2550.9,2550.1,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1729696839309,0.39237,2550.3,2550.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729696839506,3.77,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696839716,3.77,2550.1,2550.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696839902,4.16239,2550.1,2550.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696840100,4.59914057,2550.1,2550.0,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696841400,7.97675057,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696841707,3.77,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696841911,0.39247,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696842098,4.89205065,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696842303,7.70738065,2549.6,2549.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696843609,4.49958065,2549.6,2549.5,12.15728]
["bitfinex-derivatives","ETHF0:USTF0",1729696844008,4.29532516,2549.8,2549.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729696844314,0.39244,2549.8,2549.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696844506,3.2078,2549.9,2549.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696844705,4.82936546,2549.8,2549.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696848404,4.82936546,2549.8,2549.1,42.33923]
["bitfinex-derivatives","ETHF0:USTF0",1729696848405,4.43692546,2549.8,2549.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1729696848612,0.39248,2549.6,2549.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696848998,4.67989316,2549.6,2549.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696850600,4.28741316,2549.6,2549.5,12.15728]
["bitfinex-derivatives","ETHF0:USTF0",1729696851222,0.39247,2549.6,2549.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696851400,8.61352676,2549.8,2549.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696851606,3.77,2550.1,2549.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696851806,4.1624,2550.1,2549.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696852014,0.39241,2550.0,2549.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696852209,0.39241,2550.0,2549.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729696852405,4.71883588,2550.0,2549.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696853109,4.32642588,2550.0,2549.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696853502,4.71883588,2550.0,2549.9,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696854811,0.39244,2549.8,2549.5,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1729696855115,4.14573343,2549.7,2549.5,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1729696855314,4.14573343,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696855516,4.14573343,2549.7,2549.6,12.15727]
["bitfinex-derivatives","ETHF0:USTF0",1729696855717,3.77,2550.1,2549.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696855718,0.39244,2549.8,2549.6,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696856015,4.14573343,2549.8,2549.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729696856222,0.39243,2549.9,2549.7,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696856516,0.39243,2549.9,2549.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696856707,1.0929,2550.2,2549.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696856914,1.48528,2550.2,2550.1,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696857212,5.87237947,2550.2,2550.1,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696857413,5.47999947,2550.2,2550.1,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696857613,4.38709947,2550.2,2550.1,15.36499]
["bitfinex-derivatives","ETHF0:USTF0",1729696857810,3.2078,2550.6,2550.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1729696858017,3.2078,2551.1,2550.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696858223,4.18842,2551.1,2550.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696858414,0.39227,2550.9,2550.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696858614,4.16227,2550.9,2550.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696858914,8.44549635,2550.9,2550.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696863214,8.05322635,2550.9,2550.8,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696863417,4.28322635,2550.9,2550.8,12.15708]
["bitfinex-derivatives","ETHF0:USTF0",1729696863616,1.727,2551.9,2551.4,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696863617,3.77,2551.9,2551.4,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696863824,3.77,2551.9,2551.8,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696863825,4.16212,2551.9,2551.8,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696864325,4.73373252,2551.9,2551.8,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696866724,0.39218,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696866923,4.75046,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696867119,3.77,2551.1,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696867423,3.2078,2551.6,2550.9,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696867424,6.23850585,2551.0,2550.9,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696867625,3.77,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696867824,6.936,2551.0,2550.8,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696868021,4.16219,2551.5,2550.9,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696868222,4.16218,2551.5,2551.4,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696868717,7.90836565,2551.5,2551.4,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696869726,8.30054565,2551.5,2551.4,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696870523,0.98049,2551.4,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696870721,0.39222,2551.2,2551.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696871131,8.45748288,2551.2,2551.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696872323,4.29526288,2551.2,2551.1,8.94924]
["bitfinex-derivatives","ETHF0:USTF0",1729696872520,4.29526288,2551.2,2551.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696872718,4.20251776,2551.3,2551.1,8.94923]
["bitfinex-derivatives","ETHF0:USTF0",1729696872929,3.77,2551.4,2551.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696873431,8.45541377,2551.4,2551.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696873818,8.06322377,2551.4,2551.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696874220,8.45541377,2551.4,2551.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696874423,4.29322377,2551.4,2551.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696874729,4.72491769,2551.6,2551.3,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729696874918,4.72491769,2551.6,2551.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696875122,3.77,2551.7,2551.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696875318,4.4205768,2551.5,2551.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729696875519,4.4205768,2551.6,2551.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729696875720,4.16215,2551.7,2551.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696875928,4.16215,2551.7,2551.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696876229,8.54609833,2551.7,2551.6,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696876819,0.39224,2551.1,2550.8,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1729696877021,3.77,2551.0,2550.8,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1729696877231,8.14313815,2551.0,2550.9,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696878932,3.77,2551.3,2550.9,8.94927]
["bitfinex-derivatives","ETHF0:USTF0",1729696879230,0.39218,2551.5,2551.3,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696879527,3.77,2551.6,2551.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729696879528,3.60521338,2551.4,2551.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729696879920,4.43182227,2551.5,2551.3,8.9492]
["bitfinex-derivatives","ETHF0:USTF0",1729696880228,4.16217,2551.6,2551.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696880532,8.53841581,2551.6,2551.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696881832,4.76841581,2551.6,2551.5,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696882034,4.37624581,2551.6,2551.5,11.7648]
["bitfinex-derivatives","ETHF0:USTF0",1729696882231,4.37624581,2551.6,2551.5,12.15698]
["bitfinex-derivatives","ETHF0:USTF0",1729696882529,3.77,2552.3,2552.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696882731,3.77,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696882732,4.16206,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696883126,4.37863326,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696888746,4.43854593,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696889338,4.04648593,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696889840,4.43853593,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696890144,4.04648593,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696890538,4.43853593,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696890837,4.04648593,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696891335,4.43853593,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696893136,4.04648593,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696893338,0.27648593,2552.3,2552.2,8.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729696893536,0.05991267,2552.3,2552.2,8.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729696894936,3.82991267,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696895139,8.72895346,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696898135,8.33690346,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696899137,0.05991267,2552.3,2552.2,8.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729696900240,0.05991267,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696900438,0.05991267,2552.3,2552.2,8.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729696901246,0.05991267,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696901445,8.34204936,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696902050,7.94999936,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696902342,8.34204936,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696903551,7.94999936,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696905151,4.17999936,2552.3,2552.2,8.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729696905549,0.05991267,2552.3,2552.2,8.94907]
["bitfinex-derivatives","ETHF0:USTF0",1729696906047,4.22196267,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696907236,8.48448021,2552.3,2552.2,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1729696907440,8.48448021,2552.3,2552.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729696907944,10.11098021,2552.3,2552.2,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1729696909034,18.99533021,2552.3,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696909240,0.39221,2551.3,2551.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1729696909445,3.77,2551.4,2551.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1729696909843,0.05991267,2551.3,2551.1,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1729696910044,0.39222,2551.2,2551.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1729696910253,0.39222,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696910546,0.39227,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696910753,0.39229,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696910943,0.05991267,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696911463,0.05991267,2550.7,2550.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729696911754,0.45221267,2550.7,2550.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729696911954,0.05991267,2550.7,2550.6,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1729696913555,0.05991267,2550.7,2550.6,4.31311]
["bitfinex-derivatives","ETHF0:USTF0",1729696913946,0.05991267,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696914148,4.95222713,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696914448,4.55991713,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696914646,8.32991713,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696914854,3.77,2550.9,2550.6,4.25319733]
["bitfinex-derivatives","ETHF0:USTF0",1729696917059,4.51496779,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696917354,4.51496779,2550.6,2550.5,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1729696917653,4.51496779,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696917956,4.51496779,2550.6,2550.5,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1729696918456,4.51496779,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696919765,8.43576779,2550.6,2550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696919954,8.43576779,2550.6,2549.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729696919955,0.3924,2550.1,2549.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729696920155,0.39241,2550.0,2549.7,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1729696920352,4.08759664,2550.0,2549.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729696920551,4.08759664,2550.2,2550.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729696920753,4.16237,2550.3,2550.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729696920956,4.08759664,2550.2,2550.1,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729696921153,4.08759664,2550.2,2550.1,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1729696921351,0.39235,2550.4,2550.1,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1729696921352,4.1157465,2550.4,2550.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729696921564,0.39234,2550.5,2550.2,3.60018]
["bitfinex-derivatives","ETHF0:USTF0",1729696921749,6.51793,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696921750,5.5372,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696921947,4.5080965,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696922161,4.16236,2550.3,2550.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729696922355,8.70378354,2550.3,2550.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1729696922547,8.70378354,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696922548,8.31142354,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696922862,8.31142354,2550.3,2549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696922863,0.39242,2549.9,2549.7,41.19245]
["bitfinex-derivatives","ETHF0:USTF0",1729696923051,3.77,2550.0,2549.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729696923456,4.3609234,2549.9,2549.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696923653,3.77,2549.8,2549.5,6.5913]
["bitfinex-derivatives","ETHF0:USTF0",1729696923856,3.77,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696924155,1.7672,2550.2,2549.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729696924156,4.16242,2550.0,2549.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1729696924350,3.77,2550.0,2549.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729696924551,3.77,2550.0,2549.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729696924552,4.24221314,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696924855,4.16242,2550.0,2549.8,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729696925256,4.24221314,2549.9,2549.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729696925455,4.24221314,2549.9,2549.8,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1729696926467,4.24221314,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696926654,0.39244,2549.8,2549.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729696927055,4.35471549,2549.7,2549.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729696927261,4.35471549,2549.7,2549.5,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1729696927657,4.35471549,2549.7,2549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696927860,4.75103,2550.0,2549.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1729696927861,3.77,2549.5,2549.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729696928059,1.6613,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696928263,2.05377,2549.6,2549.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1729696928560,4.9182268,2549.5,2549.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1729696928764,4.5257368,2549.5,2549.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729696929065,4.5257368,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696929363,4.5257368,2549.5,2549.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729696931362,6.9778,2550.3,2549.4,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729696931565,1.6467,2550.5,2550.4,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729696931957,5.725872,2550.5,2550.4,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729696932359,4.079172,2550.5,2550.4,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1729696932561,1.6584,2550.9,2550.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729696932562,1.6467,2550.9,2550.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1729696932869,3.77,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696933266,4.51354572,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696933562,3.77,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696933778,3.77,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696934067,3.77,2552.1,2551.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729696934258,3.77,2551.9,2551.6,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729696934458,4.21468689,2551.8,2551.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729696934662,4.16212,2551.9,2551.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729696934858,4.21468689,2551.7,2551.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729696935068,3.77,2551.6,2551.2,2.12741]
["bitfinex-derivatives","ETHF0:USTF0",1729696935372,4.2251445,2551.5,2551.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729696935564,4.2251445,2551.5,2551.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729696935768,4.2251445,2551.5,2551.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1729696935964,0.39219,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696936162,3.77,2551.4,2551.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729696936367,4.6173245,2551.5,2551.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729696936555,3.77,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696936762,4.16215,2551.7,2551.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729696936966,0.39219,2551.5,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696937168,4.28329498,2551.6,2551.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729696937365,4.67546498,2551.6,2551.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729696937960,0.39218,2551.5,2551.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729696938159,1.776,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696938366,1.776,2551.5,2551.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729696938868,1.776,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696939072,3.77,2551.4,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696939567,4.1622,2551.4,2551.1,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1729696939768,4.6272337,2551.3,2550.7,7.61694]
["bitfinex-derivatives","ETHF0:USTF0",1729696939972,4.6272337,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696939973,4.2350237,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696940270,4.6272337,2551.3,2551.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1729696940876,4.16223,2551.2,2550.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1729696941372,4.28503996,2551.1,2551.0,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1729696941771,4.35749661,2551.2,2551.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696941969,4.1622,2551.4,2551.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696942166,3.4889,2551.5,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696942167,4.35749661,2551.3,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696942367,4.35749661,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696942368,1.776,2551.5,2551.4,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1729696942569,1.563,2552.1,2551.1,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1729696942570,3.77,2551.9,2551.8,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729696942874,3.77,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696942875,1.7477,2552.0,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696943066,1.7477,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696943261,1.7477,2552.4,2552.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1729696943470,5.94490975,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696943665,5.94490975,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696943666,1.7477,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696943863,4.19720975,2552.3,2552.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696944071,4.58925975,2552.3,2552.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696944473,0.39207,2552.2,2551.9,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1729696944671,4.19720975,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696944975,4.47302904,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696945175,4.1621,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696945369,8.34744008,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696945574,4.1621,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696945772,8.34744008,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696945978,7.95534008,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696946172,8.34744008,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696946368,7.95534008,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696947168,3.4984,2552.4,2552.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729696947572,4.10139257,2552.3,2552.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1729696948272,4.10139257,2552.3,2552.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1729696948570,4.10139257,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696948571,4.10139257,2552.3,2552.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729696948972,3.77,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696949174,4.10139257,2552.3,2551.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1729696949175,3.77,2552.0,2551.3,5.85652]
["bitfinex-derivatives","ETHF0:USTF0",1729696949472,4.53513954,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696949772,4.53513954,2551.9,2551.8,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729696950168,4.53513954,2551.9,2551.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1729696950478,4.53513954,2551.9,2551.8,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729696950675,4.53513954,2551.9,2551.8,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1729696950970,3.77,2552.3,2551.8,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1729696951279,4.44342663,2552.2,2552.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696951664,4.44342663,2552.2,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696951665,4.83550663,2552.2,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696952175,3.77,2552.0,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696952784,7.36986,2552.3,2552.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729696953076,4.4273588,2552.2,2552.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729696953469,4.4273588,2552.2,2552.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729696953667,4.4273588,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696953865,4.4273588,2552.2,2551.7,4.18816]
["bitfinex-derivatives","ETHF0:USTF0",1729696954077,4.4273588,2552.2,2552.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696954273,4.4273588,2552.2,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696954274,4.8194388,2552.2,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696954471,3.77,2552.1,2551.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1729696954870,4.40991872,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696955064,3.77,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696955265,0.39218,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696955672,7.78719671,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696955673,7.78719671,2551.7,2551.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1729696955876,0.39216,2551.6,2551.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1729696956079,7.78719671,2551.7,2551.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729696956080,8.17934671,2551.7,2551.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729696956370,4.32499671,2551.5,2551.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729696956575,4.26943093,2551.6,2551.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729696956772,3.4622,2551.7,2551.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729696956968,4.26943093,2551.6,2551.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729696957372,4.26943093,2551.6,2551.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1729696957569,4.26943093,2551.6,2551.5,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729696957769,4.26943093,2551.6,2551.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1729696958369,4.26943093,2551.6,2551.5,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729696958972,4.26943093,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696959578,4.66160093,2551.6,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696960078,4.26943093,2551.6,2551.4,3.59999]
["bitfinex-derivatives","ETHF0:USTF0",1729696960278,3.85436,2551.7,2551.5,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1729696960279,1.7053,2551.7,2551.5,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1729696960573,1.7053,2551.7,2551.6,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729696960779,1.7053,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696961283,1.7053,2551.7,2551.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729696961575,4.15930126,2551.6,2551.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1729696961767,4.15930126,2551.6,2551.5,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729696962877,4.15930126,2551.6,2551.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729696963274,4.15930126,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696963470,4.55146126,2551.6,2551.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1729696963872,7.36710126,2551.6,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696964067,3.77,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696964278,8.34752126,2551.6,2550.9,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729696964279,3.77,2551.2,2550.9,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1729696964473,4.10986628,2551.3,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696964682,0.3922,2551.4,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696964973,4.10986628,2551.4,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696965175,0.39219,2551.4,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696965376,4.47055633,2551.4,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696965577,4.07836633,2551.4,2551.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1729696965773,0.39218,2551.5,2550.9,2.65808]
["bitfinex-derivatives","ETHF0:USTF0",1729696965982,0.39217,2551.6,2551.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729696966179,4.07836633,2551.4,2551.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729696966377,4.47054633,2551.5,2551.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729696966679,0.39218,2551.5,2551.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729696966975,4.37988552,2551.4,2551.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729696967283,4.37988552,2551.4,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696967284,4.77206552,2551.5,2551.2,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1729696967476,4.77206552,2551.5,2551.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729696967680,4.77206552,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696967681,4.14211938,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696967879,1.7053,2551.7,2551.5,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729696968076,1.7053,2551.7,2551.3,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1729696968380,4.14211938,2551.6,2551.5,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1729696968680,4.14211938,2551.6,2551.5,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1729696969783,1.7053,2551.7,2551.6,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1729696970086,3.2078,2552.0,2551.6,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1729696970377,3.77,2552.5,2551.3,5.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729696970378,1.81,2552.2,2552.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729696970681,6.06930139,2552.2,2552.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729696970884,6.46137139,2552.2,2552.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1729696971080,6.06930139,2552.2,2552.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729696971980,6.06930139,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696972188,6.06930139,2552.2,2552.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729696972388,6.46137139,2552.2,2552.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729696972581,6.46137139,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696972582,6.06930139,2552.2,2552.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729696972888,6.06930139,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696973284,6.06930139,2552.2,2552.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1729696974579,6.06930139,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696974780,6.06930139,2552.2,2552.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1729696975179,0.39209,2552.1,2551.9,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1729696975385,6.06930139,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696975582,4.25924241,2552.0,2551.9,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1729696975784,4.25924241,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696975986,4.1621,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696976189,4.1621,2552.0,2551.8,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1729696976389,4.1621,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696976390,8.02924241,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696976596,8.02924241,2552.0,2551.7,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729696976887,0.39212,2551.9,2551.7,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729696977389,8.02924241,2552.0,2551.7,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729696977390,4.57253095,2551.8,2551.7,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1729696977586,4.57253095,2551.8,2551.6,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1729696977792,0.39215,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696978089,4.87192472,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696978289,4.47977472,2551.7,2551.6,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1729696978590,4.87192472,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696978989,0.39215,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696979187,6.49416586,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696979791,4.78596586,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696981090,6.48286586,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696981591,6.09071586,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696981794,6.48286586,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696982593,6.48286586,2551.7,2551.0,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1729696982594,0.39224,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696982794,0.98041,2551.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696982795,3.77,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696982988,0.39229,2550.8,2550.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729696983189,1.7001,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696983389,3.397,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696983593,4.33844425,2550.9,2550.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1729696983797,4.33844425,2550.9,2550.5,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1729696983989,3.77,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696984196,3.77,2550.7,2550.2,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1729696984386,0.39235,2550.4,2550.2,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1729696984593,4.33844425,2550.6,2550.2,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1729696984594,1.7001,2550.3,2550.2,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1729696985092,5.94161817,2550.3,2550.2,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1729696986195,5.94161817,2550.3,2550.2,13.99938]
["bitfinex-derivatives","ETHF0:USTF0",1729696986603,5.94161817,2550.3,2550.2,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1729696986999,5.94161817,2550.3,2550.2,13.99938]
["bitfinex-derivatives","ETHF0:USTF0",1729696987496,5.94161817,2550.3,2550.2,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1729696988806,6.33397817,2550.3,2550.2,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1729696989191,5.94161817,2550.3,2550.2,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1729696989599,6.33397817,2550.3,2550.2,13.607]
["bitfinex-derivatives","ETHF0:USTF0",1729696990206,17.23257817,2550.3,2550.2,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1729696990402,17.23257817,2550.3,2549.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729696990403,0.39244,2549.8,2549.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729696990702,0.39244,2549.8,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696990912,0.39248,2549.6,2549.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1729696991099,0.98102,2550.1,2549.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1729696991100,4.9079,2550.3,2549.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1729696991293,4.61661376,2550.1,2549.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729696991494,4.22421376,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696991697,4.22421376,2549.9,2549.4,42.5291]
["bitfinex-derivatives","ETHF0:USTF0",1729696991698,0.981,2550.1,2549.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1729696991898,0.39243,2549.9,2549.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729696992092,9.65884,2550.3,2549.5,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1729696992399,4.61665376,2549.8,2549.5,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1729696992610,0.39244,2549.8,2549.5,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1729696992901,3.81335949,2549.7,2549.5,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1729696993700,6.28298078,2550.1,2549.5,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1729696993998,4.51188078,2550.0,2549.5,44.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729696994198,1.7711,2550.1,2549.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729696994394,4.51188078,2550.0,2549.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729696994603,0.39245,2549.7,2549.5,44.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729696994795,4.51188078,2550.0,2549.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729696994992,0.39247,2549.7,2549.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729696995194,0.39244,2549.8,2549.6,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1729696995607,4.27951543,2549.7,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729696996000,0.39247,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696996201,0.39248,2549.5,2549.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1729696996604,0.39248,2549.5,2549.4,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1729696996904,1.6803,2549.7,2549.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729696997098,2.66146,2549.7,2549.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729696997296,0.39251,2549.3,2549.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729696997706,0.39251,2549.3,2549.2,5.6687]
["bitfinex-derivatives","ETHF0:USTF0",1729696998009,0.39251,2549.3,2548.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729696998010,3.77,2549.3,2548.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1729696998198,0.39258,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729696998405,0.39262,2548.6,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729696998708,0.39261,2548.7,2548.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1729696998911,0.39262,2548.6,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729696999908,0.39262,2548.6,2548.5,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1729697000306,0.39262,2548.6,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697000608,4.88341946,2548.6,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697001106,4.49079946,2548.6,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697001406,0.39258,2548.9,2548.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1729697001611,3.5465,2549.2,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697001811,4.24260049,2548.8,2548.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729697002010,0.39256,2549.0,2548.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729697002215,4.24260049,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697002412,0.39259,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697002617,4.44598347,2549.0,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697002818,0.39262,2548.6,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697003113,4.83860347,2548.6,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697003502,4.44598347,2548.6,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697003911,0.39262,2548.6,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697004303,0.39262,2548.6,2548.5,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1729697004304,4.91256554,2548.6,2548.5,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1729697004506,3.77,2548.8,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697004714,4.74640545,2548.6,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697005011,0.39262,2548.6,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697005214,4.74640545,2548.6,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697005913,8.51640545,2548.6,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697006312,12.44040545,2548.6,2548.5,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1729697006910,0.39268,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697007112,0.39272,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697007312,4.13767076,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697007609,4.53040076,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697007822,3.77,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697008017,4.11100732,2547.9,2547.8,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1729697008220,4.11100732,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697008418,3.77,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697008614,0.39272,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697008916,3.77,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697008917,4.37308969,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697009112,0.39271,2548.1,2547.8,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1729697009418,4.76580969,2548.0,2547.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729697009615,0.39273,2547.9,2547.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729697009813,0.39273,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697010021,4.15373175,2547.8,2547.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729697010216,4.15373175,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697010524,4.15373175,2547.8,2547.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1729697011026,0.39275,2547.8,2547.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729697011216,4.21962009,2548.1,2547.4,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1729697011421,3.60049,2548.2,2548.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729697011616,4.31128497,2548.1,2548.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729697011825,4.70398497,2548.1,2547.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729697012023,4.31128497,2548.3,2547.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729697012322,4.70399497,2548.0,2547.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729697012519,4.31128497,2548.3,2547.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729697012720,2.71305,2548.4,2547.9,3.81112]
["bitfinex-derivatives","ETHF0:USTF0",1729697012915,2.71305,2548.4,2547.9,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729697013125,2.71305,2548.4,2547.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729697013126,0.39271,2548.0,2547.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729697013427,4.59343711,2548.0,2547.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729697013623,4.20072711,2548.0,2547.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729697013813,4.59343711,2548.0,2547.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729697014015,0.39271,2548.0,2547.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729697014211,0.39271,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697014212,0.39273,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697014420,2.16613,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697014627,6.28281136,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697015128,4.11668136,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697015327,4.11668136,2547.9,2547.8,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1729697016218,4.50941136,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697016428,4.11668136,2547.9,2547.8,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1729697016639,0.39272,2548.0,2547.8,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1729697017034,6.37798,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697017035,0.39273,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697017236,4.44966828,2547.9,2547.8,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1729697017442,0.39273,2548.0,2547.8,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1729697017739,4.50844691,2548.1,2548.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729697018041,4.90111691,2548.3,2548.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1729697018336,2.01896,2548.4,2548.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1729697018540,4.18469773,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697018745,4.18469773,2548.2,2548.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1729697018936,0.39268,2548.3,2548.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1729697019135,1.6263,2548.4,2548.1,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1729697019341,4.57737773,2548.2,2548.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1729697019542,7.95469773,2548.3,2548.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1729697019844,4.26594184,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697020142,3.77,2548.3,2547.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729697020143,0.39271,2548.1,2547.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1729697020336,0.3927,2548.1,2548.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1729697020536,4.68462207,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697021043,3.77,2548.2,2547.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729697021244,4.29190207,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697021541,4.29190207,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697021747,0.39273,2547.9,2547.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729697022042,4.56003603,2547.9,2547.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729697022238,0.39274,2547.9,2547.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729697022443,4.56004603,2547.9,2547.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1729697023145,4.16730603,2547.9,2547.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697023333,4.16730603,2547.9,2547.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729697023334,0.39278,2547.6,2547.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729697023536,0.39278,2547.6,2547.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697023537,1.7001,2547.8,2547.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697023838,4.89349412,2547.7,2547.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1729697024037,4.50071412,2547.7,2547.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697024239,0.39279,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697024540,0.39279,2547.5,2545.5,8.57557679]
["bitfinex-derivatives","ETHF0:USTF0",1729697024541,7.26659234,2547.5,2545.8,0.22557339]
["bitfinex-derivatives","ETHF0:USTF0",1729697024734,7.26659234,2547.5,2545.0,7.94730892]
["bitfinex-derivatives","ETHF0:USTF0",1729697024735,3.07,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697025134,3.2078,2546.0,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697025135,3.07,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697025336,8.12459234,2545.8,2545.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697025337,3.2078,2545.3,2545.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697025737,4.50041715,2545.2,2545.1,4.32196]
["bitfinex-derivatives","ETHF0:USTF0",1729697026041,7.70821715,2546.0,2545.1,10.2066]
["bitfinex-derivatives","ETHF0:USTF0",1729697026239,10.77821715,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697026443,10.77821715,2546.0,2545.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729697026444,4.50041715,2545.7,2545.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729697026742,3.2078,2546.0,2545.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729697026743,4.65341269,2545.9,2545.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729697026942,0.39305,2545.9,2545.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729697027142,6.2778,2546.0,2545.6,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729697027143,4.26036269,2545.7,2545.6,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729697027342,0.39306,2545.8,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697027844,4.69686594,2545.7,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697028250,3.78,2545.7,2545.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729697028446,4.30378594,2545.6,2545.1,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1729697028648,3.78,2545.4,2545.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697028946,0.39316,2545.1,2545.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697029336,4.49495234,2545.1,2545.0,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729697029650,0.39316,2545.1,2545.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697030149,4.56098209,2545.1,2545.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697030338,0.39311,2545.5,2545.0,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729697030538,5.5183,2545.8,2545.0,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1729697030743,4.11846778,2545.4,2545.2,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729697030938,4.51157778,2545.5,2545.2,3.60095]
["bitfinex-derivatives","ETHF0:USTF0",1729697031138,4.17311,2545.5,2545.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729697031348,4.11846778,2545.4,2545.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729697031549,4.11846778,2545.4,2545.2,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1729697031752,4.11846778,2545.4,2545.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729697032743,0.39308,2545.7,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697033046,0.39308,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697033047,3.78,2545.8,2545.5,42.82599]
["bitfinex-derivatives","ETHF0:USTF0",1729697033245,3.2078,2545.9,2545.5,42.4329]
["bitfinex-derivatives","ETHF0:USTF0",1729697033545,3.2078,2545.9,2545.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729697033743,3.2078,2545.9,2545.5,46.3609]
["bitfinex-derivatives","ETHF0:USTF0",1729697033942,3.2078,2545.9,2545.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729697034145,1.754,2546.6,2545.5,46.3609]
["bitfinex-derivatives","ETHF0:USTF0",1729697034146,3.78,2546.3,2545.8,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729697034346,3.2078,2546.4,2545.5,45.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729697034347,4.321988,2545.8,2545.5,45.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729697034537,4.321988,2545.8,2545.7,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729697034744,4.17301,2546.1,2545.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729697035039,4.31900703,2545.9,2545.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729697035344,3.78,2546.1,2545.5,45.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729697035742,0.39302,2546.0,2545.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729697035948,3.78,2546.1,2545.5,45.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729697036147,0.39303,2546.0,2545.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729697036340,3.78,2546.1,2545.5,45.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729697036547,0.39304,2545.9,2545.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729697036847,0.39304,2545.9,2545.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729697037047,3.78,2546.1,2545.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729697037247,0.39302,2546.0,2545.9,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729697037443,3.78,2546.1,2545.9,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729697037649,3.78,2546.1,2545.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729697037650,4.17301,2546.1,2545.9,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729697037948,3.2078,2546.4,2545.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729697038244,0.39301,2546.1,2545.5,45.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729697038447,3.78,2546.2,2545.5,45.6407]
["bitfinex-derivatives","ETHF0:USTF0",1729697038753,4.398839,2546.1,2546.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729697039150,6.9878,2546.4,2546.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1729697039442,6.9878,2546.4,2546.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1729697039443,4.791819,2546.3,2546.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1729697039649,4.398839,2546.3,2546.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1729697040047,4.398839,2546.3,2546.1,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729697040246,4.398839,2546.3,2546.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1729697040554,4.17301,2546.2,2545.8,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1729697040750,3.78,2546.2,2545.8,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1729697040951,0.39301,2546.1,2545.8,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1729697041166,0.39301,2546.1,2545.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729697041167,4.17305,2545.9,2545.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729697041353,4.17304,2545.9,2545.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729697041554,0.39306,2545.8,2545.6,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729697041752,0.3931,2545.5,2545.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1729697041951,0.3931,2545.5,2545.3,1.99772]
["bitfinex-derivatives","ETHF0:USTF0",1729697042151,6.9878,2545.7,2545.3,42.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729697042352,6.9878,2545.7,2545.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1729697042552,0.39313,2545.4,2545.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729697042751,3.78,2545.4,2545.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729697042948,3.78,2545.4,2545.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729697043645,3.78,2545.4,2545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697043853,4.17312,2545.4,2545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697044051,0.39312,2545.4,2545.2,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729697044251,0.3931,2545.6,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697044651,0.3931,2545.5,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697044952,4.77557037,2545.5,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697045153,4.38247037,2545.5,2545.4,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697045554,4.38247037,2545.5,2545.1,41.78289]
["bitfinex-derivatives","ETHF0:USTF0",1729697045555,4.38247037,2545.6,2545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697045755,4.38247037,2545.6,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697045756,0.39309,2545.6,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697045953,3.60088,2545.7,2545.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729697046152,3.2078,2545.7,2545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697046353,3.2078,2545.7,2545.6,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729697046753,8.6305,2546.0,2545.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729697046953,8.6305,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697046954,4.8505,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697047154,4.8505,2546.0,2545.7,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729697047155,0.39304,2545.9,2545.7,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729697047360,4.39131931,2545.9,2545.5,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1729697047556,0.3931,2545.5,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697047762,0.39309,2545.6,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697047955,3.2078,2545.7,2545.1,42.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729697048161,0.39312,2545.4,2545.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729697048460,0.39312,2545.4,2545.1,42.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729697048854,3.2078,2545.7,2545.1,42.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729697049354,0.39313,2545.4,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697049755,4.50084562,2545.6,2545.1,42.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729697050060,1.6427,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697050355,4.71053778,2545.9,2545.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729697050560,4.71053778,2545.9,2545.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729697050561,0.39307,2545.8,2545.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729697051060,0.39307,2545.8,2545.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1729697051061,4.71053778,2545.9,2545.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729697051258,3.2078,2546.1,2545.5,2.62275]
["bitfinex-derivatives","ETHF0:USTF0",1729697051259,3.60081,2546.1,2546.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729697051451,3.2078,2546.1,2546.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729697051761,5.5278,2546.5,2545.7,0.98266]
["bitfinex-derivatives","ETHF0:USTF0",1729697051762,0.393,2546.2,2545.7,2.69986]
["bitfinex-derivatives","ETHF0:USTF0",1729697051952,0.39304,2545.9,2545.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729697052155,0.39303,2546.0,2545.9,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729697052357,0.39304,2545.9,2545.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729697052761,0.39305,2545.8,2545.7,5.31806]
["bitfinex-derivatives","ETHF0:USTF0",1729697052968,0.39305,2545.8,2545.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1729697053264,0.39305,2545.8,2545.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1729697053265,0.3931,2545.6,2545.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729697053760,4.51390956,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697054458,4.90699956,2545.6,2545.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729697054754,4.51390956,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697055361,0.39311,2545.5,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697055861,0.39313,2545.4,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697057065,4.51390956,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697057268,0.39313,2545.3,2545.2,3.60093]
["bitfinex-derivatives","ETHF0:USTF0",1729697057864,0.39313,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697058066,4.63913775,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697058368,11.24480775,2545.3,2545.0,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697058567,6.2778,2545.1,2544.6,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1729697058863,6.67102,2544.7,2544.6,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1729697059366,14.7151056,2544.7,2544.6,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1729697060067,14.7151056,2544.7,2543.8,0.98341]
["bitfinex-derivatives","ETHF0:USTF0",1729697060068,14.9602856,2544.7,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697060264,14.9602856,2544.7,2543.4,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729697060265,3.78,2543.9,2543.4,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729697060465,3.2078,2544.2,2543.4,4.9792]
["bitfinex-derivatives","ETHF0:USTF0",1729697060466,3.78,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697060770,3.2078,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697060771,4.10913915,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697060971,4.452091,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697061269,3.2078,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697061465,3.78,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697061771,4.56417031,2544.5,2544.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729697061975,3.81527414,2544.6,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697062266,0.39326,2544.5,2544.2,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1729697062768,4.37555246,2544.6,2544.2,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729697062963,4.19187729,2544.4,2544.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729697063267,0.39326,2544.5,2544.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1729697063458,0.39326,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697063459,0.3933,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697063866,8.6704334,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697064265,8.2771334,2544.2,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697064464,0.39335,2543.9,2543.6,3.85389]
["bitfinex-derivatives","ETHF0:USTF0",1729697064660,11.4849334,2544.2,2543.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729697064868,4.56192491,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697065077,4.56192491,2543.8,2543.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729697065078,4.95524491,2544.1,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697065369,2.71473,2544.6,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697065370,7.38106,2544.5,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697065674,7.38106,2544.5,2543.7,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1729697065675,4.40117716,2544.1,2543.7,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1729697065862,4.40117716,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697066062,0.39327,2544.4,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729697066063,4.40117716,2544.4,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729697066372,7.38107,2544.5,2543.6,4.44396]
["bitfinex-derivatives","ETHF0:USTF0",1729697066373,4.40117716,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697066568,0.39329,2544.3,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697066775,0.39329,2544.3,2543.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729697066776,7.97269815,2544.2,2543.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729697066964,3.78,2544.2,2543.6,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729697067189,3.78,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697067475,4.19269815,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697067773,4.19269815,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697067774,4.30206463,2544.3,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729697067965,4.30206463,2544.3,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729697068165,6.9878,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697068370,1.7316,2544.6,2543.6,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1729697068371,3.2078,2543.9,2543.6,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1729697068570,3.78,2544.0,2543.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1729697068775,0.06021493,2543.8,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697068971,1.7703,2543.9,2543.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1729697069169,6.07236463,2543.9,2543.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1729697069376,6.07236463,2543.9,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697069564,0.39337,2543.8,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697069765,6.07236463,2543.9,2543.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1729697069961,4.91160397,2543.7,2543.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1729697070168,4.51822397,2543.8,2543.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1729697070367,4.51822397,2543.6,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697070670,4.51822397,2543.6,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729697070671,0.3934,2543.6,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729697070870,7.44154652,2543.7,2543.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697070871,7.83492652,2543.7,2543.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697071067,4.23374652,2543.5,2543.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697071273,4.23374652,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697071476,4.23374652,2543.7,2543.2,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729697071673,1.7703,2543.9,2543.2,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729697071873,4.23822422,2543.4,2543.3,2.15674]
["bitfinex-derivatives","ETHF0:USTF0",1729697072176,0.3934,2543.6,2543.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729697072468,0.3934,2543.6,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697072469,4.23822422,2543.5,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697073772,0.3934,2543.6,2543.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729697073971,0.39339,2543.7,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697074168,1.7703,2543.9,2543.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729697074370,4.50013536,2543.6,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729697074577,0.3934,2543.6,2543.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729697074880,0.39339,2543.7,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697075063,4.11403926,2543.5,2543.3,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1729697075268,6.9878,2544.0,2543.4,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1729697075269,2.36887852,2543.6,2543.4,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1729697075464,3.2078,2544.3,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697075669,3.78,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697075872,3.78,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697076172,6.02815149,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697076469,0.39334,2544.0,2543.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697076674,0.39335,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697076863,4.52487196,2543.9,2543.7,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1729697077070,4.13152196,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697077572,4.52486196,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697077771,0.39334,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697077967,4.34712699,2544.0,2543.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729697078265,0.39335,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697078466,4.34712699,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697078665,4.34712699,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697078866,3.78,2544.1,2543.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729697079065,3.78,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697079480,4.3374014,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697079870,6.9878,2544.3,2543.9,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1729697080083,7.3811,2544.3,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729697080262,4.20922803,2544.2,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729697081483,3.2078,2544.3,2544.0,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1729697081671,3.78,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697081672,6.9878,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697082076,0.3933,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697082269,4.37117919,2544.5,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697082270,0.39328,2544.4,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697082470,8.54446919,2544.3,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729697082773,4.18294622,2544.5,2544.3,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1729697082983,4.18294622,2544.5,2544.1,4.19108]
["bitfinex-derivatives","ETHF0:USTF0",1729697083276,4.18294622,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697083469,0.39328,2544.4,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697083673,4.18294622,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697083871,4.18294622,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697084073,4.57620622,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697084270,7.64620622,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697084871,7.25294622,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697085080,0.3933,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697085272,0.39332,2544.2,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729697085478,7.60833871,2544.3,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729697085685,0.39333,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697085876,0.39333,2544.0,2543.9,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1729697086186,0.39333,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697086187,4.72741886,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697086488,4.72741886,2544.0,2543.9,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1729697086982,4.33408886,2544.0,2543.9,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1729697087377,3.07,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697087680,7.29255616,2544.0,2543.9,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1729697087879,4.22255616,2544.0,2543.9,7.81955]
["bitfinex-derivatives","ETHF0:USTF0",1729697088177,3.07,2544.4,2544.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697088380,0.39333,2544.0,2543.9,3.88834]
["bitfinex-derivatives","ETHF0:USTF0",1729697088683,0.39333,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697088684,4.56018913,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697088982,4.16685913,2544.0,2543.9,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1729697089677,4.16685913,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697089882,4.16685913,2544.0,2543.9,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1729697089883,4.56018913,2544.0,2543.9,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1729697090079,4.16685913,2544.0,2543.9,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1729697090583,4.16685913,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697090887,4.56018913,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697091883,4.16685913,2544.0,2543.9,7.4262]
["bitfinex-derivatives","ETHF0:USTF0",1729697092082,3.2078,2544.5,2543.9,10.634]
["bitfinex-derivatives","ETHF0:USTF0",1729697092276,3.2078,2544.5,2544.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729697092277,6.2778,2544.5,2544.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729697092477,0.39329,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697092782,4.87679692,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697093777,4.48350692,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697093977,3.46324,2544.7,2544.6,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729697094181,5.34291,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697094485,6.62547503,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697094678,10.55507503,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697094878,6.62547503,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697095088,10.55507503,2544.8,2544.4,0.98317]
["bitfinex-derivatives","ETHF0:USTF0",1729697095390,10.55507503,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697095391,6.62547503,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697095579,4.88357503,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697095981,8.81317503,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697096278,4.49036503,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697096686,12.61080503,2544.8,2544.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729697096883,3.07,2544.7,2544.1,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1729697097085,0.39324,2544.6,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697097285,4.6208937,2544.6,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697097480,4.6209037,2544.6,2544.5,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697097681,4.2276537,2544.6,2544.2,4.19106]
["bitfinex-derivatives","ETHF0:USTF0",1729697097987,4.6208937,2544.6,2544.5,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697098286,4.6208937,2544.6,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697098287,0.39326,2544.5,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697099476,0.39328,2544.4,2544.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697099683,7.29649967,2544.5,2544.1,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1729697099879,0.39332,2544.1,2544.0,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729697100081,4.05323,2544.3,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697100389,0.39333,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697100784,8.47966179,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697102187,4.54846179,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697102691,4.15513179,2544.0,2543.9,3.88835]
["bitfinex-derivatives","ETHF0:USTF0",1729697102990,5.10702974,2544.4,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697102991,4.8852,2544.4,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697103190,4.8852,2544.4,2544.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729697103384,4.28814739,2544.1,2544.0,2.12083]
["bitfinex-derivatives","ETHF0:USTF0",1729697103687,0.39332,2544.1,2544.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729697103892,3.46332,2544.1,2544.0,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1729697104081,3.46332,2544.1,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697104082,0.39333,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697104484,4.85719264,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697104678,8.78839264,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697105682,10.54389264,2544.0,2543.9,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1729697107084,10.54389264,2544.0,2543.1,1.01746683]
["bitfinex-derivatives","ETHF0:USTF0",1729697107085,14.73256264,2544.0,2543.1,1.01746683]
["bitfinex-derivatives","ETHF0:USTF0",1729697107284,3.46346,2543.2,2543.1,1.01746683]
["bitfinex-derivatives","ETHF0:USTF0",1729697107691,10.79187762,2543.2,2543.1,1.01746683]
["bitfinex-derivatives","ETHF0:USTF0",1729697107892,7.32841762,2543.2,2543.1,5.34293683]
["bitfinex-derivatives","ETHF0:USTF0",1729697108093,1.835,2543.9,2543.1,5.34293683]
["bitfinex-derivatives","ETHF0:USTF0",1729697108094,3.07,2543.8,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697108398,4.17019915,2543.6,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729697108595,3.07,2543.4,2543.3,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1729697108791,3.07,2543.4,2543.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729697109094,7.32051453,2543.4,2543.3,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1729697109295,4.25051453,2543.4,2543.3,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1729697109489,7.32051453,2543.4,2543.3,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1729697110295,4.25051453,2543.4,2543.3,2.12674]
["bitfinex-derivatives","ETHF0:USTF0",1729697110497,6.2778,2544.0,2543.3,9.26654]
["bitfinex-derivatives","ETHF0:USTF0",1729697110697,6.2778,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697110698,3.2078,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697110997,4.17076323,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697111195,3.2078,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697111602,3.07,2544.7,2544.6,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729697111799,3.46324,2544.7,2544.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697112095,4.52322688,2544.6,2544.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697112397,3.07,2544.9,2544.8,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697112593,3.07,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697112793,0.39325,2544.6,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697112993,3.2078,2544.8,2544.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697112994,3.46326,2544.5,2544.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697113302,3.64305994,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697113503,4.88086768,2544.6,2544.5,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697113693,3.46324,2544.7,2544.5,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697113894,0.39324,2544.6,2544.5,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697114095,3.4632,2544.9,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697114294,3.78,2544.8,2544.3,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1729697114502,3.78,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697114903,0.39327,2544.4,2544.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1729697115198,3.78,2544.5,2544.3,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1729697115594,4.17326,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697115794,3.78,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697115994,3.78,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697116195,0.39319,2545.0,2544.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729697116389,0.3932,2544.9,2544.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697116797,4.37279828,2545.0,2544.6,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1729697116996,4.37279828,2545.0,2544.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729697117410,6.9878,2545.4,2545.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729697117700,6.9878,2545.4,2544.9,4.91258]
["bitfinex-derivatives","ETHF0:USTF0",1729697117701,4.43972748,2545.3,2544.9,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1729697117899,4.43972748,2545.3,2545.2,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729697118094,4.43972748,2545.3,2545.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1729697118095,3.2078,2545.4,2545.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729697118303,3.78,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697118602,4.9176,2545.8,2545.3,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729697118802,3.2078,2545.8,2545.7,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729697119195,4.4760514,2545.9,2545.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729697119400,8.18119044,2546.2,2545.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729697119401,3.2078,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697119601,3.2078,2546.2,2546.1,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729697119904,3.78,2546.4,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729697120106,3.2078,2546.5,2546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697120306,3.78,2546.4,2546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697120502,3.78,2546.2,2545.9,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729697120697,3.2078,2546.8,2546.0,4.19037]
["bitfinex-derivatives","ETHF0:USTF0",1729697120906,3.78,2546.8,2546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697121207,4.20312915,2546.7,2546.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729697121407,4.59604915,2546.7,2546.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729697121703,4.20312915,2546.7,2546.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729697122106,4.20312915,2546.7,2546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697122308,3.78,2546.5,2546.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1729697122498,0.39297,2546.4,2546.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729697122696,3.78,2546.5,2546.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729697122697,4.17296,2546.5,2546.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729697122909,0.39297,2546.4,2546.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729697123209,0.39301,2546.1,2545.9,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1729697123514,6.9878,2546.5,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697123515,7.95215454,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697123707,3.78,2546.3,2545.6,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729697123908,3.78,2546.3,2545.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729697123909,0.39304,2546.0,2545.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729697124207,4.20465057,2546.2,2545.6,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729697124407,7.41245057,2546.2,2545.6,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729697124605,0.39305,2545.9,2545.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1729697124810,0.39305,2545.9,2545.6,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729697125012,0.39305,2545.9,2545.7,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729697125222,7.41245057,2546.2,2545.6,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729697125524,3.78,2546.0,2545.6,1.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729697125719,3.78,2546.0,2545.6,2.19438]
["bitfinex-derivatives","ETHF0:USTF0",1729697126026,4.21298391,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697126328,0.39314,2545.3,2545.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729697126516,3.78,2545.5,2545.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729697126724,0.39311,2545.5,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697127214,0.39312,2545.4,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697127423,0.39311,2545.5,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697128213,4.3788041,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697128420,0.3931,2545.5,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697128619,0.3931,2545.6,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697128821,0.39312,2545.4,2545.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729697129124,4.69271575,2545.5,2545.4,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697129327,0.39311,2545.5,2545.4,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697129526,0.39312,2545.4,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697129719,3.78,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697129916,4.19043,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697129917,0.39311,2545.5,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697130125,0.39311,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697130526,3.2078,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697130829,0.39311,2545.5,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697131227,0.39311,2545.5,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697131423,0.39312,2545.4,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697131619,4.49780684,2545.4,2545.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729697131824,1.37607,2545.1,2544.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697132029,3.2078,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697132229,7.55526457,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697132432,4.34746457,2545.0,2544.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729697132725,4.74064457,2545.1,2544.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729697132931,4.74064457,2545.1,2544.4,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1729697132932,4.34746457,2545.1,2544.4,4.19096]
["bitfinex-derivatives","ETHF0:USTF0",1729697133233,4.34746457,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697133234,4.40287468,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697133431,4.40287468,2545.1,2545.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729697133729,4.40287468,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697133730,4.79602468,2545.2,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697133930,1.7057,2545.3,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697134229,4.46368712,2545.1,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697134427,4.46368712,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697134626,0.39317,2545.1,2544.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729697135027,4.46368712,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697135028,4.29360637,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697135326,4.29360637,2545.1,2544.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729697135531,4.29360637,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697135726,0.39316,2545.2,2545.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729697136031,4.21076559,2545.1,2545.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729697136231,4.21076559,2545.1,2545.0,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697137425,4.21076559,2545.1,2545.0,4.32198]
["bitfinex-derivatives","ETHF0:USTF0",1729697137622,2.69424,2546.1,2545.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1729697137623,3.2078,2545.8,2545.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1729697137824,1.8491,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697138023,1.8491,2546.0,2544.9,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729697138024,4.47298638,2546.0,2545.9,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1729697138230,5.0569,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697138431,0.39298,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697138631,4.86595638,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697138830,4.47298638,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697139039,0.39298,2546.3,2545.9,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729697139221,9.23539638,2546.4,2545.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1729697139426,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697139729,1.8491,2546.5,2545.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729697139730,0.39312,2545.4,2545.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729697139926,4.19045,2545.8,2545.2,45.8489]
["bitfinex-derivatives","ETHF0:USTF0",1729697140135,0.39311,2545.5,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697140432,0.39312,2545.4,2545.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729697140947,0.39313,2545.3,2545.2,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1729697141228,4.20632278,2545.3,2545.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729697141433,0.39316,2545.1,2545.0,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729697141823,4.20632278,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697142022,0.39318,2545.0,2544.9,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1729697142230,0.39318,2545.0,2544.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729697142426,0.39317,2545.1,2545.0,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697142830,4.52205591,2545.1,2545.0,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697143230,4.12753238,2545.2,2544.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729697143631,4.12753238,2545.3,2544.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729697143837,4.12753238,2545.3,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697144033,0.39316,2545.2,2545.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729697144234,0.39316,2545.2,2544.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729697144235,4.935636,2545.2,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729697144635,0.39317,2545.1,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697144835,0.39318,2545.0,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697145034,3.64983404,2545.0,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697145241,0.39315,2545.2,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729697145433,0.39317,2545.1,2544.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729697145633,4.31609076,2545.0,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697145834,3.78,2545.4,2544.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729697146041,0.39317,2545.1,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697146340,4.33143217,2545.1,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697146543,4.33143217,2545.3,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697146544,0.39318,2545.0,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697146734,4.72460217,2545.1,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697146930,3.78,2545.4,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697147130,0.39318,2545.0,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697147354,4.55151833,2545.0,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697147529,3.78,2545.4,2544.7,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1729697147733,4.15833833,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697147934,0.39324,2544.6,2544.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697148146,0.39324,2544.6,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697148641,10.473,2544.9,2544.3,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1729697148642,4.45007525,2544.5,2544.3,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1729697148836,0.39327,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697149340,0.98305,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697149649,4.18775398,2544.7,2544.3,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1729697149842,0.39326,2544.5,2544.3,3.60107]
["bitfinex-derivatives","ETHF0:USTF0",1729697150140,4.26301401,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697150333,0.39327,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697150535,0.39327,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697151035,4.73538169,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697151837,0.39332,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697152039,12.05251169,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697152040,3.5593,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697152238,4.68411053,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697152440,0.39332,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697152642,4.68411053,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697152840,8.46411053,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697153142,8.46411053,2544.1,2544.0,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1729697153143,4.29079053,2544.1,2544.0,3.60113]
["bitfinex-derivatives","ETHF0:USTF0",1729697153344,3.78,2544.9,2544.0,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1729697153641,0.39332,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697153842,0.39336,2543.8,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697154046,3.78,2544.1,2543.3,18.21632073]
["bitfinex-derivatives","ETHF0:USTF0",1729697154047,0.39335,2543.9,2543.7,41.19337]
["bitfinex-derivatives","ETHF0:USTF0",1729697154348,4.51142174,2543.8,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697154532,4.51142174,2543.8,2543.3,19.19991073]
["bitfinex-derivatives","ETHF0:USTF0",1729697154533,4.11805174,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697154732,4.11805174,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697154940,4.7632,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697154941,3.78,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697155241,3.78,2544.4,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697155242,4.52848817,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697155435,0.39333,2544.0,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697155837,3.78,2544.4,2543.4,44.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729697155838,3.2078,2544.3,2543.4,44.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729697156037,0.39336,2543.9,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697156238,0.39332,2544.1,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697156438,4.54220178,2543.8,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697156643,2.14074,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697156940,0.39334,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697157138,6.5106,2544.4,2543.6,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1729697157338,0.39334,2544.0,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697158443,0.39333,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697158643,4.54678603,2544.3,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697158948,4.5227935,2544.1,2543.4,44.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729697159150,3.78,2544.2,2543.4,44.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729697159449,0.39334,2544.0,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697159841,3.78,2544.2,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697159842,4.21180205,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697160346,0.39333,2544.1,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697160347,4.29846533,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697160550,5.5274,2544.4,2543.5,0.98353]
["bitfinex-derivatives","ETHF0:USTF0",1729697160744,5.5274,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697160944,3.2078,2544.5,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697160945,4.29846533,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697161150,1.8385,2544.6,2544.5,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697161447,1.8385,2544.6,2544.0,6.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729697161448,4.17318,2545.0,2544.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729697161649,0.3932,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697161848,4.12627363,2544.8,2544.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697162154,1.7704,2545.2,2544.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697162155,1.7704,2545.2,2544.7,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1729697162445,1.7704,2545.2,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729697162750,4.129923,2545.2,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729697163641,5.5504,2545.6,2545.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729697163642,4.9782,2545.6,2545.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1729697163838,3.2078,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697164044,4.28078698,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697164244,4.28078698,2545.5,2545.4,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697164639,4.28078698,2545.5,2545.0,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1729697164640,4.67388698,2545.5,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697164846,0.39312,2545.4,2545.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729697165050,0.39317,2545.1,2544.9,3.60099]
["bitfinex-derivatives","ETHF0:USTF0",1729697165549,6.11419882,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697165747,4.18329882,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697165940,4.18329882,2545.3,2545.2,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729697166143,5.7109,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697166144,8.9187,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697166354,9.31177,2545.7,2545.6,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729697166548,4.27901092,2545.6,2545.3,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729697166754,0.39311,2545.5,2545.4,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697166961,4.17311,2545.5,2545.4,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697167142,4.17311,2545.5,2545.3,2.19692]
["bitfinex-derivatives","ETHF0:USTF0",1729697167448,1.9309,2545.7,2545.6,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729697167848,4.10526118,2545.6,2545.3,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729697168049,4.10526118,2545.6,2544.9,0.98298]
["bitfinex-derivatives","ETHF0:USTF0",1729697168050,0.39313,2545.4,2545.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729697168359,4.18912672,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697168551,3.78,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697168747,0.3932,2544.9,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697168953,0.39322,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697169447,4.54695355,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697170049,4.15373355,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697170559,2.90873,2545.1,2544.8,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697170560,4.47096806,2544.9,2544.8,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697170751,1.7439,2545.2,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729697170952,5.5239,2545.2,2544.7,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729697171156,4.43008388,2545.1,2544.7,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1729697171356,0.39316,2545.1,2544.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729697171555,0.39318,2545.0,2544.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729697171757,4.82326388,2545.0,2544.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729697172058,1.53858388,2545.1,2545.0,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1729697172255,3.2078,2545.7,2545.0,4.66935]
["bitfinex-derivatives","ETHF0:USTF0",1729697172455,4.13584886,2545.4,2545.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729697172757,0.39309,2545.6,2545.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729697173056,0.39309,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697173057,1.96493,2546.3,2545.4,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697173263,0.39311,2545.5,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697173553,8.15630245,2545.8,2545.4,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729697173759,0.3931,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697175360,4.37630245,2545.7,2545.6,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1729697175567,0.39298,2546.3,2546.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729697175861,4.76231,2546.7,2546.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729697175862,0.39294,2546.6,2546.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729697176169,0.39295,2546.5,2546.3,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729697176360,0.39296,2546.5,2546.3,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729697176555,4.40766148,2546.4,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697176759,1.8347,2546.8,2546.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1729697177057,1.8347,2546.8,2546.7,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729697177362,6.63941284,2546.8,2546.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729697178064,6.63941284,2546.8,2546.5,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1729697178065,6.24650284,2546.8,2546.5,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1729697178263,0.39292,2546.7,2546.5,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1729697178661,6.63941284,2546.8,2546.5,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1729697179058,6.63941284,2546.8,2546.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729697179560,6.24650284,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697179762,0.39296,2546.4,2546.2,3.60079]
["bitfinex-derivatives","ETHF0:USTF0",1729697179961,0.39298,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697180258,4.69838199,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697180465,0.39298,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697180659,4.69838199,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697180860,0.39303,2546.0,2545.8,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1729697181096,0.39301,2546.1,2545.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729697181461,4.20613919,2546.0,2545.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1729697182260,1.9497,2546.7,2545.9,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1729697182471,1.8842,2547.0,2546.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729697182759,4.08489055,2546.9,2546.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729697182962,4.08489055,2546.9,2546.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729697184158,4.08489055,2546.9,2546.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729697184359,4.08489055,2546.9,2546.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729697185362,4.08489055,2546.9,2546.8,8.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729697185660,3.2078,2547.1,2547.0,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697186060,3.2078,2547.1,2547.0,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1729697186464,7.58515184,2547.1,2546.6,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1729697186768,0.39289,2546.9,2546.7,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729697186967,12.34731184,2547.1,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697187166,0.39294,2546.6,2546.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729697187465,4.5531,2547.0,2546.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729697187466,8.07423115,2547.0,2546.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729697187762,0.39292,2546.7,2546.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729697187964,0.39302,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697188163,3.78,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697188365,0.39302,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697188562,3.78,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697188563,0.39302,2546.1,2545.9,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1729697189067,0.39302,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697189267,0.39302,2546.0,2545.9,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1729697190761,0.39301,2546.1,2546.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1729697190968,0.39302,2546.0,2545.9,3.60083]
["bitfinex-derivatives","ETHF0:USTF0",1729697191166,3.78,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697191382,0.393,2546.2,2546.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1729697191769,4.30420454,2546.5,2546.1,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729697191968,3.78,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697192266,0.39298,2546.3,2546.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1729697192569,0.39295,2546.5,2546.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729697192763,0.39295,2546.5,2546.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729697193362,3.78,2546.8,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697193563,0.39294,2546.6,2546.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729697193774,4.87420151,2546.7,2546.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729697193975,4.87420151,2546.7,2546.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697193976,3.2078,2547.4,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697194180,0.39286,2547.1,2546.6,0.98233]
["bitfinex-derivatives","ETHF0:USTF0",1729697194369,0.39286,2547.1,2547.0,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697194767,4.77457499,2547.1,2547.0,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697194967,4.38171499,2547.1,2547.0,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697195363,4.44004632,2547.2,2547.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697195570,3.2078,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697195876,4.44004632,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697196070,0.39279,2547.5,2547.4,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729697196680,3.2078,2547.7,2547.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729697196681,0.39278,2547.6,2547.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729697197070,4.34167612,2547.6,2547.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729697197274,4.73446612,2547.6,2547.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729697197786,4.73446612,2547.6,2547.0,4.76217]
["bitfinex-derivatives","ETHF0:USTF0",1729697197787,4.34167612,2547.6,2547.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1729697198480,4.34167612,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697198685,4.34167612,2547.6,2547.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729697198686,0.39279,2547.5,2547.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729697199582,0.39279,2547.5,2547.0,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1729697199783,0.39279,2547.5,2547.4,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729697200288,4.34167612,2547.6,2547.4,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729697200476,4.34167612,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697200673,8.12167612,2547.6,2547.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729697200873,4.34167612,2547.6,2547.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729697201082,0.39282,2547.3,2547.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729697201682,0.39283,2547.3,2547.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697201888,4.34167612,2547.6,2546.9,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729697202087,0.39283,2547.3,2547.2,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697202379,5.32363612,2547.6,2546.9,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729697202380,0.39284,2547.2,2547.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697202581,0.39287,2547.0,2546.9,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729697202774,4.76216,2547.1,2546.4,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1729697202976,0.39295,2546.5,2546.4,5.55456]
["bitfinex-derivatives","ETHF0:USTF0",1729697203483,0.39295,2546.5,2546.4,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1729697204583,0.39295,2546.5,2546.4,5.55456]
["bitfinex-derivatives","ETHF0:USTF0",1729697204781,3.2078,2547.1,2546.4,9.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729697204984,3.78,2547.2,2546.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729697204985,0.3929,2546.9,2546.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729697205188,2.92592,2547.2,2546.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729697205189,4.15150919,2547.0,2546.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729697205482,0.39289,2546.9,2546.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729697206085,0.39288,2547.0,2546.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729697206387,0.39284,2547.2,2547.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697206584,3.2078,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697206787,4.52785926,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697206984,0.39288,2547.0,2546.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729697207182,0.3929,2546.8,2546.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1729697207378,0.39289,2546.9,2546.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729697208192,2.78947,2547.3,2546.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1729697208494,0.39288,2547.0,2546.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729697208690,4.40270951,2547.2,2546.7,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1729697208992,4.79557951,2547.0,2546.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729697209193,0.39286,2547.1,2547.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729697209881,0.39285,2547.2,2547.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729697210282,4.33842594,2547.2,2547.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729697210679,4.73126594,2547.2,2547.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729697210883,4.33842594,2547.2,2547.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729697211082,4.33842594,2547.2,2547.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729697211490,4.73126594,2547.2,2547.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729697212084,4.73126594,2547.2,2547.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729697212285,3.2078,2547.4,2546.9,0.98221]
["bitfinex-derivatives","ETHF0:USTF0",1729697212487,3.2078,2547.4,2547.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697212681,3.2078,2547.4,2547.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1729697212682,0.39285,2547.1,2547.0,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1729697213389,4.258467,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697213581,7.96983,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697213582,0.39288,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697214292,4.18985,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697214497,0.39287,2547.0,2546.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729697214691,0.39288,2546.9,2546.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729697216890,0.39288,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697217085,0.39288,2546.9,2546.8,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1729697217495,0.39288,2547.0,2546.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697217996,4.87161872,2547.0,2546.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697218196,0.39288,2547.0,2546.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697218398,0.39292,2546.7,2546.6,2.23452]
["bitfinex-derivatives","ETHF0:USTF0",1729697218587,0.39292,2546.7,2546.1,6.63617519]
["bitfinex-derivatives","ETHF0:USTF0",1729697218588,3.78,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697218788,3.78,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697218995,0.39299,2546.3,2546.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729697219399,4.4523851,2546.4,2546.3,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729697219586,3.2078,2546.7,2546.1,4.19031]
["bitfinex-derivatives","ETHF0:USTF0",1729697219792,0.39296,2546.6,2546.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729697219991,4.66179846,2546.6,2546.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729697220493,0.39293,2546.7,2546.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729697220691,0.39291,2546.8,2546.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729697221195,0.39293,2546.7,2546.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729697221393,0.39291,2546.8,2546.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1729697221592,1.8377,2547.0,2546.4,6.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729697221786,0.98209,2547.3,2546.4,6.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729697221787,0.39288,2546.9,2546.5,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1729697222095,4.9410885,2547.1,2547.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729697222693,4.5482285,2547.1,2546.5,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1729697223089,0.39287,2547.0,2546.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697223490,0.39287,2547.0,2546.7,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729697223699,0.39286,2547.1,2547.0,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697224001,3.2078,2547.2,2546.7,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1729697224204,3.60064,2547.2,2547.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729697224701,0.39286,2547.1,2547.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729697224889,3.60064,2547.2,2547.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729697226596,0.39286,2547.1,2547.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729697227097,0.39288,2547.0,2546.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729697227295,0.39288,2547.0,2546.5,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1729697227296,3.2078,2547.2,2546.6,0.98231]
["bitfinex-derivatives","ETHF0:USTF0",1729697227496,0.39286,2547.1,2547.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729697227802,2.93733,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697227803,4.3865352,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697228099,4.3865352,2547.3,2546.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729697228296,4.3865352,2547.3,2546.7,7.97008]
["bitfinex-derivatives","ETHF0:USTF0",1729697228699,0.39285,2547.2,2547.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697229191,4.3865352,2547.3,2546.8,0.98226]
["bitfinex-derivatives","ETHF0:USTF0",1729697229391,4.3865352,2547.3,2546.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729697229392,0.39289,2546.9,2546.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729697230007,3.2078,2547.3,2546.4,8.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729697230306,4.18988,2547.3,2546.4,8.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729697230493,0.39291,2546.8,2546.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1729697231105,3.78,2547.2,2546.4,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729697231313,0.98222,2546.9,2546.4,6.9596]
["bitfinex-derivatives","ETHF0:USTF0",1729697231491,1.9485,2547.0,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697231492,0.98227,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697231698,0.39299,2546.3,2546.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729697232004,0.39299,2546.3,2546.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1729697232200,0.39299,2546.2,2546.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1729697232400,0.98234,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697232605,0.39298,2546.3,2546.2,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729697233200,0.39297,2546.4,2546.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729697233604,0.39299,2546.3,2546.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729697233903,4.12167071,2546.4,2546.3,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729697234111,0.39293,2546.7,2546.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729697234503,4.89735186,2546.7,2546.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1729697234797,4.89735186,2546.7,2546.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729697234798,0.39295,2546.6,2546.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1729697237104,4.50442186,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697237400,0.39297,2546.4,2546.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729697238606,8.10514186,2546.7,2546.6,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729697238901,1.9485,2547.0,2546.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729697239106,0.39287,2547.0,2546.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729697239302,4.93278526,2547.0,2546.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729697239797,0.39289,2546.9,2546.8,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729697240108,4.93279526,2547.0,2546.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729697240402,4.93279526,2547.0,2546.7,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729697240403,0.3929,2546.8,2546.7,2.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729697241001,0.98236,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697241212,0.39299,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697242608,0.39299,2546.2,2546.1,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1729697242797,0.39299,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697243512,0.39299,2546.2,2546.1,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1729697244107,4.76237,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697244309,4.98606075,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697244310,4.70522,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697244611,0.39297,2546.4,2546.3,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1729697244805,0.39298,2546.3,2546.2,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1729697245204,0.39298,2546.3,2546.2,4.32018]
["bitfinex-derivatives","ETHF0:USTF0",1729697246200,4.38209251,2546.6,2546.5,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729697246401,3.48364716,2547.1,2546.3,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729697246402,5.1234,2547.1,2546.3,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1729697246600,5.1234,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697246601,1.9156,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697246814,1.9156,2547.1,2547.0,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697247002,2.30845,2547.1,2547.0,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697247202,6.49892849,2547.1,2547.0,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697247505,6.49893849,2547.1,2547.0,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697247711,0.39288,2546.9,2546.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729697247900,0.39288,2546.9,2546.6,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1729697247901,0.39288,2547.0,2546.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697248306,0.39288,2547.0,2546.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1729697248506,6.10607849,2547.1,2546.6,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729697248716,6.10607849,2547.1,2546.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729697248717,0.3929,2546.9,2546.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1729697249803,6.10607849,2547.1,2546.6,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1729697250005,0.39287,2547.0,2546.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697250206,9.94904,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697250507,0.39287,2547.1,2547.0,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729697250707,4.37973914,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697250902,0.39284,2547.3,2547.2,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697251602,5.187,2547.4,2547.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697251808,0.39285,2547.2,2547.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697252217,4.6514164,2547.3,2547.2,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697252514,0.39283,2547.3,2547.2,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697253106,0.39284,2547.2,2547.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697253413,0.39283,2547.3,2547.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729697253613,0.39286,2547.1,2547.0,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1729697253913,5.187,2547.4,2546.9,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1729697254113,0.39284,2547.2,2547.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697256008,12.13395905,2547.2,2546.6,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1729697256212,4.42835905,2547.2,2547.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1729697256410,1.9618,2547.5,2547.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729697256411,0.39283,2547.3,2547.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729697256606,0.39288,2547.1,2547.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1729697256807,0.39288,2547.1,2547.0,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1729697257114,0.39284,2547.2,2547.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697257316,0.39285,2547.1,2547.0,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1729697257513,0.39285,2547.2,2547.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1729697258019,0.39284,2547.3,2547.2,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729697259214,4.73871236,2547.4,2547.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729697259521,0.39282,2547.4,2547.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1729697260318,0.39285,2547.2,2547.1,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729697260617,0.39282,2547.4,2547.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1729697261221,1.9618,2547.5,2547.0,4.18995]
["bitfinex-derivatives","ETHF0:USTF0",1729697261222,0.39285,2547.3,2547.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1729697261918,0.39285,2547.3,2546.7,44.85227]
["bitfinex-derivatives","ETHF0:USTF0",1729697261919,0.39284,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697262125,0.39298,2546.3,2546.2,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1729697262315,0.39298,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697262611,0.39297,2546.4,2546.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729697263411,4.13796325,2546.5,2546.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1729697263816,5.0616,2547.0,2546.4,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729697264024,0.39294,2546.6,2546.5,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1729697264719,4.26069369,2546.8,2546.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729697264720,0.39297,2546.5,2546.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1729697264921,0.9823,2546.7,2546.2,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1729697264922,0.39298,2546.3,2546.2,3.60078]
["bitfinex-derivatives","ETHF0:USTF0",1729697265216,0.39298,2546.3,2545.5,1.02731597]
["bitfinex-derivatives","ETHF0:USTF0",1729697265217,0.3931,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697265516,7.57940031,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697265925,11.50820031,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697266222,0.39315,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697266417,4.17315,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697266729,8.50375706,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697267813,8.11060706,2545.2,2544.0,2.99396597]
["bitfinex-derivatives","ETHF0:USTF0",1729697268016,3.78,2544.4,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697268420,3.78,2544.4,2543.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697269125,0.39331,2544.2,2543.9,41.19334]
["bitfinex-derivatives","ETHF0:USTF0",1729697269611,0.39333,2544.1,2543.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697270121,0.39333,2544.1,2543.9,44.7312]
["bitfinex-derivatives","ETHF0:USTF0",1729697270922,0.39333,2544.1,2543.9,45.12454]
["bitfinex-derivatives","ETHF0:USTF0",1729697271115,0.39333,2544.1,2543.9,44.7312]
["bitfinex-derivatives","ETHF0:USTF0",1729697271320,0.39333,2544.1,2543.9,45.12455]
["bitfinex-derivatives","ETHF0:USTF0",1729697272212,3.78,2544.2,2543.9,45.12455]
["bitfinex-derivatives","ETHF0:USTF0",1729697272414,0.39332,2544.1,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697272617,0.39335,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697272817,3.78,2544.0,2543.6,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729697272818,0.39338,2543.7,2543.6,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729697273022,3.78,2543.7,2543.6,43.09159]
["bitfinex-derivatives","ETHF0:USTF0",1729697273223,4.12681016,2543.9,2543.6,42.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729697273418,6.9878,2544.2,2543.6,42.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729697273618,0.39332,2544.1,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697273827,7.38111,2544.2,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697274029,0.39333,2544.1,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697274227,7.38111,2544.2,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697274430,0.39332,2544.1,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697274626,7.38111,2544.2,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697274929,7.38111,2544.2,2543.6,42.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729697275139,7.38111,2544.2,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697275722,6.9878,2544.2,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697276026,6.9878,2544.2,2543.6,42.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729697276223,0.39332,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697276526,7.38111,2544.2,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697276727,0.39332,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697276927,7.38111,2544.2,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697277127,0.39332,2544.1,2543.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697277323,0.39332,2544.1,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697277324,3.78,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697277827,3.78,2543.9,2543.8,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1729697278225,6.9878,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697279128,7.3811,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697279933,0.39335,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697280124,0.39335,2543.9,2543.6,42.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729697280125,6.9878,2543.9,2543.6,42.6982]
["bitfinex-derivatives","ETHF0:USTF0",1729697280526,4.35861667,2543.8,2543.4,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729697280733,4.35861667,2543.8,2543.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1729697280734,3.78,2543.5,2543.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1729697280928,3.78,2543.5,2543.4,43.16022]
["bitfinex-derivatives","ETHF0:USTF0",1729697281128,4.17337,2543.8,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697281634,0.39338,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697281934,3.78,2543.8,2543.4,43.16021]
["bitfinex-derivatives","ETHF0:USTF0",1729697281935,0.39341,2543.5,2543.4,43.16021]
["bitfinex-derivatives","ETHF0:USTF0",1729697282130,0.39341,2543.6,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697282329,0.39341,2543.5,2543.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697282635,0.39344,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729697283024,0.39345,2543.3,2543.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729697283233,3.2078,2543.3,2543.1,42.792]
["bitfinex-derivatives","ETHF0:USTF0",1729697283429,3.2078,2543.3,2543.1,2.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729697283430,0.39346,2543.2,2543.1,2.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729697284823,0.39347,2543.1,2543.0,41.19349]
["bitfinex-derivatives","ETHF0:USTF0",1729697285024,3.78,2543.2,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729697285025,0.39351,2542.9,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729697285225,0.39351,2542.9,2542.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1729697285226,3.78,2542.7,2542.6,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1729697285421,3.18926252,2542.7,2542.6,6.35955]
["bitfinex-derivatives","ETHF0:USTF0",1729697285624,3.18926252,2542.7,2542.6,47.15955]
["bitfinex-derivatives","ETHF0:USTF0",1729697285827,3.18926252,2542.7,2542.6,43.22675]
["bitfinex-derivatives","ETHF0:USTF0",1729697286131,3.18926252,2542.7,2542.6,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1729697286429,3.18926252,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697286430,7.33661415,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697286634,3.78,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697286831,4.17356,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697287028,3.78,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697287243,3.2078,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697289042,3.2078,2543.1,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697289336,4.33066956,2542.9,2542.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729697289635,3.60133,2542.7,2542.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1729697289842,3.2078,2542.7,2542.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1729697290032,6.9878,2542.7,2542.2,41.78403]
["bitfinex-derivatives","ETHF0:USTF0",1729697290235,6.9878,2542.7,2542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697290439,4.17357,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697290738,3.78,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697291141,4.17356,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697291336,4.17356,2542.5,2540.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697291337,7.7136,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697291531,6.9878,2541.8,2541.1,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729697291735,6.9878,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697292137,7.57945617,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697292332,3.78,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697292738,3.2078,2542.6,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697292937,3.78,2542.7,2542.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1729697293132,3.78,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697293747,4.17353,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697294040,8.15057493,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697294239,8.54410493,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697295132,0.39355,2542.6,2542.5,2.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729697295334,0.39355,2542.6,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697295335,0.39356,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697295737,4.2555649,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697295933,0.39353,2542.7,2542.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697296139,3.60133,2542.8,2542.2,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1729697296340,3.60133,2542.8,2542.1,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1729697296341,4.2555649,2542.7,2542.1,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1729697296643,8.0355649,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697296848,0.39356,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697297047,3.9328,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697297344,0.39359,2542.4,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729697297547,4.35479049,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697297548,0.39361,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697297756,0.39361,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697298149,4.90178523,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697298352,0.39362,2542.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697298548,0.39362,2542.2,2541.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729697298549,3.9336,2542.2,2541.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729697298748,4.90716821,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697298954,4.90716821,2542.2,2541.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729697298955,0.39363,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697299160,0.39363,2542.1,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697299358,0.39363,2542.1,2541.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729697299359,4.51354821,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697299556,5.2558,2542.7,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697299754,6.9878,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697299958,0.39357,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697300155,4.81883228,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697300357,6.9878,2542.7,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697300358,4.42527228,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697300561,1.96654,2544.2,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697300562,6.9878,2543.5,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697300765,0.39343,2543.4,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697300963,0.39343,2543.4,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697300964,0.39345,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697301451,0.39345,2543.3,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697301452,4.46801814,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729697301862,4.86144814,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729697302062,0.39345,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697302363,4.46841903,2543.3,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697302659,4.46841903,2543.3,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729697302958,3.78,2543.4,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729697303157,3.78,2543.4,2542.9,41.78375]
["bitfinex-derivatives","ETHF0:USTF0",1729697303158,4.17343,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729697303350,4.64651312,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697303556,0.39345,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697303761,8.25050222,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697303963,8.64394222,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697304355,0.39346,2543.2,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697304660,4.54504904,2543.1,2542.6,8.17587]
["bitfinex-derivatives","ETHF0:USTF0",1729697304868,4.54504904,2543.1,2542.6,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1729697305160,0.39351,2542.9,2542.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697305365,4.54504904,2543.1,2542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697305567,0.39352,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697305763,4.76374,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697306064,0.39355,2542.6,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697306260,0.39354,2542.7,2542.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697306658,4.52587285,2542.7,2542.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697306857,3.2078,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697307160,3.60131,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697307565,3.60131,2542.9,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697307566,0.39353,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697307766,11.22430597,2542.9,2542.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697307964,0.3936,2542.3,2542.1,4.45482]
["bitfinex-derivatives","ETHF0:USTF0",1729697308266,3.2078,2542.6,2542.1,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1729697308467,0.3936,2542.3,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697308860,0.39361,2542.2,2541.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697309164,3.78,2542.4,2541.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697309467,4.51483904,2542.2,2542.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697309868,3.78,2542.4,2541.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697310070,4.12121904,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697310271,4.51482904,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697310472,3.2078,2542.6,2542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697310768,3.60136,2542.6,2542.2,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1729697310962,0.39358,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697311157,4.21581666,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697311466,8.14941666,2542.5,2541.9,1.02731597]
["bitfinex-derivatives","ETHF0:USTF0",1729697311773,0.98415,2541.9,2541.3,1.02731597]
["bitfinex-derivatives","ETHF0:USTF0",1729697311968,0.39372,2541.5,2541.4,41.19372]
["bitfinex-derivatives","ETHF0:USTF0",1729697312468,0.39371,2541.6,2541.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697312862,4.56223711,2541.6,2541.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697313064,4.56223711,2541.6,2541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697313065,3.78,2541.7,2541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697313266,3.78,2541.4,2541.2,1.02731597]
["bitfinex-derivatives","ETHF0:USTF0",1729697313473,3.78,2541.4,2541.0,1.02731597]
["bitfinex-derivatives","ETHF0:USTF0",1729697313768,3.78,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729697314170,11.84040726,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697314465,0.3938,2541.0,2540.9,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729697314659,0.3938,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697314863,4.60065492,2541.0,2540.9,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729697315264,8.14205492,2541.0,2540.7,1.02731597]
["bitfinex-derivatives","ETHF0:USTF0",1729697315463,8.14205492,2541.0,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697315464,4.17382,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697315669,4.20685492,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697315868,0.3938,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697316070,4.87838771,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697316271,0.39382,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729697316467,3.78,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697316669,8.14159609,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697317382,4.36159609,2540.9,2540.8,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1729697317676,3.2078,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697317868,3.2078,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697318071,3.60156,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697318276,3.2078,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697318469,4.17378,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697318778,3.78,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697318976,8.29780336,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697319166,8.69158336,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697319370,8.29780336,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697319683,4.51780336,2541.1,2541.0,4.32898]
["bitfinex-derivatives","ETHF0:USTF0",1729697319977,0.39376,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729697320275,3.78,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729697321371,3.2078,2541.7,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729697321372,3.78,2541.6,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729697321669,3.2078,2541.7,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729697321670,3.78,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697321871,3.78,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697322070,3.78,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697322871,3.78,2541.6,2541.1,8.12745]
["bitfinex-derivatives","ETHF0:USTF0",1729697323078,3.78,2541.2,2541.1,4.32898]
["bitfinex-derivatives","ETHF0:USTF0",1729697323476,3.78,2541.2,2540.6,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1729697323477,0.39378,2541.1,2540.6,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1729697323683,0.3938,2541.0,2540.6,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1729697323973,7.98795404,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697324173,4.20795404,2540.9,2540.8,44.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729697324377,4.20795404,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697324573,4.17371,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697324876,4.28232398,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697325178,2.1079,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697325179,3.78,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697325478,4.17367,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697325671,3.78,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697325876,0.39371,2541.6,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729697326173,5.1548,2542.3,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729697326174,3.78,2542.1,2541.5,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1729697326378,3.78,2542.1,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729697326379,0.39365,2542.0,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729697326676,0.39367,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697326880,0.3937,2541.7,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697327180,8.08118149,2541.9,2541.4,4.19213]
["bitfinex-derivatives","ETHF0:USTF0",1729697327381,4.30118149,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697327676,4.17366,2541.9,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697327677,4.30246899,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697327877,3.78,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697328275,4.30246899,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697328578,3.2078,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697332873,7.1414,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697333073,8.07925582,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697333272,8.07925582,2542.0,2540.7,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1729697333273,9.64650582,2542.0,2540.7,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1729697333583,9.64650582,2542.0,2540.6,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729697333584,7.97215,2541.4,2540.6,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729697333882,6.4396624,2541.3,2540.6,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1729697334180,4.2974624,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697334982,3.78,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697335172,0.3937,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697335481,0.39372,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697335683,2.1039,2541.8,2541.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729697335878,3.78,2541.9,2541.4,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1729697336071,0.39367,2541.8,2541.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697336381,0.3937,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697337578,4.31118469,2541.8,2541.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729697337882,0.39372,2541.6,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729697338285,0.39372,2541.6,2541.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729697338286,4.33480804,2541.6,2541.3,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1729697338780,0.39375,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729697338982,2.0177,2541.5,2540.9,5.14903]
["bitfinex-derivatives","ETHF0:USTF0",1729697339178,3.78,2541.3,2540.9,5.14903]
["bitfinex-derivatives","ETHF0:USTF0",1729697339482,4.17376,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697340175,3.78,2541.3,2540.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1729697340373,0.39378,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697341787,8.16335861,2541.3,2540.9,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1729697341982,8.55710861,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697342485,8.16335861,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697342679,3.78,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697342987,4.17375,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697343191,3.78,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697343877,4.1737,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697344482,0.39373,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697345286,3.78,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697345488,7.38142,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697345678,11.81429,2543.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697345679,3.2078,2542.6,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697345880,4.17356,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697346091,4.20668893,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697346285,3.78,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697346696,4.7519992,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697347281,4.3584792,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697347489,3.78,2542.9,2542.4,4.19173]
["bitfinex-derivatives","ETHF0:USTF0",1729697347683,3.78,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697347886,5.8747,2543.2,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697348077,3.2078,2543.3,2542.6,0.98388]
["bitfinex-derivatives","ETHF0:USTF0",1729697348283,3.2078,2543.3,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729697348485,3.2078,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697348792,4.17347,2543.2,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729697348987,3.2078,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697349185,3.78,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697349487,4.52385306,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697349788,6.9878,2543.1,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697350287,2.0366,2543.6,2542.8,4.19157]
["bitfinex-derivatives","ETHF0:USTF0",1729697350288,3.78,2543.4,2542.8,4.19157]
["bitfinex-derivatives","ETHF0:USTF0",1729697350480,4.17343,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729697350677,3.78,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729697350880,8.01532316,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729697351082,0.39345,2543.3,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729697351282,8.40875316,2543.4,2543.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729697351485,0.39344,2543.3,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697351689,8.40875316,2543.4,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697351889,8.01532316,2543.4,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697352093,0.39345,2543.3,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729697352590,0.39345,2543.3,2542.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1729697352788,4.17347,2543.1,2542.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1729697352988,0.39351,2542.9,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697353178,3.78,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697353379,0.39354,2542.7,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729697353585,0.39353,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697353898,0.39353,2542.7,2542.3,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729697353899,7.92714385,2542.8,2542.3,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1729697354091,3.78,2542.5,2542.3,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729697354282,3.78,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697354480,3.78,2542.5,2542.3,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1729697354684,3.78,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697354879,3.78,2542.5,2542.3,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1729697354880,4.19672017,2542.4,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729697355396,4.19672017,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697355397,0.39359,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697355596,3.78,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697356388,0.39363,2542.1,2542.0,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1729697356790,4.44875526,2542.1,2542.0,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1729697356995,3.78,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697357184,3.60134,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697357386,3.60134,2542.7,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697357594,4.44875526,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697357798,0.39355,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697358094,3.78,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697358095,4.17352,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697358301,0.39353,2542.7,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697358592,4.73264632,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697359187,4.33911632,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697359391,4.73265632,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697359688,4.33911632,2542.7,2542.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1729697360096,4.73265632,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697360588,0.39355,2542.6,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697360992,4.33911632,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697361296,0.39358,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697361490,0.39361,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697361686,4.17361,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697361888,8.33433101,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697362090,11.87432101,2542.3,2541.8,44.9458]
["bitfinex-derivatives","ETHF0:USTF0",1729697362293,11.87432101,2542.3,2541.7,4.19202]
["bitfinex-derivatives","ETHF0:USTF0",1729697362294,3.78,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697362595,4.17367,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697363090,8.4730201,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697363684,8.4730201,2541.8,2541.7,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729697363685,4.6930201,2541.8,2541.7,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729697363891,3.78,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697364189,0.39366,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697364393,0.39367,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697364898,0.39367,2541.9,2541.5,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1729697364899,4.17365,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697365294,0.39366,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697365988,0.39368,2541.8,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729697366395,0.39374,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729697366596,0.39372,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697367396,7.90360771,2541.8,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697367397,0.3937,2541.7,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697367597,7.90360771,2541.8,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697367791,0.39373,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697368887,0.39375,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729697369087,3.78,2541.6,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697369406,0.39377,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697369595,0.39378,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729697369909,4.56368652,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697370385,4.16991652,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697370991,0.39382,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729697371192,4.17381,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697371396,3.2078,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697372093,3.60158,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697372996,3.2078,2541.1,2540.7,42.7484]
["bitfinex-derivatives","ETHF0:USTF0",1729697373196,0.39383,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729697374293,3.78,2541.0,2540.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1729697374495,4.17381,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697374698,0.39383,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729697375303,3.2078,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697375996,3.2078,2541.1,2541.0,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729697377292,3.60158,2541.1,2541.0,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729697378195,3.2078,2541.1,2541.0,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729697378394,3.2078,2541.1,2540.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1729697378599,3.78,2541.0,2540.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1729697378795,3.2078,2541.1,2540.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1729697378996,3.2078,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697379206,3.78,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697379507,3.78,2544.6,2541.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729697379508,0.39366,2541.9,2541.5,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1729697379802,5.803,2542.0,2541.5,7.2116]
["bitfinex-derivatives","ETHF0:USTF0",1729697379992,5.803,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697379993,3.78,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697380395,3.46364,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697381198,3.07,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697381399,3.07,2542.0,2541.9,4.32726]
["bitfinex-derivatives","ETHF0:USTF0",1729697382305,3.78,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697383191,2.50611,2542.3,2541.8,4.19196]
["bitfinex-derivatives","ETHF0:USTF0",1729697383396,6.28611,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697385398,5.8925,2542.3,2541.8,4.19196]
["bitfinex-derivatives","ETHF0:USTF0",1729697385596,0.39362,2542.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697385907,5.8925,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697385908,6.2861,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697386708,5.8925,2542.3,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697386909,3.78,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697387495,4.17363,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697387899,3.78,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697389102,2.5061,2542.3,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697389103,2.1125,2542.3,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697389302,3.78,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697391306,5.8925,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697392105,6.2861,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697392306,5.8925,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697393101,5.8925,2542.3,2541.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697393300,4.17364,2542.1,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697393498,3.78,2542.1,2541.7,41.78421]
["bitfinex-derivatives","ETHF0:USTF0",1729697393903,4.17364,2542.1,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697394201,0.39365,2542.0,2541.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697395309,3.78,2542.1,2541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697395501,0.39367,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697395700,4.17367,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697396911,3.78,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697397215,3.78,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697397508,2.1125,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697397709,4.17358,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697398012,8.50488489,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697400514,3.2078,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697400705,4.17355,2542.7,2542.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697400903,0.39356,2542.6,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697401512,0.39359,2542.4,2542.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697401709,4.17359,2542.4,2542.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697401914,0.39361,2542.3,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697402307,0.39363,2542.2,2542.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697402508,3.46363,2542.2,2542.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697402806,12.53384926,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697403010,12.53384926,2542.2,2541.4,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1729697403011,6.14,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697403205,6.14,2541.8,2541.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1729697403206,3.07,2541.5,2541.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1729697403416,3.07,2541.5,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697403417,3.46379,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697403607,3.46378,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697403917,3.07,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697404309,3.07,2541.1,2540.9,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1729697404310,3.78,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697404510,0.39381,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697404711,5.7417,2541.1,2540.6,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1729697404915,0.3938,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697405315,0.39381,2541.0,2540.5,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729697405521,0.39381,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697406213,2.35548,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697406415,0.39384,2540.8,2540.5,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1729697406715,3.78,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697407112,0.39384,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697407317,3.78,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697407518,3.78,2540.9,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729697407519,0.39391,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729697407916,0.39391,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729697407917,8.28784347,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729697408220,8.28784347,2540.3,2539.0,2.05077068]
["bitfinex-derivatives","ETHF0:USTF0",1729697408221,3.78,2539.6,2539.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729697408409,4.17406,2539.3,2539.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729697408714,4.17406,2539.3,2539.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697408715,7.7184,2539.3,2539.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697408924,4.35104347,2539.5,2539.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697409220,3.78,2540.4,2539.5,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1729697409410,3.2078,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697409720,4.52145161,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697409916,3.2078,2540.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697409917,3.78,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697410223,3.78,2540.1,2539.2,3.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729697410224,3.78,2539.7,2539.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729697410418,3.78,2539.7,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729697410614,4.15933215,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729697410814,3.78,2539.9,2539.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1729697411015,11.36554278,2539.9,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729697411322,7.38177,2539.9,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729697411522,4.37774278,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729697411815,3.2078,2540.3,2539.4,4.19292]
["bitfinex-derivatives","ETHF0:USTF0",1729697412015,3.2078,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729697412221,4.32664412,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729697412421,8.41672,2540.9,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729697412616,8.41672,2540.9,2540.1,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1729697412617,8.0229,2540.9,2540.1,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1729697412817,8.0229,2540.9,2540.0,4.19267]
["bitfinex-derivatives","ETHF0:USTF0",1729697412818,4.32664412,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697413013,4.32664412,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697413213,4.32664412,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697413416,3.2078,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697413624,6.9878,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697414017,0.39384,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729697414213,3.78,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697414414,3.78,2540.9,2540.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1729697414415,3.78,2541.1,2540.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697414621,3.78,2541.3,2540.7,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1729697414815,3.78,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729697415018,0.3937,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697415019,3.78,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697415216,3.78,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697415423,3.78,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697415616,3.78,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697415617,8.47773679,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697415830,8.08402679,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697416029,3.78,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697416324,3.78,2541.3,2541.2,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729697416520,3.78,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697416521,3.78,2541.3,2540.7,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1729697416721,4.17383,2540.8,2540.6,41.19386]
["bitfinex-derivatives","ETHF0:USTF0",1729697417025,4.17383,2540.8,2540.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1729697417026,0.39385,2540.7,2540.5,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1729697417325,4.17383,2540.8,2540.6,0.49226]
["bitfinex-derivatives","ETHF0:USTF0",1729697417526,0.39384,2540.7,2540.6,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729697417722,8.35141505,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697418025,4.17388,2540.5,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729697418226,3.78,2540.5,2540.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1729697418426,4.45689614,2540.4,2540.0,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1729697418626,0.39392,2540.3,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729697419027,0.39394,2540.1,2540.0,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729697419232,8.18719997,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729697419424,4.17392,2540.2,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697419626,4.17392,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697419627,3.78,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697419925,3.78,2540.2,2539.9,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729697419926,0.39396,2540.0,2539.9,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729697420122,4.6073458,2540.1,2539.9,0.49236]
["bitfinex-derivatives","ETHF0:USTF0",1729697420324,4.2134058,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697420523,0.39394,2540.1,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729697421025,0.39394,2540.1,2539.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1729697421026,11.83459385,2540.0,2539.1,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1729697421324,0.39398,2539.8,2539.7,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1729697421528,3.60178,2539.8,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729697421727,0.22049444,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729697421924,3.2078,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697422128,0.39391,2540.3,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729697422325,3.2078,2540.4,2539.6,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1729697422627,8.33742559,2540.4,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729697422827,4.1739,2540.4,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729697423027,4.260317,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729697423232,3.78,2540.4,2539.8,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1729697423429,3.78,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729697424030,6.9878,2540.7,2540.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729697424226,3.2078,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697424432,3.78,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697424737,8.12529448,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697425436,3.78,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697426038,3.78,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697426331,3.78,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697426638,3.78,2541.4,2541.1,2.44317]
["bitfinex-derivatives","ETHF0:USTF0",1729697426829,3.78,2541.2,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729697427029,3.78,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697427232,3.78,2541.2,2540.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697427536,3.2078,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697427734,3.78,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697428036,4.17369,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697428232,3.78,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697430939,4.17369,2541.7,2541.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1729697431137,4.17369,2541.7,2541.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697431538,0.39371,2541.6,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697431737,3.78,2541.7,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697432046,4.51349303,2541.6,2541.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1729697432344,4.51349303,2541.6,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729697432844,4.51349303,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697432845,4.90719303,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697433041,3.78,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697434251,3.78,2542.0,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697434551,3.78,2542.0,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697434552,0.39368,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697434734,3.78,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697435040,3.78,2541.8,2541.5,0.00081807]
["bitfinex-derivatives","ETHF0:USTF0",1729697435244,3.78,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697435442,4.17367,2541.8,2541.5,0.00081807]
["bitfinex-derivatives","ETHF0:USTF0",1729697435643,0.3937,2541.6,2541.5,0.39453807]
["bitfinex-derivatives","ETHF0:USTF0",1729697435945,0.3937,2541.6,2541.5,0.00081807]
["bitfinex-derivatives","ETHF0:USTF0",1729697436749,4.86736148,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697436956,3.78,2542.0,2541.6,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1729697437249,4.41934562,2541.9,2541.5,0.00081807]
["bitfinex-derivatives","ETHF0:USTF0",1729697437443,4.41934562,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697437648,4.81300562,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697438044,4.41934562,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697439251,5.7805,2542.5,2541.8,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1729697439446,5.7805,2542.5,2541.5,2.08141807]
["bitfinex-derivatives","ETHF0:USTF0",1729697439447,3.78,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697439641,0.39359,2542.4,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729697439947,4.31456209,2542.4,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729697440143,8.24816209,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697440344,3.78,2542.1,2541.6,4.19205]
["bitfinex-derivatives","ETHF0:USTF0",1729697440554,0.39369,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697440852,0.3937,2541.6,2541.5,2.47512807]
["bitfinex-derivatives","ETHF0:USTF0",1729697441046,3.78,2541.8,2541.5,2.08141807]
["bitfinex-derivatives","ETHF0:USTF0",1729697441250,3.78,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697441755,0.39365,2542.0,2541.7,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729697441955,0.98401,2542.3,2541.7,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729697441956,3.78,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697442252,3.78,2542.3,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697442253,0.39364,2542.1,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697442447,0.39364,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697442647,8.0652506,2542.3,2541.6,4.19205]
["bitfinex-derivatives","ETHF0:USTF0",1729697442854,4.1736,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697443054,4.1736,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697443249,3.78,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697443555,0.39357,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697443749,3.60134,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697444057,0.39358,2542.5,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697444250,0.39359,2542.4,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729697444446,4.17357,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697444647,3.78,2542.5,2542.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729697444848,4.18666598,2542.6,2542.0,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1729697444849,3.78,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697445043,4.17354,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697445248,3.78,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697445454,7.3813,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697445653,3.2078,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697445860,6.9878,2543.0,2542.9,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1729697446155,3.78,2543.0,2542.9,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1729697446456,3.78,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697446956,3.78,2543.2,2543.1,4.32547]
["bitfinex-derivatives","ETHF0:USTF0",1729697447254,4.17346,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697447660,0.39348,2543.1,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729697447853,3.78,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697448052,3.78,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697448253,3.78,2543.2,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729697448254,0.39349,2543.1,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729697448449,3.78,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697448450,4.17346,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697448758,3.78,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697448953,3.78,2543.2,2543.1,4.32547]
["bitfinex-derivatives","ETHF0:USTF0",1729697449154,4.17346,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697449354,3.78,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697449557,4.17346,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697449753,3.78,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697450148,3.2078,2543.3,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729697450350,3.78,2543.5,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697450550,3.78,2543.8,2543.3,4.91561]
["bitfinex-derivatives","ETHF0:USTF0",1729697450755,3.78,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697450957,4.17336,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697451456,3.78,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697451664,3.78,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697452056,4.17334,2544.0,2543.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1729697452255,3.78,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697452664,3.78,2544.0,2543.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697452863,4.17334,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697453063,3.78,2544.0,2543.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1729697453359,3.78,2543.8,2543.7,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1729697453663,4.17336,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697453855,4.17336,2543.8,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697453856,3.78,2543.8,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697454063,4.17337,2543.8,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697454459,4.17337,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697454660,0.39337,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697454963,0.39337,2543.8,2543.6,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697455154,0.39337,2543.8,2543.6,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1729697455752,6.9878,2544.1,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697455957,3.60112,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697456158,3.2078,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697456352,3.60112,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697456759,3.60112,2544.1,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697456961,3.60112,2544.1,2543.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729697457261,3.60113,2544.1,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697457466,0.39334,2544.0,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697458268,3.2078,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697458764,3.2078,2544.1,2543.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729697459357,0.39334,2544.0,2543.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729697459563,0.39333,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697460162,3.2078,2544.1,2543.7,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729697460563,3.60112,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697460965,3.2078,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697461263,3.2078,2544.7,2544.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697461466,0.39326,2544.5,2544.0,4.19112]
["bitfinex-derivatives","ETHF0:USTF0",1729697461654,0.39326,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697461859,0.39326,2544.5,2544.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697462062,0.39326,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697462265,0.39326,2544.5,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697462461,5.9307,2544.8,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697462462,2.54392,2544.8,2544.4,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1729697462673,0.39321,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697462867,3.2078,2545.0,2544.4,3.16557]
["bitfinex-derivatives","ETHF0:USTF0",1729697463162,3.2078,2545.0,2544.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729697463357,0.39317,2545.1,2545.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729697463559,0.39316,2545.2,2545.0,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697463755,2.097,2545.3,2544.9,4.19078]
["bitfinex-derivatives","ETHF0:USTF0",1729697463963,0.39315,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697464158,0.39315,2545.3,2545.2,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729697464360,10.06754,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697464361,9.0848,2545.6,2545.0,0.98295]
["bitfinex-derivatives","ETHF0:USTF0",1729697464564,9.0848,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697464772,4.32397232,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697465068,4.32397232,2545.5,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697465069,0.39312,2545.4,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697465268,4.32397232,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697465467,0.39315,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697465659,4.32397232,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697465860,0.39316,2545.2,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729697466060,4.32397232,2545.5,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697466061,0.39312,2545.4,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697466266,2.097,2545.6,2545.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729697466474,9.0931,2546.1,2545.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729697466475,0.39304,2546.0,2545.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1729697466763,0.39306,2545.8,2545.7,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1729697466969,4.3383772,2546.0,2545.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697466970,0.39309,2545.6,2545.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697467265,0.39311,2545.5,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697467468,8.04163347,2545.6,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697467469,0.39312,2545.4,2545.3,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1729697467769,0.39313,2545.3,2545.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729697468062,3.9288,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697468257,3.9288,2545.3,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697468258,0.39322,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697468457,0.39322,2544.8,2544.2,5.73259]
["bitfinex-derivatives","ETHF0:USTF0",1729697468458,0.39329,2544.3,2544.2,5.73259]
["bitfinex-derivatives","ETHF0:USTF0",1729697468669,0.39328,2544.4,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697468962,2.0689,2545.1,2544.3,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1729697468963,4.76293,2545.1,2544.3,0.98319]
["bitfinex-derivatives","ETHF0:USTF0",1729697469166,4.76293,2545.1,2544.2,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729697469167,0.983,2544.9,2544.2,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729697469363,4.08932581,2544.7,2544.2,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729697469563,4.19088,2544.7,2544.2,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729697469764,0.39328,2544.4,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697469958,0.39328,2544.4,2544.2,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729697469959,3.2078,2544.7,2544.2,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1729697470167,4.62270118,2544.6,2544.5,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697470366,3.60103,2544.7,2544.6,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729697470671,0.39323,2544.7,2544.6,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729697470863,3.2078,2545.0,2544.3,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1729697471264,0.39323,2544.7,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697471568,0.39325,2544.6,2544.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697471770,0.39326,2544.5,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697472164,0.39328,2544.4,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697472467,8.1229377,2544.9,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697472468,0.39332,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697472675,0.39333,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697473068,2.0894,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697473369,2.0894,2544.3,2543.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1729697473563,2.0894,2544.3,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697473873,2.0894,2544.3,2543.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1729697474078,3.60108,2544.4,2543.9,4.28936]
["bitfinex-derivatives","ETHF0:USTF0",1729697474366,0.3933,2544.3,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729697474571,3.2078,2544.4,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729697474774,5.3115,2544.7,2544.3,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1729697474961,2.0688,2544.9,2544.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729697474962,0.3932,2544.9,2544.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729697475161,3.01829,2545.2,2544.4,3.11708]
["bitfinex-derivatives","ETHF0:USTF0",1729697475367,0.39321,2544.8,2544.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697475671,3.78,2544.8,2543.9,4.28935]
["bitfinex-derivatives","ETHF0:USTF0",1729697475873,0.39333,2544.0,2543.9,3.69934]
["bitfinex-derivatives","ETHF0:USTF0",1729697476375,0.39333,2544.0,2543.9,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1729697476571,6.9878,2544.5,2543.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697476572,7.97096,2544.5,2543.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697476879,5.35517743,2544.4,2543.9,0.49154]
["bitfinex-derivatives","ETHF0:USTF0",1729697477066,0.39332,2544.1,2543.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697477376,0.39331,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697477761,0.39333,2544.0,2543.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697478368,0.39333,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697478671,5.3115,2544.7,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697478872,5.3115,2544.7,2544.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697478873,0.39327,2544.5,2544.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697479180,0.39324,2544.6,2544.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697479370,0.39326,2544.5,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697479766,2.1037,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697479977,0.39328,2544.4,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697480272,0.39326,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697480477,0.39326,2544.5,2544.0,4.19112]
["bitfinex-derivatives","ETHF0:USTF0",1729697480772,4.51420282,2544.5,2543.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697480974,5.49735282,2544.5,2543.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697481182,0.39333,2544.0,2543.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697481389,0.39333,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697481672,3.2078,2544.2,2543.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697481880,3.60111,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697482372,0.39332,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697482575,0.39333,2544.0,2543.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697482765,2.47053,2544.0,2543.9,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697483272,2.47053,2544.0,2543.6,41.19338]
["bitfinex-derivatives","ETHF0:USTF0",1729697483273,5.8572,2544.0,2543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697483469,0.39338,2543.7,2543.6,41.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729697483875,0.39338,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697484071,0.39338,2543.7,2543.6,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1729697484274,6.84055,2544.0,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697484275,0.39336,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697484474,0.39337,2543.8,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697484675,0.39338,2543.7,2543.6,0.49158]
["bitfinex-derivatives","ETHF0:USTF0",1729697484874,5.8572,2544.0,2543.6,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697485272,0.39335,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697485566,0.39335,2543.9,2543.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697485772,2.0772,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697485982,3.2078,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697486171,3.6011,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697486370,0.39332,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697486574,0.39332,2544.1,2543.7,0.98343]
["bitfinex-derivatives","ETHF0:USTF0",1729697486575,3.60111,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697487680,3.2078,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697488170,3.6011,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697488369,3.2078,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697488776,3.6011,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697489175,0.98311,2544.6,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729697489379,4.76315,2544.5,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729697489584,0.3933,2544.2,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729697490281,0.39328,2544.4,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697490486,0.39326,2544.5,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697490986,0.39328,2544.4,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697491187,5.3768,2544.7,2544.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697491188,0.39325,2544.6,2544.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697491382,0.39325,2544.6,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697491383,0.3933,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697491584,3.78,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697491786,6.9878,2544.0,2543.6,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697491993,6.9878,2544.0,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697491994,0.39338,2543.8,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697492180,0.39336,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697492577,5.76424,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697492788,0.39338,2543.7,2543.6,0.49159]
["bitfinex-derivatives","ETHF0:USTF0",1729697492984,0.39337,2543.8,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697493482,5.3709,2544.0,2543.6,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697493792,5.3709,2544.0,2543.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697493793,0.39336,2543.9,2543.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697493992,5.76425,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697494287,3.2078,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697494687,0.39331,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697494887,0.39331,2544.2,2543.7,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1729697494888,3.60108,2544.4,2544.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697496089,3.60108,2544.4,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697496090,0.3933,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697497287,0.39332,2544.2,2544.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729697498687,0.3933,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697499085,4.51135758,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697499287,3.2078,2544.4,2543.9,0.98337]
["bitfinex-derivatives","ETHF0:USTF0",1729697499485,3.60109,2544.4,2544.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697499685,3.2078,2544.4,2544.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697500087,0.39327,2544.5,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697500391,3.78,2544.5,2544.0,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1729697500691,0.39329,2544.4,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697501086,3.78,2544.5,2544.0,8.37454]
["bitfinex-derivatives","ETHF0:USTF0",1729697501282,0.3933,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697501598,0.39331,2544.2,2544.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729697501794,0.39332,2544.1,2544.0,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697502096,0.39334,2544.0,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697503303,0.39335,2543.9,2543.8,0.49155]
["bitfinex-derivatives","ETHF0:USTF0",1729697503690,3.2078,2544.1,2543.8,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697503900,3.2078,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697504995,2.0771,2544.4,2544.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697505195,0.39327,2544.4,2544.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697506702,0.39328,2544.4,2544.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697507394,0.39328,2544.4,2544.1,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1729697507395,3.2078,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697507804,3.78,2545.0,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697507805,0.39324,2544.7,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697508099,4.83018561,2544.7,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697508299,8.75978561,2544.7,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697509000,8.36654561,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697509202,6.28529,2544.9,2544.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729697509203,5.3023,2544.9,2544.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1729697509598,0.39323,2544.8,2544.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697510599,0.39323,2544.8,2544.5,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1729697510600,5.3023,2544.9,2544.8,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697510896,0.3932,2545.0,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697511417,8.49462256,2545.0,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697511799,8.49462256,2545.0,2544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697511800,8.10144256,2545.0,2544.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697512006,0.39321,2544.8,2544.7,41.19321]
["bitfinex-derivatives","ETHF0:USTF0",1729697512691,0.39321,2544.8,2544.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697512891,0.39322,2544.7,2544.6,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1729697513105,8.20334256,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697513308,8.20334256,2545.0,2544.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729697513309,0.39321,2544.9,2544.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1729697514002,0.39322,2544.8,2544.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697514201,3.78,2544.8,2544.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697514397,3.78,2544.8,2544.1,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1729697514398,0.39327,2544.4,2544.1,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1729697514602,0.39327,2544.4,2544.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697515104,6.9878,2544.6,2544.1,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1729697515304,0.39322,2544.7,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697515601,3.78,2544.8,2544.2,0.98325]
["bitfinex-derivatives","ETHF0:USTF0",1729697515602,11.14974412,2544.8,2544.2,0.98326]
["bitfinex-derivatives","ETHF0:USTF0",1729697515804,8.33516412,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697516111,8.33516412,2544.8,2544.4,0.98318]
["bitfinex-derivatives","ETHF0:USTF0",1729697516299,0.39325,2544.6,2544.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729697516996,11.14974412,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697516997,7.76296412,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697517197,3.60102,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697517506,0.39325,2544.7,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697518999,0.39325,2544.7,2544.1,5.29337]
["bitfinex-derivatives","ETHF0:USTF0",1729697519000,8.29885725,2544.8,2544.1,5.29337]
["bitfinex-derivatives","ETHF0:USTF0",1729697519205,4.28765843,2544.7,2544.1,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1729697519507,4.28765843,2544.7,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697519508,3.78,2544.6,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697519709,0.39328,2544.4,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697520108,4.28765843,2544.5,2544.1,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1729697520302,0.39328,2544.4,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697520802,0.44714769,2544.4,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697521610,0.05386769,2544.4,2544.1,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1729697521909,0.05386769,2544.4,2543.8,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697521910,0.39335,2543.9,2543.8,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697522207,0.3934,2543.6,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697522414,0.39343,2543.4,2543.3,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1729697522609,6.2778,2543.6,2543.3,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1729697522610,10.77708524,2543.6,2543.3,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1729697522808,0.39343,2543.4,2543.3,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1729697523311,0.44727769,2543.5,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697523706,0.39343,2543.4,2543.3,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1729697523903,0.44729769,2543.4,2543.3,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1729697524104,0.44729769,2543.4,2543.2,40.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729697524105,3.12386769,2543.4,2543.2,40.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729697524304,0.39344,2543.3,2543.2,40.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729697524508,0.05386769,2543.4,2543.2,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729697524706,0.39344,2543.3,2543.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1729697524910,0.05386769,2543.3,2543.2,0.49175]
["bitfinex-derivatives","ETHF0:USTF0",1729697527208,0.05386769,2543.3,2543.2,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729697527209,0.44730769,2543.3,2543.2,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729697529014,0.05386769,2543.3,2543.0,45.087]
["bitfinex-derivatives","ETHF0:USTF0",1729697529216,0.39346,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697529512,0.05386769,2543.3,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729697529715,3.2078,2543.6,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697530410,3.60114,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697530613,0.39333,2544.1,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697530812,4.3403331,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697531012,5.9492,2544.2,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697531013,0.39335,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697531614,0.39343,2543.4,2543.1,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1729697531824,0.39344,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729697532020,4.76345,2543.7,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697532021,0.39345,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697532211,0.39343,2543.4,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697532709,6.86869026,2543.6,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697533019,2.054,2543.6,2543.1,1.08197]
["bitfinex-derivatives","ETHF0:USTF0",1729697533209,2.054,2543.6,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729697533210,0.39342,2543.5,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729697533611,0.39343,2543.4,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697533918,3.2078,2543.8,2543.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697534121,0.39339,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697534314,4.85006363,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697534511,0.3934,2543.6,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697535019,4.85006363,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697535216,4.85006363,2543.7,2543.2,41.78363]
["bitfinex-derivatives","ETHF0:USTF0",1729697535217,0.39342,2543.5,2543.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697535428,0.3934,2543.6,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697535810,0.39342,2543.5,2543.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697536214,9.22014363,2543.7,2543.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697536514,9.22014363,2543.7,2543.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1729697536515,0.39346,2543.2,2543.1,0.49177]
["bitfinex-derivatives","ETHF0:USTF0",1729697536716,0.39346,2543.2,2543.1,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729697536911,0.39346,2543.2,2543.1,41.29177]
["bitfinex-derivatives","ETHF0:USTF0",1729697537108,0.39347,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697537518,0.98375,2543.0,2542.5,42.8883]
["bitfinex-derivatives","ETHF0:USTF0",1729697537708,0.98375,2543.0,2542.6,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729697537709,0.9838,2542.8,2542.6,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729697537910,0.39353,2542.7,2542.6,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729697538108,8.40968884,2542.7,2542.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697538313,4.47688884,2542.7,2542.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697538515,4.87043884,2542.7,2542.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697538715,4.84832686,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697538916,0.39352,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697539334,5.3804,2542.9,2542.4,4.29005]
["bitfinex-derivatives","ETHF0:USTF0",1729697539335,3.2078,2542.9,2542.4,4.29005]
["bitfinex-derivatives","ETHF0:USTF0",1729697539512,0.39352,2542.8,2542.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697539716,0.39352,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697539717,0.39353,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697540026,0.39356,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697540323,0.39354,2542.7,2542.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697541523,9.3799451,2542.7,2542.4,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1729697541825,3.2078,2542.6,2542.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1729697542023,3.2078,2542.9,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697542224,0.39356,2542.6,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697543527,3.78,2542.8,2542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697543724,0.39354,2542.7,2542.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697543920,4.52938626,2542.7,2542.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697545240,3.2078,2542.9,2542.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729697545425,5.2222,2543.7,2542.7,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729697545732,0.39345,2543.3,2543.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729697546724,0.39347,2543.2,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729697547226,0.39347,2543.2,2542.8,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729697547227,12.1658902,2543.2,2542.8,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1729697547427,0.39353,2542.7,2542.6,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1729697547633,0.39353,2542.7,2542.4,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1729697547634,0.39356,2542.5,2542.4,3.69967]
["bitfinex-derivatives","ETHF0:USTF0",1729697547821,8.2338902,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697548022,0.39355,2542.6,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697548239,0.39356,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697549033,4.17356,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697549228,8.51025158,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697549434,8.51025158,2542.5,2542.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729697549435,12.05029158,2542.5,2542.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729697549734,0.3936,2542.3,2542.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729697550232,8.11669158,2542.5,2542.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1729697550433,3.78,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697550632,4.19159,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697550633,3.2078,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697550828,0.39352,2542.8,2542.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697551028,2.42308,2543.1,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697551236,2.42308,2543.1,2542.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729697551237,5.8096,2543.1,2542.5,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729697551430,0.39355,2542.6,2542.5,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1729697551631,0.39354,2542.7,2542.6,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697552039,0.39358,2542.4,2542.3,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1729697552337,8.38249065,2542.4,2542.3,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1729697553137,3.78,2542.4,2542.3,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1729697553741,4.17358,2542.4,2542.3,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1729697554744,4.17358,2542.4,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729697555045,0.3936,2542.3,2542.2,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1729697555742,0.3936,2542.3,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697555946,0.39361,2542.2,2542.1,0.49192]
["bitfinex-derivatives","ETHF0:USTF0",1729697556151,4.17359,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697556350,3.78,2542.4,2542.1,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729697556540,0.39361,2542.3,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697556740,3.78,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697556741,4.1736,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697557637,0.39361,2542.3,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697557839,4.17359,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697558243,3.46359,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697558445,0.39361,2542.2,2542.1,0.49191]
["bitfinex-derivatives","ETHF0:USTF0",1729697558647,3.46361,2542.2,2542.1,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729697558853,0.39366,2542.0,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729697559047,11.3292549,2542.2,2541.6,6.20676]
["bitfinex-derivatives","ETHF0:USTF0",1729697559048,0.39364,2542.1,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697559349,0.39364,2542.1,2541.7,5.27872]
["bitfinex-derivatives","ETHF0:USTF0",1729697559350,4.16169055,2542.1,2541.7,4.2945]
["bitfinex-derivatives","ETHF0:USTF0",1729697559551,3.07,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697559752,3.07,2541.9,2541.8,0.49196]
["bitfinex-derivatives","ETHF0:USTF0",1729697559950,3.07,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697560640,2.37,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697561254,3.07,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697561644,0.3936,2542.3,2542.2,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729697561844,3.4636,2542.3,2542.2,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729697562052,3.07,2542.3,2542.2,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729697562642,3.46357,2542.5,2542.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697562952,7.41073743,2542.5,2542.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697563749,7.80429743,2542.5,2542.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697564360,7.80429743,2542.5,2542.3,2.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729697564361,0.39358,2542.4,2542.3,2.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729697564850,7.41073743,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697565547,7.41073743,2542.5,2542.4,41.19358]
["bitfinex-derivatives","ETHF0:USTF0",1729697566055,3.2078,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697566450,3.2078,2542.9,2542.5,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729697566655,3.2078,2542.9,2542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697566656,3.07,2543.2,2542.8,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1729697566855,3.07,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697567050,3.07,2543.6,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697567248,3.2078,2544.0,2543.4,4.05356]
["bitfinex-derivatives","ETHF0:USTF0",1729697567453,3.2078,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697567745,2.0929,2544.4,2544.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697567746,3.07,2544.4,2544.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697567946,1.9784,2544.7,2544.5,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697567947,3.07,2544.6,2544.5,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697568151,3.07,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697568352,3.46325,2544.6,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697568548,3.46325,2544.6,2544.3,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729697568549,3.07,2544.6,2544.5,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697568952,3.46324,2544.6,2544.5,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697569153,3.07,2544.6,2544.5,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697569354,0.39326,2544.5,2544.3,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729697569556,3.07,2544.4,2544.3,2.51258]
["bitfinex-derivatives","ETHF0:USTF0",1729697569955,3.07,2544.7,2544.3,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729697570152,3.07,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697570355,4.17319,2545.0,2544.8,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697570556,4.39821934,2544.9,2544.8,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697570760,4.17319,2545.0,2544.8,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697571149,0.39322,2544.7,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697571356,7.38102,2544.8,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697571557,0.39325,2544.6,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697571854,3.78,2544.5,2544.3,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729697572052,4.17327,2544.5,2544.3,43.31258]
["bitfinex-derivatives","ETHF0:USTF0",1729697572258,0.39327,2544.4,2544.3,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1729697572657,0.39327,2544.4,2544.2,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729697572658,4.78144244,2544.4,2544.2,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729697573050,4.38816244,2544.4,2544.2,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1729697573268,0.39329,2544.3,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729697573767,4.38816244,2544.4,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697573768,4.78144244,2544.4,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697574454,4.78144244,2544.4,2544.0,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1729697574455,4.38816244,2544.4,2544.1,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697574659,4.78144244,2544.4,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729697575470,7.38106,2544.5,2544.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697576164,0.39327,2544.4,2544.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1729697576356,3.78,2544.2,2544.1,0.49152]
["bitfinex-derivatives","ETHF0:USTF0",1729697576662,3.2078,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697576968,3.2078,2544.5,2544.3,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697577165,3.2078,2544.5,2544.0,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1729697577353,3.2078,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697578261,3.78,2544.7,2544.3,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697578453,3.2078,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697578761,0.39321,2544.9,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697578968,3.78,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697579157,3.78,2545.0,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697579356,0.39321,2544.8,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697580061,0.39321,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697580062,0.39323,2544.7,2544.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697580259,0.39321,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697580463,0.39321,2544.8,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697580773,7.94752399,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697581074,0.39321,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697581263,7.94752399,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697581264,3.78,2544.7,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697581562,3.78,2544.7,2544.3,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697581563,4.09246673,2544.7,2544.6,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729697581771,3.60101,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697581965,3.2078,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697582268,3.2078,2545.1,2545.0,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697582862,3.2078,2545.4,2545.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729697583361,3.2078,2545.4,2544.8,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1729697583362,10.9166,2545.4,2544.8,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1729697583563,0.39319,2544.9,2544.8,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1729697583769,3.60097,2545.1,2545.0,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697584067,0.39314,2545.3,2545.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729697584267,5.7595,2545.4,2545.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729697584461,4.34295005,2545.3,2545.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1729697584665,4.17313,2545.4,2545.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729697584869,0.39314,2545.3,2545.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729697585064,0.39316,2545.2,2545.0,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1729697585270,0.39316,2545.1,2544.9,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697585474,0.39316,2545.1,2545.0,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697585971,3.78,2545.4,2545.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729697585972,0.39315,2545.2,2545.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729697586667,4.61450296,2545.3,2545.2,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729697587063,0.02045269,2545.3,2544.8,3.01442]
["bitfinex-derivatives","ETHF0:USTF0",1729697587264,0.39315,2545.2,2545.1,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1729697587566,0.39317,2545.1,2545.0,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1729697587763,0.39319,2545.0,2544.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1729697588966,0.39319,2545.0,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697588967,0.39321,2544.8,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697589272,0.39324,2544.6,2544.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729697589566,5.25022714,2545.0,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697589567,0.39323,2544.7,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697589960,0.39321,2544.8,2544.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697590166,3.78,2544.9,2544.4,42.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729697590363,0.39321,2544.8,2544.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697590570,0.39325,2544.6,2544.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697591666,0.39325,2544.6,2544.4,42.8504]
["bitfinex-derivatives","ETHF0:USTF0",1729697591667,0.39326,2544.5,2544.4,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729697591866,4.763,2544.9,2544.4,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729697591867,7.9708,2544.9,2544.4,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729697592064,0.39325,2544.6,2544.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697592267,4.40316447,2544.8,2544.4,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729697592268,0.39326,2544.5,2544.4,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729697592563,0.39327,2544.4,2544.3,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729697592770,0.39327,2544.4,2544.3,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697593767,3.07,2544.6,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697593768,2.0236,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697593970,2.0236,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697593971,2.41686,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697594164,4.41738318,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697594361,0.39324,2544.6,2544.5,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697594570,0.39323,2544.7,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697595864,4.23205715,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697596067,3.2078,2544.9,2544.8,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697596270,6.2778,2545.4,2544.8,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697596568,0.39316,2545.2,2545.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1729697596776,12.66352936,2545.2,2544.0,3.49269142]
["bitfinex-derivatives","ETHF0:USTF0",1729697596967,12.66352936,2545.2,2543.7,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1729697596968,0.39336,2543.8,2543.7,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1729697597168,0.3934,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697597871,0.39337,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697598175,4.3660113,2543.9,2543.5,40.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729697598371,0.39339,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697598570,4.3660113,2543.9,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697598571,0.39338,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697598766,4.3660113,2543.9,2543.5,40.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729697599179,4.3660113,2543.9,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697599180,0.39337,2543.8,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697599368,4.3660113,2543.9,2543.5,40.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729697599676,3.78,2544.1,2543.5,40.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729697599677,4.51389336,2543.8,2543.5,40.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729697599980,4.51389336,2543.9,2543.5,40.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729697600277,0.98335,2544.0,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697600278,4.90728336,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697600470,0.39339,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697602179,0.39339,2543.6,2543.5,41.2916]
["bitfinex-derivatives","ETHF0:USTF0",1729697602672,4.30152788,2543.9,2543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697602875,0.39339,2543.6,2543.5,41.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729697603375,4.30152788,2543.9,2543.5,41.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729697603574,3.2078,2544.2,2543.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729697603772,3.2078,2544.6,2544.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729697604077,3.2078,2544.6,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697604078,4.90921711,2544.5,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697605284,4.51595711,2544.5,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697605469,4.51595711,2544.5,2544.4,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1729697605674,4.51595711,2544.5,2544.1,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1729697605675,2.0639,2544.8,2544.1,7.1922]
["bitfinex-derivatives","ETHF0:USTF0",1729697605882,0.39323,2544.7,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697606273,0.39323,2544.7,2544.6,41.19323]
["bitfinex-derivatives","ETHF0:USTF0",1729697606978,0.39322,2544.8,2544.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729697607882,0.39322,2544.7,2544.6,41.19324]
["bitfinex-derivatives","ETHF0:USTF0",1729697608777,0.39322,2544.7,2544.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697608992,0.39322,2544.7,2544.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697608993,0.39327,2544.4,2544.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697609285,0.98304,2544.8,2544.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729697609485,0.39327,2544.4,2544.3,41.19327]
["bitfinex-derivatives","ETHF0:USTF0",1729697609987,4.40909623,2544.7,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697609988,0.39327,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697610183,4.40909623,2544.7,2544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697610184,0.39327,2544.4,2544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697610482,0.39327,2544.4,2544.3,41.19329]
["bitfinex-derivatives","ETHF0:USTF0",1729697610880,0.39327,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697611278,4.40909623,2544.7,2544.3,41.19327]
["bitfinex-derivatives","ETHF0:USTF0",1729697611481,4.40909623,2544.7,2544.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729697611482,5.39217623,2544.7,2544.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729697611694,0.39328,2544.4,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697612085,0.39328,2544.4,2544.3,41.19328]
["bitfinex-derivatives","ETHF0:USTF0",1729697612280,2.0883,2544.6,2544.3,41.19328]
["bitfinex-derivatives","ETHF0:USTF0",1729697612281,0.39326,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697612590,0.39327,2544.4,2544.3,41.19328]
["bitfinex-derivatives","ETHF0:USTF0",1729697612792,0.39326,2544.5,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697613193,2.0883,2544.6,2544.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729697613394,2.0883,2544.6,2544.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697613395,0.39327,2544.4,2544.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697613586,3.2078,2544.8,2544.1,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1729697613786,3.2078,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697614082,0.39327,2544.4,2544.3,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1729697614282,0.39327,2544.4,2544.3,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1729697614487,0.39329,2544.3,2544.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697614681,0.39335,2543.9,2543.8,3.54317745]
["bitfinex-derivatives","ETHF0:USTF0",1729697614889,0.98325,2544.3,2543.8,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1729697615087,0.98325,2544.3,2543.9,41.19333]
["bitfinex-derivatives","ETHF0:USTF0",1729697615088,0.39334,2544.0,2543.9,41.19333]
["bitfinex-derivatives","ETHF0:USTF0",1729697616890,0.39334,2544.0,2543.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697617287,0.39332,2544.1,2544.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697617685,3.2078,2544.2,2543.9,41.19334]
["bitfinex-derivatives","ETHF0:USTF0",1729697617686,0.39333,2544.0,2543.9,41.19334]
["bitfinex-derivatives","ETHF0:USTF0",1729697617886,0.39333,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697618086,0.39333,2544.1,2543.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697618087,3.2078,2544.2,2543.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697618287,3.60111,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697618690,0.39333,2544.0,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697618886,7.1382,2544.2,2543.7,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1729697618887,7.63330492,2544.2,2543.7,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1729697619087,0.39334,2544.0,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697619796,7.63330492,2544.2,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697620097,0.39334,2544.0,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697620796,7.63330492,2544.2,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697620994,3.2078,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697621195,3.6011,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697621393,3.60109,2544.3,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729697621594,3.2078,2544.3,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729697621900,3.60109,2544.3,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729697623099,0.39332,2544.2,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729697623294,0.39335,2544.0,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697623497,4.19103,2544.3,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697623695,4.19103,2544.3,2543.8,41.19336]
["bitfinex-derivatives","ETHF0:USTF0",1729697623696,0.39335,2543.9,2543.8,41.19336]
["bitfinex-derivatives","ETHF0:USTF0",1729697623895,0.39333,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697624495,4.24519413,2544.2,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697624704,0.39331,2544.2,2544.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729697624903,0.39329,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697625697,0.39331,2544.2,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729697626806,0.39335,2544.0,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697627006,0.39335,2543.9,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697627197,0.39335,2543.9,2543.6,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1729697627198,0.39338,2543.7,2543.6,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1729697627400,0.39338,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697627703,4.77415824,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697628308,0.39339,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697628607,0.39339,2543.7,2543.6,41.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729697628806,5.3326,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697628807,3.60116,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697629003,0.39338,2543.7,2543.6,41.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729697629200,0.39338,2543.7,2543.6,40.8982]
["bitfinex-derivatives","ETHF0:USTF0",1729697629408,0.39338,2543.7,2543.6,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1729697629596,0.39338,2543.7,2543.4,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1729697629597,6.67956896,2543.7,2543.4,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1729697629902,6.67956896,2543.7,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697629903,11.90249,2543.6,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697630110,11.90249,2543.6,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729697630111,0.39346,2543.2,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729697630501,0.39346,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697630502,4.16668896,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697630902,0.39346,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697631200,0.39346,2543.2,2542.9,40.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729697631201,4.48057196,2543.2,2542.9,40.8983]
["bitfinex-derivatives","ETHF0:USTF0",1729697631403,0.39348,2543.1,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729697631705,0.39346,2543.2,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729697631900,0.39344,2543.3,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697632106,3.2078,2543.6,2543.0,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1729697632406,0.39343,2543.4,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697632906,4.1550152,2543.5,2543.0,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1729697633096,0.39345,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697633504,4.48989763,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697633903,4.09644763,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697634103,0.39343,2543.4,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697634315,6.9878,2543.6,2542.9,45.08985]
["bitfinex-derivatives","ETHF0:USTF0",1729697634610,4.54938189,2543.5,2542.9,44.1061]
["bitfinex-derivatives","ETHF0:USTF0",1729697634811,0.39346,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697635319,5.53292189,2543.5,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729697635320,0.39347,2543.1,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729697635524,0.39348,2543.1,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729697635723,0.39349,2543.0,2542.9,41.2918]
["bitfinex-derivatives","ETHF0:USTF0",1729697636026,0.39349,2543.0,2542.9,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729697636221,0.39353,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697636628,4.58088495,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697637620,8.51368495,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697637827,0.39358,2542.4,2542.3,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1729697638027,0.39358,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697638221,0.39358,2542.4,2542.3,44.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729697638724,0.39358,2542.4,2542.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697639022,0.39358,2542.4,2542.3,44.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729697639425,0.39358,2542.4,2542.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697640822,3.2078,2542.7,2542.3,47.9414]
["bitfinex-derivatives","ETHF0:USTF0",1729697641027,3.60133,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697641622,3.2078,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697641819,5.3271,2543.2,2542.6,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729697642022,5.3271,2543.2,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697642023,0.39349,2543.0,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697642624,3.2078,2543.5,2542.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729697642817,0.39345,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697643026,4.12404358,2543.4,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697643326,4.76344,2543.8,2542.8,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1729697643327,3.78,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697643521,0.39336,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697643722,3.2078,2544.0,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697643926,4.71229134,2543.9,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697644326,4.31894134,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697644526,0.39337,2543.8,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697644722,0.39337,2543.8,2543.7,41.19337]
["bitfinex-derivatives","ETHF0:USTF0",1729697644927,0.39337,2543.8,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697645123,4.31894134,2543.9,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697645535,0.39336,2543.8,2543.7,41.19338]
["bitfinex-derivatives","ETHF0:USTF0",1729697646335,0.39336,2543.8,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697646530,4.17336,2543.8,2543.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697647331,0.39343,2543.4,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729697647536,0.39343,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697647537,3.78,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697647724,0.39346,2543.3,2543.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697647930,8.68366912,2543.3,2543.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697648232,0.39352,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697648429,0.98365,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697648430,0.39351,2542.9,2542.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697648836,0.3935,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697649028,4.83871171,2543.1,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697649228,4.83871171,2543.1,2542.3,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1729697649229,0.98376,2542.9,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697649424,8.4508,2543.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697649425,7.97181,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697649635,0.39367,2541.8,2541.7,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729697649829,0.39367,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697650131,7.09089686,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697650132,6.10686686,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697650631,0.39367,2541.8,2541.7,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729697651133,6.10686686,2542.2,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697651434,0.39367,2541.8,2541.7,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1729697652234,7.09091686,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697652432,7.09090686,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697652637,0.39367,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697653136,8.84674868,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697653829,8.45307868,2541.8,2541.3,41.19374]
["bitfinex-derivatives","ETHF0:USTF0",1729697654033,0.39373,2541.4,2541.3,41.19374]
["bitfinex-derivatives","ETHF0:USTF0",1729697654732,3.78,2541.6,2541.3,41.19374]
["bitfinex-derivatives","ETHF0:USTF0",1729697654733,0.39373,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697655049,4.85108795,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697655534,4.45735795,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697655742,3.2078,2541.7,2541.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1729697656037,3.2078,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697656842,3.2078,2541.7,2541.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1729697657043,3.2078,2541.7,2541.5,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1729697657044,3.6015,2541.7,2541.5,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1729697657340,3.2078,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697657736,3.2078,2541.7,2541.6,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729697658239,3.2078,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697658430,0.3937,2541.6,2541.5,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1729697658736,3.60149,2541.7,2541.5,2.35591]
["bitfinex-derivatives","ETHF0:USTF0",1729697659142,0.02020014,2541.6,2541.5,2.35591]
["bitfinex-derivatives","ETHF0:USTF0",1729697660643,0.02020014,2541.6,2541.5,6.29031]
["bitfinex-derivatives","ETHF0:USTF0",1729697662138,0.02020014,2541.6,2541.5,9.49811]
["bitfinex-derivatives","ETHF0:USTF0",1729697662344,0.39365,2542.0,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697662549,0.39366,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697663438,0.39366,2541.9,2541.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1729697663439,0.39367,2541.8,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729697664838,0.39367,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697665042,4.17366,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697665239,3.78,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697665850,4.17366,2541.9,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729697666035,3.78,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697666347,3.2078,2542.0,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697666549,0.39366,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697666847,3.60145,2542.0,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697667048,3.60145,2542.0,2541.5,2.94649]
["bitfinex-derivatives","ETHF0:USTF0",1729697667344,3.2078,2542.0,2541.5,2.94649]
["bitfinex-derivatives","ETHF0:USTF0",1729697667541,3.60145,2542.0,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697667739,3.60145,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697667941,3.2078,2542.0,2541.5,2.94649]
["bitfinex-derivatives","ETHF0:USTF0",1729697668249,3.60145,2542.0,2541.5,2.94649]
["bitfinex-derivatives","ETHF0:USTF0",1729697668540,0.98401,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697668541,3.2078,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697668939,3.2078,2542.3,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697668940,0.39363,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697669145,0.39362,2542.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697669441,3.2078,2542.3,2541.7,4.19202]
["bitfinex-derivatives","ETHF0:USTF0",1729697669647,3.2078,2542.3,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697669948,3.2078,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697670147,3.2078,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697670452,3.2078,2543.0,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697670640,0.3935,2542.9,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729697670945,0.39351,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697671145,3.2078,2543.0,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697671337,0.3935,2542.9,2542.8,41.19352]
["bitfinex-derivatives","ETHF0:USTF0",1729697671945,3.60129,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697672339,3.2078,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697673243,3.60129,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697673548,3.2078,2543.0,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697673753,3.60129,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697674251,3.2078,2543.3,2542.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729697674446,3.2078,2543.3,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729697674745,3.2078,2543.7,2543.3,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1729697675053,3.2078,2543.7,2543.4,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1729697675250,0.39344,2543.3,2543.2,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1729697675548,0.39344,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697676149,0.39344,2543.3,2543.2,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1729697676350,0.39344,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697677052,9.43865296,2543.3,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697677255,0.39349,2543.0,2542.5,6.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729697677443,0.39348,2543.1,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697677949,0.39348,2543.1,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697678155,0.39345,2543.3,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729697678350,0.39345,2543.3,2542.7,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1729697678351,0.39347,2543.1,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729697678553,0.39347,2543.2,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729697678744,0.39347,2543.2,2542.6,43.81327]
["bitfinex-derivatives","ETHF0:USTF0",1729697679050,0.39347,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697679350,0.39347,2543.2,2542.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1729697679351,0.39364,2542.0,2541.6,1.41451745]
["bitfinex-derivatives","ETHF0:USTF0",1729697679564,3.78,2541.7,2541.2,1.02081745]
["bitfinex-derivatives","ETHF0:USTF0",1729697679850,1.43,2542.5,2540.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729697679851,3.78,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697680057,13.31848983,2541.6,2540.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729697680346,9.1156,2541.6,2540.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729697680549,9.1156,2541.6,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697680550,0.39375,2541.4,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697680751,3.2078,2541.3,2540.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729697680948,3.2078,2541.3,2540.7,4.62864]
["bitfinex-derivatives","ETHF0:USTF0",1729697680949,0.39379,2541.1,2540.7,4.62864]
["bitfinex-derivatives","ETHF0:USTF0",1729697681148,7.74793278,2541.3,2540.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729697681149,0.39381,2541.0,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697681349,0.39381,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697681549,0.39382,2540.9,2540.4,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1729697681750,0.39381,2541.0,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697681951,4.54013278,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697682151,4.54013278,2541.2,2540.4,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1729697682152,0.39382,2540.9,2540.4,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1729697682354,0.39382,2540.9,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697682954,4.54013278,2541.2,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697683143,3.60155,2541.3,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729697683549,3.60155,2541.3,2540.8,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1729697683550,3.2078,2541.3,2540.8,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1729697683954,3.60156,2541.3,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697684447,3.2078,2541.3,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697685049,3.2078,2541.3,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729697685050,3.60155,2541.3,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729697685254,3.2078,2541.3,2541.1,41.19378]
["bitfinex-derivatives","ETHF0:USTF0",1729697685459,3.2078,2541.3,2541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697685651,5.9078,2541.6,2541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697685954,4.41328369,2541.5,2541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697686146,4.41328369,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697686350,0.3937,2541.7,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697686755,3.2078,2541.8,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697686957,0.3937,2541.6,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697687352,0.3937,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697687548,0.39371,2541.6,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697687745,0.3937,2541.7,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729697687950,0.39371,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697688154,3.2078,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697688155,0.3937,2541.7,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697688343,0.39371,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697688746,3.2078,2542.2,2541.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729697688946,3.60137,2542.5,2541.7,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1729697689152,1.9996,2542.7,2541.8,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1729697689354,6.55650929,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697689554,1.9996,2542.7,2542.0,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1729697689755,4.37046183,2542.6,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697690161,4.76401183,2542.6,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697690556,4.37046183,2542.6,2541.9,4.19192]
["bitfinex-derivatives","ETHF0:USTF0",1729697690759,4.37046183,2542.6,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729697691052,4.76401183,2542.6,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697691355,4.37046183,2542.6,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697691565,4.76401183,2542.6,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697691762,4.37046183,2542.6,2542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697691962,0.3936,2542.3,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697692162,4.37046183,2542.6,2542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697692163,3.78,2542.4,2542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697692354,0.39363,2542.1,2542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697693564,0.9839,2542.6,2542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697693565,1.9996,2542.7,2542.0,44.7336]
["bitfinex-derivatives","ETHF0:USTF0",1729697693753,1.9996,2542.7,2542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697694064,3.78,2542.6,2542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697694458,3.78,2542.6,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697694762,0.39359,2542.4,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697695264,0.39355,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697695465,0.39356,2542.6,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697696352,3.60134,2542.7,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697697062,3.60134,2542.7,2541.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729697697063,3.78,2542.5,2541.1,4.22861745]
["bitfinex-derivatives","ETHF0:USTF0",1729697697263,0.39372,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697697562,0.39371,2541.6,2541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697697760,0.39371,2541.6,2541.4,41.19373]
["bitfinex-derivatives","ETHF0:USTF0",1729697697761,0.3937,2541.6,2541.4,41.19373]
["bitfinex-derivatives","ETHF0:USTF0",1729697697958,0.39377,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697698258,0.39377,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697698259,0.39378,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697698463,0.39376,2541.3,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697698659,2.052,2541.4,2540.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697699357,0.39376,2541.3,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697699559,0.39376,2541.3,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697699959,3.78,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697700160,0.39374,2541.4,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729697700770,0.39377,2541.2,2541.0,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729697700968,0.39376,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697701152,0.39376,2541.3,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697701667,3.78,2541.7,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729697701859,0.3937,2541.6,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697702065,3.78,2541.7,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729697702368,0.39373,2541.5,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729697702762,0.39372,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697703069,3.78,2541.7,2541.0,4.19228]
["bitfinex-derivatives","ETHF0:USTF0",1729697703268,3.78,2541.7,2541.0,5.62228]
["bitfinex-derivatives","ETHF0:USTF0",1729697703462,3.78,2541.7,2541.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729697703669,3.78,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697703962,4.31705586,2541.8,2541.0,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1729697704161,4.31705586,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697704358,0.39358,2542.4,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697704560,6.9878,2542.5,2541.8,42.9231]
["bitfinex-derivatives","ETHF0:USTF0",1729697704561,0.3936,2542.3,2541.8,42.9231]
["bitfinex-derivatives","ETHF0:USTF0",1729697704767,4.31705586,2542.4,2541.8,42.9231]
["bitfinex-derivatives","ETHF0:USTF0",1729697704960,0.3936,2542.3,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697705162,4.31705586,2542.4,2541.8,42.9231]
["bitfinex-derivatives","ETHF0:USTF0",1729697705359,3.2078,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697705666,3.03304,2543.3,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697705667,3.2078,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697706463,3.60132,2542.8,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729697706663,3.60132,2542.8,2542.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729697706664,3.2078,2542.8,2542.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729697706965,3.2078,2542.8,2542.5,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1729697706966,0.39354,2542.7,2542.5,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1729697707170,0.39354,2542.7,2542.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1729697707369,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697707672,0.39356,2542.6,2542.1,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1729697707867,0.39358,2542.5,2542.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729697708071,4.55605872,2542.5,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729697708270,4.55605872,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697708469,0.39358,2542.5,2542.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729697708671,0.3936,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697709074,0.39362,2542.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697709369,0.39361,2542.3,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697709569,0.39361,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697709772,0.39362,2542.2,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697709969,0.39362,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697710268,4.5048884,2542.6,2541.9,5.1671]
["bitfinex-derivatives","ETHF0:USTF0",1729697710469,2.48014,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697710671,2.0866,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697710865,3.60132,2542.8,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697711169,3.2078,2542.8,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729697711473,3.60133,2542.8,2542.3,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1729697711673,0.39354,2542.7,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729697712072,3.60133,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697712269,0.39354,2542.7,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729697712471,0.39351,2542.9,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729697712670,4.80806935,2542.9,2542.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697712969,4.41455935,2542.9,2542.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697713370,0.39348,2543.1,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697713574,3.2078,2543.2,2542.7,4.19161]
["bitfinex-derivatives","ETHF0:USTF0",1729697713771,3.60126,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697714180,3.2078,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697714675,3.60122,2543.5,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697714867,3.2078,2543.5,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697715068,3.60121,2543.5,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697715272,3.60121,2543.5,2543.4,41.19343]
["bitfinex-derivatives","ETHF0:USTF0",1729697715870,3.60121,2543.5,2543.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697716075,3.60121,2543.5,2543.4,41.19343]
["bitfinex-derivatives","ETHF0:USTF0",1729697716270,3.2078,2543.5,2543.4,41.19343]
["bitfinex-derivatives","ETHF0:USTF0",1729697716473,1.9831,2544.0,2543.4,41.19343]
["bitfinex-derivatives","ETHF0:USTF0",1729697716474,3.2078,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697717376,3.2078,2544.2,2543.7,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1729697717570,3.2078,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697718874,3.60106,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697719072,3.2078,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697719287,0.39334,2544.0,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729697719476,0.39331,2544.2,2544.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697719781,0.39331,2544.2,2543.6,4.19128]
["bitfinex-derivatives","ETHF0:USTF0",1729697719782,0.39333,2544.1,2543.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729697720172,0.39331,2544.2,2544.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697720371,4.35367899,2544.3,2543.6,4.19128]
["bitfinex-derivatives","ETHF0:USTF0",1729697720372,0.39332,2544.1,2543.6,4.19128]
["bitfinex-derivatives","ETHF0:USTF0",1729697720572,4.35367899,2544.3,2543.7,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1729697720773,0.39328,2544.4,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697721174,4.11370368,2544.6,2544.5,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697721374,0.39324,2544.6,2544.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697721586,7.4578,2544.8,2543.9,4.19114]
["bitfinex-derivatives","ETHF0:USTF0",1729697721777,0.39325,2544.6,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697722174,7.85102,2544.8,2544.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1729697722380,7.4578,2544.8,2544.1,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1729697722584,3.2078,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697722776,3.60102,2544.8,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697723781,3.2078,2544.8,2544.2,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729697723984,0.39322,2544.7,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697724181,3.60102,2544.8,2544.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1729697724379,3.60102,2544.8,2544.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729697724582,7.50446187,2544.8,2544.1,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1729697724783,5.23307,2544.7,2544.1,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1729697724982,3.2078,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697725279,3.2078,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697726076,3.2078,2544.5,2544.4,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1729697726379,0.39321,2544.8,2544.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1729697726782,8.25209692,2544.9,2544.2,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729697726984,0.39325,2544.6,2544.5,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697727192,0.39326,2544.5,2544.2,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1729697727384,3.78,2544.6,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697727385,4.17325,2544.6,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697727782,0.39326,2544.5,2544.4,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729697728079,0.3933,2544.2,2544.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697728279,3.78,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697728481,0.39329,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697728683,0.39329,2544.3,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729697728883,3.78,2544.4,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729697729091,3.78,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697729289,3.78,2544.4,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697729290,4.17328,2544.4,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697729679,0.39329,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697729883,0.39329,2544.3,2544.1,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1729697730287,0.39329,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697730587,0.39328,2544.4,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697730789,0.39328,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697730790,0.3933,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697731090,0.39326,2544.5,2544.4,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697731793,0.39328,2544.4,2544.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1729697732093,0.39329,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697732289,3.78,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697732483,3.78,2544.1,2543.6,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1729697732689,3.78,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697732690,0.39332,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697732887,2.0615,2544.2,2543.7,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1729697733086,6.9878,2544.4,2543.8,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1729697733391,6.9878,2544.4,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697733392,0.39333,2544.1,2544.0,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697733790,4.27413556,2544.3,2543.8,42.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729697733987,0.39329,2544.3,2544.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729697734393,3.2078,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697734691,3.2078,2544.7,2543.8,42.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729697734692,3.60103,2544.7,2544.6,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1729697734902,3.60103,2544.7,2544.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697734903,0.39326,2544.5,2544.4,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1729697735091,0.39333,2544.1,2544.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729697735290,1.96622,2544.6,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697735291,3.78,2544.3,2543.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697735593,0.39336,2543.8,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697735889,0.39336,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697735890,0.39338,2543.7,2543.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697736089,0.39338,2543.7,2543.6,41.19339]
["bitfinex-derivatives","ETHF0:USTF0",1729697736297,0.39338,2543.7,2543.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697736298,0.39339,2543.7,2543.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697736496,0.3934,2543.6,2543.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697736699,0.3934,2543.6,2543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697736907,0.39343,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697738296,3.2078,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697738498,0.3934,2543.7,2543.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697738995,3.2078,2543.8,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697738996,0.3934,2543.6,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697739395,0.39339,2543.7,2543.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697739893,3.2078,2543.8,2543.3,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729697740099,3.2078,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697740697,0.39336,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697740895,0.39341,2543.6,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697741598,0.39343,2543.5,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729697742298,0.39343,2543.5,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697742299,0.39343,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697742497,0.39343,2543.4,2543.3,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1729697743599,6.9878,2543.8,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697743600,0.39341,2543.6,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697743798,3.2078,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697743992,0.39342,2543.5,2543.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697745797,3.2078,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697746100,0.39334,2544.0,2543.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697746497,3.2078,2544.2,2543.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697746498,0.39336,2543.9,2543.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697746697,4.19107,2544.2,2543.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697746698,0.39334,2544.0,2543.9,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1729697746895,0.39337,2543.9,2543.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729697748003,3.9312,2543.9,2543.2,42.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729697748204,3.78,2543.7,2543.2,42.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729697748396,0.98349,2543.6,2543.2,42.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729697748597,0.98349,2543.6,2543.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729697748598,0.39343,2543.4,2543.3,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729697749402,3.78,2543.7,2543.2,42.8751]
["bitfinex-derivatives","ETHF0:USTF0",1729697749603,0.39341,2543.6,2543.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697749805,0.39339,2543.7,2543.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697750302,4.32459,2543.7,2543.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697751404,0.39339,2543.7,2543.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697752796,2.0643,2543.8,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697752797,0.39341,2543.6,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697753198,2.0643,2543.8,2543.2,43.85874]
["bitfinex-derivatives","ETHF0:USTF0",1729697753401,0.39339,2543.7,2543.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697754106,0.39342,2543.6,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697754300,0.39342,2543.6,2543.2,43.85874]
["bitfinex-derivatives","ETHF0:USTF0",1729697754301,0.39344,2543.3,2543.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697754501,0.39346,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697754805,0.3935,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697755100,0.3935,2542.9,2542.8,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1729697755404,2.0144,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697755607,0.3935,2543.0,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697756805,2.0144,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697756806,0.39348,2543.1,2543.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697758604,0.39344,2543.3,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729697760301,6.84724,2543.5,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697760302,0.39344,2543.4,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697760498,0.39343,2543.5,2543.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697760702,0.39345,2543.3,2543.2,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697761110,0.39345,2543.3,2543.2,4.32543]
["bitfinex-derivatives","ETHF0:USTF0",1729697761708,0.39345,2543.3,2543.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1729697761899,0.39346,2543.2,2543.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1729697762106,0.39346,2543.2,2542.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729697762107,0.3935,2543.0,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697763210,7.97141,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697763409,0.3935,2543.0,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697765612,5.13135459,2543.2,2542.8,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1729697765613,0.3935,2542.9,2542.8,3.60132]
["bitfinex-derivatives","ETHF0:USTF0",1729697766912,0.3935,2542.9,2542.6,42.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729697766913,6.9878,2543.0,2542.6,42.8737]
["bitfinex-derivatives","ETHF0:USTF0",1729697767120,0.39353,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697767812,0.39355,2542.6,2542.5,41.19355]
["bitfinex-derivatives","ETHF0:USTF0",1729697768006,0.39355,2542.6,2542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697768210,4.76381,2542.8,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697768211,0.39356,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697768415,0.39356,2542.5,2542.1,4.28072]
["bitfinex-derivatives","ETHF0:USTF0",1729697768416,3.78,2542.5,2542.1,4.28072]
["bitfinex-derivatives","ETHF0:USTF0",1729697768617,0.39361,2542.3,2542.2,41.1936]
["bitfinex-derivatives","ETHF0:USTF0",1729697769017,0.39361,2542.3,2542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697769217,0.39361,2542.2,2542.1,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1729697769407,0.39361,2542.2,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697769720,0.39361,2542.2,2542.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697770319,0.39366,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697770618,4.764,2542.3,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697770619,0.39366,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697770811,3.78,2542.3,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697771020,0.39364,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697772718,6.62128972,2542.2,2541.7,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729697772908,7.01490972,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697773316,6.62128972,2542.2,2541.7,4.82241]
["bitfinex-derivatives","ETHF0:USTF0",1729697773517,0.39364,2542.1,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697774314,6.62128972,2542.2,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697774518,2.0996,2542.2,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697774722,2.49322,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697775621,3.2078,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697776012,0.39356,2542.6,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697776212,0.39356,2542.6,2542.5,41.19355]
["bitfinex-derivatives","ETHF0:USTF0",1729697776408,0.39356,2542.6,2542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697776613,3.78,2542.8,2542.3,4.35029]
["bitfinex-derivatives","ETHF0:USTF0",1729697776813,0.39358,2542.4,2542.3,4.35029]
["bitfinex-derivatives","ETHF0:USTF0",1729697777211,7.43180385,2542.7,2542.3,44.7567]
["bitfinex-derivatives","ETHF0:USTF0",1729697777417,0.39356,2542.6,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697777615,0.39358,2542.4,2542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697777814,0.39363,2542.1,2542.0,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1729697778112,5.8472,2542.3,2541.8,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1729697778412,0.39364,2542.0,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697779221,0.39364,2542.0,2541.8,4.35036]
["bitfinex-derivatives","ETHF0:USTF0",1729697779222,0.39366,2541.9,2541.8,4.35037]
["bitfinex-derivatives","ETHF0:USTF0",1729697779414,0.39366,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697779815,3.78,2542.0,2541.5,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729697780119,0.39368,2541.8,2541.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697780923,0.98404,2542.2,2541.5,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729697781119,5.8472,2542.3,2541.5,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729697781120,2.0672,2542.3,2541.5,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1729697781420,0.3937,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697782324,0.3937,2541.6,2541.5,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1729697782720,0.39374,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697783423,0.39375,2541.4,2541.3,41.19374]
["bitfinex-derivatives","ETHF0:USTF0",1729697783726,0.39372,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697784322,3.2078,2541.8,2541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697784520,0.39373,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697785528,4.09852595,2541.7,2541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697785720,4.09852595,2541.7,2541.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697785721,0.39371,2541.6,2541.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697785919,4.09852595,2541.7,2541.3,41.78438]
["bitfinex-derivatives","ETHF0:USTF0",1729697786121,0.39369,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697786723,0.39373,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697787030,0.98442,2541.3,2540.1,5.17749]
["bitfinex-derivatives","ETHF0:USTF0",1729697787227,3.2078,2541.5,2540.5,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1729697787228,0.39387,2540.6,2540.5,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1729697787624,0.39387,2540.6,2540.5,42.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729697787818,0.39386,2540.6,2540.5,42.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729697788522,0.39386,2540.6,2540.5,43.31037]
["bitfinex-derivatives","ETHF0:USTF0",1729697788831,0.39385,2540.7,2540.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697789223,0.39384,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697789419,3.6016,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697789624,0.3938,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697789835,3.78,2541.0,2540.5,42.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729697790131,0.39383,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729697790324,3.60159,2541.1,2540.6,0.98464]
["bitfinex-derivatives","ETHF0:USTF0",1729697790524,3.60159,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697790926,3.2078,2541.1,2540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697791228,3.78,2540.9,2540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697791434,0.39384,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697791630,3.78,2540.9,2540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697791933,0.39384,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697792136,0.39386,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729697792624,3.78,2540.9,2540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697793128,3.2078,2541.1,2540.5,41.78468]
["bitfinex-derivatives","ETHF0:USTF0",1729697793323,0.39381,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697793524,0.39383,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729697793733,0.39384,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697793928,7.97227,2541.1,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697793929,0.39382,2540.9,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697794126,6.9878,2541.1,2540.5,41.78468]
["bitfinex-derivatives","ETHF0:USTF0",1729697794325,0.39381,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697795432,6.9878,2541.1,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697795433,0.39382,2540.9,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697795935,0.3938,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697796537,6.9878,2541.1,2540.7,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1729697797033,0.39382,2540.9,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697798127,0.39382,2540.9,2540.8,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729697798331,0.39382,2540.9,2540.8,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729697798929,0.39382,2540.9,2540.8,2.37393]
["bitfinex-derivatives","ETHF0:USTF0",1729697799535,0.39381,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697799734,3.2078,2541.1,2540.8,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729697799932,3.2078,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697800333,3.2078,2541.4,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697800526,3.60155,2541.4,2541.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697800728,0.39376,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729697800933,0.39372,2541.6,2541.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697801130,3.78,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729697801325,3.2078,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697801624,3.78,2542.0,2541.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697801625,0.39365,2542.0,2541.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697801829,0.39364,2542.0,2541.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697802029,3.2078,2542.1,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697802030,0.39367,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697802231,0.39367,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729697802432,0.39365,2542.0,2541.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697802938,3.2078,2542.1,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697803235,0.39367,2541.8,2541.7,41.19368]
["bitfinex-derivatives","ETHF0:USTF0",1729697803631,0.39366,2542.0,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729697805138,3.60144,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697806432,3.2078,2542.1,2542.0,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1729697806743,3.2078,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697806936,3.2078,2542.4,2542.3,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1729697807133,3.2078,2543.1,2542.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1729697807334,0.39352,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697807538,0.39349,2543.0,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697807843,3.2078,2543.1,2542.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697807844,0.39352,2542.8,2542.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697808229,3.78,2542.9,2542.2,6.071]
["bitfinex-derivatives","ETHF0:USTF0",1729697808431,0.39356,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697808741,3.78,2542.6,2542.2,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729697808945,3.78,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697809145,0.39354,2542.7,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729697809343,0.39353,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697809539,3.78,2542.9,2542.2,5.02223]
["bitfinex-derivatives","ETHF0:USTF0",1729697809743,0.39354,2542.7,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729697809946,3.78,2542.9,2542.2,5.02223]
["bitfinex-derivatives","ETHF0:USTF0",1729697810241,0.39354,2542.7,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729697810444,0.39354,2542.7,2542.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729697810445,3.78,2542.9,2542.3,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1729697810644,0.39354,2542.7,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729697810845,3.78,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697811041,0.39356,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697811239,3.2078,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697811440,0.39354,2542.7,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729697813747,0.39356,2542.6,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697815243,0.3936,2542.3,2542.2,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1729697815442,0.39359,2542.4,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729697816044,3.2078,2542.5,2542.2,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1729697816348,3.2078,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697816545,0.39353,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697816852,3.2078,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697817147,0.39353,2542.8,2542.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697817348,0.39353,2542.8,2542.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729697817349,3.2078,2542.9,2542.5,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729697817556,3.2078,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697817557,3.60131,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697818354,3.2078,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697818853,3.2078,2542.9,2542.8,41.19352]
["bitfinex-derivatives","ETHF0:USTF0",1729697819246,0.39348,2543.1,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697819450,8.2448,2543.2,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697819653,0.3935,2542.9,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697819947,8.2448,2543.2,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697820153,8.63827,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697820356,0.3935,2542.9,2542.8,41.1935]
["bitfinex-derivatives","ETHF0:USTF0",1729697820746,5.1748,2543.2,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697820948,5.56826,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697821660,0.39348,2543.1,2543.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697821846,5.1748,2543.2,2542.9,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1729697822049,3.46349,2543.0,2542.9,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1729697822355,0.3935,2542.9,2542.8,41.19351]
["bitfinex-derivatives","ETHF0:USTF0",1729697823158,0.3935,2542.9,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729697823455,3.07,2543.0,2542.6,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1729697823651,0.39353,2542.8,2542.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697823856,0.39351,2542.9,2542.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697824060,0.3935,2543.0,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697824868,0.39352,2542.9,2542.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729697825064,0.39352,2542.9,2542.6,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1729697825065,10.1407,2543.2,2542.6,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1729697825269,10.1407,2543.2,2543.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697825270,0.39349,2543.1,2543.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697825959,8.2448,2543.2,2542.8,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1729697825960,3.60126,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697827560,3.2078,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697828163,2.44152,2543.5,2543.1,8.35037]
["bitfinex-derivatives","ETHF0:USTF0",1729697828164,3.2078,2543.5,2543.1,8.35037]
["bitfinex-derivatives","ETHF0:USTF0",1729697828469,3.07,2543.8,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697828470,0.39338,2543.7,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729697828757,0.39338,2543.7,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697829150,4.05335,2544.0,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729697829151,3.07,2544.0,2543.3,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729697829355,0.39339,2543.7,2543.6,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697829554,0.39338,2543.8,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729697829973,0.3934,2543.7,2543.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697830262,8.14881,2544.1,2543.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697830263,0.3934,2543.6,2543.5,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729697830659,3.2078,2543.8,2543.1,5.00858]
["bitfinex-derivatives","ETHF0:USTF0",1729697830857,0.39342,2543.5,2543.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697831162,0.39342,2543.5,2543.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697832463,0.39341,2543.6,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729697833063,3.2078,2543.8,2543.2,41.78364]
["bitfinex-derivatives","ETHF0:USTF0",1729697833064,3.60119,2543.8,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697833359,8.3379,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697833556,0.39339,2543.6,2543.5,3.60119]
["bitfinex-derivatives","ETHF0:USTF0",1729697833756,0.39339,2543.7,2543.6,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729697834160,0.39339,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697834161,0.98338,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697834359,0.39339,2543.6,2543.5,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729697834862,0.39339,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697835059,0.98342,2543.8,2543.2,41.78364]
["bitfinex-derivatives","ETHF0:USTF0",1729697835060,0.39343,2543.5,2543.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729697835364,0.39343,2543.5,2543.2,41.78364]
["bitfinex-derivatives","ETHF0:USTF0",1729697835365,0.39344,2543.3,2543.2,41.19345]
["bitfinex-derivatives","ETHF0:USTF0",1729697835661,0.39349,2543.1,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729697835958,0.39352,2542.9,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729697836958,0.3935,2543.0,2542.9,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729697837663,4.19145,2543.2,2542.7,44.8345]
["bitfinex-derivatives","ETHF0:USTF0",1729697837957,0.39352,2542.9,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729697838157,4.19145,2543.2,2542.7,2.45242]
["bitfinex-derivatives","ETHF0:USTF0",1729697838158,0.39352,2542.8,2542.7,2.45242]
["bitfinex-derivatives","ETHF0:USTF0",1729697838760,3.2078,2543.2,2542.7,6.25052]
["bitfinex-derivatives","ETHF0:USTF0",1729697838964,3.60126,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697839570,0.39348,2543.1,2543.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697839762,3.2078,2543.2,2542.8,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1729697839957,3.2078,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697840265,0.39343,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729697840764,0.39343,2543.4,2542.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729697840765,7.98557,2543.4,2542.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729697841076,0.39352,2542.8,2542.7,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1729697841365,0.39351,2543.0,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697841956,0.39351,2543.0,2542.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729697842166,0.39352,2542.9,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729697842661,0.9837,2543.1,2542.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1729697842861,0.39352,2542.8,2542.7,2.45242]
["bitfinex-derivatives","ETHF0:USTF0",1729697843460,0.39352,2542.8,2542.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729697843859,0.39352,2542.8,2542.7,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1729697844464,1.9248,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729697844759,3.2078,2543.2,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697844760,0.39351,2543.0,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697845572,3.2078,2543.2,2542.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729697845870,0.39349,2543.1,2543.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697846463,3.2078,2543.2,2542.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729697846769,3.2078,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697846770,0.39346,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697847464,0.39346,2543.2,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697847465,0.3935,2543.0,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729697847869,0.39348,2543.1,2543.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729697851472,0.39352,2542.8,2542.7,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1729697851663,0.39352,2542.8,2542.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729697852574,8.71820982,2542.8,2542.7,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1729697853469,8.71820982,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697853470,0.98386,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697853670,0.3936,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697854487,0.3936,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697854488,5.9798,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697854683,0.39364,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697854869,0.39364,2542.0,2541.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697855070,0.39364,2542.1,2542.0,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697855470,0.39364,2542.1,2542.0,4.54552]
["bitfinex-derivatives","ETHF0:USTF0",1729697855970,5.254,2542.3,2542.0,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1729697856274,5.254,2542.3,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697856275,0.39363,2542.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697857868,5.254,2542.3,2542.0,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1729697858064,3.2078,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697859775,3.6014,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697860270,0.39363,2542.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697860478,0.39363,2542.2,2541.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697860479,3.07,2542.3,2541.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697860672,0.39364,2542.1,2542.0,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697860869,0.39363,2542.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697861174,0.39364,2542.0,2541.9,44.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729697861574,0.39364,2542.1,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697865475,7.2618,2542.3,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697865476,6.2778,2542.3,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697865684,0.39364,2542.1,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729697866592,7.0036,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697866892,0.3937,2541.7,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697867183,0.3937,2541.7,2541.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697867582,0.3937,2541.6,2541.5,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1729697867897,0.3937,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697868081,3.2078,2541.6,2541.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697868277,3.2078,2541.6,2540.9,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1729697868278,11.32389482,2541.6,2540.9,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1729697868473,3.07,2541.4,2540.9,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1729697868681,0.3938,2541.1,2541.0,41.19379]
["bitfinex-derivatives","ETHF0:USTF0",1729697870780,3.2078,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697870976,0.39375,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697871879,6.2778,2541.6,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729697872073,0.39373,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729697872279,0.39378,2541.1,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697872480,0.39385,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729697872781,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697872981,3.07,2540.8,2540.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697873186,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697873573,0.39385,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729697874573,3.07,2540.8,2540.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697874774,0.39387,2540.6,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729697875681,0.39386,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729697875881,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697876183,3.07,2540.8,2540.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697876388,0.39387,2540.5,2540.4,41.19387]
["bitfinex-derivatives","ETHF0:USTF0",1729697876592,3.46383,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697876891,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697877080,0.39385,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729697877888,0.39386,2540.6,2540.5,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1729697878088,3.46386,2540.6,2540.5,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729697878789,3.46386,2540.6,2540.5,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1729697879084,0.39386,2540.6,2540.5,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1729697880284,3.46386,2540.6,2540.5,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729697880690,0.39385,2540.7,2540.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697882299,0.39386,2540.6,2540.5,4.21026]
["bitfinex-derivatives","ETHF0:USTF0",1729697882593,3.46386,2540.6,2540.5,3.8164]
["bitfinex-derivatives","ETHF0:USTF0",1729697882800,3.46386,2540.6,2540.4,41.19388]
["bitfinex-derivatives","ETHF0:USTF0",1729697882801,0.39387,2540.5,2540.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697883302,0.39397,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729697883600,0.39404,2539.5,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729697883987,3.07,2539.7,2539.3,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1729697884489,2.0592,2539.8,2539.3,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1729697884490,3.46404,2539.4,2539.3,5.48655]
["bitfinex-derivatives","ETHF0:USTF0",1729697884891,3.04417,2539.8,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729697884892,0.39403,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729697885087,5.1292,2539.8,2539.3,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1729697885290,3.60176,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729697885485,3.06808,2540.3,2539.4,0.98512]
["bitfinex-derivatives","ETHF0:USTF0",1729697885486,5.2616,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697885695,0.39392,2540.2,2540.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729697885894,0.39394,2540.1,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729697886091,3.07,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697886292,0.39399,2539.8,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729697886492,0.39399,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729697887192,3.2078,2540.4,2539.7,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729697887387,0.39391,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729697887592,3.07,2540.5,2539.8,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1729697887795,4.19243,2540.7,2539.9,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729697887796,3.07,2540.3,2539.9,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1729697888296,3.07,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697888501,0.39396,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729697888698,3.2078,2540.4,2539.6,4.19283]
["bitfinex-derivatives","ETHF0:USTF0",1729697888699,3.2078,2540.4,2539.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729697888897,3.2078,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729697889099,3.07,2540.6,2540.0,4.19268]
["bitfinex-derivatives","ETHF0:USTF0",1729697889398,3.07,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697889598,5.1238,2540.8,2540.2,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1729697889798,5.2716,2541.0,2540.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729697889999,0.39383,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729697890500,3.07,2541.1,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729697890501,0.39386,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729697890699,2.0371,2541.0,2540.2,4.19258]
["bitfinex-derivatives","ETHF0:USTF0",1729697891004,0.39389,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729697891205,0.39389,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697891206,0.98473,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697891500,0.98473,2540.4,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729697891501,0.39393,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729697891697,4.13280189,2540.3,2539.8,46.056]
["bitfinex-derivatives","ETHF0:USTF0",1729697891903,0.39394,2540.1,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729697892198,3.78,2540.5,2539.8,47.04095]
["bitfinex-derivatives","ETHF0:USTF0",1729697892398,0.39392,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729697892602,3.78,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697892904,0.394,2539.8,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729697893800,4.76481,2540.2,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729697893801,0.39395,2540.1,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729697894099,4.9340083,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697894502,0.39395,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697895096,0.39398,2539.9,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729697895401,0.394,2539.8,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729697895599,0.9849,2540.0,2539.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729697895897,0.394,2539.7,2539.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1729697896099,0.39401,2539.6,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697896509,0.39401,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729697896703,0.39403,2539.5,2539.4,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1729697897009,0.39403,2539.5,2539.4,44.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729697897301,4.33163,2539.5,2539.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697897506,4.33163,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697898304,0.39406,2539.3,2539.2,41.2]
["bitfinex-derivatives","ETHF0:USTF0",1729697898498,0.39406,2539.3,2539.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697899700,0.39402,2539.6,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729697899904,0.39404,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729697900102,0.39402,2539.6,2539.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697900407,0.39404,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729697900611,6.9878,2539.7,2539.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697900802,0.39406,2539.3,2539.2,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1729697901206,0.39406,2539.3,2539.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697901610,4.33246,2539.3,2539.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697901807,8.74377308,2539.3,2539.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697902010,10.66397308,2539.3,2539.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729697902807,0.39415,2538.7,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729697903113,0.98529,2539.0,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729697903310,0.39417,2538.6,2538.5,44.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729697903515,6.42810888,2539.0,2538.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697903712,0.39417,2538.6,2538.5,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1729697903907,0.39417,2538.6,2537.9,3.7850955]
["bitfinex-derivatives","ETHF0:USTF0",1729697903908,3.849,2538.6,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697904110,4.17426,2538.0,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697904512,12.258207,2538.0,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697904707,4.143947,2538.0,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697904912,3.60204,2538.2,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697905108,3.2078,2538.2,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697905311,8.083947,2538.1,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697905609,0.39426,2538.0,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697906115,4.143947,2538.1,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697906308,0.39426,2538.0,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697906512,0.39426,2538.1,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697906717,0.39426,2538.0,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697907216,8.14577896,2538.4,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697907515,8.14577896,2538.4,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729697907516,0.3942,2538.4,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729697907738,4.54764363,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729697908012,0.39418,2538.6,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729697908212,4.19317,2538.8,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729697908411,0.39419,2538.5,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729697908614,4.48893225,2538.7,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729697908808,3.2078,2538.8,2538.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1729697909021,0.39421,2538.4,2538.2,2.46282]
["bitfinex-derivatives","ETHF0:USTF0",1729697909223,4.19315,2538.8,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697909420,0.3942,2538.4,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697910116,8.69894945,2538.4,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697910722,11.90674945,2538.4,2538.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697911021,0.39424,2538.2,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729697911233,11.35334945,2538.4,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697911429,4.93999086,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729697911724,1.9651,2538.3,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729697911725,0.39423,2538.2,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729697911923,6.23967013,2538.3,2537.9,0.3993655]
["bitfinex-derivatives","ETHF0:USTF0",1729697911924,0.39426,2538.0,2537.9,0.3993655]
["bitfinex-derivatives","ETHF0:USTF0",1729697912123,4.27457013,2538.1,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729697912315,4.66881013,2538.2,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697912516,3.78,2538.1,2537.9,0.3993655]
["bitfinex-derivatives","ETHF0:USTF0",1729697912716,8.37652304,2538.1,2537.9,0.3993655]
["bitfinex-derivatives","ETHF0:USTF0",1729697912924,0.39426,2538.0,2537.9,0.3993655]
["bitfinex-derivatives","ETHF0:USTF0",1729697913132,4.17425,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729697913329,4.17425,2538.1,2537.9,0.3993655]
["bitfinex-derivatives","ETHF0:USTF0",1729697913330,4.17426,2538.1,2537.9,0.3993655]
["bitfinex-derivatives","ETHF0:USTF0",1729697913824,0.39426,2538.0,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697914026,3.78,2538.1,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697914428,4.17426,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729697914826,4.17426,2538.1,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697914827,0.39426,2538.0,2537.9,0.3993655]
["bitfinex-derivatives","ETHF0:USTF0",1729697915025,0.39426,2538.0,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697915330,0.39426,2538.0,2537.9,0.3993755]
["bitfinex-derivatives","ETHF0:USTF0",1729697915534,3.78,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729697916427,0.39424,2538.2,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729697916637,0.39423,2538.2,2538.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729697916934,6.9878,2538.4,2538.0,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1729697917134,3.2078,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729697917740,3.78,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729697918432,4.17413,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729697918731,3.2078,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729697919229,0.98499,2539.8,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729697919230,3.78,2539.3,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729697919429,3.2078,2539.5,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729697919430,3.2078,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729697920536,0.39399,2539.8,2539.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729697920832,3.2078,2541.0,2539.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729697921033,0.39385,2540.7,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729697921335,4.89498291,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697921637,4.17387,2540.6,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729697921834,4.17387,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697921835,3.78,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697922136,3.78,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697922339,4.17382,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697922531,8.09831805,2540.9,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697922731,3.78,2540.9,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697922927,3.78,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697923442,3.78,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697923740,4.49779254,2540.9,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697924036,0.3938,2541.0,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697924436,4.49779254,2540.9,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697924633,4.49779254,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697924831,4.49779254,2540.9,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697925032,4.49779254,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697925229,3.78,2541.2,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697925441,0.39378,2541.2,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697925642,4.51468365,2541.1,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697925842,4.51468365,2541.1,2540.7,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1729697925843,0.3938,2541.0,2540.7,3.60164]
["bitfinex-derivatives","ETHF0:USTF0",1729697926135,0.39379,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697926341,0.39381,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697926735,0.39379,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697926935,4.25034656,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697927135,4.25034656,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697927341,3.78,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697927541,0.39383,2540.8,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697927836,4.55611676,2540.8,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697928546,5.1421,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697928856,0.39369,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697929042,3.2078,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697929232,3.2078,2542.0,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697929233,4.50909622,2541.7,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729697929537,3.60145,2542.0,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729697929742,3.60145,2542.0,2541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697929743,3.2078,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729697929945,0.39362,2542.2,2541.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1729697930144,2.0115,2542.6,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729697930347,0.39362,2542.2,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729697930644,2.0115,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697930645,4.92884196,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697930836,6.54675196,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697931033,0.39359,2542.4,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697931237,0.39359,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697931238,4.53525196,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697931447,0.39362,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697931945,0.39362,2542.2,2542.0,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1729697932246,0.39358,2542.4,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697932551,0.39358,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697932552,4.53525196,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729697932841,3.2078,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697933047,0.39351,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697933239,0.39351,2542.9,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697933439,0.39351,2542.9,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729697933738,0.39352,2542.8,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729697933944,2.0115,2543.2,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697934139,4.44467276,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697934341,0.39354,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729697934541,0.39351,2542.9,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697934749,3.2078,2543.0,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729697934944,3.2078,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697934945,4.21298374,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697935139,4.21298374,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697935344,0.39351,2542.9,2542.6,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1729697935546,0.39349,2543.1,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729697935746,2.0115,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697935951,4.15425365,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697936154,0.39358,2542.5,2542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697936345,0.39358,2542.5,2542.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729697936546,3.78,2543.0,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697936750,0.39358,2542.5,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729697936940,0.39358,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697936941,8.46023773,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697937142,0.3936,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697938450,4.3272,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697938646,4.3272,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697938647,8.20780559,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697938951,0.39364,2542.1,2541.9,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729697939348,0.39363,2542.1,2541.9,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1729697939548,4.27420559,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697939949,3.78,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697940149,8.95603,2542.0,2540.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729697940346,6.9878,2541.2,2540.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729697940655,6.9878,2541.2,2540.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1729697940656,4.24227916,2541.1,2540.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1729697940867,4.24227916,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697941047,3.2078,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697941558,3.2078,2541.2,2541.1,4.32898]
["bitfinex-derivatives","ETHF0:USTF0",1729697941755,0.39374,2541.4,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729697942456,4.80574581,2541.3,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697942666,4.41198581,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729697942962,3.2078,2541.5,2540.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729697943162,0.39377,2541.2,2540.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729697943460,4.21632059,2541.3,2540.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729697943660,0.39379,2541.1,2540.9,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1729697943856,0.39379,2541.1,2540.9,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1729697944052,0.39379,2541.1,2540.4,10.02063]
["bitfinex-derivatives","ETHF0:USTF0",1729697944053,3.78,2541.4,2540.4,6.24063]
["bitfinex-derivatives","ETHF0:USTF0",1729697944257,0.39375,2541.3,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697944558,0.39379,2541.1,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697945065,4.34804543,2541.3,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697945358,3.2078,2541.2,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697945658,3.2078,2540.9,2540.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729697945862,0.39385,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697946061,3.2078,2540.9,2540.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1729697946363,0.39379,2541.1,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697946860,4.5528537,2541.1,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729697947057,0.39372,2541.5,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729697947458,4.1590637,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729697947654,0.39372,2541.5,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729697948358,3.2078,2541.7,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729697948658,3.60149,2541.7,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729697949054,3.2078,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697949261,4.028,2543.6,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697949262,3.2078,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729697949753,8.30071051,2542.7,2541.9,3.03043]
["bitfinex-derivatives","ETHF0:USTF0",1729697949754,11.50851051,2542.7,2541.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729697949954,0.39355,2542.6,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697950151,4.45361051,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729697950354,0.39353,2542.8,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697950660,4.21169629,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697951158,0.39351,2542.9,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729697951361,0.39353,2542.8,2542.2,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1729697951561,3.78,2542.6,2541.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729697951763,3.2078,2542.7,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729697951965,3.60139,2542.4,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697952165,0.3936,2542.3,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729697952464,4.14009208,2542.3,2541.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729697952656,3.2078,2542.1,2541.9,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1729697952856,3.2078,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697953070,3.2078,2542.1,2541.4,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1729697953071,4.16273897,2542.0,2541.4,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1729697953565,4.16273897,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697953773,4.16273897,2542.0,2541.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1729697953774,0.3937,2541.7,2541.3,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1729697954062,0.3937,2541.7,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697954259,3.60148,2541.8,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729697954460,0.39369,2541.7,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697954661,4.72344286,2541.7,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729697954856,3.9344,2541.6,2541.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697955057,3.2078,2541.2,2540.0,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1729697955266,3.60163,2540.8,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697955457,3.60164,2540.8,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729697955661,4.13388849,2540.7,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729697955866,4.52773849,2540.7,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729697956268,4.52773849,2540.7,2540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697956269,4.13388849,2540.7,2540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697956473,4.13388849,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729697956769,3.2078,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697957463,3.2078,2540.8,2540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697957464,3.60163,2540.8,2540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697957665,3.2078,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729697957864,3.2078,2540.8,2540.3,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1729697958169,3.2078,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697958665,2.0702,2541.1,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697958972,0.39382,2540.9,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697959465,4.39915274,2541.0,2540.3,0.98477]
["bitfinex-derivatives","ETHF0:USTF0",1729697959466,4.79295274,2541.0,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729697959862,4.79295274,2541.0,2540.3,4.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729697959863,4.39915274,2541.0,2540.3,4.19257]
["bitfinex-derivatives","ETHF0:USTF0",1729697960069,3.60157,2541.2,2540.4,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1729697960366,5.2294,2541.6,2540.7,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1729697960670,0.39376,2541.3,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697960871,0.39376,2541.3,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697961262,5.2294,2541.6,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697961566,5.2294,2541.6,2540.8,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1729697961567,4.2293389,2541.2,2540.8,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1729697961761,3.2078,2541.3,2540.8,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1729697961962,0.39379,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697962162,0.39379,2541.1,2540.8,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1729697962668,4.33258436,2541.2,2540.8,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1729697962669,0.3938,2541.0,2540.8,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1729697962964,4.33258436,2541.2,2540.8,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1729697963172,3.2078,2541.3,2540.8,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1729697963358,3.60156,2541.3,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729697964162,0.39381,2541.0,2540.8,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1729697964367,0.39379,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729697964766,7.4678,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697964966,7.4678,2541.3,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729697964967,0.39384,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729697965564,3.2078,2541.0,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729697965763,3.2078,2541.0,2540.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729697965968,0.39384,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729697966171,0.39385,2540.7,2540.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729697966471,0.39388,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729697967073,0.39386,2540.6,2540.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729697967267,0.39388,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729697967667,0.39388,2540.5,2540.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729697967668,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697967974,4.36129536,2540.8,2540.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729697968275,3.2078,2540.7,2540.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729697968499,0.39389,2540.4,2540.3,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1729697968668,0.39391,2540.3,2540.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697968868,7.44685396,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697969177,4.23905396,2540.3,2539.6,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729697969366,4.19266,2540.1,2539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697969574,0.39398,2539.8,2539.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697970073,0.39398,2539.8,2539.7,41.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729697970280,0.39391,2540.3,2539.7,49.9826]
["bitfinex-derivatives","ETHF0:USTF0",1729697970571,8.53287952,2540.5,2539.7,44.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729697970765,0.39394,2540.1,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729697970971,0.39394,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697971170,7.54816952,2540.5,2539.8,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1729697971374,7.54816952,2540.5,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729697971375,0.39392,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729697971674,0.39392,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729697972274,0.39389,2540.4,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729697972471,7.54816952,2540.5,2539.9,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1729697972472,0.39391,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729697972674,7.54816952,2540.5,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729697973375,0.39389,2540.4,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729697973575,0.39389,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729697973771,0.39391,2540.3,2540.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729697974171,3.9368,2540.3,2539.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697974477,0.39394,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697974869,4.13638373,2540.3,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697975172,4.1925,2540.5,2539.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1729697975173,3.2078,2540.5,2539.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1729697975373,4.13638373,2540.2,2539.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729697975570,0.39392,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729697975875,4.49417783,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729697976067,3.2078,2540.5,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729697976274,3.2078,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729697977084,3.2078,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697977378,7.84818002,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729697977578,0.39385,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729697977978,0.39386,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697978175,0.39386,2540.6,2540.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1729697978176,7.45435002,2540.8,2540.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1729697978384,8.16820958,2540.6,2539.8,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1729697978584,0.39389,2540.5,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729697978879,4.20045779,2540.4,2539.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1729697979072,4.59435779,2540.4,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729697979273,0.3939,2540.4,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729697979477,4.20045779,2540.5,2539.9,2.65502]
["bitfinex-derivatives","ETHF0:USTF0",1729697979478,3.78,2540.6,2539.9,5.86282]
["bitfinex-derivatives","ETHF0:USTF0",1729697979679,3.78,2540.6,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729697979881,4.6450554,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729697980076,3.2078,2540.8,2540.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1729697980380,4.2511754,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729697980575,7.716,2540.7,2540.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1729697980882,7.716,2540.7,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729697980883,0.3939,2540.4,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729697981380,0.39391,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729697981586,0.39393,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729697981785,0.98485,2540.1,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697982079,0.98485,2540.1,2539.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1729697982080,3.2078,2539.6,2539.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1729697982270,3.2078,2539.6,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697982469,4.36935819,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729697982681,6.9878,2539.6,2539.1,0.98522]
["bitfinex-derivatives","ETHF0:USTF0",1729697982871,6.9878,2539.6,2539.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729697983077,6.9878,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729697983272,3.2078,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729697983673,3.2078,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729697984199,0.39393,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729697984378,0.39392,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729697984575,3.2078,2540.3,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697984576,0.39394,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697984783,0.39394,2540.1,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729697986278,0.39395,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729697986477,0.39395,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697986788,0.39394,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697987383,0.39395,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697987577,0.39394,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697987883,0.39394,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697988979,4.52672238,2540.2,2539.6,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1729697989180,0.39396,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729697989488,0.39394,2540.1,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729697989884,4.52672238,2540.2,2539.6,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1729697990186,4.52672238,2540.2,2539.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1729697990388,4.92065238,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729697990690,0.39395,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697990985,0.39396,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729697991385,0.39395,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697991583,0.39397,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729697991784,4.52672238,2540.2,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697991785,0.39395,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697992084,0.39396,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729697992985,0.39395,2540.1,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729697993188,4.52672238,2540.2,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729697993393,4.9927,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729697993595,0.39391,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729697995184,0.3939,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729697996090,4.60013127,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729697996287,0.3939,2540.4,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729697997395,4.20625127,2540.5,2540.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729697997697,0.39392,2540.2,2540.1,2.17643]
["bitfinex-derivatives","ETHF0:USTF0",1729697998086,0.39392,2540.2,2540.1,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1729697998289,0.39392,2540.2,2540.1,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1729697998492,0.39392,2540.2,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697998493,3.9368,2540.2,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729697998791,0.39404,2539.4,2539.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729697998997,0.39404,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729697999488,0.39403,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729697999689,0.39402,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698000085,4.85909149,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698000693,0.39402,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698000990,3.2078,2539.7,2539.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729698001197,0.39404,2539.5,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698001395,3.2078,2539.7,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698001396,0.39402,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698002194,3.60181,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698002394,3.60181,2539.7,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698002395,0.39402,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698002583,0.39404,2539.5,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698002787,3.2078,2539.7,2538.9,5.83219]
["bitfinex-derivatives","ETHF0:USTF0",1729698002788,3.2078,2539.7,2538.9,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729698002984,0.39406,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729698003493,4.39904513,2539.6,2539.0,4.44307]
["bitfinex-derivatives","ETHF0:USTF0",1729698003790,0.39405,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729698003996,0.39404,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698004297,4.39904513,2539.6,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729698004495,0.39404,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729698004696,4.39904513,2539.6,2539.0,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1729698004898,0.39407,2539.3,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729698005099,3.2078,2539.4,2538.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729698005100,3.78,2539.2,2538.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1729698005296,3.78,2539.2,2538.0,8.52177245]
["bitfinex-derivatives","ETHF0:USTF0",1729698005297,3.78,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698005592,3.78,2538.6,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729698005593,3.78,2538.2,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729698005798,0.39426,2538.0,2537.9,0.0050955]
["bitfinex-derivatives","ETHF0:USTF0",1729698005993,4.19348,2538.0,2537.3,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729698006197,3.78,2537.8,2537.3,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729698006399,0.39431,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698006893,3.78,2537.8,2537.3,43.31108407]
["bitfinex-derivatives","ETHF0:USTF0",1729698007094,4.1743,2537.8,2537.3,43.31108407]
["bitfinex-derivatives","ETHF0:USTF0",1729698007301,0.3943,2537.8,2537.3,43.31108407]
["bitfinex-derivatives","ETHF0:USTF0",1729698007493,6.9878,2538.0,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698007494,0.39432,2537.7,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698007691,7.97349,2538.0,2537.3,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729698007898,0.39435,2537.5,2537.3,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729698008100,3.78,2537.8,2537.3,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729698008398,0.39433,2537.6,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698008595,4.49914566,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698008791,4.49914566,2537.7,2537.3,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729698009103,4.49914566,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698009302,4.49914566,2537.7,2537.3,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729698009516,3.2078,2538.0,2537.3,3.49701407]
["bitfinex-derivatives","ETHF0:USTF0",1729698009803,4.17424,2538.2,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729698009996,3.78,2538.2,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729698010190,0.39425,2538.1,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729698010393,0.39425,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698010394,4.19122931,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698010594,4.19122931,2538.1,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729698010793,4.58547931,2538.1,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698010994,4.19122931,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729698011192,4.19122931,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698011396,4.19122931,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729698011806,4.19122931,2538.1,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729698012107,0.39432,2537.7,2537.4,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1729698012303,0.3943,2537.8,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729698012497,3.2078,2537.9,2537.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729698012498,0.39432,2537.7,2537.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729698012695,0.39432,2537.7,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729698013005,0.39432,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698013209,3.2078,2537.9,2537.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729698013397,0.39431,2537.8,2537.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729698013597,3.60208,2537.9,2537.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729698013805,3.2078,2537.9,2537.3,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729698014120,4.17436,2537.4,2537.3,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729698014400,8.63115709,2537.4,2537.3,2.51108407]
["bitfinex-derivatives","ETHF0:USTF0",1729698014596,8.63115709,2537.4,2535.9,4.19425]
["bitfinex-derivatives","ETHF0:USTF0",1729698014597,0.98594,2537.3,2535.9,4.19425]
["bitfinex-derivatives","ETHF0:USTF0",1729698014797,0.98594,2537.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698014798,3.78,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698015101,4.40920297,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698015299,4.1746,2535.9,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729698015506,6.9878,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698015701,6.9878,2535.7,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698015702,0.39467,2535.4,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698016008,0.39467,2535.4,2534.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729698016009,0.39475,2534.9,2534.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729698016193,0.39475,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698016194,3.2078,2534.7,2534.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729698016397,1.832,2535.4,2534.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729698016398,4.16150755,2534.8,2534.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729698016601,0.98667,2535.4,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698016602,3.2078,2535.4,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698016804,3.2078,2535.4,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729698016805,3.78,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729698017103,3.2078,2535.6,2534.8,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1729698017400,4.74806436,2535.8,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729698017610,4.05,2535.5,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729698017796,3.2078,2535.6,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729698018001,3.2078,2535.6,2535.1,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1729698018002,4.12767545,2535.5,2535.1,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1729698018305,7.33547545,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698018605,3.2078,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698018807,3.2078,2535.6,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729698019607,3.2078,2535.9,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729698019805,3.78,2536.3,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698020003,4.41248919,2535.9,2535.3,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729698020206,8.19248919,2536.0,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729698020505,4.41248919,2536.1,2535.3,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1729698020702,4.41248919,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698020905,6.9878,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698021106,6.9878,2536.2,2535.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729698021107,4.46359111,2536.1,2535.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729698021401,7.38235,2536.2,2535.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729698021402,4.17458,2536.0,2535.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729698021716,7.35632607,2535.9,2535.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1729698021916,7.35632607,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698021917,7.35632607,2535.9,2535.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729698022121,0.39459,2535.9,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729698022323,4.14852607,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698022524,4.14852607,2535.8,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729698022823,3.2078,2535.9,2535.2,42.4914]
["bitfinex-derivatives","ETHF0:USTF0",1729698023021,3.2078,2535.9,2534.7,0.98692]
["bitfinex-derivatives","ETHF0:USTF0",1729698023022,3.2078,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698023215,0.39471,2535.2,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729698023415,4.36875061,2535.2,2534.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698023614,4.36875061,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698024017,4.36875061,2535.2,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698024218,4.36875061,2535.2,2534.4,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729698024219,3.78,2535.2,2534.4,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729698024424,3.2078,2535.0,2534.4,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729698024618,3.2078,2535.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729698024619,0.39485,2534.2,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729698024821,3.77106724,2534.2,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729698025120,4.343358,2534.2,2534.1,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1729698025322,8.289758,2534.2,2534.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729698025524,8.289758,2534.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698025525,19.1,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698025821,11.588,2534.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698025822,7.728,2532.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698026130,1.907,2533.7,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729698026131,3.78,2532.5,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729698026323,3.78,2532.5,2531.6,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1729698026324,0.3952,2532.0,2531.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1729698026532,0.3952,2532.0,2531.1,4.20083476]
["bitfinex-derivatives","ETHF0:USTF0",1729698026533,4.27,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729698026729,7.4778,2531.6,2531.2,3.32322009]
["bitfinex-derivatives","ETHF0:USTF0",1729698027031,8.6114813,2531.6,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729698027219,3.1371813,2531.6,2531.5,3.32322009]
["bitfinex-derivatives","ETHF0:USTF0",1729698027415,1.3e-06,2531.6,2531.5,3.71849009]
["bitfinex-derivatives","ETHF0:USTF0",1729698027618,3.2078,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698027823,4.27,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729698028123,4.20331388,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698028328,0.88009379,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729698028534,3.2078,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729698028920,7.38007174,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729698029121,11.32887174,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729698029316,3.2078,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729698029522,4.17227174,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729698029725,3.2078,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698030019,3.2078,2533.1,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729698030020,4.52510744,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729698030215,4.52510744,2533.0,2532.4,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1729698030422,3.2078,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729698030621,3.2078,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698030821,6.69046958,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729698031026,6.69046958,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698031229,4.27,2533.2,2532.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729698031421,4.27,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729698031621,4.21525555,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698031819,8.48525555,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698032029,3.2078,2532.8,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698032226,3.2078,2532.8,2531.1,0.00471476]
["bitfinex-derivatives","ETHF0:USTF0",1729698032227,3.2078,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729698032524,3.2078,2532.1,2531.5,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1729698032728,3.2078,2532.4,2532.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729698032927,4.46735486,2532.0,2531.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729698033133,3.2078,2532.1,2531.4,42.5511]
["bitfinex-derivatives","ETHF0:USTF0",1729698033331,7.4778,2532.1,2531.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698033630,4.46735486,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698033834,0.39522,2531.9,2531.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1729698034025,4.46735486,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698034219,7.4778,2532.1,2531.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729698034220,0.39521,2531.9,2531.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729698034525,7.4778,2532.1,2531.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1729698034526,4.13393039,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698034738,0.39522,2531.9,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729698034927,7.4778,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698034928,4.11583808,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698035125,7.87299,2532.1,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729698035326,4.11583808,2532.0,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729698035521,7.87299,2532.1,2531.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698035522,3.2078,2532.1,2531.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698035827,4.27,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698035828,3.2078,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698036032,4.27,2532.5,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729698036230,4.27,2532.5,2531.4,4.19603]
["bitfinex-derivatives","ETHF0:USTF0",1729698036231,7.35298796,2532.4,2531.4,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1729698036427,7.35298796,2532.4,2531.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698036428,3.60299,2532.1,2531.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698036628,3.2078,2532.1,2531.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729698036828,3.2078,2532.1,2531.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729698037028,4.34302438,2532.0,2531.4,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1729698037227,0.39516,2532.3,2531.5,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1729698037532,4.34302438,2532.2,2531.5,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1729698037924,4.34302438,2532.2,2531.1,1.75581476]
["bitfinex-derivatives","ETHF0:USTF0",1729698037925,3.2078,2532.1,2531.1,1.75581476]
["bitfinex-derivatives","ETHF0:USTF0",1729698038134,3.2078,2532.1,2531.2,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1729698038431,3.2078,2531.8,2531.1,4.96361476]
["bitfinex-derivatives","ETHF0:USTF0",1729698038623,3.2078,2531.8,2531.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729698038823,3.2078,2531.8,2531.1,4.96361476]
["bitfinex-derivatives","ETHF0:USTF0",1729698039027,3.89876764,2531.8,2531.1,1.75581476]
["bitfinex-derivatives","ETHF0:USTF0",1729698039530,3.50353764,2531.8,2531.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729698039734,3.50353764,2531.8,2531.1,1.75581476]
["bitfinex-derivatives","ETHF0:USTF0",1729698039735,3.50353764,2531.8,2531.1,4.96361476]
["bitfinex-derivatives","ETHF0:USTF0",1729698040035,3.2078,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729698040231,3.2078,2532.2,2532.1,4.34478]
["bitfinex-derivatives","ETHF0:USTF0",1729698040727,3.2078,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729698041135,3.2078,2532.7,2532.1,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1729698041325,3.2078,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729698041528,0.98745,2533.5,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729698041529,3.2078,2533.1,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729698041838,3.2078,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729698043034,3.2078,2533.1,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698043339,7.44513866,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729698043639,3.2078,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729698044332,7.65536371,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729698044543,3.2078,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729698045125,3.2078,2533.1,2531.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1729698045126,11.54663604,2533.1,2531.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1729698045342,3.2078,2532.2,2532.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729698045637,7.4778,2532.5,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698045935,0.39513,2532.4,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729698046137,7.4778,2532.5,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698046138,3.2078,2532.5,2531.9,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1729698046333,3.2078,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729698046842,3.2078,2532.5,2531.9,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1729698047337,3.2078,2532.8,2532.0,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729698047527,4.27,2532.9,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698047730,4.27,2532.9,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729698047731,3.2078,2532.8,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729698047937,4.55881858,2532.8,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729698048128,7.4778,2532.9,2532.2,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1729698048326,7.4778,2532.9,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698048327,0.3951,2532.7,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729698048731,0.3951,2532.7,2532.0,4.19577]
["bitfinex-derivatives","ETHF0:USTF0",1729698048732,7.87286,2532.9,2532.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729698049641,3.60287,2532.9,2532.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729698049840,3.2078,2532.9,2532.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729698050133,3.2078,2532.9,2532.3,5.85865]
["bitfinex-derivatives","ETHF0:USTF0",1729698050339,3.2078,2532.9,2532.3,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1729698050837,0.39509,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729698051033,7.4778,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698051240,0.39511,2532.6,2532.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729698051734,0.39512,2532.5,2532.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729698051941,4.5774991,2532.8,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729698052539,4.5774991,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698052540,0.39513,2532.4,2532.3,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1729698052742,0.39513,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698052935,0.39511,2532.6,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729698053234,4.5774991,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698053432,7.4778,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698053832,0.39513,2532.5,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729698054031,0.39513,2532.5,2531.9,4.19583]
["bitfinex-derivatives","ETHF0:USTF0",1729698054236,0.39513,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729698054441,3.60291,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729698054638,3.6029,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729698054844,3.2078,2532.6,2532.5,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1729698055051,3.2078,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729698056243,3.60279,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729698056534,3.2078,2533.3,2532.6,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729698056734,0.39503,2533.1,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729698057142,0.39503,2533.1,2532.6,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1729698057340,4.92039613,2533.2,2532.7,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1729698057646,4.52537613,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729698057943,3.2078,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729698060750,0.39505,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729698061049,3.03584448,2533.0,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729698061347,3.03584448,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729698061550,0.39503,2533.1,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729698061751,3.2078,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729698061945,3.60284,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729698062141,3.2078,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729698063951,4.27,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729698063952,3.2078,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729698064653,7.155,2533.4,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729698064851,4.195,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729698065055,4.19499,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729698065247,3.8,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729698065552,4.19499,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729698065945,4.195,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729698066147,0.98735,2533.7,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729698066148,3.2078,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729698066550,4.23527444,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729698066845,3.2078,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729698067240,3.8,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729698067440,3.8,2534.0,2533.4,4.19525]
["bitfinex-derivatives","ETHF0:USTF0",1729698067645,4.21761283,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729698067843,4.21761283,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729698068050,3.8,2534.7,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729698068249,3.2078,2534.8,2534.0,5.9682483]
["bitfinex-derivatives","ETHF0:USTF0",1729698068446,3.2078,2534.8,2534.7,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729698068651,3.2078,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729698069054,3.2078,2535.1,2534.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729698069259,3.2078,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729698069759,3.2078,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729698070054,0.39467,2535.4,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729698070351,3.2078,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729698070555,0.39465,2535.6,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729698070871,4.45608772,2535.8,2535.0,1.0226483]
["bitfinex-derivatives","ETHF0:USTF0",1729698071154,4.27,2535.9,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729698071155,3.2078,2535.6,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729698071353,3.2078,2536.0,2535.0,0.98683]
["bitfinex-derivatives","ETHF0:USTF0",1729698071550,3.60238,2536.0,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729698071751,3.2078,2536.0,2535.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729698071961,0.39457,2536.1,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698072254,3.2078,2536.3,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698072255,0.39455,2536.2,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698072450,3.2078,2536.3,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698072851,3.2078,2536.3,2535.6,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1729698073152,3.2078,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729698073650,3.6023,2536.5,2535.7,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1729698073851,3.6023,2536.5,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698074049,3.6023,2536.5,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698074249,0.39451,2536.4,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729698074454,3.2078,2536.5,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729698074857,3.60231,2536.5,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729698075156,3.2078,2536.5,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698075452,0.39453,2536.3,2536.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698075651,0.39452,2536.4,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729698076045,3.2078,2536.5,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698076559,3.2078,2536.7,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698076752,3.2078,2536.7,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698077155,3.2078,2536.7,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698077450,3.2078,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698078061,3.2078,2536.4,2536.3,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1729698078454,3.2078,2536.7,2536.3,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1729698078755,3.2078,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698079064,3.2078,2536.7,2536.6,4.33688]
["bitfinex-derivatives","ETHF0:USTF0",1729698079263,3.2078,2537.3,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698079563,3.2078,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729698079858,1.7313,2537.9,2536.7,0.98617]
["bitfinex-derivatives","ETHF0:USTF0",1729698079859,3.2078,2537.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698080156,3.2078,2538.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698080351,3.2078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698080954,3.60215,2537.5,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698081157,3.60215,2537.5,2536.7,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1729698081158,3.2078,2537.5,2536.7,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1729698081459,3.2078,2537.4,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729698081757,0.39432,2537.7,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698081960,0.39432,2537.7,2537.0,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1729698081961,3.2078,2537.7,2537.0,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1729698082163,4.12845309,2537.6,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729698082461,3.2078,2537.7,2537.0,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1729698082651,3.2078,2538.3,2537.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1729698082856,3.2078,2538.0,2537.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729698083359,3.2078,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698083562,1.8011,2538.4,2537.5,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1729698083563,3.2078,2538.4,2537.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698083859,3.2078,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729698084960,3.2078,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698085653,3.2078,2539.1,2538.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729698085854,3.2078,2539.1,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729698085855,0.39411,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729698086162,0.39407,2539.3,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729698086359,0.39408,2539.2,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729698086668,3.2078,2539.4,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729698086669,4.29500122,2539.3,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729698086855,4.29500122,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729698087065,4.68906122,2539.3,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729698087383,0.39407,2539.3,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729698087951,3.2078,2539.4,2538.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1729698088154,3.60186,2539.4,2538.7,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1729698088355,3.60186,2539.4,2538.5,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1729698088551,3.2078,2539.4,2538.5,44.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729698088754,3.2078,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698089360,3.2078,2539.4,2538.7,4.19318]
["bitfinex-derivatives","ETHF0:USTF0",1729698089560,19.68128,2542.2,2538.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1729698089561,3.2078,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698089956,2.71639,2540.3,2538.8,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1729698089957,3.2078,2540.0,2538.8,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1729698090160,0.394,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698090358,0.39399,2539.8,2539.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729698090658,3.2078,2539.7,2538.8,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729698090859,0.39403,2539.5,2539.0,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1729698091060,0.39407,2539.3,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729698091260,0.39407,2539.3,2538.6,2.70471]
["bitfinex-derivatives","ETHF0:USTF0",1729698091261,3.2078,2539.4,2538.6,2.70471]
["bitfinex-derivatives","ETHF0:USTF0",1729698091562,3.2078,2539.4,2538.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1729698091758,0.39408,2539.2,2538.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1729698091957,0.39407,2539.3,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729698092558,3.60186,2539.4,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729698092763,0.39406,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729698092974,3.2078,2539.7,2538.7,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1729698093269,4.52416425,2539.6,2538.9,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1729698093464,4.91818425,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698093862,4.52416425,2539.6,2538.9,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1729698094161,3.2078,2539.4,2538.6,4.9271]
["bitfinex-derivatives","ETHF0:USTF0",1729698094366,3.60186,2539.4,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698094570,3.60186,2539.4,2538.8,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1729698094571,3.2078,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698094767,3.2078,2539.4,2538.8,0.98535]
["bitfinex-derivatives","ETHF0:USTF0",1729698094963,0.39407,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729698095164,3.2078,2539.4,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729698095165,3.60185,2539.4,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729698095467,3.2078,2539.4,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729698095658,3.2078,2539.1,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729698095857,8.70569,2539.8,2538.7,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1729698095858,3.2078,2539.4,2538.7,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1729698096059,3.2078,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729698096266,3.2078,2539.4,2538.7,0.98537]
["bitfinex-derivatives","ETHF0:USTF0",1729698096467,3.2078,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729698096667,4.29946929,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698096865,3.2078,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698097768,7.1454,2539.7,2539.0,2.79496]
["bitfinex-derivatives","ETHF0:USTF0",1729698097955,3.2078,2539.7,2539.0,2.79496]
["bitfinex-derivatives","ETHF0:USTF0",1729698098276,3.2078,2539.7,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729698098459,0.39403,2539.6,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698098661,0.39403,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698099066,3.2078,2539.7,2539.1,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1729698099759,3.2078,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698100366,3.2078,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698100769,3.2078,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698101564,3.2078,2539.7,2539.3,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1729698101565,0.39397,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729698101771,0.394,2539.7,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698102163,3.2078,2539.7,2539.3,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1729698102362,3.2078,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698102968,10.9354,2539.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698103167,3.2078,2539.2,2538.3,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1729698103367,4.55880482,2539.7,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698103368,3.60184,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698103569,3.60184,2539.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698103570,6.9978,2539.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698103773,3.2078,2539.2,2538.5,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1729698103973,3.2078,2539.2,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729698104271,0.39409,2539.1,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698104471,3.2078,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698104675,0.39412,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698104873,3.2078,2539.2,2538.5,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1729698105171,3.2078,2539.2,2538.4,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1729698105372,3.2078,2539.2,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729698105373,0.39413,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729698105562,4.19301,2539.2,2538.3,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1729698105764,3.04468442,2538.9,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698105974,0.39414,2538.8,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698106163,3.04468442,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698106565,3.43880442,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698107174,3.43880442,2538.9,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698107175,0.39415,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698107467,3.04468442,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698107468,3.43880442,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698107666,3.04468442,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698109570,7.37720442,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698109775,7.37720442,2538.9,2538.1,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1729698109776,3.04468442,2538.9,2538.1,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1729698109975,0.39421,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698110186,3.2078,2538.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698110478,3.2078,2538.6,2537.0,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1729698110479,3.2078,2538.0,2537.3,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1729698110669,3.2078,2538.0,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729698110868,3.86761786,2537.9,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729698111069,3.86761786,2537.9,2537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698111270,3.2078,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698112371,3.2078,2538.0,2537.4,39.01016]
["bitfinex-derivatives","ETHF0:USTF0",1729698112596,3.2078,2538.0,2536.8,1.97223]
["bitfinex-derivatives","ETHF0:USTF0",1729698112597,8.45368,2537.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698112774,3.60223,2537.0,2536.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698112967,3.2078,2537.0,2536.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698113168,3.60222,2537.0,2536.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698113364,3.60222,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698113365,0.39448,2536.7,2536.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698113573,0.39448,2536.7,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698113574,3.2078,2536.7,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698113778,3.2078,2536.4,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729698114370,0.39453,2536.3,2535.9,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1729698114776,0.39453,2536.3,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698114980,3.2078,2536.4,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698115181,0.39455,2536.2,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698115487,3.2078,2536.4,2535.7,42.604]
["bitfinex-derivatives","ETHF0:USTF0",1729698115672,3.2078,2536.4,2535.7,42.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729698115673,0.39457,2536.1,2535.7,42.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729698115874,3.2078,2536.4,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698116085,3.2078,2536.4,2535.7,42.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729698116086,0.39456,2536.1,2535.7,42.99861]
["bitfinex-derivatives","ETHF0:USTF0",1729698116271,0.39456,2536.1,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698116476,0.98624,2536.6,2535.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698116477,0.39459,2535.9,2535.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698116774,0.39455,2536.2,2535.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729698116978,0.39455,2536.2,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729698117173,0.39455,2536.2,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698117476,3.2078,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698117477,3.60233,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698117779,3.2078,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729698117971,3.2078,2536.7,2536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698118172,0.39449,2536.6,2536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698118376,0.39453,2536.3,2536.1,41.19455]
["bitfinex-derivatives","ETHF0:USTF0",1729698118573,0.3945,2536.5,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729698118774,0.39452,2536.4,2536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698118978,0.39452,2536.4,2536.1,41.19454]
["bitfinex-derivatives","ETHF0:USTF0",1729698119180,0.39452,2536.4,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729698119381,4.56492558,2536.6,2536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698119675,3.2078,2536.7,2536.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1729698119880,0.39452,2536.4,2536.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1729698120078,4.26999719,2536.6,2536.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1729698120282,0.3945,2536.5,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729698120479,4.66448719,2536.6,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698120680,0.3945,2536.5,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698120983,0.39449,2536.6,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729698121177,3.2078,2536.7,2536.2,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1729698121485,0.98595,2537.3,2536.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1729698121486,3.2078,2537.3,2536.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1729698121681,3.2078,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698121990,3.2078,2537.3,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698121991,4.57517114,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698122282,4.57517114,2537.2,2536.3,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1729698122283,0.39438,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698122486,3.2078,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698122783,4.81833901,2537.7,2537.0,0.98605]
["bitfinex-derivatives","ETHF0:USTF0",1729698123006,4.42402901,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698123284,0.39432,2537.7,2537.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698123581,3.2078,2537.8,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698123781,3.2078,2538.2,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698124080,4.33220091,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698124279,0.39432,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698124588,5.31782091,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698124782,3.2078,2538.0,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698125083,0.39433,2537.6,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698125383,0.3943,2537.8,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729698125574,0.3943,2537.8,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729698125777,3.2078,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698125980,0.3943,2537.8,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729698126180,0.39429,2537.9,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729698126378,0.39429,2537.8,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729698126585,0.39428,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729698126772,3.2078,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698126977,0.39425,2538.1,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698127181,0.39425,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729698127385,0.39425,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729698127682,3.2078,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698127890,3.2078,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729698128384,0.39421,2538.4,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729698128588,0.39418,2538.6,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729698128772,3.2078,2538.8,2537.8,5.98001]
["bitfinex-derivatives","ETHF0:USTF0",1729698128773,4.35328619,2538.7,2538.1,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1729698128990,4.35328619,2538.7,2538.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729698128991,3.2078,2538.8,2538.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729698129286,0.39425,2538.1,2538.0,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1729698129584,0.39433,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698129781,4.26,2538.5,2537.3,42.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729698129782,0.39436,2537.4,2537.3,42.6226]
["bitfinex-derivatives","ETHF0:USTF0",1729698130277,3.2078,2537.9,2537.3,43.01696]
["bitfinex-derivatives","ETHF0:USTF0",1729698130278,0.39435,2537.5,2537.3,43.01696]
["bitfinex-derivatives","ETHF0:USTF0",1729698130482,3.2078,2537.9,2537.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698130684,0.39435,2537.5,2537.3,44.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729698130877,4.43324661,2537.8,2537.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698131084,0.39435,2537.5,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698131585,0.39435,2537.5,2537.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698131586,0.39436,2537.4,2537.3,44.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729698131793,4.22510974,2537.8,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729698131794,0.39434,2537.5,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729698132086,3.2078,2537.6,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698132087,0.39436,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698132387,0.39435,2537.5,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698132576,0.39432,2537.7,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698132780,0.39432,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698132982,0.39432,2537.7,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698133182,0.39432,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698133383,0.39428,2537.9,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729698133585,4.1934,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698133983,0.39429,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729698134984,0.39432,2537.7,2537.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1729698135289,0.39432,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698135488,0.3943,2537.8,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698135688,4.25172746,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698135985,0.39437,2537.3,2537.2,2.19859]
["bitfinex-derivatives","ETHF0:USTF0",1729698136380,0.39437,2537.4,2537.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729698136680,4.19356,2537.8,2537.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729698136681,4.13024492,2537.7,2537.2,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729698136881,0.39432,2537.6,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729698137091,4.13024492,2537.7,2537.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1729698137287,4.52456492,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698137491,3.2078,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729698137788,3.2078,2537.8,2537.3,0.98593]
["bitfinex-derivatives","ETHF0:USTF0",1729698137789,0.39429,2537.8,2537.3,2.76873]
["bitfinex-derivatives","ETHF0:USTF0",1729698137984,0.39437,2537.3,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729698138178,7.98368,2537.5,2536.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698138377,0.39443,2536.9,2536.8,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729698138578,0.39443,2536.9,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729698138780,0.98595,2537.3,2536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698139088,0.39445,2536.8,2536.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1729698140184,0.39445,2536.8,2536.2,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1729698140185,0.39459,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698140590,0.39461,2535.8,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729698140983,0.39461,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729698141186,0.39457,2536.1,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729698141382,0.39457,2536.1,2535.5,7.98442]
["bitfinex-derivatives","ETHF0:USTF0",1729698141586,0.39457,2536.1,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729698141788,0.39459,2535.9,2535.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729698141987,0.39458,2536.0,2535.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729698142183,0.39459,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698142587,0.39459,2535.9,2535.8,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729698142786,5.9365,2536.7,2535.8,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1729698142989,0.98621,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698143186,5.51109643,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698143388,0.39455,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698143583,5.51109643,2536.6,2535.8,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1729698143584,4.52488643,2536.6,2535.8,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1729698143894,0.39455,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729698144294,5.51110643,2536.6,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729698144490,0.39457,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698144681,5.51110643,2536.6,2535.8,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1729698144888,0.39453,2536.4,2535.9,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1729698145088,3.2078,2536.7,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729698145089,0.39449,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729698145293,0.39452,2536.4,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729698145504,3.2078,2536.7,2536.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729698145690,3.2078,2536.7,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729698145691,0.39448,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729698145891,0.39449,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729698146095,0.39449,2536.6,2536.5,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1729698146593,3.2078,2536.7,2536.5,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729698146989,3.2078,2536.7,2536.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729698146990,0.39451,2536.4,2536.3,2.14083]
["bitfinex-derivatives","ETHF0:USTF0",1729698147187,0.39451,2536.4,2536.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729698147395,0.39451,2536.4,2536.3,2.14083]
["bitfinex-derivatives","ETHF0:USTF0",1729698147989,4.13028348,2536.6,2536.3,2.14083]
["bitfinex-derivatives","ETHF0:USTF0",1729698148194,0.3945,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698148390,0.39448,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698148589,3.2078,2536.7,2536.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729698148791,0.39448,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698148989,3.2078,2536.7,2536.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729698149295,0.39451,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729698150091,0.39451,2536.4,2536.3,2.14082]
["bitfinex-derivatives","ETHF0:USTF0",1729698150291,3.2078,2536.7,2536.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698150292,0.98625,2536.5,2536.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698150595,0.39455,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729698151390,0.39454,2536.3,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698152197,3.2078,2536.7,2535.8,42.5136]
["bitfinex-derivatives","ETHF0:USTF0",1729698152399,0.39453,2536.4,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729698153197,0.3945,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698153600,3.2078,2536.7,2536.1,4.19419]
["bitfinex-derivatives","ETHF0:USTF0",1729698153796,0.39449,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698154204,0.39451,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698154499,0.98625,2536.5,2535.8,43.50008]
["bitfinex-derivatives","ETHF0:USTF0",1729698154704,0.98625,2536.5,2535.0,21.97810505]
["bitfinex-derivatives","ETHF0:USTF0",1729698154705,3.2078,2536.1,2535.0,21.97810505]
["bitfinex-derivatives","ETHF0:USTF0",1729698154890,3.2078,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698155094,3.2078,2535.8,2535.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729698155095,0.98663,2535.6,2535.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729698155294,4.19433,2535.8,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729698155295,0.39469,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729698155698,0.3947,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729698155904,0.98656,2535.7,2535.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729698156100,0.3947,2535.2,2535.1,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1729698156499,0.3947,2535.2,2535.1,5.7824]
["bitfinex-derivatives","ETHF0:USTF0",1729698156707,0.3947,2535.2,2535.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729698156899,0.39469,2535.3,2535.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729698157205,0.3947,2535.2,2535.1,2.23231]
["bitfinex-derivatives","ETHF0:USTF0",1729698157902,0.3947,2535.2,2535.1,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1729698158410,0.39471,2535.1,2535.0,18.151]
["bitfinex-derivatives","ETHF0:USTF0",1729698158707,0.39471,2535.1,2535.0,17.75628]
["bitfinex-derivatives","ETHF0:USTF0",1729698160000,3.2078,2535.5,2535.2,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729698160001,0.39469,2535.3,2535.2,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729698160196,0.98668,2535.4,2535.0,17.75628]
["bitfinex-derivatives","ETHF0:USTF0",1729698160400,0.39471,2535.1,2535.0,17.75628]
["bitfinex-derivatives","ETHF0:USTF0",1729698160613,0.39471,2535.1,2535.0,11.43268]
["bitfinex-derivatives","ETHF0:USTF0",1729698160830,8.7053793,2535.1,2535.0,5.41413084]
["bitfinex-derivatives","ETHF0:USTF0",1729698161145,8.7053793,2535.1,2535.0,4.46926084]
["bitfinex-derivatives","ETHF0:USTF0",1729698161421,8.7053793,2535.1,2535.0,3.63327084]
["bitfinex-derivatives","ETHF0:USTF0",1729698162421,12.4953793,2535.1,2535.0,3.63327084]
["bitfinex-derivatives","ETHF0:USTF0",1729698162726,12.4953793,2535.1,2535.0,2.83859537]
["bitfinex-derivatives","ETHF0:USTF0",1729698163531,8.5505793,2535.1,2535.0,2.83859537]
["bitfinex-derivatives","ETHF0:USTF0",1729698164128,12.4953793,2535.1,2535.0,2.83859537]
["bitfinex-derivatives","ETHF0:USTF0",1729698164426,8.5505793,2535.1,2535.0,2.83859537]
["bitfinex-derivatives","ETHF0:USTF0",1729698164615,12.4953793,2535.1,2535.0,2.83859537]
["bitfinex-derivatives","ETHF0:USTF0",1729698165236,8.5505793,2535.1,2535.0,2.83859537]
["bitfinex-derivatives","ETHF0:USTF0",1729698165728,0.39471,2535.1,2535.0,3.23332537]
["bitfinex-derivatives","ETHF0:USTF0",1729698166027,0.39471,2535.1,2535.0,2.83859537]
["bitfinex-derivatives","ETHF0:USTF0",1729698166523,3.2078,2535.2,2535.0,3.23331537]
["bitfinex-derivatives","ETHF0:USTF0",1729698166524,3.6025,2535.2,2535.0,3.23331537]
["bitfinex-derivatives","ETHF0:USTF0",1729698166721,0.39471,2535.1,2535.0,2.83859537]
["bitfinex-derivatives","ETHF0:USTF0",1729698166918,8.6378129,2535.1,2535.0,2.83859537]
["bitfinex-derivatives","ETHF0:USTF0",1729698167118,12.5826129,2535.1,2535.0,2.83859537]
["bitfinex-derivatives","ETHF0:USTF0",1729698167324,8.6378129,2535.1,2535.0,2.83859537]
["bitfinex-derivatives","ETHF0:USTF0",1729698167523,12.5826129,2535.1,2535.0,2.83859537]
["bitfinex-derivatives","ETHF0:USTF0",1729698167718,8.6378129,2535.1,2535.0,2.83859537]
["bitfinex-derivatives","ETHF0:USTF0",1729698167914,12.5826129,2535.1,2535.0,2.83859537]
["bitfinex-derivatives","ETHF0:USTF0",1729698168522,3.79,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698168724,0.39487,2534.2,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698168922,4.19844943,2534.2,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698169133,0.39485,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729698169327,4.18485,2534.3,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698169625,3.79,2534.6,2534.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1729698169929,0.39481,2534.5,2534.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729698170227,7.96221606,2534.6,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729698170528,8.35701606,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729698170721,3.60258,2534.7,2534.2,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1729698170921,3.60258,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729698171124,3.79,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698171333,0.39475,2534.9,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729698171527,3.79,2535.1,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729698171528,4.41663132,2535.0,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729698172036,0.39472,2535.1,2534.6,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1729698172228,0.39472,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698172229,0.39473,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729698172435,3.2078,2535.2,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729698172628,3.2078,2535.5,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729698173129,4.49761475,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729698173327,11.25473475,2535.5,2534.9,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729698173529,0.39471,2535.2,2535.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698173729,0.39473,2535.1,2534.9,4.18383]
["bitfinex-derivatives","ETHF0:USTF0",1729698173929,0.39473,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729698174132,0.39473,2535.0,2534.9,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1729698175728,0.3948,2534.6,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729698175931,0.3948,2534.6,2534.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729698176228,3.79,2535.1,2534.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729698176229,0.39478,2534.7,2534.5,6.0829]
["bitfinex-derivatives","ETHF0:USTF0",1729698176429,4.77682,2535.1,2534.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1729698176638,0.98682,2535.1,2534.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1729698176829,0.39479,2534.7,2534.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1729698177029,0.39479,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729698177225,0.39477,2534.8,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729698177442,0.39479,2534.6,2534.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1729698177725,4.74863282,2534.6,2534.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1729698177931,8.69423282,2534.6,2534.5,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1729698178133,0.39487,2534.2,2534.0,41.19487]
["bitfinex-derivatives","ETHF0:USTF0",1729698178333,0.39487,2534.1,2534.0,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1729698178538,0.39487,2534.1,2534.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1729698178834,0.39487,2534.1,2534.0,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1729698179030,0.39487,2534.1,2534.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1729698179829,0.39486,2534.2,2534.0,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1729698180030,0.39487,2534.1,2534.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1729698180832,0.39487,2534.1,2534.0,2.14148]
["bitfinex-derivatives","ETHF0:USTF0",1729698181223,4.45075584,2534.4,2534.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1729698181537,0.39486,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729698181726,0.39484,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729698182530,0.39487,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729698183034,0.39487,2534.1,2534.0,2.14147]
["bitfinex-derivatives","ETHF0:USTF0",1729698183234,5.24999689,2534.5,2534.0,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1729698183537,4.26295689,2534.5,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729698183737,0.39485,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729698185532,3.2078,2534.6,2534.1,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729698185734,3.2078,2534.6,2534.0,2.73381]
["bitfinex-derivatives","ETHF0:USTF0",1729698185735,3.2078,2535.4,2534.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729698185933,0.39476,2534.9,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729698186736,0.39476,2534.9,2534.6,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1729698186737,0.39474,2535.0,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729698186932,7.98448,2535.4,2534.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1729698187238,0.39475,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729698187731,4.27923416,2535.3,2534.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1729698187934,4.27923416,2535.3,2534.9,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1729698188131,4.19435,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698188426,9.35336423,2535.7,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698188832,0.39468,2535.3,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698189039,9.35336423,2535.7,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698189443,0.39468,2535.3,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698190039,0.3947,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698190333,0.3947,2535.2,2535.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729698190334,0.39471,2535.1,2535.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729698190638,4.29035507,2535.3,2535.0,42.6671]
["bitfinex-derivatives","ETHF0:USTF0",1729698191139,4.29035507,2535.3,2535.0,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1729698191140,0.39471,2535.1,2535.0,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1729698191342,0.39471,2535.1,2535.0,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729698191539,0.39471,2535.1,2535.0,2.26183]
["bitfinex-derivatives","ETHF0:USTF0",1729698192437,0.39473,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729698193241,4.29035507,2535.3,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729698193636,4.29035507,2535.3,2534.8,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1729698193844,4.29035507,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729698194241,3.2078,2535.5,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729698194544,3.2078,2536.1,2535.5,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1729698194745,3.79,2536.0,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729698195047,3.79,2535.8,2535.6,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1729698195267,3.79,2535.8,2535.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729698195268,7.39241,2535.8,2535.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729698195540,6.9978,2535.5,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729698195742,6.9978,2535.5,2535.1,2.39521]
["bitfinex-derivatives","ETHF0:USTF0",1729698195941,4.42477397,2535.4,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729698196132,4.42477397,2535.4,2535.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729698196133,3.2078,2535.5,2535.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1729698196340,0.6393,2536.3,2535.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729698196341,3.2078,2536.0,2535.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729698196537,3.2078,2536.0,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729698196739,4.46462442,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698197543,4.46462442,2535.9,2535.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729698197544,8.25462442,2535.9,2535.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729698197742,8.25462442,2535.9,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729698198450,8.25462442,2535.9,2535.5,2.38064]
["bitfinex-derivatives","ETHF0:USTF0",1729698198642,8.25462442,2535.9,2535.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729698198842,4.46462442,2535.9,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729698199041,4.46462442,2535.9,2535.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729698199341,3.2078,2536.0,2535.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729698199537,3.2078,2536.0,2535.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729698199743,3.2078,2536.0,2535.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729698200246,3.2078,2536.0,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698200742,3.2078,2536.0,2535.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1729698200942,3.2078,2536.0,2535.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729698201155,4.3158,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729698201156,3.2078,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729698201648,4.37414869,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729698201842,3.2078,2537.0,2536.5,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1729698202041,3.2078,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729698202546,3.2078,2537.0,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729698202844,3.2078,2537.0,2536.5,2.84524]
["bitfinex-derivatives","ETHF0:USTF0",1729698203146,3.2078,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729698203544,3.79,2537.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698203846,4.30434478,2537.4,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698204041,4.30434478,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698204249,4.30434478,2537.4,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729698204445,4.30434478,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698204744,4.30434478,2537.4,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698204938,4.30434478,2537.4,2536.9,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729698204939,4.30434478,2537.4,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729698205345,4.30434478,2537.4,2536.9,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729698205540,4.30434478,2537.4,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698205942,4.30434478,2537.4,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729698206446,4.30434478,2537.4,2536.9,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729698206747,6.9978,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698206748,3.2078,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698207149,3.2078,2537.6,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729698208044,3.2078,2537.6,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698208248,4.18427,2538.0,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698208547,4.18427,2538.0,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729698208548,4.79244143,2537.9,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729698208745,4.39816143,2537.9,2537.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1729698209048,3.2078,2537.8,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698209550,3.2078,2537.8,2537.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1729698209551,4.42997103,2537.7,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729698209745,4.42997103,2537.7,2537.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1729698209746,4.42997103,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698210150,4.42997103,2537.7,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729698210350,4.42997103,2537.7,2537.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1729698210647,4.42997103,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698210846,4.42997103,2537.7,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729698211044,3.2078,2537.8,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729698211243,3.79,2538.0,2537.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1729698211441,4.55505157,2537.7,2537.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1729698211849,4.55505157,2537.7,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729698211850,0.39432,2537.7,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729698212053,6.9978,2537.8,2537.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1729698212054,4.55505157,2537.6,2537.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1729698212248,4.16073157,2537.6,2537.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1729698212548,0.39433,2537.6,2537.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1729698212948,4.2839758,2537.5,2537.1,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1729698213349,4.2839758,2537.5,2537.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1729698213554,0.39431,2537.7,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698213945,4.2749768,2537.7,2537.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1729698214150,3.2078,2538.1,2537.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729698214352,3.2078,2538.1,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729698214653,4.18003774,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698214959,3.2078,2537.8,2537.1,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1729698215166,3.2078,2537.8,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698215458,3.6021,2537.8,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698215959,3.79,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698216151,0.3943,2537.8,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698216763,4.33230113,2537.9,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698216952,3.2078,2538.1,2537.6,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729698217148,0.3943,2537.8,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698217552,4.56194505,2537.7,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729698217758,0.39429,2537.9,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729698217955,4.56194505,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698218155,3.2078,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698218458,4.56194505,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698218660,3.2078,2538.4,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698218865,4.422406,2538.2,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729698219162,4.422406,2538.3,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729698219352,0.39422,2538.3,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729698219753,3.2078,2538.5,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698219958,3.2078,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698220460,7.44476222,2538.5,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698220657,7.44476222,2538.5,2537.7,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1729698220852,3.2078,2538.2,2537.7,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1729698221158,4.79104046,2538.1,2537.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1729698221458,4.79104046,2538.1,2537.7,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1729698221459,0.39427,2538.0,2537.7,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1729698221859,4.65798347,2537.9,2537.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729698222065,0.39429,2537.8,2537.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729698222251,4.26369347,2538.0,2537.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729698222451,0.39429,2537.9,2537.7,2.29671]
["bitfinex-derivatives","ETHF0:USTF0",1729698222651,4.68429894,2537.9,2537.7,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1729698222866,4.29001894,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729698223066,0.39429,2537.9,2537.7,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1729698223561,0.39425,2538.1,2537.7,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1729698223761,0.39429,2537.8,2537.7,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1729698223962,0.39427,2538.0,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698224254,0.39427,2538.0,2537.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729698224459,4.85267698,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729698224962,0.39428,2537.9,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698225965,4.85268698,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729698226162,0.39427,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729698226467,0.39429,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729698227365,3.2078,2538.2,2537.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729698227560,0.39429,2537.9,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698228163,0.39427,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729698229359,0.39427,2538.1,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729698230267,3.2078,2538.2,2537.7,2.88817]
["bitfinex-derivatives","ETHF0:USTF0",1729698230569,3.2078,2538.2,2537.7,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1729698230762,6.9978,2537.9,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698231066,0.39451,2536.4,2536.3,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1729698231273,0.98621,2536.6,2536.0,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1729698231459,3.2078,2536.8,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729698231460,6.9978,2536.8,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729698231777,4.34642145,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698231969,4.34642145,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698232158,0.39448,2536.6,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698232355,0.39448,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698232566,4.11602455,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698232766,0.39441,2537.1,2536.5,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1729698232970,0.39441,2537.1,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729698232971,0.3944,2537.1,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729698233370,0.39444,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698233666,0.39444,2536.9,2536.7,4.07436]
["bitfinex-derivatives","ETHF0:USTF0",1729698234362,4.51097937,2537.1,2536.7,4.07436]
["bitfinex-derivatives","ETHF0:USTF0",1729698234570,0.39444,2536.9,2536.7,4.07436]
["bitfinex-derivatives","ETHF0:USTF0",1729698234765,0.39444,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698235162,0.39444,2536.9,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729698235367,0.39445,2536.8,2536.7,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729698237065,0.39445,2536.8,2536.7,2.21286]
["bitfinex-derivatives","ETHF0:USTF0",1729698237265,0.39445,2536.8,2536.7,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729698237665,0.39446,2536.7,2536.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729698238770,0.39446,2536.7,2536.6,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1729698238964,0.39446,2536.7,2536.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729698239470,0.39446,2536.7,2536.6,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1729698239868,0.98603,2537.1,2536.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729698240065,0.39446,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698240261,0.39446,2536.7,2536.6,2.24966]
["bitfinex-derivatives","ETHF0:USTF0",1729698241665,0.39446,2536.7,2536.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729698241869,0.39446,2536.7,2536.6,2.24968]
["bitfinex-derivatives","ETHF0:USTF0",1729698242273,0.98603,2537.1,2536.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729698242570,0.39445,2536.9,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729698242772,4.39374478,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729698242977,3.2078,2537.2,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729698242978,3.2078,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698243175,3.60219,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698243481,3.6022,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698244176,3.2078,2537.2,2537.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1729698244376,3.2078,2537.2,2536.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729698244680,0.98601,2537.1,2536.6,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729698244873,7.76171314,2537.2,2536.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698244874,0.39443,2537.0,2536.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698245074,3.2078,2537.2,2536.7,4.77617]
["bitfinex-derivatives","ETHF0:USTF0",1729698245377,3.60219,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698245684,3.2078,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698245982,0.39436,2537.4,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729698246880,0.39432,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698247176,0.39434,2537.5,2537.4,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1729698247368,0.39434,2537.5,2537.4,43.16275]
["bitfinex-derivatives","ETHF0:USTF0",1729698247578,0.39431,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698247776,0.39427,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729698247983,0.39428,2537.9,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698248188,3.2078,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698248378,3.08,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698248572,7.45086297,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698248773,7.45086297,2538.0,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698248774,0.39431,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698248979,7.45086297,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698249473,0.39432,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698249670,7.45086297,2538.0,2537.4,42.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729698249876,0.39432,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698250383,0.39434,2537.5,2537.4,42.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729698250585,0.39434,2537.5,2537.4,43.16276]
["bitfinex-derivatives","ETHF0:USTF0",1729698250979,6.2878,2537.8,2537.4,42.7684]
["bitfinex-derivatives","ETHF0:USTF0",1729698251183,0.39434,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698251378,4.34074528,2537.7,2537.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729698251586,0.39434,2537.5,2537.4,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1729698251779,0.39433,2537.6,2537.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698252577,4.34074528,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698252777,4.34074528,2537.7,2537.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729698252778,3.6021,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729698252975,3.2078,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729698253584,3.2078,2538.1,2537.4,8.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729698253783,3.2078,2538.1,2537.5,4.19365]
["bitfinex-derivatives","ETHF0:USTF0",1729698253982,3.2078,2538.1,2537.4,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1729698253983,3.2078,2537.8,2537.4,6.03429]
["bitfinex-derivatives","ETHF0:USTF0",1729698254187,3.6021,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729698254384,0.39431,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729698255178,3.2078,2537.8,2537.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729698255179,0.39434,2537.6,2537.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729698255381,0.39434,2537.5,2537.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729698255984,3.60214,2537.5,2537.4,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1729698256183,6.2878,2537.5,2537.1,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1729698256387,6.2878,2537.5,2536.5,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1729698256388,7.2738,2537.2,2536.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1729698256580,3.60225,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698256782,0.39444,2536.9,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729698256985,7.2738,2537.2,2536.4,46.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729698257188,0.3945,2536.5,2536.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1729698257690,3.2078,2536.6,2536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698257691,0.39454,2536.3,2536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698257988,0.39452,2536.4,2536.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729698258180,4.26464702,2536.5,2536.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729698258386,4.26464702,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729698258685,0.39447,2536.7,2536.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698258886,3.2078,2536.9,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698258887,0.39446,2536.8,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698259090,8.06818492,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698259289,3.60224,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698260195,0.39446,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698260382,0.39446,2536.7,2536.6,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729698260686,0.39446,2536.7,2536.6,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1729698260890,4.83305865,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698261191,0.39451,2536.4,2536.3,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1729698261390,0.39451,2536.4,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729698261690,0.39453,2536.3,2536.2,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1729698261983,3.2078,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698262190,0.39454,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729698262782,0.39452,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698262988,0.39453,2536.4,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729698264584,4.19398,2536.7,2536.0,3.8239]
["bitfinex-derivatives","ETHF0:USTF0",1729698264785,6.9978,2536.7,2536.0,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729698265091,0.39456,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729698265293,0.39456,2536.1,2536.0,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729698265590,0.39456,2536.1,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729698265591,0.39462,2535.8,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729698265799,0.39462,2535.7,2535.6,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1729698265988,8.43988385,2535.8,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698266187,4.27862855,2535.7,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698266489,4.19432,2535.8,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698266490,0.39465,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698266992,0.39466,2535.5,2535.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729698267194,0.39466,2535.5,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698267195,3.2078,2535.8,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698267391,3.60241,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729698267695,0.39464,2535.6,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698267889,0.39464,2535.6,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729698268985,3.2078,2535.8,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698269186,0.39463,2535.7,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729698269384,4.72642104,2535.7,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729698270189,4.33179104,2535.7,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729698270390,3.60241,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729698270691,3.2078,2535.8,2535.4,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1729698270987,3.2078,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729698271385,3.2078,2535.8,2535.3,48.7845]
["bitfinex-derivatives","ETHF0:USTF0",1729698271386,3.60235,2536.2,2535.5,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729698271582,3.2078,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698272087,3.60236,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698272293,3.2078,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698273195,3.2078,2536.2,2536.1,41.19456]
["bitfinex-derivatives","ETHF0:USTF0",1729698275098,4.19394,2536.8,2536.1,45.13776]
["bitfinex-derivatives","ETHF0:USTF0",1729698275290,0.39452,2536.4,2536.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729698275498,4.36972118,2536.6,2536.2,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1729698275796,3.2078,2536.8,2536.4,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1729698276004,4.77602,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698276005,3.2078,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698276197,3.2078,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698277195,0.39438,2537.3,2536.9,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1729698277404,0.39436,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698277904,4.50850905,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698278893,3.2078,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729698279292,3.79,2537.9,2537.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1729698279498,3.79,2537.9,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698279801,4.34315776,2537.8,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698280107,3.79,2537.4,2536.5,4.19401]
["bitfinex-derivatives","ETHF0:USTF0",1729698280297,3.2078,2537.3,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698280493,0.39442,2537.0,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729698280698,7.55095776,2537.3,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729698281006,0.39445,2536.8,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698281196,0.39445,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698281393,3.2078,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698281394,0.39444,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698281597,3.2078,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698281598,3.2078,2537.0,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698281793,0.39445,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698281997,3.2078,2537.3,2536.8,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1729698282196,0.98582,2537.6,2537.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698282396,0.39442,2537.0,2536.9,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1729698282595,3.2078,2537.1,2536.5,6.16643]
["bitfinex-derivatives","ETHF0:USTF0",1729698282805,3.2078,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698283309,0.39442,2537.0,2536.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698283605,0.39442,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729698284001,3.2078,2537.1,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729698284002,3.60221,2537.1,2536.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698284200,3.2078,2537.1,2536.5,6.16642]
["bitfinex-derivatives","ETHF0:USTF0",1729698284397,3.2078,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698284602,3.6022,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698284799,3.2078,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698285308,0.39439,2537.2,2536.7,0.98614]
["bitfinex-derivatives","ETHF0:USTF0",1729698285503,3.2078,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698285800,0.39441,2537.1,2537.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698287203,8.29164657,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698287412,8.29164657,2537.4,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698287413,0.39446,2536.8,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698288107,0.98603,2537.1,2536.5,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1729698288306,0.39447,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698288498,0.39446,2536.8,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698289003,0.39446,2536.8,2536.5,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1729698289004,3.08,2537.1,2536.5,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1729698289207,0.39445,2536.9,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729698289407,3.08,2537.1,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729698289607,3.2078,2537.2,2536.5,2.95863]
["bitfinex-derivatives","ETHF0:USTF0",1729698289907,3.2078,2537.2,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729698290108,3.2078,2537.2,2536.5,2.95863]
["bitfinex-derivatives","ETHF0:USTF0",1729698290308,3.2078,2537.2,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729698290808,3.2078,2537.2,2536.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698291005,3.2078,2537.2,2536.7,1.38063]
["bitfinex-derivatives","ETHF0:USTF0",1729698291202,3.2078,2537.2,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729698292116,3.2078,2537.2,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698292299,3.2078,2537.2,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698292495,3.2078,2537.2,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698292701,3.2078,2537.2,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729698292913,3.2078,2537.2,2536.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698293106,3.2078,2537.2,2536.6,4.06617]
["bitfinex-derivatives","ETHF0:USTF0",1729698293411,3.2078,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698294512,3.2078,2537.2,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729698294904,3.2078,2537.2,2536.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729698295108,3.2078,2537.2,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729698296309,3.2078,2537.2,2536.7,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729698296499,3.2078,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698297306,3.08,2538.2,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729698297506,6.2878,2538.2,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729698297705,7.64821577,2538.0,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698298015,3.2078,2538.2,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698298016,3.47429,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698298202,0.28252491,2538.4,2537.1,4.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729698298203,6.2878,2537.6,2537.1,4.38519]
["bitfinex-derivatives","ETHF0:USTF0",1729698298404,3.08,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698298611,3.08,2537.3,2536.7,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729698298907,3.08,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698299214,4.19003652,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698299404,4.58445652,2537.0,2536.4,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1729698299607,3.08,2536.9,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698300010,0.39441,2537.1,2536.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1729698300011,3.08,2537.1,2536.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1729698300207,3.47441,2537.1,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698300414,4.19400906,2537.0,2536.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1729698300611,4.58843906,2537.0,2536.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1729698300810,4.19400906,2537.0,2536.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1729698301012,7.40180906,2537.0,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698301214,7.40180906,2537.0,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698301508,4.19400906,2537.0,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698301903,4.19400906,2537.0,2536.4,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1729698302110,4.19400906,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729698302412,1.9336,2537.2,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698302614,1.9336,2537.2,2536.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729698302821,3.2078,2537.3,2536.8,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1729698303017,3.47434,2537.5,2536.8,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1729698303209,3.08,2537.5,2536.8,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1729698303405,3.08,2537.5,2536.9,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729698303406,7.62127339,2537.5,2536.9,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1729698303611,3.2078,2537.4,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729698303813,8.01562339,2537.5,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698303814,7.62127339,2537.5,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698304115,3.08,2537.5,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698304317,4.14460054,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698304512,4.14460054,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698304712,4.14460054,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698304912,3.2078,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698305207,0.27897764,2538.0,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698305208,3.2078,2538.0,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698305507,0.39434,2537.5,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698305711,0.39434,2537.5,2536.9,7.62563]
["bitfinex-derivatives","ETHF0:USTF0",1729698305712,0.39438,2537.3,2536.9,7.62563]
["bitfinex-derivatives","ETHF0:USTF0",1729698306007,4.54840893,2537.2,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729698306426,4.54840893,2537.2,2536.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698306716,5.57036,2537.4,2536.8,48.07392]
["bitfinex-derivatives","ETHF0:USTF0",1729698306717,1.9682,2537.4,2536.8,48.07392]
["bitfinex-derivatives","ETHF0:USTF0",1729698306907,1.9682,2537.4,2537.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729698307113,3.2078,2537.5,2537.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729698307314,1.9682,2537.8,2537.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729698307315,2.3625,2537.8,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698307515,1.9682,2537.8,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729698307721,4.39062397,2537.7,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698307911,4.39062397,2537.7,2537.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1729698308111,1.9682,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698308405,3.2078,2538.0,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729698308904,3.2078,2538.0,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698309105,0.39428,2537.9,2537.4,4.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729698309321,3.2078,2538.0,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698309520,3.2078,2538.0,2537.4,4.19369]
["bitfinex-derivatives","ETHF0:USTF0",1729698309712,3.60207,2538.0,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729698309909,3.2078,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698310214,0.39428,2537.9,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729698310518,3.2078,2538.0,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698310519,0.39433,2537.6,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698310915,4.3945619,2537.5,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698311114,4.3945619,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729698312016,3.08,2537.9,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698312215,3.08,2537.9,2537.1,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1729698312521,0.39432,2537.7,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729698313309,4.19347,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698313310,3.2078,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698313517,3.2078,2538.4,2537.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729698313814,0.39429,2537.9,2537.7,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729698314015,4.15423341,2538.0,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698314215,0.39431,2537.8,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729698314514,0.3943,2537.8,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698315419,7.27343,2538.1,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698315614,0.39431,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698315920,0.39431,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729698316123,0.39431,2537.8,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698317014,0.39431,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698317214,0.39431,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729698317718,4.5319383,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698318019,4.5319383,2538.0,2537.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729698318323,0.39428,2537.9,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698319017,0.39429,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729698319208,4.9262083,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698319409,4.5319383,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698320316,0.39425,2538.1,2537.9,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729698320620,0.39425,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729698321121,0.39424,2538.2,2538.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729698321318,4.80102555,2551.3,2538.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729698321319,2.14718253,2538.7,2538.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729698321525,3.2078,2538.8,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729698321526,0.39419,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729698321721,4.69626674,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698321910,0.39419,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698322220,6.19736,2538.8,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698322221,3.2078,2538.8,2538.4,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729698322522,3.2078,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698322523,0.39418,2538.6,2538.5,4.48288]
["bitfinex-derivatives","ETHF0:USTF0",1729698323213,0.98526,2539.1,2538.5,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1729698323416,0.39414,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729698323614,0.9852,2539.2,2538.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1729698323615,4.25101645,2539.0,2538.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1729698323817,0.39411,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729698324023,3.08,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698324220,0.39412,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698324418,0.39412,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698324617,0.39412,2538.9,2538.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729698324618,0.98523,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698324814,0.98524,2539.1,2538.6,2.50286]
["bitfinex-derivatives","ETHF0:USTF0",1729698325118,0.98524,2539.1,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729698325119,5.21624836,2539.1,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729698325419,3.08,2539.0,2538.5,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1729698325621,4.23099836,2539.1,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729698325622,0.39424,2538.2,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729698325923,0.39423,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729698326109,0.39419,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729698326313,0.39419,2538.5,2538.1,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729698326314,0.39421,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698326724,4.06535,2538.8,2538.1,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1729698327021,3.2078,2538.9,2538.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698327226,3.2078,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698327227,0.39416,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698327423,4.85487694,2538.8,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698327827,0.39412,2539.0,2538.6,0.98543]
["bitfinex-derivatives","ETHF0:USTF0",1729698328020,8.2884,2539.3,2538.4,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1729698328021,0.39413,2538.9,2538.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729698328419,0.39412,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729698329022,8.2884,2539.3,2538.7,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1729698329229,0.39413,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729698329824,4.41926416,2539.2,2538.7,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1729698330129,0.39414,2538.8,2538.7,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1729698330328,3.08,2539.1,2538.7,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1729698330635,3.08,2539.1,2538.7,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1729698330636,0.39414,2538.8,2538.7,4.50605]
["bitfinex-derivatives","ETHF0:USTF0",1729698330926,3.08,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698331227,0.39422,2538.3,2538.2,5.70131]
["bitfinex-derivatives","ETHF0:USTF0",1729698331527,0.39422,2538.3,2538.2,5.70133]
["bitfinex-derivatives","ETHF0:USTF0",1729698332027,6.12079,2538.7,2538.2,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1729698332233,0.39422,2538.3,2538.2,5.70131]
["bitfinex-derivatives","ETHF0:USTF0",1729698332723,4.10055934,2538.6,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698332724,0.39421,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698334027,0.39417,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698334228,0.9852,2539.2,2538.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729698334426,0.39413,2538.9,2538.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729698334723,0.39414,2538.8,2538.7,2.45954]
["bitfinex-derivatives","ETHF0:USTF0",1729698334922,0.3942,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698335129,0.3942,2538.4,2538.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729698335130,0.39422,2538.3,2538.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729698335629,0.39425,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698335826,0.39424,2538.2,2538.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729698336030,0.98551,2538.4,2538.0,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729698336031,0.39425,2538.1,2538.0,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1729698336323,0.39425,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698336528,0.39425,2538.1,2537.9,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1729698336529,4.26061208,2538.2,2537.9,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1729698336729,0.39426,2538.0,2537.9,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1729698337326,4.96626928,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729698337526,0.39426,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729698338024,0.39426,2538.1,2537.9,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729698338025,3.2078,2538.4,2537.9,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729698338326,3.2078,2538.4,2538.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729698338327,0.39424,2538.2,2538.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729698339431,0.39424,2538.2,2537.9,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729698339432,4.27853209,2538.3,2537.9,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729698339625,0.39426,2538.0,2537.9,2.45968]
["bitfinex-derivatives","ETHF0:USTF0",1729698339930,0.39426,2538.0,2537.9,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1729698340329,0.98559,2538.2,2538.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729698340330,0.39425,2538.2,2538.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729698340526,0.39425,2538.2,2537.9,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1729698340527,0.39423,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729698340726,0.39424,2538.2,2538.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729698341430,3.2078,2538.4,2537.9,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1729698341622,0.39423,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729698342732,3.602,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729698343335,2.0928,2538.7,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698343530,2.0928,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698343531,0.39415,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698344527,0.39414,2538.8,2538.7,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729698344733,3.08,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698344934,4.06524,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698345236,4.4674435,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698345435,0.39413,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729698345925,0.39413,2538.9,2538.6,4.19323]
["bitfinex-derivatives","ETHF0:USTF0",1729698345926,0.39412,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729698346128,0.39413,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729698346537,0.39411,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729698346836,0.39413,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729698347029,4.4674435,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698347229,0.39413,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729698347429,0.39415,2538.8,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698347632,0.36984324,2538.8,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698348636,3.08,2539.1,2538.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1729698348835,0.39415,2538.7,2538.4,2.52619]
["bitfinex-derivatives","ETHF0:USTF0",1729698349033,0.39418,2538.5,2538.4,2.52619]
["bitfinex-derivatives","ETHF0:USTF0",1729698349430,0.39418,2538.5,2538.4,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1729698349627,0.9854,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698349628,0.98544,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698349936,0.39422,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729698350828,0.3942,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729698351028,4.40640237,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698351029,4.80058237,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698351430,0.39418,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698351628,5.2396,2538.9,2538.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1729698351826,0.39418,2538.5,2538.4,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1729698352134,0.39418,2538.5,2538.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1729698352332,0.39418,2538.5,2538.4,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729698352831,0.39418,2538.5,2538.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1729698353035,0.39422,2538.3,2538.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1729698353238,0.39425,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698354028,3.47425,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698354734,3.47425,2538.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698354926,0.39429,2537.9,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698355327,5.15416541,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698355633,5.15416541,2538.2,2537.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729698355634,0.39427,2538.0,2537.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729698355935,3.2078,2538.6,2537.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729698356138,0.39421,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698356439,4.89751819,2538.5,2538.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698356632,0.39417,2538.7,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729698356835,3.2078,2538.9,2538.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1729698357039,6.2878,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698357237,3.08,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698357433,0.98527,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698357627,0.39414,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698358233,0.39414,2538.8,2538.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729698358234,0.39417,2538.6,2538.5,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729698358441,0.39421,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698358927,0.39421,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698359131,0.39422,2538.3,2538.2,4.45372]
["bitfinex-derivatives","ETHF0:USTF0",1729698359531,0.98544,2538.6,2538.2,4.45372]
["bitfinex-derivatives","ETHF0:USTF0",1729698359532,4.44042524,2538.5,2538.2,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729698359731,0.39422,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698359938,0.39418,2538.6,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698360133,0.39418,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698360331,0.39418,2538.6,2538.2,5.04508]
["bitfinex-derivatives","ETHF0:USTF0",1729698360332,3.08,2538.7,2538.2,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729698360532,0.39419,2538.5,2538.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698361238,4.23175954,2538.7,2538.2,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729698361536,3.2078,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698361738,0.39416,2538.8,2538.7,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1729698361931,4.06524,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698362129,0.39413,2538.9,2538.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729698362637,3.08,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698362843,0.39414,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729698363448,0.39412,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729698364538,4.44223008,2539.2,2538.8,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1729698364735,0.39411,2539.1,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729698364939,0.39411,2539.0,2538.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729698365236,0.69797902,2560.5,2538.9,4.06531]
["bitfinex-derivatives","ETHF0:USTF0",1729698365237,4.19287,2539.6,2538.9,4.06531]
["bitfinex-derivatives","ETHF0:USTF0",1729698365455,0.39408,2539.2,2539.1,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1729698365741,0.39407,2539.3,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729698365932,0.39408,2539.2,2539.1,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1729698366638,0.39408,2539.2,2538.8,4.84604]
["bitfinex-derivatives","ETHF0:USTF0",1729698366639,0.39412,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729698366944,0.39411,2539.1,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729698367637,4.06513,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698367638,3.08,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698367941,0.39412,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698368133,3.08,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698368335,0.39412,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698369833,0.39417,2538.6,2538.5,6.55387]
["bitfinex-derivatives","ETHF0:USTF0",1729698370241,0.98533,2538.9,2538.5,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729698370452,3.08,2539.0,2538.5,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1729698370641,0.39416,2538.7,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729698371042,0.39415,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698371351,4.55227461,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698371547,5.0081,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698371847,0.39411,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729698372452,4.19296,2539.3,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729698372453,0.3941,2539.1,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729698372950,3.2078,2539.3,2538.7,7.27318]
["bitfinex-derivatives","ETHF0:USTF0",1729698373140,2.38904763,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698373141,6.30315,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698373337,6.30315,2539.6,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698373338,0.39407,2539.3,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698373548,0.39407,2539.3,2539.1,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1729698373549,4.52425931,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729698373852,0.39408,2539.2,2539.1,6.40719]
["bitfinex-derivatives","ETHF0:USTF0",1729698374047,0.39408,2539.2,2539.1,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1729698374246,0.39408,2539.2,2539.1,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1729698374447,0.39408,2539.2,2539.1,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1729698374752,0.39407,2539.3,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698374944,3.08,2539.5,2539.1,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1729698375148,0.39405,2539.4,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729698375847,3.60183,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698376547,0.39403,2539.5,2539.4,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1729698376744,3.2078,2539.6,2539.4,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729698376945,3.2078,2539.9,2539.4,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729698377152,0.39402,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698377360,0.39399,2539.8,2539.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729698377748,3.2078,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729698377749,0.39398,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729698378251,4.19228,2541.1,2539.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1729698378447,3.08,2540.9,2539.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729698378650,7.29338048,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698378847,0.39385,2540.7,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698379054,0.39385,2540.7,2540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698379055,0.39389,2540.4,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729698379256,3.08,2540.7,2540.2,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729698379453,0.39388,2540.5,2540.2,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1729698379652,0.39387,2540.6,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698379950,0.39386,2540.6,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698380154,3.08,2540.7,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698380451,0.39387,2540.6,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698380657,3.2078,2540.8,2540.3,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729698380847,4.45160246,2540.7,2540.3,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729698381153,4.84545246,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698382053,4.45160246,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698382243,3.60164,2540.8,2540.3,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729698382244,3.2078,2540.8,2540.3,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729698382443,2.36931,2541.0,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729698382646,0.39381,2541.0,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729698382852,0.39381,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698383054,3.2078,2541.1,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729698383259,0.3938,2541.0,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729698383555,0.39382,2540.9,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698383758,0.39382,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698383951,0.39384,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698384256,0.39384,2540.8,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698384853,4.41464488,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698384854,0.39382,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698385058,4.41464488,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698385254,0.39385,2540.7,2540.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729698385856,0.39385,2540.7,2540.3,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729698385857,0.39389,2540.4,2540.3,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729698386156,0.39389,2540.4,2540.3,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1729698386348,4.7646,2540.8,2540.3,5.9165]
["bitfinex-derivatives","ETHF0:USTF0",1729698386546,1.9242,2540.9,2540.3,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729698386752,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698386953,1.9242,2540.9,2540.3,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1729698387154,0.39386,2540.7,2540.6,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1729698387350,6.9878,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698387658,3.2078,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698387867,0.3938,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698388357,5.7042,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698388566,0.3938,2541.0,2540.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729698388766,5.7042,2541.3,2540.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1729698388767,0.39379,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729698389263,0.3938,2541.0,2540.9,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729698389656,0.39377,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698389857,0.39378,2541.1,2541.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1729698390058,0.39377,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698391458,0.39374,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698391862,3.2078,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698391863,3.60152,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698392263,0.39374,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729698393364,0.39375,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729698394470,3.2078,2541.5,2541.2,42.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729698394765,3.2078,2541.5,2541.2,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1729698394766,0.39375,2541.3,2541.2,43.13255]
["bitfinex-derivatives","ETHF0:USTF0",1729698394969,3.2078,2541.5,2541.2,42.7388]
["bitfinex-derivatives","ETHF0:USTF0",1729698395170,0.39375,2541.3,2541.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1729698395963,0.39375,2541.3,2541.2,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1729698396164,0.39375,2541.3,2541.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1729698397370,0.39378,2541.1,2541.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729698397570,0.39378,2541.2,2541.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729698397763,0.39378,2541.1,2541.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1729698398469,0.98434,2541.5,2541.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1729698398673,0.39377,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698399765,0.39374,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698400358,0.39374,2541.5,2541.4,41.19372]
["bitfinex-derivatives","ETHF0:USTF0",1729698400673,4.41693386,2541.7,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729698400674,0.98427,2541.6,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729698400965,3.07,2541.3,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698401164,3.07,2541.3,2540.5,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1729698401165,0.39386,2540.6,2540.5,3.60167]
["bitfinex-derivatives","ETHF0:USTF0",1729698401361,0.39386,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698401560,3.07,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698401772,0.39386,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698401971,3.07,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698401972,5.14253302,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698402162,5.0175,2541.2,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698402163,0.39383,2540.9,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698402367,0.39383,2540.9,2540.8,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729698402575,0.39383,2540.9,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729698402576,0.39384,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729698402872,4.37434681,2541.1,2540.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729698403063,0.39383,2540.9,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698403264,0.39383,2540.9,2540.8,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729698404164,0.39384,2540.8,2540.7,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729698404378,0.39382,2540.9,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698405270,0.39382,2540.9,2540.8,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1729698405463,0.39381,2541.0,2540.9,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729698405668,0.39379,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698407478,0.3938,2541.0,2540.9,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1729698407670,0.3938,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698408371,3.2078,2541.8,2541.1,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1729698408573,0.39374,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698408873,4.26893678,2541.6,2541.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698409066,0.98423,2541.7,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698409266,0.39375,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729698409471,0.39375,2541.4,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698409472,3.07,2541.6,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698409675,3.07,2541.6,2541.0,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1729698409676,3.07,2541.4,2541.0,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1729698409867,0.3938,2541.0,2540.9,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1729698410178,0.39379,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698411569,0.39375,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698412374,7.26207,2541.6,2540.9,44.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729698412564,3.2078,2541.6,2541.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729698412769,0.39372,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698413279,0.39367,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698413671,3.2078,2542.0,2541.6,2.75146]
["bitfinex-derivatives","ETHF0:USTF0",1729698413672,0.39365,2542.0,2541.9,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729698414376,1.7995,2542.2,2541.7,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1729698414675,1.7995,2542.2,2541.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1729698414878,2.19312,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698415382,0.39362,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698415672,3.2078,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698415880,0.39363,2542.1,2542.0,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1729698416078,0.39361,2542.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729698416671,0.39361,2542.2,2542.1,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1729698416978,0.39361,2542.2,2542.1,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1729698417369,0.39361,2542.2,2542.1,2.29483]
["bitfinex-derivatives","ETHF0:USTF0",1729698417673,0.39361,2542.2,2542.1,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1729698418376,0.39363,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698418577,0.39363,2542.1,2542.0,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1729698418784,0.39363,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698418977,0.39364,2542.0,2541.8,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1729698419179,0.39367,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698419369,0.39367,2541.8,2541.7,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1729698419577,4.37509937,2541.9,2541.5,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1729698419879,0.3937,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698420079,4.37509937,2541.9,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729698420080,0.39369,2541.8,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729698420676,0.39365,2542.1,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698420873,0.39364,2542.1,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698421075,0.39364,2542.1,2542.0,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1729698421482,0.39362,2542.2,2542.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729698421985,4.70749467,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729698422184,0.3936,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729698422486,0.39363,2542.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729698422888,4.14767535,2542.3,2542.0,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1729698423090,0.39363,2542.2,2542.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729698423282,0.39363,2542.2,2541.8,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1729698423283,0.39366,2541.9,2541.8,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1729698423789,4.19176,2542.4,2541.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729698423984,0.39366,2542.0,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729698425082,4.19176,2542.4,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729698425083,0.39363,2542.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729698425490,4.93514663,2542.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729698425782,0.39366,2541.9,2541.8,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1729698426996,3.07,2542.3,2541.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729698427187,4.19178,2542.4,2541.8,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729698427490,0.39366,2542.0,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729698427887,0.39366,2542.0,2541.7,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1729698427888,0.39367,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698428482,0.39367,2541.8,2541.1,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729698428483,0.39377,2541.3,2541.1,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729698428694,0.98433,2541.5,2541.1,5.54657]
["bitfinex-derivatives","ETHF0:USTF0",1729698428695,0.39377,2541.2,2541.1,5.54657]
["bitfinex-derivatives","ETHF0:USTF0",1729698428889,0.39377,2541.2,2541.1,5.54658]
["bitfinex-derivatives","ETHF0:USTF0",1729698429191,0.39377,2541.2,2540.4,18.81229604]
["bitfinex-derivatives","ETHF0:USTF0",1729698429192,11.40782118,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698429385,0.39387,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698429587,3.46387,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698429895,2.2157,2541.1,2540.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1729698430188,2.2157,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698430189,0.39387,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698430592,0.39386,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698430787,0.39387,2540.5,2540.4,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1729698431094,0.39387,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698431095,4.72197238,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698431285,4.32987,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698431592,8.62469952,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698431782,8.23082952,2540.5,2540.1,5.0249]
["bitfinex-derivatives","ETHF0:USTF0",1729698431978,8.23082952,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698431979,4.29482952,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698432184,4.29482952,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698432387,0.98452,2541.0,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698432388,0.39385,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698432791,4.48986876,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698433197,4.48985876,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698433494,4.48986876,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698433889,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698434092,4.48986876,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698434288,0.39386,2540.6,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698434594,0.39392,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698434897,0.39392,2540.2,2539.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729698434898,0.394,2539.7,2539.6,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729698435087,3.78,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698435289,4.26826545,2539.7,2539.2,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1729698435593,4.26826545,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698435785,4.26826545,2539.8,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729698435993,0.39404,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729698436286,4.1802,2539.9,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698436287,0.39404,2539.4,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698436787,0.39404,2539.5,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698436991,0.39402,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698437193,4.10714373,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698437383,3.60176,2540.0,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698437689,4.10714373,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729698437995,4.10714373,2539.9,2539.8,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1729698438601,4.10714373,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729698439095,3.78,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698439395,4.53443222,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698439594,4.53443222,2540.1,2539.5,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1729698439595,4.53443222,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698439783,0.39395,2540.1,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698440092,4.17391,2540.3,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729698440296,3.78,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698440496,4.10576661,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698440697,4.10576661,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729698440897,4.49968661,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729698441086,4.49968661,2540.2,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729698441285,4.10576661,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729698441691,3.2078,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698441892,4.05935407,2541.1,2540.0,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1729698441893,0.4003,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698442091,0.4003,2541.1,2540.3,0.98475]
["bitfinex-derivatives","ETHF0:USTF0",1729698442092,3.2078,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698442295,4.11379217,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698442502,3.2078,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698443091,0.39374,2541.4,2540.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698443299,0.39376,2541.3,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698443495,4.9539677,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698443794,0.39376,2541.3,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698443993,5.1582,2541.5,2540.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698443994,0.39377,2541.2,2540.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698444197,4.594895,2541.2,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729698444392,0.39377,2541.2,2540.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698444599,0.39377,2541.2,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698444795,5.1582,2541.5,2540.9,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729698444997,0.39379,2541.1,2540.9,41.1938]
["bitfinex-derivatives","ETHF0:USTF0",1729698445302,0.39377,2541.2,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698445493,8.03942533,2541.4,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698445694,0.39378,2541.2,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729698445897,0.39379,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698446399,0.39377,2541.2,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729698446803,8.03942533,2541.4,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698446804,0.39379,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698447106,3.78,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698447299,3.78,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698447497,3.78,2540.9,2540.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729698447696,3.52720526,2540.7,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698447904,0.39386,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698448103,6.9878,2540.9,2540.4,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1729698448307,3.2078,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698448598,4.15290137,2540.8,2540.4,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1729698448803,0.39387,2540.6,2540.4,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1729698448995,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698449195,4.54674137,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729698449392,0.39385,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698449602,4.15290137,2540.8,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698449603,0.39386,2540.6,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698449801,4.7410407,2540.7,2540.3,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729698450002,0.39385,2540.7,2540.3,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1729698450209,3.2078,2540.9,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729698450210,4.4599472,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729698450407,3.60162,2540.9,2540.3,10.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729698450705,3.2078,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698450909,0.39379,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698451297,4.53899538,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698451499,0.39379,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698451696,0.3938,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698451895,10.12469538,2541.4,2540.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729698451896,0.39381,2540.9,2540.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729698452101,0.39381,2540.9,2540.8,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1729698452303,4.85700056,2540.9,2540.8,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1729698453096,4.46319056,2540.9,2540.8,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1729698453303,0.3938,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698453704,3.2078,2541.3,2540.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729698453705,0.39381,2540.9,2540.8,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1729698454105,0.39379,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729698454306,0.39381,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698454710,3.2078,2541.3,2540.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729698454908,0.3938,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698455204,4.27892882,2541.2,2540.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1729698455406,4.27892882,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698455606,4.27892882,2541.2,2540.9,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729698455811,0.3938,2541.0,2540.9,2.27631]
["bitfinex-derivatives","ETHF0:USTF0",1729698456006,4.38571389,2541.5,2540.9,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1729698456207,3.2078,2541.6,2540.9,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1729698456411,4.19284958,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698456606,0.39375,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698456807,0.39375,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698457102,0.39376,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729698457609,0.39377,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729698458406,3.2078,2541.6,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729698458407,0.39375,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729698459513,0.39376,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698460708,0.39372,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698461010,4.60679328,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698461417,4.21307328,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698461607,0.39367,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698461909,0.39367,2541.9,2541.5,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1729698461910,4.18930085,2541.8,2541.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698462307,0.39368,2541.8,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729698462606,0.39367,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698462910,4.6886532,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698463612,4.6886432,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698463813,4.2949832,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698464016,4.6886432,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698464510,4.6886432,2541.9,2541.5,6.46869]
["bitfinex-derivatives","ETHF0:USTF0",1729698464511,17.5771832,2541.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698464703,0.39383,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698465109,0.39384,2540.7,2540.6,4.09125]
["bitfinex-derivatives","ETHF0:USTF0",1729698465312,4.05448,2541.1,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729698465313,0.39383,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729698465504,0.39383,2540.9,2540.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729698465505,4.52427269,2540.9,2540.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729698465705,0.39384,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729698465913,3.07,2541.1,2540.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729698466109,3.07,2541.1,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729698466110,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729698467022,0.39384,2540.8,2540.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729698467023,0.39382,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729698467216,8.04909424,2541.0,2540.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1729698467408,0.39389,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698467604,0.39389,2540.4,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698467605,0.39395,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698467809,0.39395,2540.0,2539.5,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729698467810,3.78,2540.0,2539.5,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1729698468111,0.39399,2539.8,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729698468311,4.11301641,2540.0,2539.5,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1729698468513,0.39398,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729698468711,0.39396,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729698468918,0.39398,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729698469112,4.20544018,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698469315,4.76459,2540.8,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698469512,4.76459,2540.8,2540.1,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1729698469513,4.33265667,2540.3,2540.1,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1729698469718,0.39392,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729698470018,0.3939,2540.4,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729698470319,0.39391,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698470527,4.20044733,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698470713,0.39389,2540.5,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698470919,4.20044733,2540.3,2540.2,2.33332]
["bitfinex-derivatives","ETHF0:USTF0",1729698471220,4.20044733,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698471517,4.84736627,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698471930,4.45348627,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698472211,0.39391,2540.3,2540.2,3.8473]
["bitfinex-derivatives","ETHF0:USTF0",1729698472621,4.6167828,2540.3,2540.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729698473307,4.2228728,2540.3,2540.2,2.33332]
["bitfinex-derivatives","ETHF0:USTF0",1729698473521,4.6167828,2540.3,2540.2,2.33332]
["bitfinex-derivatives","ETHF0:USTF0",1729698473708,0.39391,2540.3,2540.2,2.33332]
["bitfinex-derivatives","ETHF0:USTF0",1729698474018,4.17388,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698474319,4.36591851,2540.3,2540.2,2.33332]
["bitfinex-derivatives","ETHF0:USTF0",1729698474715,0.3939,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698474917,0.39389,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698475312,8.86243201,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698475819,4.92641201,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698476019,8.86241201,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698476215,4.53254201,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698476623,4.60733815,2540.6,2540.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729698476814,3.78,2540.8,2540.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729698477020,4.60735815,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698477222,4.21347815,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698477521,0.39387,2540.5,2540.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729698477822,4.19201304,2540.5,2540.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729698478128,0.39391,2540.3,2540.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729698478313,3.78,2540.5,2540.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1729698478715,0.39391,2540.3,2540.2,2.33332]
["bitfinex-derivatives","ETHF0:USTF0",1729698478922,4.93025083,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698479312,4.53635083,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698480020,4.53070624,2540.7,2540.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729698480222,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729698480419,8.08294905,2541.1,2540.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698480623,0.39387,2540.5,2540.4,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1729698480921,0.39387,2540.5,2540.4,2.21829]
["bitfinex-derivatives","ETHF0:USTF0",1729698481614,0.39387,2540.5,2540.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729698481819,0.39389,2540.4,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729698482113,4.36485027,2540.5,2540.2,42.7394]
["bitfinex-derivatives","ETHF0:USTF0",1729698482314,0.39394,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698482520,0.39401,2539.7,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698482714,3.2078,2540.0,2539.4,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729698483024,0.39397,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729698483224,0.98477,2540.3,2539.4,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1729698483421,6.9878,2540.4,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698483422,4.39864657,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698483722,0.39396,2540.0,2539.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729698483922,4.39864657,2540.3,2539.4,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1729698484223,0.39391,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729698484409,3.2078,2540.4,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729698484410,0.39395,2540.1,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729698484617,3.2078,2540.4,2539.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1729698484924,3.2078,2540.4,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698484925,4.21018537,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698485422,3.2078,2540.4,2539.9,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1729698485623,3.2078,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698486321,0.39386,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698486521,6.9878,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698486719,0.39391,2540.4,2540.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729698486930,3.2078,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698487130,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698487422,0.39387,2540.6,2540.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698487423,0.39388,2540.5,2540.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698487628,0.39389,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698488024,7.97235,2540.9,2540.0,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1729698488221,7.97235,2540.9,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698488222,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698489318,7.97235,2540.9,2540.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1729698489519,0.39387,2540.6,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698489719,0.39385,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729698493017,0.39386,2540.6,2540.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729698493226,0.39386,2540.6,2540.5,2.19167]
["bitfinex-derivatives","ETHF0:USTF0",1729698493425,4.28090747,2540.8,2540.5,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1729698493631,0.39385,2540.7,2540.6,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729698496235,0.39386,2540.6,2540.5,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1729698497331,0.39386,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698497332,0.98473,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698497535,4.06494,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698497835,3.47401,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698498043,7.26980059,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698498341,3.2078,2539.9,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698498342,0.39401,2539.7,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698498538,4.27476832,2539.7,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698498731,4.27476832,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698498931,5.0804,2540.3,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698499131,4.66870832,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729698499327,0.39394,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729698499532,4.64801349,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729698499837,4.25407349,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729698500139,3.60171,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729698500541,0.39392,2540.2,2540.1,2.17202]
["bitfinex-derivatives","ETHF0:USTF0",1729698500741,3.2078,2540.3,2540.1,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1729698500937,3.60172,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729698501131,3.2078,2540.3,2539.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1729698501436,0.39397,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698501639,0.39397,2539.9,2539.8,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1729698501835,4.67263502,2539.9,2539.8,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1729698502138,8.61023502,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698502343,4.67263502,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698502548,11.42406502,2539.9,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698502836,0.39409,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698503239,4.95233295,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698503833,8.89073295,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698504235,0.39414,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698504539,0.39412,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729698504739,1.7665,2539.2,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698505042,4.13419236,2538.9,2538.8,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1729698505342,1.7665,2539.2,2538.8,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1729698505343,1.7665,2539.2,2538.8,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1729698505543,0.39407,2539.3,2539.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698505732,4.3542787,2539.0,2538.9,2.34102]
["bitfinex-derivatives","ETHF0:USTF0",1729698505933,0.39408,2539.2,2538.9,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1729698506236,0.39408,2539.3,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729698506643,4.85658766,2539.3,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729698508439,4.46250766,2539.3,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729698508636,3.79,2539.7,2539.0,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1729698508837,0.39404,2539.5,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698509134,4.23223865,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698509448,3.2078,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729698509835,7.61542727,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729698510034,3.2078,2540.1,2540.0,41.19395]
["bitfinex-derivatives","ETHF0:USTF0",1729698510444,3.2078,2540.5,2540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698510647,0.39392,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698510937,4.95932229,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698511139,7.77320229,2540.5,2540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698511439,4.56540229,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698511639,4.13820666,2540.4,2540.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1729698511939,3.2078,2540.5,2540.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1729698512171,4.53210666,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698512334,4.13820666,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698512538,4.53209666,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698513243,4.13820666,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698513640,4.53209666,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698514241,4.13820666,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698514544,0.39389,2540.5,2540.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1729698514841,4.47765111,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698515044,4.87154111,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698515341,0.39389,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698515537,4.53042361,2540.4,2540.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1729698515841,0.39392,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698516247,4.13653361,2540.4,2540.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1729698516248,0.39392,2540.2,2540.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1729698516442,4.46497717,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729698516636,0.3939,2540.4,2540.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1729698516842,0.39391,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698517343,4.85888717,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698517740,4.46497717,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698518142,4.78464624,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698518345,0.3939,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698518644,4.55563122,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698519049,4.16173122,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698519248,0.39388,2540.5,2540.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698519543,6.9978,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729698519544,0.39385,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729698519938,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698520140,4.87789557,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698520339,0.39385,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698520544,8.44743085,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698520739,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698520936,4.11758085,2540.7,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698521137,0.39389,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698521543,4.63280651,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698522448,4.23891651,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698522754,4.19228,2541.1,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698522755,0.39382,2540.9,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698523250,4.52987734,2540.9,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698523547,4.13605734,2540.9,2540.8,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698523945,4.13605734,2540.9,2540.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729698523946,4.77753979,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698524148,3.2078,2541.1,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698524344,0.3938,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729698524543,4.28145695,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698524751,0.39379,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698524752,4.67524695,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698525042,4.67524695,2541.1,2540.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729698525043,3.07,2541.1,2540.7,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729698525238,0.39383,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729698525843,4.03805593,2542.1,2540.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729698526042,3.60138,2542.4,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698526241,1.7842,2542.6,2541.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729698526242,3.07,2542.6,2541.7,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729698526446,4.29260163,2542.2,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698526743,11.29620163,2542.4,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698526744,4.6736,2542.3,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698526945,4.6736,2542.3,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698526946,7.36260163,2542.1,2541.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698527146,3.07,2541.9,2541.5,5.5881]
["bitfinex-derivatives","ETHF0:USTF0",1729698527347,3.4637,2541.7,2541.5,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1729698527549,3.07,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698527848,4.13330648,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698528348,6.9878,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698528547,3.2078,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698528742,4.14066799,2541.9,2541.8,4.17037]
["bitfinex-derivatives","ETHF0:USTF0",1729698528942,6.9878,2542.6,2541.8,7.7111]
["bitfinex-derivatives","ETHF0:USTF0",1729698529141,4.14066799,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729698529343,4.14066799,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698529559,4.14289895,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729698529741,6.9878,2542.6,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729698529946,6.9878,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698529947,4.14289895,2542.5,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729698530252,4.53645895,2542.5,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729698530650,4.53645895,2542.5,2541.8,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729698530651,3.78,2542.3,2541.8,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729698530948,4.20353124,2542.2,2541.8,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729698531150,4.20353124,2542.2,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698531345,4.20353124,2542.2,2541.8,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1729698531552,4.20353124,2542.2,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729698531741,4.20353124,2542.2,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698532047,8.13713124,2542.2,2541.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1729698532247,0.39366,2541.9,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698532448,3.78,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698532658,8.34996322,2541.8,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729698532855,4.17369,2541.8,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698533153,4.17627322,2541.7,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698533460,4.17627322,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698533651,4.56996322,2541.7,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729698533851,4.17627322,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698534261,8.11067322,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698535251,8.11067322,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698535252,11.31847322,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698535458,4.17377,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698535647,0.39377,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698535844,8.86740377,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698536453,0.39381,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698536657,15.46143377,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698536658,11.52623377,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698536845,4.5482176,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698537050,4.5482176,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698537252,4.5482176,2541.3,2540.7,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1729698537558,0.39375,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698537755,3.2078,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698537756,0.39374,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698537952,4.68058881,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698538151,3.2078,2541.5,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698538152,0.39376,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698538449,4.35742678,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698538846,0.39373,2541.4,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698539057,4.75115678,2541.4,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698539260,3.2078,2541.5,2541.0,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1729698539466,0.39372,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698539654,3.78,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698539655,4.38521541,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698539855,3.2078,2542.2,2541.2,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1729698540060,4.38521541,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698540361,3.84341753,2541.7,2541.2,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1729698540558,3.84341753,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698540751,0.39368,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698540953,4.39481777,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698541253,1.9117,2542.1,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698541254,4.39471609,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698541458,0.39369,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698541656,0.98425,2541.7,2541.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729698541859,3.6186,2541.6,2541.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729698542358,0.39377,2541.2,2541.1,2.19797]
["bitfinex-derivatives","ETHF0:USTF0",1729698542558,0.39376,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729698542765,3.9352,2541.3,2541.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729698542955,0.39374,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729698543155,4.21451638,2541.2,2541.1,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1729698543362,0.39377,2541.2,2541.1,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1729698543561,3.78,2541.5,2541.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729698543760,4.4453082,2541.2,2541.1,2.19798]
["bitfinex-derivatives","ETHF0:USTF0",1729698543958,4.8390682,2541.3,2541.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729698544159,0.39376,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698544463,4.27952157,2541.3,2541.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729698544651,4.27952157,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698544853,0.39375,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698545259,8.21472157,2541.4,2541.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729698545454,0.39376,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729698545858,4.82630928,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729698547661,4.43254928,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729698547861,4.82629928,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729698548061,0.39375,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729698548264,4.484303,2541.3,2541.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729698548464,4.484303,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698548663,4.51709787,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698548863,0.39375,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698549066,3.6186,2541.6,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698549358,0.39373,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698549555,4.51707787,2541.5,2541.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729698549755,4.15705279,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729698549965,6.9878,2541.5,2541.1,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729698550158,11.14485279,2541.5,2540.8,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729698550368,3.78,2540.9,2540.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698550555,3.9352,2541.4,2540.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729698550556,4.19442278,2541.4,2540.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729698550753,4.19442278,2541.4,2540.6,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1729698550961,4.19442278,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698551267,4.19442278,2541.3,2540.9,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729698551467,4.58816278,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698551763,8.47392228,2541.4,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698552061,8.47392228,2541.4,2540.9,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729698552062,4.53872228,2541.4,2540.9,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1729698552256,4.53872228,2541.4,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698552257,3.46376,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698552456,3.07,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698552657,3.07,2541.3,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698552658,4.26447365,2541.3,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698552860,4.26447365,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698553762,4.1770561,2541.4,2540.9,2.94793]
["bitfinex-derivatives","ETHF0:USTF0",1729698554065,3.2078,2541.5,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698554262,0.39373,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698554454,4.5707861,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698554658,4.1770561,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698555465,4.5707861,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698555660,4.1770561,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698556067,4.1770561,2541.4,2541.2,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1729698556068,0.39375,2541.3,2541.2,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1729698556371,4.68044566,2541.3,2541.2,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1729698556767,4.68044566,2541.3,2540.9,2.94793]
["bitfinex-derivatives","ETHF0:USTF0",1729698556768,4.28669566,2541.3,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698556967,0.39381,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698557173,0.39381,2540.9,2540.8,2.23032]
["bitfinex-derivatives","ETHF0:USTF0",1729698557364,7.17423722,2541.0,2540.8,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1729698557563,0.22040772,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698557764,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698558265,4.71399936,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698558467,8.25612936,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698558665,0.39397,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698558863,0.39397,2539.9,2538.8,5.63066233]
["bitfinex-derivatives","ETHF0:USTF0",1729698558864,4.05496,2539.9,2539.2,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1729698559071,3.46406,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698559262,5.0981,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698559263,3.07,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698559460,3.07,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698559767,4.2138525,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698559972,3.2078,2540.1,2539.5,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1729698560172,0.39396,2540.0,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729698560469,4.2138525,2539.9,2539.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729698560673,8.0038525,2540.0,2539.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729698560965,8.0038525,2540.0,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698560966,0.394,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698561170,0.394,2539.7,2539.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729698561365,4.93117337,2539.7,2539.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729698561571,4.53717337,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698561773,4.53717337,2539.7,2539.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729698562066,3.79,2539.7,2539.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1729698562264,3.79,2539.7,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698562265,0.39403,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698562665,0.39404,2539.4,2539.3,4.13416]
["bitfinex-derivatives","ETHF0:USTF0",1729698562862,4.52409057,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698563067,3.79,2539.7,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698563267,4.91812057,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698563469,0.39403,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698563669,3.79,2539.7,2539.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729698563864,7.75370071,2539.5,2539.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729698564071,3.60184,2539.5,2539.0,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1729698564259,3.60184,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698564669,3.60184,2539.5,2539.4,8.12164]
["bitfinex-derivatives","ETHF0:USTF0",1729698564670,7.34673295,2539.5,2539.4,8.12164]
["bitfinex-derivatives","ETHF0:USTF0",1729698564862,3.2078,2539.9,2539.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729698565066,0.39399,2539.8,2539.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729698565269,4.53292295,2539.8,2539.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729698565471,4.53292295,2539.8,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698565472,4.13893295,2539.8,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698565664,4.13893295,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698565665,4.53292295,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698565865,4.53292295,2539.8,2539.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729698565866,4.13893295,2539.8,2539.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729698566060,4.53292295,2539.8,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698566266,4.53292295,2539.8,2539.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729698566267,4.13893295,2539.8,2539.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729698566469,0.39401,2539.7,2539.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1729698566776,0.39401,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698566976,0.39402,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698567178,0.39403,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698567367,3.2078,2539.6,2539.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729698567572,3.60183,2539.6,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698567775,0.39403,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698567973,3.60182,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698568173,3.2078,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698568969,3.60181,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698569169,3.2078,2539.6,2539.3,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1729698569373,0.39403,2539.5,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698569677,9.19690135,2539.5,2538.6,0.98539]
["bitfinex-derivatives","ETHF0:USTF0",1729698569978,0.39414,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698570166,0.39416,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698570477,0.39416,2538.7,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729698570680,4.4499592,2538.8,2538.2,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1729698570976,4.8441092,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698571177,4.4499592,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698571479,4.4499592,2538.8,2538.7,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1729698571672,3.2078,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698571872,1.8469,2539.4,2538.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729698572181,4.27426791,2539.2,2538.9,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1729698572372,4.27426791,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729698572571,3.2078,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698572880,4.41806704,2539.4,2538.9,0.98531]
["bitfinex-derivatives","ETHF0:USTF0",1729698573085,4.41806704,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698573277,3.2078,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698573484,3.60183,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698573687,7.91612376,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698573985,0.39407,2539.3,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729698574186,7.52209376,2539.5,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698574187,0.39405,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698574377,7.52209376,2539.5,2539.1,42.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729698574680,0.39408,2539.2,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729698574989,4.49546045,2539.2,2538.9,1.37943]
["bitfinex-derivatives","ETHF0:USTF0",1729698575173,0.39409,2539.1,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698575480,3.60189,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729698575679,3.2078,2539.2,2538.8,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1729698575872,4.39982295,2539.0,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698576178,4.39982295,2539.0,2538.3,0.98552]
["bitfinex-derivatives","ETHF0:USTF0",1729698576179,3.79,2538.8,2538.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1729698576380,0.39419,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729698576576,0.39419,2538.5,2538.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1729698576577,3.79,2538.6,2538.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1729698577080,4.5091469,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729698577380,4.5091469,2538.7,2538.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1729698577585,4.5091469,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698577884,3.60192,2538.9,2538.4,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1729698577885,4.2586916,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698578084,3.60193,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698578382,7.8606216,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698578880,7.8606216,2538.9,2538.4,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1729698578881,0.39415,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698579080,7.8606316,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698579282,7.4664916,2538.9,2538.4,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1729698579482,7.4664916,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698579684,4.2586916,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698579986,0.39415,2538.8,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729698580280,0.39416,2538.7,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729698580679,3.2078,2538.8,2538.3,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1729698580680,3.2078,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698580879,3.60194,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698581082,3.2078,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698584083,3.60194,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698584400,7.147,2538.8,2538.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1729698584584,7.147,2538.8,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698584585,3.47419,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698585091,7.33045165,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698585386,4.25045165,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698586090,7.72462165,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698586684,9.26415165,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698587093,6.18415165,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698587284,4.25045165,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698587684,3.2078,2538.8,2538.4,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1729698587685,4.46202714,2538.7,2538.4,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1729698587887,6.68195,2538.8,2538.4,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1729698588094,6.68195,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698588489,11.14397714,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698588692,7.66982714,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698590491,8.06396714,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698590695,11.60902714,2538.8,2538.3,2.97094]
["bitfinex-derivatives","ETHF0:USTF0",1729698590998,3.08,2538.6,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698591193,3.47417,2538.6,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698591394,0.39419,2538.5,2538.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698591799,4.87855616,2538.5,2538.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698592005,4.48436616,2538.5,2538.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698592311,4.87854616,2538.5,2538.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698592495,4.48436616,2538.5,2538.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698593089,4.40520785,2538.6,2538.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1729698593294,3.08,2538.6,2538.3,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1729698593600,3.602,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729698593794,5.4864,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729698593995,6.75536053,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729698594300,4.47676053,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729698594599,4.79910618,2538.7,2538.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729698594790,4.40494618,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698594993,6.68195,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698595390,11.08689618,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698596193,8.00689618,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729698597006,0.39419,2538.6,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698597406,4.90353502,2538.6,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698598791,4.50934502,2538.6,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698599195,4.92269964,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698599406,0.39416,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698599700,4.76118241,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698600106,8.30622241,2538.7,2538.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729698600298,0.3942,2538.5,2538.4,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698600504,4.36702241,2538.7,2538.3,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729698600696,7.27315,2538.8,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698600697,0.39419,2538.6,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698600999,4.77837037,2538.6,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698601302,0.39419,2538.6,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698601607,4.77837037,2538.6,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698602301,4.38418037,2538.6,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729698602493,4.38418037,2538.6,2538.5,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1729698602697,3.2078,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729698603095,7.48769997,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729698603703,3.752,2539.4,2539.0,4.33251]
["bitfinex-derivatives","ETHF0:USTF0",1729698603904,3.752,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698604304,7.90548959,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698604499,4.15348959,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729698604699,3.2078,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698605012,3.2078,2539.5,2539.4,4.33164]
["bitfinex-derivatives","ETHF0:USTF0",1729698605303,3.2078,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698605707,3.2078,2539.8,2539.7,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729698606401,3.2078,2540.1,2539.7,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1729698606603,3.2078,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729698606900,3.2078,2540.4,2540.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729698607108,6.2878,2540.4,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698607411,3.47395,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698607602,3.08,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698607802,7.51294961,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698608204,7.51294961,2540.0,2539.6,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1729698608503,0.39398,2539.9,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698608698,7.51294961,2540.0,2539.6,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1729698608898,3.2078,2540.1,2539.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1729698608899,3.08,2539.8,2539.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1729698609094,3.08,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698609095,2.29761,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698609295,6.20267766,2539.7,2539.2,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1729698609499,6.20267766,2539.7,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698609708,0.39401,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698610009,2.29761,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698610304,6.1660477,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698610503,4.2624477,2539.7,2539.6,4.33161]
["bitfinex-derivatives","ETHF0:USTF0",1729698610711,0.39397,2539.9,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698610910,5.0208,2540.0,2539.4,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1729698611207,4.39809164,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729698611604,4.39809164,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698611805,5.0573,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729698612205,9.40860202,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729698612408,4.35130202,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729698612710,8.53118,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698613105,12.65245597,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698613302,7.32907597,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698613710,7.72294597,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698613915,7.72294597,2540.5,2540.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729698613916,10.40907597,2540.5,2540.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729698614113,10.40907597,2540.5,2539.9,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1729698614412,10.40907597,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698614413,7.72295597,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698614617,7.32907597,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698614805,7.72294597,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698615015,7.32907597,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698617015,7.32907597,2540.5,2540.4,4.32989]
["bitfinex-derivatives","ETHF0:USTF0",1729698617016,3.2078,2540.5,2540.4,4.32989]
["bitfinex-derivatives","ETHF0:USTF0",1729698617210,3.2078,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729698617605,3.2078,2540.8,2540.7,6.17814]
["bitfinex-derivatives","ETHF0:USTF0",1729698617806,3.47374,2541.4,2540.7,6.17814]
["bitfinex-derivatives","ETHF0:USTF0",1729698617807,3.2078,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698618213,7.46180362,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698618415,3.2078,2541.1,2541.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1729698619112,3.2078,2541.4,2541.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729698619419,3.2078,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698620513,3.2078,2541.4,2541.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729698620714,11.64536424,2541.4,2540.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1729698620919,0.39382,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729698621319,0.39378,2541.2,2540.7,0.98462]
["bitfinex-derivatives","ETHF0:USTF0",1729698621628,4.50236424,2541.0,2540.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729698621812,4.89617424,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698622030,4.1453072,2541.2,2540.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729698622312,3.7329,2541.3,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729698622313,0.39378,2541.1,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729698622523,4.5390772,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698622820,4.5390772,2541.2,2540.6,2.96854]
["bitfinex-derivatives","ETHF0:USTF0",1729698622821,4.1453072,2541.2,2540.6,2.96854]
["bitfinex-derivatives","ETHF0:USTF0",1729698623011,0.39379,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729698623221,4.1453072,2541.2,2540.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729698623421,0.39382,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729698623621,3.2078,2541.1,2540.6,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1729698623819,0.39382,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729698624219,0.39382,2540.9,2540.2,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729698624220,3.936,2540.9,2540.2,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1729698624522,3.60163,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729698625019,7.46345968,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729698625518,3.2078,2541.1,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729698625723,3.2078,2541.1,2540.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1729698625724,3.2078,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698626525,2.23326,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698626817,4.61230474,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698627023,4.21853474,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698627216,0.39377,2541.2,2540.8,4.78296]
["bitfinex-derivatives","ETHF0:USTF0",1729698627416,2.23326,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698627921,6.71508312,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698628120,6.32132312,2541.3,2540.8,6.63936]
["bitfinex-derivatives","ETHF0:USTF0",1729698628317,0.39381,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698628523,3.2078,2541.1,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729698628524,0.39382,2540.9,2540.8,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1729698628714,4.87563312,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698629020,3.2078,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698630122,2.23326,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698630428,6.07532165,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698631220,6.46907165,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698631926,0.39378,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698632230,4.88939741,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698632725,0.39379,2541.1,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729698633028,0.39379,2541.1,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698633029,0.39381,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698633224,2.18961,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698633527,6.56628406,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698634219,13.88767406,2541.0,2540.2,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1729698634425,0.39385,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729698634824,4.49124759,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729698635037,4.49123759,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729698635224,3.2078,2540.8,2540.4,4.76472]
["bitfinex-derivatives","ETHF0:USTF0",1729698635527,3.2078,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729698636245,1.7958,2541.0,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729698636246,1.7958,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698636428,1.7958,2541.0,2540.7,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1729698636429,3.2078,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698638649,4.76424,2541.7,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698638650,3.2078,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698638943,3.2078,2541.7,2541.6,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729698639242,3.2078,2542.0,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698639434,3.60144,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698639636,7.76146416,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698640045,0.39367,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698640344,0.39367,2541.9,2541.4,2.91544]
["bitfinex-derivatives","ETHF0:USTF0",1729698640345,4.4033906,2541.9,2541.4,2.91544]
["bitfinex-derivatives","ETHF0:USTF0",1729698640842,4.7970506,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698641048,0.39368,2541.8,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729698641339,4.49538033,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698641844,4.10169033,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698642036,4.10169033,2541.8,2541.4,2.91544]
["bitfinex-derivatives","ETHF0:USTF0",1729698642037,0.3937,2541.6,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698642247,4.19193,2542.0,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698642248,0.3937,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698642441,0.3937,2541.7,2541.2,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729698642442,1.9775,2541.7,2541.2,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1729698642642,6.33463972,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698642940,1.8571,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698643133,0.39373,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698643333,4.42520666,2541.5,2540.8,6.13916]
["bitfinex-derivatives","ETHF0:USTF0",1729698643540,3.60154,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698643847,0.39376,2541.3,2541.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729698645147,7.57581832,2541.4,2540.9,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1729698645344,7.96954832,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698646036,7.57581832,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698646540,3.2078,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698647146,1.9775,2541.7,2541.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1729698647352,3.2078,2542.0,2541.5,0.98431]
["bitfinex-derivatives","ETHF0:USTF0",1729698647539,0.39366,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698647741,4.61544945,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698648044,0.39368,2541.8,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729698648250,4.22178945,2541.9,2541.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1729698648447,0.39371,2541.6,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729698649345,0.39371,2541.6,2541.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698649645,0.3937,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698649851,0.39368,2541.8,2541.4,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1729698650149,4.3393709,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698650349,0.39368,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698650743,4.7330509,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698651551,4.7330409,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698652256,4.3393709,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698652651,0.39367,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698653048,4.87690423,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698653346,4.48323423,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698653752,4.87690423,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698653942,0.39367,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698654456,4.64663609,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698656448,4.25296609,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698657148,3.2078,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698657347,3.60144,2542.0,2541.6,2.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729698657548,3.2078,2542.0,2541.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729698657749,4.12147,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698658157,3.2078,2542.0,2541.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698658462,3.2078,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698658463,3.60144,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698658755,3.60144,2542.0,2541.6,2.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729698658756,3.2078,2542.0,2541.6,2.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729698658958,7.45631739,2542.0,2541.6,2.95306]
["bitfinex-derivatives","ETHF0:USTF0",1729698659350,0.39368,2541.8,2541.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698659552,2.27627,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698659755,1.8826,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698659952,4.18451799,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698660158,3.2078,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698661058,3.60144,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698661261,3.2078,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698661665,3.60144,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698661852,3.2078,2542.0,2541.6,2.95305]
["bitfinex-derivatives","ETHF0:USTF0",1729698662060,0.39369,2541.7,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698662357,0.39372,2541.6,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729698662858,0.39373,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698663163,4.50128685,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698663972,8.04197685,2541.6,2540.6,1.02258646]
["bitfinex-derivatives","ETHF0:USTF0",1729698664155,8.04197685,2541.6,2540.5,45.54167969]
["bitfinex-derivatives","ETHF0:USTF0",1729698664156,0.39384,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729698664458,0.39384,2540.8,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729698664459,0.39385,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729698664652,0.98451,2541.0,2540.5,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1729698664653,1.84132,2540.9,2540.5,3.77358]
["bitfinex-derivatives","ETHF0:USTF0",1729698664963,1.84132,2540.9,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729698664964,3.60164,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729698665162,6.2778,2540.8,2540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698665351,7.32155061,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729698667559,3.2078,2541.1,2540.6,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1729698667763,3.60158,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698668158,8.03365514,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698669162,7.63987514,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698670163,8.03365514,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698670471,0.3938,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698670667,8.03366514,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698670967,3.2078,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698671159,7.55849571,2541.1,2541.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1729698671357,3.2078,2541.1,2541.0,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1729698671558,3.2078,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698671964,7.67542682,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698672467,3.60148,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698672866,8.06910682,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698673466,7.67542682,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698673669,0.39372,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698673869,0.39372,2541.5,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698674070,7.67542682,2541.8,2541.2,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729698674365,8.06911682,2541.8,2541.3,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1729698674565,7.67542682,2541.8,2541.3,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1729698674766,0.39369,2541.7,2541.2,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1729698674969,7.67542682,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698675867,0.39369,2541.7,2541.2,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729698676069,3.78,2541.4,2540.7,1.02965575]
["bitfinex-derivatives","ETHF0:USTF0",1729698676275,3.2078,2541.5,2540.7,1.02965575]
["bitfinex-derivatives","ETHF0:USTF0",1729698676276,6.9878,2541.2,2540.7,1.02965575]
["bitfinex-derivatives","ETHF0:USTF0",1729698676467,3.2078,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698676763,0.39379,2541.1,2540.7,2.01426575]
["bitfinex-derivatives","ETHF0:USTF0",1729698676969,0.39381,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698677161,4.41890387,2541.0,2540.8,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1729698677362,4.41890387,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698677664,4.41890387,2541.1,2541.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698677863,3.2078,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698678569,3.60157,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698679871,4.28447636,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698680470,4.67824636,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698681173,4.28447636,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698681870,3.2078,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698682367,11.82462415,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698682563,0.39379,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698682959,4.85707245,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698683162,4.46328245,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698684174,3.60156,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698684175,3.2078,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698684676,0.98414,2542.0,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698684677,3.2078,2542.1,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729698684968,3.2078,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729698685173,3.2078,2542.1,2542.0,41.19364]
["bitfinex-derivatives","ETHF0:USTF0",1729698685374,3.2078,2542.4,2542.0,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729698685565,3.2078,2542.4,2541.9,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1729698685566,1.3459,2542.6,2542.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729698685872,4.14856094,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729698686069,4.27917965,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729698686371,1.73945,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729698686574,0.39358,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729698686765,4.67275965,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729698686965,0.39358,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729698687165,4.90098964,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729698687376,4.50740964,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729698688568,4.48532108,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729698688772,0.39357,2542.5,2542.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729698688970,3.78,2542.5,2541.9,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1729698689268,0.39363,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729698689474,9.86744339,2542.4,2541.5,43.19019]
["bitfinex-derivatives","ETHF0:USTF0",1729698689674,8.88348339,2542.4,2541.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729698689872,0.39364,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729698690080,0.39362,2542.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729698690475,4.91774797,2542.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729698690778,4.91774797,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698691970,4.52412797,2542.2,2541.6,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1729698692178,0.39365,2542.0,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729698692575,4.1136391,2542.0,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729698692874,4.618,2542.4,2541.6,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1729698692875,0.39362,2542.2,2541.6,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1729698693076,3.78,2542.2,2541.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729698693284,8.09748851,2542.0,2541.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729698693578,8.09748851,2542.0,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698693579,0.39367,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698693768,4.31748851,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698693973,4.31748851,2542.2,2541.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729698693974,0.39362,2542.2,2541.6,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1729698694174,0.39362,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698694671,4.33634301,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698694877,4.33634301,2542.2,2541.7,4.19201]
["bitfinex-derivatives","ETHF0:USTF0",1729698695074,4.72996301,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698695280,4.33634301,2542.2,2541.7,4.19201]
["bitfinex-derivatives","ETHF0:USTF0",1729698695471,4.72996301,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698695869,4.33634301,2542.2,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698696074,4.72996301,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698696278,0.39363,2542.1,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698696473,4.72996301,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698696779,3.07,2542.3,2541.7,4.19201]
["bitfinex-derivatives","ETHF0:USTF0",1729698697087,0.39363,2542.1,2541.7,4.19201]
["bitfinex-derivatives","ETHF0:USTF0",1729698697269,4.25753874,2542.2,2541.7,4.19201]
["bitfinex-derivatives","ETHF0:USTF0",1729698697270,4.25753874,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698697470,3.46361,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729698697777,7.83269379,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729698698279,7.43908379,2542.3,2541.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1729698698478,4.36908379,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729698698670,4.664,2542.5,2541.9,5.42893]
["bitfinex-derivatives","ETHF0:USTF0",1729698698979,4.664,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729698699181,3.2078,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729698699481,7.76549224,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729698700173,10.83549224,2542.5,2542.1,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729698700379,11.22907224,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729698700581,10.83549224,2542.5,2542.1,2.7955]
["bitfinex-derivatives","ETHF0:USTF0",1729698700794,0.39359,2542.4,2542.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729698701080,4.87552039,2542.4,2542.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729698703175,4.48193039,2542.4,2542.3,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729698704675,3.2078,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729698704874,0.39352,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729698705078,3.60131,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729698705275,3.2078,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729698705474,0.39352,2542.8,2542.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729698705880,0.39351,2542.9,2542.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729698706175,3.07,2543.1,2542.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729698706376,0.3935,2543.0,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729698706579,0.3935,2543.0,2542.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729698706580,4.48771486,2543.0,2542.7,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729698706881,4.48771486,2543.0,2542.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729698706882,0.39358,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729698707189,0.39358,2542.5,2541.6,7.26204]
["bitfinex-derivatives","ETHF0:USTF0",1729698707190,0.98396,2542.4,2541.6,7.26204]
["bitfinex-derivatives","ETHF0:USTF0",1729698707374,0.98396,2542.4,2541.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729698707375,0.98404,2542.2,2541.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729698707576,3.46367,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698707775,3.2078,2542.0,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698707776,0.39369,2541.7,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698707978,4.48865949,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698708178,0.39366,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698708587,3.2078,2542.0,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729698708588,0.39368,2541.8,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729698708785,3.2078,2542.0,2541.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729698708981,0.39366,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698709177,3.2078,2542.0,2541.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1729698709378,3.2078,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698709988,3.60144,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698710188,3.2078,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698711487,4.6478,2542.3,2541.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1729698711787,4.63897104,2542.2,2542.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729698712181,4.63897104,2542.2,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698712182,0.39363,2542.1,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729698713092,0.39363,2542.1,2541.5,5.47798]
["bitfinex-derivatives","ETHF0:USTF0",1729698713093,4.24535104,2542.2,2541.5,5.47798]
["bitfinex-derivatives","ETHF0:USTF0",1729698713288,0.39366,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698714077,4.24535104,2542.2,2541.5,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1729698714281,0.39367,2541.8,2541.5,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1729698714482,0.3937,2541.6,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729698714689,7.14198983,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698714885,0.39367,2541.8,2541.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1729698715186,0.39367,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698715691,4.91812474,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698715887,4.91812474,2541.8,2541.4,2.43824]
["bitfinex-derivatives","ETHF0:USTF0",1729698715888,0.3937,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698716289,0.39369,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698716488,0.39372,2541.6,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729698716791,0.39372,2541.6,2541.4,1.84762]
["bitfinex-derivatives","ETHF0:USTF0",1729698716792,0.39372,2541.5,2541.4,1.84762]
["bitfinex-derivatives","ETHF0:USTF0",1729698717093,4.87477048,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698717391,0.39371,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698717893,4.62266696,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698719087,4.62265696,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698719987,4.62265696,2541.6,2541.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1729698719988,4.22895696,2541.6,2541.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729698720192,4.22895696,2541.6,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729698720193,0.39377,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698720391,0.39378,2541.1,2541.0,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1729698720595,3.9600546,2541.2,2541.1,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698720898,4.62270696,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698721190,4.68712347,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698721391,4.29337347,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698721692,0.39373,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698723305,0.39375,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729698723797,4.48411218,2541.6,2541.1,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729698724095,5.0174,2541.7,2541.3,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1729698724298,5.0174,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698724497,4.6237,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698724691,3.2078,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698724892,3.2078,2541.7,2541.6,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729698725193,3.2078,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698725389,3.60144,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698725993,3.2078,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698726703,3.2078,2542.0,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698726999,0.39368,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698727506,0.39369,2541.8,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729698728492,4.22362851,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698728692,3.2078,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698730207,3.2078,2542.0,2541.6,0.98425]
["bitfinex-derivatives","ETHF0:USTF0",1729698730398,3.2078,2542.0,2541.5,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1729698730399,0.39368,2541.8,2541.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698730703,0.39367,2541.9,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698731107,7.65198453,2542.0,2541.5,3.67959]
["bitfinex-derivatives","ETHF0:USTF0",1729698731401,8.04564453,2542.0,2541.9,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729698731795,0.3937,2541.7,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698731993,3.4637,2541.7,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698732520,0.3937,2541.7,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698733094,3.2078,2541.7,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698733298,3.2078,2541.7,2541.6,4.32809]
["bitfinex-derivatives","ETHF0:USTF0",1729698733597,3.2078,2541.7,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698734194,3.60149,2541.7,2541.6,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729698734506,6.6715,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698734695,3.6015,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698735404,3.2078,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698735595,3.60149,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698735993,0.39369,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698736801,0.39368,2541.8,2541.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729698737003,0.39368,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698737004,3.07,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698737203,3.07,2541.3,2541.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729698737406,3.07,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698737407,0.39376,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698738000,3.07,2541.3,2541.0,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1729698738202,3.07,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698738203,3.46377,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698738513,0.39377,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698740206,3.07,2541.3,2540.9,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1729698740399,0.3938,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698740709,4.89809218,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698740905,4.50429218,2541.0,2540.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729698741101,3.46384,2540.8,2540.7,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729698741407,3.46384,2540.8,2540.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729698741408,0.39384,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729698741598,0.39386,2540.6,2540.5,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1729698742001,0.39386,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698742306,7.8773425,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698742506,0.39389,2540.4,2540.3,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1729698742700,0.39389,2540.4,2540.3,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1729698743401,10.6912825,2540.6,2540.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1729698743706,10.6912825,2540.6,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698743707,0.39389,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698744007,10.6912825,2540.6,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698744008,0.39388,2540.5,2540.4,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1729698744414,0.3939,2540.4,2540.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698744914,3.2078,2540.6,2540.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729698745208,3.2078,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698747710,3.2078,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698748115,7.36257429,2541.1,2541.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698748306,6.2778,2541.4,2540.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698748506,0.39376,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698748710,4.58509159,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698749210,4.19133159,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698749412,4.58508159,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698749907,2.04643159,2541.3,2541.2,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1729698750109,3.2078,2541.7,2541.2,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1729698750313,0.39373,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698750515,4.60020218,2541.6,2541.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698750812,4.60020218,2541.6,2541.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729698750813,4.20649218,2541.6,2541.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729698751005,0.39373,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698751405,4.88402891,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698752410,0.39374,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729698752609,4.88402891,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698753213,4.49029891,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698753415,4.88401891,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698753715,4.88401891,2541.5,2541.2,2.33321]
["bitfinex-derivatives","ETHF0:USTF0",1729698753716,4.72406344,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698753920,4.33035344,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698754110,3.2078,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698754316,3.60149,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698754606,4.493895,2541.6,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729698754811,0.39371,2541.6,2541.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729698755113,7.170185,2541.6,2541.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729698755314,0.39375,2541.3,2541.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729698755518,0.39375,2541.3,2540.9,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1729698755817,3.07,2541.4,2540.9,42.1589]
["bitfinex-derivatives","ETHF0:USTF0",1729698755818,0.39377,2541.2,2541.1,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1729698756316,4.60061344,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698756618,4.20685344,2541.3,2540.9,43.5779]
["bitfinex-derivatives","ETHF0:USTF0",1729698756814,4.60061344,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698757208,4.20685344,2541.3,2541.2,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1729698759005,5.9636,2541.7,2541.1,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729698759211,4.9985,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698759413,4.6048,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698759720,7.39797997,2541.7,2541.6,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1729698759913,3.2078,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698760119,7.79166997,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729698763516,7.39797997,2541.7,2541.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1729698763723,0.39374,2541.5,2541.4,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729698766223,0.39376,2541.3,2541.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698766525,0.39378,2541.1,2540.9,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1729698766728,3.4638,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698767025,4.27601892,2541.0,2540.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698767218,3.2078,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698767721,7.39502437,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698768330,3.2078,2541.4,2541.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1729698768524,3.2078,2541.5,2541.2,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1729698768728,3.60152,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698771319,0.39375,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729698771525,0.39375,2541.3,2541.2,3.06575]
["bitfinex-derivatives","ETHF0:USTF0",1729698771726,0.39374,2541.4,2541.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698772116,8.14031461,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698773723,7.74658461,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698774019,8.14030461,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698774423,7.74658461,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698774620,4.53878461,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698775420,4.93250461,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698777026,4.93250461,2541.5,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729698777027,0.39375,2541.4,2541.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1729698778624,4.93251461,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698779028,4.53878461,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698779324,4.53878461,2541.5,2541.2,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1729698779525,7.60878461,2541.5,2541.2,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1729698779730,7.60878461,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698779731,8.00251461,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729698780532,8.00251461,2541.5,2541.2,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1729698780533,7.60878461,2541.5,2541.2,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1729698780828,7.60878461,2541.5,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698780829,0.39377,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729698781123,0.39382,2540.9,2540.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1729698781331,3.46381,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698781631,7.77039746,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698781933,7.77038746,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698783221,9.06528746,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698783531,5.99528746,2541.0,2540.9,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1729698783727,5.60148746,2541.0,2540.7,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729698783921,0.39387,2540.5,2540.4,1.69098]
["bitfinex-derivatives","ETHF0:USTF0",1729698784123,3.2078,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698784327,4.05459,2540.8,2540.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729698784522,4.29609118,2540.6,2540.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729698784725,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698784930,4.68996118,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698785227,0.39387,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729698785629,0.39387,2540.6,2540.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729698785630,0.98469,2540.5,2540.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729698785836,3.07,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698786037,3.46399,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698786234,3.46399,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698786235,0.394,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698786535,7.29724532,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698786833,7.29725532,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698787227,4.22725532,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698787830,0.394,2539.7,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698788031,0.394,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698788435,4.22724532,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698788635,3.83325532,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698789436,3.2078,2540.0,2539.5,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1729698789736,3.2078,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698789931,3.2078,2540.3,2539.6,7.0076]
["bitfinex-derivatives","ETHF0:USTF0",1729698790133,3.46388,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698790538,7.88596071,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698791133,3.07,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698792341,3.46387,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729698792640,6.2778,2540.9,2540.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729698792843,0.39386,2540.7,2540.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1729698793139,0.39386,2540.7,2540.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1729698793140,4.84517022,2540.6,2540.5,1.69187]
["bitfinex-derivatives","ETHF0:USTF0",1729698793436,7.52131022,2540.7,2540.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1729698793437,3.07,2540.7,2540.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1729698793637,3.46385,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698794041,7.86548851,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698795838,7.47163851,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698796039,7.86547851,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698796231,7.47163851,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698796439,7.86547851,2540.7,2540.6,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1729698797538,0.39386,2540.6,2540.5,1.69187]
["bitfinex-derivatives","ETHF0:USTF0",1729698797738,0.39395,2540.1,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729698798046,8.28197939,2540.1,2539.4,4.23585298]
["bitfinex-derivatives","ETHF0:USTF0",1729698798240,3.07,2539.7,2539.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1729698798437,3.07,2539.7,2539.4,4.23585298]
["bitfinex-derivatives","ETHF0:USTF0",1729698798639,3.07,2539.5,2539.4,1.42209298]
["bitfinex-derivatives","ETHF0:USTF0",1729698798941,3.07,2539.7,2539.4,1.02805298]
["bitfinex-derivatives","ETHF0:USTF0",1729698799143,0.39403,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698799344,4.6354163,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698800634,0.39403,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729698800848,4.6354163,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698801236,0.39404,2539.5,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698801437,4.6354063,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698801840,4.2413863,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698802142,3.07,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729698802638,0.39399,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698802839,7.4522,2540.0,2539.2,0.98517]
["bitfinex-derivatives","ETHF0:USTF0",1729698802840,3.60176,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698803043,0.39398,2539.9,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698803439,4.80783105,2539.9,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698803947,0.39399,2539.8,2539.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1729698804645,7.48385105,2539.9,2539.4,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1729698804845,4.80782105,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729698805047,4.41385105,2539.9,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729698805840,3.2078,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698806445,3.2078,2540.0,2539.9,41.19397]
["bitfinex-derivatives","ETHF0:USTF0",1729698806846,3.2078,2540.0,2539.9,45.13077]
["bitfinex-derivatives","ETHF0:USTF0",1729698807048,0.39392,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729698807446,3.6017,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698807941,7.94004817,2540.4,2540.3,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698809361,0.39393,2540.3,2540.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1729698809843,3.07,2540.3,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698810045,3.46395,2540.1,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729698810246,0.39398,2539.8,2539.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1729698810446,3.46398,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698810645,3.46398,2539.8,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698810646,0.39402,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698811051,3.07,2540.0,2539.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729698811249,3.07,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698811447,4.4490973,2539.8,2539.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698811751,0.39392,2540.2,2540.1,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729698812160,4.81561,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729698812456,9.20883778,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729698812743,7.85713778,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729698812946,7.46322778,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729698813146,4.78713778,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729698813356,4.39322778,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729698813952,7.46322778,2540.3,2540.0,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1729698814159,0.39394,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729698814452,6.15048809,2540.2,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729698814656,0.39394,2540.1,2540.0,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729698814841,5.75654809,2540.2,2539.7,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1729698815045,0.39397,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729698815542,5.75654809,2540.2,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729698815543,0.39395,2540.1,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729698816846,4.90237855,2540.1,2540.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1729698817353,0.39397,2540.0,2539.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1729698817559,0.39398,2539.9,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698817858,4.89229475,2539.9,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698818244,4.49831475,2539.9,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698818749,0.39398,2539.9,2539.8,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698818956,0.39396,2540.0,2539.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729698819259,4.76459043,2540.0,2539.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1729698822153,0.39397,2539.9,2539.8,1.63007]
["bitfinex-derivatives","ETHF0:USTF0",1729698822459,4.76459043,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729698823853,4.76459043,2540.0,2539.6,0.98503]
["bitfinex-derivatives","ETHF0:USTF0",1729698823854,0.39401,2539.7,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729698824057,9.29235043,2540.0,2539.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729698824058,3.2078,2539.8,2539.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729698824262,3.46403,2539.6,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729698824449,0.39404,2539.5,2539.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729698824856,0.39404,2539.5,2539.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729698825160,0.39404,2539.5,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729698825161,0.39407,2539.3,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729698825366,3.07,2539.3,2538.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729698825556,3.46407,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729698825863,3.46407,2539.3,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729698825864,0.39408,2539.2,2539.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729698826360,0.39411,2539.1,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729698826561,3.46411,2539.1,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729698826760,7.59028409,2539.1,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729698827151,7.59028409,2539.1,2538.2,16.95498422]
["bitfinex-derivatives","ETHF0:USTF0",1729698827152,11.13457409,2539.1,2538.2,16.95498422]
["bitfinex-derivatives","ETHF0:USTF0",1729698827355,3.07,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698827556,3.46417,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729698827966,3.46417,2538.6,2538.3,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1729698827967,0.39419,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729698828157,3.07,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698828460,3.07,2538.2,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729698828662,3.4642,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698828964,7.86066077,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729698829152,0.39426,2538.0,2537.9,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1729698829361,3.46426,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729698829555,3.46426,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729698829756,4.11844513,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698829961,3.07,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698830150,6.67206,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698830357,10.39624513,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729698830660,10.39624513,2538.0,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729698830858,6.2778,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729698831368,6.2778,2537.7,2536.6,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1729698831369,0.39438,2537.3,2536.6,0.98618]
["bitfinex-derivatives","ETHF0:USTF0",1729698831553,3.2078,2537.1,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729698831754,6.2778,2537.1,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729698831953,3.2078,2537.1,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729698832156,0.39434,2537.5,2537.0,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1729698832353,0.39434,2537.5,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698832561,4.21419718,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729698832864,0.39438,2537.3,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698833258,7.28419718,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698833760,7.67858718,2537.2,2537.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698833965,7.28419718,2537.2,2537.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729698834161,0.39441,2537.1,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729698834358,3.79,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729698834664,11.17969042,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729698834967,4.18442,2537.0,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698835467,8.36631042,2537.0,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729698835665,7.97189042,2537.0,2536.5,0.28689153]
["bitfinex-derivatives","ETHF0:USTF0",1729698835973,7.97189042,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729698836462,7.97189042,2537.0,2536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698836665,3.79,2536.6,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698836859,4.18449,2536.6,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698837164,4.49916229,2536.5,2536.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729698837365,4.49916229,2536.5,2536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698837366,4.10466229,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729698840370,7.89466229,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729698840775,3.2078,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698841062,0.39443,2537.0,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729698841262,6.9978,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698841669,11.22999646,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698841874,11.62439646,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729698842265,15.17159646,2537.1,2536.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729698842470,7.39226,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698842769,11.46148719,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698842971,11.85593719,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698843165,11.85593719,2536.8,2536.2,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729698843166,11.46148719,2536.8,2536.2,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1729698843382,0.39447,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698843581,11.46148719,2536.8,2536.2,42.0023]
["bitfinex-derivatives","ETHF0:USTF0",1729698843871,4.1845,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698844076,4.1845,2536.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698844077,10.7878,2536.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698844273,3.79,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729698844573,3.19761706,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729698845464,1.2034,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698845663,7.39233,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729698845862,6.9978,2536.3,2535.6,4.19436]
["bitfinex-derivatives","ETHF0:USTF0",1729698846059,4.86589185,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698846275,0.39457,2536.1,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729698846471,3.79,2536.0,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729698846772,11.1163148,2536.0,2535.3,0.28245797]
["bitfinex-derivatives","ETHF0:USTF0",1729698846969,4.18467,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729698847167,4.18467,2535.4,2535.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1729698847377,3.79,2535.4,2535.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729698847569,0.39471,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698847868,3.79,2535.2,2533.7,0.28560295]
["bitfinex-derivatives","ETHF0:USTF0",1729698848075,3.79,2535.2,2533.6,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1729698848076,3.79,2534.2,2533.6,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1729698848276,3.79,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698848475,3.79,2534.2,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729698848672,0.3949,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698848868,4.54571972,2534.1,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729698849169,8.33574972,2533.9,2533.6,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1729698849372,3.79,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698849671,3.79,2533.7,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729698849672,2.80153807,2533.7,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729698849876,2.40660807,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698850269,4.18499,2533.4,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729698850567,4.18499,2533.4,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698850568,3.2078,2533.3,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729698850883,7.8909715,2533.3,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729698851173,3.79,2533.1,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729698851373,3.79,2533.1,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729698851973,3.79,2533.1,2532.8,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1729698852576,3.79,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729698852577,2.01101563,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729698853662,3.2078,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729698854667,3.79,2533.5,2533.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729698855077,3.2078,2533.8,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729698855078,4.53812146,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729698855267,3.79,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729698855666,3.79,2533.5,2533.4,4.34218]
["bitfinex-derivatives","ETHF0:USTF0",1729698855873,8.1014819,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729698856468,3.79,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729698856969,3.79,2533.5,2533.4,4.34218]
["bitfinex-derivatives","ETHF0:USTF0",1729698857166,3.79,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729698857362,7.93539919,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729698858383,3.79,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729698859667,3.2078,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698859668,6.9978,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729698860077,4.39927105,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729698860271,3.2078,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729698862268,3.2078,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698862476,3.79,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729698862669,7.45543779,2534.1,2533.6,0.98737]
["bitfinex-derivatives","ETHF0:USTF0",1729698862876,7.45543779,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729698862877,3.2078,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729698863881,6.9978,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729698864080,3.79,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729698864275,6.9978,2534.8,2534.7,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729698864683,11.572697,2534.8,2534.7,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729698865577,4.574897,2534.8,2534.7,4.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729698865782,0.98654,2535.8,2534.7,4.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729698865783,3.79,2535.4,2534.7,4.33958]
["bitfinex-derivatives","ETHF0:USTF0",1729698865977,3.79,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729698866382,4.54335812,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729698866684,3.2078,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729698867491,0.39461,2535.8,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729698867492,3.2078,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729698867785,2.68023,2536.6,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729698867786,3.2078,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698867990,3.60234,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698868179,7.31555415,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698868377,3.2078,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698868679,4.18453,2536.4,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698868875,4.18453,2536.4,2535.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1729698869084,0.39453,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729698869288,3.79,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698869783,4.55196348,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698870291,3.2078,2536.5,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698870483,0.39453,2536.3,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698870686,0.39453,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729698870989,4.37571529,2536.3,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698871188,8.31891529,2536.3,2535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729698871488,8.31891529,2536.3,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698871489,6.9978,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698871683,0.39457,2536.0,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729698871879,11.53569146,2536.1,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729698872080,4.93247146,2536.0,2535.5,42.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729698872290,4.53789146,2536.0,2535.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729698872486,4.93247146,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698872794,4.53789146,2536.0,2535.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729698874586,6.9978,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698874784,3.2078,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698874980,4.58060703,2536.0,2535.5,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1729698875180,11.18382703,2536.1,2535.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729698875382,0.39459,2536.0,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698875584,4.58061703,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698875784,0.39462,2535.7,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729698875991,0.39462,2535.7,2535.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729698875992,3.60242,2535.7,2535.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729698876186,0.39464,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698876586,4.88591236,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698876886,4.49127236,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698877784,1.1783,2535.9,2535.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729698877991,1.1783,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698878188,4.57216138,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729698878492,4.57216138,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698878793,0.39454,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698879185,4.92288528,2536.2,2536.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698879495,0.39456,2536.1,2536.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698879793,4.52834528,2536.2,2535.7,41.78655]
["bitfinex-derivatives","ETHF0:USTF0",1729698879794,4.52834528,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698879992,3.60233,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729698880991,0.39455,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729698881698,3.60234,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729698882001,4.75197298,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729698882399,0.39455,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729698882594,3.60234,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729698883091,7.64414969,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729698883298,7.64414969,2536.3,2535.8,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1729698883594,0.39456,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729698883994,4.49482306,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729698884187,11.83346306,2536.2,2535.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729698884386,7.39239,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698884598,0.39461,2535.8,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729698884993,4.24849113,2535.8,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729698885390,3.2078,2535.9,2535.3,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1729698885596,3.60239,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698885794,3.2078,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698886501,3.60239,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698886798,0.39461,2535.8,2535.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698887497,4.16883526,2535.8,2535.4,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1729698887800,4.16883526,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729698887997,3.2078,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698888405,7.77122526,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698889216,7.37663526,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698890107,7.77122526,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698890412,0.39462,2535.8,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729698891411,7.37663526,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698893809,7.77122526,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698894009,7.37663526,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698895211,7.77122526,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698896215,7.37663526,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698896612,7.37663526,2535.9,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729698896905,0.39462,2535.8,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729698897506,7.37663526,2535.9,2535.5,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1729698897715,7.37663526,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698897716,7.77122526,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698897910,7.37663526,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698899314,3.2078,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729698900811,3.2078,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698901009,3.2078,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729698901313,1.69649,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698901718,5.97053248,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698901910,4.27404248,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698902109,4.18448,2536.7,2536.3,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1729698902314,8.45852248,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698902509,4.18448,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698902817,8.11574738,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698903017,4.32574738,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698903217,4.72020738,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698903411,8.51020738,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698903706,8.11574738,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698903910,8.51020738,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698904325,8.11574738,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698904621,8.51020738,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698904815,8.11574738,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698905016,4.32574738,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729698905216,3.2078,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729698905518,3.2078,2536.8,2536.5,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1729698905519,0.39449,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698905722,4.18449,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698905921,11.9070145,2536.6,2536.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729698906119,4.18457,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698906315,7.39237,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698906512,7.3824145,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698908322,7.7769745,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698908520,7.3824145,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698909917,4.1746145,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698911019,3.60232,2536.4,2535.8,2.24941]
["bitfinex-derivatives","ETHF0:USTF0",1729698911321,4.75943101,2536.3,2535.8,2.24941]
["bitfinex-derivatives","ETHF0:USTF0",1729698911623,4.18456,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698911823,8.12776,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698912123,8.35202912,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698912318,8.03656912,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698912520,7.64202912,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698913116,3.08,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698913623,3.47454,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698913824,3.08,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729698914629,3.60232,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698914927,8.03326417,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698915133,7.63874417,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698915520,7.63874417,2536.4,2536.0,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1729698915730,0.39454,2536.3,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698916031,7.63874417,2536.4,2536.0,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1729698916224,8.03325417,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698916424,7.63874417,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698916624,8.03325417,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698916929,7.63874417,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698917224,2.53602,2537.1,2536.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729698917225,6.2878,2536.7,2536.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1729698917427,6.68228,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698917932,9.97218334,2536.7,2536.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1729698918230,0.3945,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698918429,0.3945,2536.6,2536.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1729698918430,0.39451,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698918631,3.47451,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698919332,3.08,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698921237,3.4745,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698921529,3.08,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729698923032,6.2878,2536.7,2536.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1729698923333,6.2878,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698923536,6.68226,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698923841,0.39449,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698924139,3.47449,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698924828,7.79480947,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698925727,7.40031947,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698925935,7.79479947,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698928637,7.40031947,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698928838,7.79479947,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698929132,7.40031947,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698932238,4.32031947,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729698933546,0.39455,2536.3,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698933856,0.39456,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729698934043,0.39459,2536.0,2535.7,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1729698934248,3.08,2535.8,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729698934537,3.08,2535.8,2535.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1729698934744,3.47464,2535.6,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729698935437,3.08,2535.6,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729698935831,3.47464,2535.6,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729698936942,3.08,2535.6,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729698937544,5.89753,2535.7,2535.3,2.10281]
["bitfinex-derivatives","ETHF0:USTF0",1729698937545,6.2878,2535.7,2535.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698937840,6.68242,2535.7,2535.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698938540,0.39465,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698938743,3.47465,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698939248,0.39466,2535.5,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729698939641,4.63734905,2535.5,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729698940248,4.24268905,2535.5,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729698940842,4.63733905,2535.5,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729698941543,4.63733905,2535.5,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729698941544,0.39468,2535.4,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729698941746,0.39471,2535.2,2535.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729698941942,0.39471,2535.2,2534.4,13.81379713]
["bitfinex-derivatives","ETHF0:USTF0",1729698941943,3.08,2535.2,2534.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729698942141,3.08,2535.2,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729698942142,3.2078,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729698942347,7.53451754,2535.2,2534.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729698942348,4.45451754,2535.2,2534.7,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729698942543,3.2078,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729698943941,6.2878,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729698944143,10.83326536,2535.3,2535.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729698944447,10.43857536,2535.3,2534.8,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1729698944659,10.43857536,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729698945345,3.2078,2535.3,2535.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729698945547,3.2078,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729698945739,3.2078,2535.3,2534.4,13.064982]
["bitfinex-derivatives","ETHF0:USTF0",1729698945740,6.2878,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729698946142,6.2878,2535.0,2534.2,41.9484]
["bitfinex-derivatives","ETHF0:USTF0",1729698946143,14.8029784,2535.0,2534.2,41.9484]
["bitfinex-derivatives","ETHF0:USTF0",1729698946342,14.8029784,2535.0,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729698946343,3.47481,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729698946654,7.6503784,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729698946847,0.39482,2534.4,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729698947148,3.08,2534.0,2533.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729698947356,0.3949,2533.9,2533.8,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1729698947654,3.08,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729698949344,3.2078,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729698949541,3.2078,2534.1,2534.0,4.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729698950143,3.08,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729698955351,3.08,2534.2,2534.1,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729698956648,3.08,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729698956855,3.2078,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729698957250,3.2078,2534.5,2534.4,4.34042]
["bitfinex-derivatives","ETHF0:USTF0",1729698957452,3.08,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729698957950,3.08,2534.7,2534.6,41.19479]
["bitfinex-derivatives","ETHF0:USTF0",1729698958854,3.08,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729698960453,3.08,2534.7,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729698960454,0.39485,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729698960751,3.47485,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729698961556,3.08,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729698961850,0.3949,2533.9,2533.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729698962257,8.71076065,2533.9,2533.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729698962548,9.84586065,2533.9,2533.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729698962756,9.84586065,2533.9,2533.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729698962958,5.89946065,2533.9,2533.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729698963146,3.08,2534.0,2533.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729698963343,3.08,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729698963744,6.2878,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729698963956,3.2078,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729698964755,3.2078,2534.1,2534.0,4.34128]
["bitfinex-derivatives","ETHF0:USTF0",1729698965756,3.08,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729698967159,3.47482,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729698967347,11.50879076,2534.4,2533.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1729698967553,3.08,2534.0,2533.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1729698968151,3.08,2534.0,2533.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729698968548,0.3949,2533.9,2533.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1729698968855,7.4738822,2534.0,2533.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729698969156,0.3949,2533.9,2533.8,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1729698969352,0.3949,2533.9,2533.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729698969660,7.9965822,2533.9,2533.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729698969853,7.9965822,2533.9,2533.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729698970055,11.9429822,2533.9,2533.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729698970660,7.9965822,2533.9,2533.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729698970864,11.5480822,2533.9,2533.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729698971062,7.9965822,2533.9,2533.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729698971566,7.9965822,2533.9,2533.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729698971864,11.9429822,2533.9,2533.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729698972262,7.9965822,2533.9,2533.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729698972660,7.6016822,2533.9,2533.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729698973062,3.2078,2533.9,2533.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729698973457,7.94211621,2533.9,2533.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729698974561,7.54721621,2533.9,2533.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729698975065,7.94211621,2533.9,2533.8,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1729698975264,11.88851621,2533.9,2533.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729698975559,0.39495,2533.6,2533.3,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1729698975768,3.08,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729698976065,3.08,2533.5,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729698976066,0.395,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729698976363,3.08,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729698976568,6.2878,2533.9,2533.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729698976869,6.2878,2533.9,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729698976870,6.2878,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729698977456,3.2078,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729698978261,6.2878,2534.3,2533.8,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1729698978460,6.2878,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729698978864,6.68264,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729698979065,0.39487,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729698979275,3.47487,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729698980362,3.08,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729698980565,3.2078,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729698980764,2.6484,2534.6,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729698980765,3.2078,2534.6,2534.2,7.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729698980974,0.28523176,2580.9,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698980975,6.2878,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698981167,3.4747,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698981362,7.25999209,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698981563,7.65469209,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698982272,7.25999209,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698982475,3.08,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698983670,3.60246,2535.5,2535.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729698983671,6.2878,2535.5,2535.1,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729698983870,3.08,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698984276,3.79,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729698985482,3.79,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729698985769,8.1070531,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729698987775,3.79,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729698988177,3.2078,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729698988377,3.79,2535.7,2535.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698988683,3.79,2535.7,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698988684,0.39464,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698989474,3.79,2535.7,2535.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698989777,4.18463,2535.7,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698990373,3.60244,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698990573,3.2078,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698990778,7.38082495,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698992285,7.77546495,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698992480,7.38082495,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698993587,7.77546495,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698994179,4.56766495,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698995178,4.17302495,2535.6,2535.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729698995993,4.17302495,2535.6,2535.3,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1729698996180,3.60245,2535.5,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729698996785,3.2078,2535.5,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729698997283,1.1523,2535.8,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729698997284,3.2078,2535.8,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729698997583,3.2078,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729698997782,3.2078,2536.1,2536.0,1.55227]
["bitfinex-derivatives","ETHF0:USTF0",1729698997980,7.39361052,2536.1,2536.0,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1729698998187,3.2078,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698998383,4.8739,2536.5,2536.0,8.3087]
["bitfinex-derivatives","ETHF0:USTF0",1729698998683,4.18581052,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729698999085,3.2078,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699003486,3.65634828,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699006403,3.65634828,2536.7,2536.5,1.50888]
["bitfinex-derivatives","ETHF0:USTF0",1729699006696,3.08,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699006895,0.39452,2536.4,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729699007396,0.05408828,2536.4,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729699007598,0.44859828,2536.4,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729699007800,0.05408828,2536.4,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729699008002,0.05408828,2536.4,2536.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1729699008307,0.39453,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729699008506,0.44861828,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729699009201,0.05408828,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729699009401,0.44861828,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729699009597,0.05408828,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729699009799,0.05408828,2536.3,2536.2,4.33774]
["bitfinex-derivatives","ETHF0:USTF0",1729699010004,3.2078,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699011904,3.60226,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699012205,3.2078,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699012906,2.39881815,2537.1,2536.6,7.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729699012907,3.48359815,2537.1,2536.6,7.0224]
["bitfinex-derivatives","ETHF0:USTF0",1729699013100,0.27579815,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729699013411,0.3944,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729699014104,5.1798,2537.4,2536.8,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1729699014105,4.1939,2537.4,2536.8,0.98613]
["bitfinex-derivatives","ETHF0:USTF0",1729699014317,0.39438,2537.3,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729699014502,4.54302037,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699014806,0.39432,2537.7,2537.2,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1729699015012,6.2878,2537.8,2537.3,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1729699015311,0.39431,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729699015506,7.27356,2537.8,2537.1,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1729699015805,3.08,2537.2,2537.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729699016106,3.08,2537.4,2536.7,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1729699016314,0.3944,2537.2,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699016510,3.08,2537.4,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729699016511,7.25233624,2537.4,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729699016705,0.39439,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729699017206,7.25233624,2537.4,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699017412,8.23824624,2537.4,2536.7,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1729699017613,0.39441,2537.1,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729699017809,8.38613624,2537.4,2536.7,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1729699018006,0.39438,2537.3,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729699018208,8.38613624,2537.4,2536.7,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1729699018517,0.39437,2537.3,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729699018709,8.38613624,2537.4,2536.7,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1729699018916,0.39441,2537.1,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729699020412,0.3944,2537.2,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699021616,0.39438,2537.3,2537.2,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729699022711,3.2078,2537.5,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729699022712,0.39437,2537.4,2537.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729699023009,3.2078,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729699023406,3.2078,2537.5,2537.4,4.33516]
["bitfinex-derivatives","ETHF0:USTF0",1729699023607,3.2078,2537.9,2537.4,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1729699023816,3.2078,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729699024409,0.39428,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729699025116,5.2608,2538.2,2537.5,0.98583]
["bitfinex-derivatives","ETHF0:USTF0",1729699025316,5.2608,2538.2,2537.7,0.98578]
["bitfinex-derivatives","ETHF0:USTF0",1729699025619,0.39428,2537.9,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729699025919,0.39427,2538.0,2537.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729699026109,0.39426,2538.0,2537.7,0.98577]
["bitfinex-derivatives","ETHF0:USTF0",1729699026306,0.39426,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729699027315,5.2608,2538.2,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729699027316,0.39428,2537.9,2537.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729699027821,0.39427,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729699028320,1.1224,2538.2,2537.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699028619,3.2078,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699028814,3.2078,2538.3,2537.8,4.06573]
["bitfinex-derivatives","ETHF0:USTF0",1729699029014,3.2078,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699029413,4.1996,2538.6,2538.2,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1729699029414,3.2078,2538.6,2538.2,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1729699029719,3.2078,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729699030626,3.2078,2538.6,2538.5,2.53638]
["bitfinex-derivatives","ETHF0:USTF0",1729699031413,0.39418,2538.5,2538.4,41.19419]
["bitfinex-derivatives","ETHF0:USTF0",1729699031613,3.2078,2538.6,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699031614,0.39423,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699032425,0.39423,2538.2,2538.1,2.53643]
["bitfinex-derivatives","ETHF0:USTF0",1729699033626,0.39423,2538.2,2538.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699034823,0.39423,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699034824,0.39423,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699035521,3.08038,2538.5,2537.8,6.34333]
["bitfinex-derivatives","ETHF0:USTF0",1729699035723,0.39427,2538.0,2537.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729699035916,0.39428,2537.9,2537.8,2.54408]
["bitfinex-derivatives","ETHF0:USTF0",1729699036322,0.39428,2538.0,2537.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729699036722,5.55600367,2538.2,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699036723,0.39426,2538.1,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699037024,5.55600367,2538.2,2537.8,3.13553]
["bitfinex-derivatives","ETHF0:USTF0",1729699037222,1.52464,2538.2,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699038019,0.39426,2538.1,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699038225,1.52465,2538.2,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699038618,3.2078,2538.3,2537.8,3.13553]
["bitfinex-derivatives","ETHF0:USTF0",1729699038825,3.60203,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699039418,3.60202,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699039820,3.2078,2538.3,2537.8,3.13553]
["bitfinex-derivatives","ETHF0:USTF0",1729699040018,3.2078,2538.3,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729699040217,0.39426,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729699041624,0.39424,2538.2,2538.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699042836,3.2078,2538.3,2537.8,2.1498]
["bitfinex-derivatives","ETHF0:USTF0",1729699043128,0.39425,2538.1,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699043727,0.39424,2538.2,2538.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699044030,3.2078,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699044728,1.0229,2538.6,2538.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1729699044928,3.60194,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729699045231,3.2078,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729699046047,3.60194,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729699046925,3.2078,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729699047128,3.60194,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729699049026,3.2078,2538.8,2538.4,2.11231]
["bitfinex-derivatives","ETHF0:USTF0",1729699049226,6.2878,2538.8,2538.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1729699049429,0.3942,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729699049826,0.39415,2538.7,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729699050027,10.59380151,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699050337,0.3942,2538.4,2538.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699050532,0.39422,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699050735,0.39423,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699050926,5.3138,2538.5,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729699050927,0.39422,2538.4,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729699051129,0.39422,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699051329,0.39421,2538.4,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729699051629,5.3138,2538.5,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699051630,0.39422,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699052021,5.3138,2538.5,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729699052022,0.39421,2538.4,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729699052437,0.39422,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699052634,0.39422,2538.3,2538.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729699052635,0.39421,2538.4,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729699053239,0.39422,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699054531,0.39424,2538.2,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729699054926,0.39423,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699055126,0.39423,2538.3,2538.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729699055127,0.39425,2538.1,2538.0,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1729699055338,0.39425,2538.1,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729699055539,0.39424,2538.2,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729699055924,4.0757,2538.4,2537.8,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1729699055925,4.0757,2538.4,2537.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1729699056137,0.39425,2538.1,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699056340,5.06122,2538.4,2537.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1729699056341,4.0757,2538.4,2537.8,2.08663]
["bitfinex-derivatives","ETHF0:USTF0",1729699056535,0.39425,2538.2,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729699057041,0.39426,2538.1,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699059631,5.06123,2538.4,2537.8,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1729699059839,0.39423,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699060032,0.9957,2538.4,2537.8,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1729699060033,0.39425,2538.2,2538.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699060831,0.9957,2538.4,2537.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1729699061036,0.39423,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699061234,0.39422,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699061438,0.9957,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699061439,1.38992,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699061629,0.9957,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699061830,4.19312,2538.9,2538.3,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729699062030,0.98536,2538.8,2538.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1729699062229,0.39418,2538.5,2538.4,2.35389]
["bitfinex-derivatives","ETHF0:USTF0",1729699062436,0.39418,2538.5,2538.4,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1729699062631,0.3942,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729699063032,4.10889055,2538.6,2538.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699063239,0.3942,2538.5,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729699064537,0.9854,2538.7,2538.1,45.97182]
["bitfinex-derivatives","ETHF0:USTF0",1729699064736,0.39422,2538.4,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729699064934,4.06551,2538.4,2537.8,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1729699065235,5.55743,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699066341,4.57833,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699068853,4.1841,2538.3,2537.8,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1729699069055,3.08,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699069363,0.39434,2537.6,2537.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729699069662,0.39432,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699070553,1.0296,2537.8,2537.4,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1729699070957,0.39432,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699071762,1.42391,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699073961,0.39432,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699074661,1.4239,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699074863,0.39433,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729699075063,4.65920272,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729699075269,0.39432,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729699076061,2.4098,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699076267,0.39432,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699076459,4.69149794,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699076660,0.39432,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699082070,0.39435,2537.5,2537.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729699082268,3.08,2537.7,2537.3,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1729699082470,3.47432,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729699083577,3.47432,2537.7,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729699083578,0.39436,2537.5,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729699083777,3.08,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729699084071,3.47434,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729699084578,3.47434,2537.5,2537.3,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1729699084579,0.39436,2537.4,2537.3,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1729699085178,3.08,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729699085179,3.47435,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729699088575,3.08,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729699088875,3.2078,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729699089771,3.60212,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729699090174,3.2078,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729699090782,3.60212,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729699091481,3.2078,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729699093676,3.60212,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729699094373,3.2078,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729699094576,3.60212,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729699096082,3.2078,2537.6,2537.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1729699098088,0.39431,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729699098475,4.92100037,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729699099686,4.92100037,2537.8,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699099687,0.39432,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699099989,4.92100037,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699102888,4.92100037,2537.8,2537.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1729699102889,4.52669037,2537.8,2537.4,0.98588]
["bitfinex-derivatives","ETHF0:USTF0",1729699103083,6.2878,2537.6,2537.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1729699103283,0.98597,2537.2,2536.8,1.03316457]
["bitfinex-derivatives","ETHF0:USTF0",1729699103491,0.39443,2536.9,2536.8,2.45570457]
["bitfinex-derivatives","ETHF0:USTF0",1729699103887,0.39443,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729699104083,3.47441,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729699104289,3.08,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729699104685,3.4744,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729699105086,3.08,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729699105691,6.68218,2537.3,2536.8,3.04738457]
["bitfinex-derivatives","ETHF0:USTF0",1729699105885,6.68218,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699106287,6.68218,2537.3,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699106288,0.39439,2537.2,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699107697,6.68218,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699108093,6.2878,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699108299,3.2078,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699108490,0.39436,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729699108691,3.08,2537.5,2537.1,1.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729699108885,3.08,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729699110494,0.39436,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729699110696,3.47436,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729699114402,3.08,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729699114602,3.47436,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729699115302,3.08,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729699116504,3.2078,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729699118105,4.27241,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699118106,3.2078,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699118308,3.2078,2538.3,2537.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699118512,6.2878,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699119215,3.2078,2538.3,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699119612,3.2078,2538.3,2538.2,41.19423]
["bitfinex-derivatives","ETHF0:USTF0",1729699119916,3.2078,2538.3,2538.2,45.13423]
["bitfinex-derivatives","ETHF0:USTF0",1729699120323,4.54905977,2538.7,2538.2,45.13423]
["bitfinex-derivatives","ETHF0:USTF0",1729699120512,3.2078,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729699120916,4.54905977,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729699121110,3.2078,2538.9,2538.5,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1729699121310,3.2078,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729699121723,3.2078,2538.9,2538.8,4.33254]
["bitfinex-derivatives","ETHF0:USTF0",1729699122522,3.2078,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729699122921,3.2078,2539.3,2539.2,4.33248]
["bitfinex-derivatives","ETHF0:USTF0",1729699123126,3.2078,2539.7,2539.2,4.33248]
["bitfinex-derivatives","ETHF0:USTF0",1729699123313,3.08,2539.6,2539.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729699123617,3.2078,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729699124315,3.2078,2539.7,2539.6,4.33161]
["bitfinex-derivatives","ETHF0:USTF0",1729699124516,3.2078,2540.0,2539.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1729699124713,3.2078,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729699125119,3.2078,2540.0,2539.9,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1729699125309,3.2078,2540.0,2539.9,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1729699125510,3.08,2540.3,2539.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729699125511,6.68171,2540.3,2539.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1729699125824,6.68171,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729699126017,6.2878,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729699126319,6.2878,2540.3,2540.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729699126320,6.68171,2540.3,2540.1,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729699127517,6.2878,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729699127712,6.2878,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699127918,6.2878,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729699128218,6.2878,2540.3,2539.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729699128421,3.2078,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729699129512,3.2078,2540.3,2540.2,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1729699129919,3.2078,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729699132618,3.2078,2540.3,2540.2,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1729699133216,3.2078,2540.3,2539.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1729699133728,3.2078,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729699134416,3.2078,2540.3,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729699134626,3.60171,2540.3,2540.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1729699134915,3.2078,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729699135911,3.2078,2540.3,2540.2,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1729699136322,3.2078,2540.3,2540.2,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1729699136517,3.2078,2540.3,2540.2,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1729699136919,3.2078,2540.3,2540.2,7.41072]
["bitfinex-derivatives","ETHF0:USTF0",1729699137224,3.2078,2540.6,2540.4,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1729699137419,3.2078,2540.6,2540.5,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1729699138826,0.39384,2540.8,2540.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729699139017,3.2078,2540.9,2540.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729699139218,3.60162,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729699140026,0.39384,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729699140215,3.60162,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729699140623,3.60161,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729699141122,3.2078,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729699142816,3.2078,2540.9,2540.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1729699143225,3.2078,2540.9,2540.8,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1729699144726,3.2078,2540.9,2540.8,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1729699144924,4.40887,2541.2,2540.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1729699145117,4.40887,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729699145333,4.40887,2541.2,2540.7,0.98459]
["bitfinex-derivatives","ETHF0:USTF0",1729699145334,4.40887,2541.2,2540.7,4.19239]
["bitfinex-derivatives","ETHF0:USTF0",1729699145522,4.40887,2541.2,2541.0,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1729699145925,4.0151,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729699146717,3.2078,2541.2,2541.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1729699147323,3.2078,2541.2,2541.1,4.32898]
["bitfinex-derivatives","ETHF0:USTF0",1729699147625,0.8492,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729699147626,3.2078,2541.5,2541.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1729699148233,3.2078,2541.5,2541.2,4.06441]
["bitfinex-derivatives","ETHF0:USTF0",1729699148234,0.8106,2541.7,2541.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1729699148529,4.0036,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729699148720,4.39726,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729699148918,4.0036,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729699149122,4.39726,2541.9,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729699149322,4.0036,2541.9,2541.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729699149526,4.0036,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729699149719,4.0036,2541.9,2541.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729699149921,4.0036,2541.9,2541.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1729699150425,4.0036,2541.9,2541.8,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1729699151928,3.2078,2541.9,2541.8,3.47367]
["bitfinex-derivatives","ETHF0:USTF0",1729699152128,4.028,2543.5,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729699152129,3.2078,2542.2,2542.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729699152429,3.2078,2542.2,2541.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729699152430,0.39365,2542.0,2541.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729699152625,6.2878,2542.2,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729699152824,0.39365,2542.0,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729699153326,0.39364,2542.1,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729699153923,0.39363,2542.1,2541.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1729699154127,0.39363,2542.1,2541.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1729699154631,0.39369,2541.7,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729699154831,0.8449,2541.6,2541.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1729699155732,3.2078,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729699156227,3.2078,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729699159523,5.5576,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729699159723,2.4776,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729699160234,2.4776,2542.3,2542.1,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729699160434,2.4776,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729699165333,2.4776,2542.3,2541.9,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1729699165334,2.4776,2542.3,2541.8,4.19199]
["bitfinex-derivatives","ETHF0:USTF0",1729699165528,2.4776,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729699165733,3.2078,2542.4,2542.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729699165934,3.2078,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729699166338,3.2078,2542.4,2542.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1729699166839,3.2078,2542.4,2541.8,4.19197]
["bitfinex-derivatives","ETHF0:USTF0",1729699167140,3.2078,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699167452,3.2078,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729699169845,3.2078,2542.4,2542.3,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1729699179436,0.39356,2542.6,2542.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729699179640,0.39357,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729699179845,3.47356,2542.6,2542.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729699180046,0.39356,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699180443,2.4423,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699180645,2.83584,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699181138,2.83584,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729699181139,2.4423,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729699181339,1.5883,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729699181936,0.7875,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729699182843,3.2078,2542.8,2542.4,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1729699183147,3.2078,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729699183538,10.2206,2542.8,2542.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699183745,0.39357,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729699183946,0.39357,2542.5,2542.3,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1729699184147,1.19857,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729699184841,1.19857,2542.5,2542.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1729699185051,1.19857,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729699185345,1.19857,2542.5,2542.3,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1729699185757,0.805,2542.5,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729699186054,1.19857,2542.5,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729699186349,0.39358,2542.4,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729699186851,0.805,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699187047,0.805,2542.5,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729699187048,0.39359,2542.4,2542.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729699187946,0.39361,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699188453,4.32721,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699189049,0.39361,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699189249,4.32721,2542.2,2542.1,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1729699189751,0.39361,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699190343,1.18501,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699190951,1.18501,2542.2,2542.1,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1729699191459,0.7914,2542.2,2542.1,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1729699191757,1.18501,2542.2,2542.1,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1729699192256,1.18501,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729699192952,1.18501,2542.2,2541.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729699193156,1.18501,2542.2,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729699193357,0.39363,2542.1,2541.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1729699193559,1.18523,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729699193753,0.7916,2542.1,2542.0,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1729699193949,12.02455559,2542.1,2541.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729699194151,3.08,2541.7,2541.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729699194350,0.39373,2541.5,2541.3,4.43355]
["bitfinex-derivatives","ETHF0:USTF0",1729699194553,1.6481,2541.6,2541.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729699195067,3.2078,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729699195969,4.832,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729699196268,3.2078,2541.8,2541.7,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1729699200701,4.028,2543.3,2541.7,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1729699200895,9.72689237,2561.2,2541.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1729699201083,0.52817252,2552.9,2541.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1729699201283,4.5193449,2544.5,2542.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729699201497,0.39342,2543.5,2542.6,3.60134]
["bitfinex-derivatives","ETHF0:USTF0",1729699201790,3.2078,2543.8,2542.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729699201791,1.5681,2543.4,2542.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729699201991,6.47352833,2543.4,2542.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729699202185,6.47352833,2543.4,2542.8,41.19351]
["bitfinex-derivatives","ETHF0:USTF0",1729699202383,2.3685,2543.4,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699202585,4.48148775,2543.3,2542.7,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1729699202984,4.48148775,2543.3,2542.7,41.597]
["bitfinex-derivatives","ETHF0:USTF0",1729699204304,7.68928775,2543.3,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729699204788,7.68928775,2543.3,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699204988,7.68928775,2543.3,2543.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729699205185,4.48148775,2543.3,2542.7,41.597]
["bitfinex-derivatives","ETHF0:USTF0",1729699205384,4.48148775,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699205689,7.68928775,2543.3,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729699205881,8.48148775,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699206087,8.48148775,2543.3,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729699206300,8.48148775,2543.3,2542.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1729699206485,8.48148775,2543.3,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729699206690,0.39346,2543.2,2542.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1729699206885,8.87493775,2543.3,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699207073,8.87493775,2543.3,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729699207074,3.2078,2543.0,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729699207366,4.59817927,2543.1,2542.0,2.37542106]
["bitfinex-derivatives","ETHF0:USTF0",1729699207367,3.2078,2542.7,2542.0,1.54432106]
["bitfinex-derivatives","ETHF0:USTF0",1729699207560,0.8203,2542.6,2542.0,1.54432106]
["bitfinex-derivatives","ETHF0:USTF0",1729699207759,0.8203,2542.6,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729699207760,4.91989649,2542.6,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729699207959,4.91989649,2542.6,2542.0,1.54432106]
["bitfinex-derivatives","ETHF0:USTF0",1729699208156,4.91989649,2542.6,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729699208359,4.91989649,2542.6,2542.0,4.75212106]
["bitfinex-derivatives","ETHF0:USTF0",1729699208560,4.91989649,2542.6,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729699208760,4.91989649,2542.6,2542.0,4.75212106]
["bitfinex-derivatives","ETHF0:USTF0",1729699209067,3.2078,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699209268,3.2078,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729699209462,3.2078,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699209862,4.29673916,2542.6,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729699210072,0.7734,2542.5,2542.0,1.54432106]
["bitfinex-derivatives","ETHF0:USTF0",1729699210263,3.2078,2542.7,2542.0,1.54432106]
["bitfinex-derivatives","ETHF0:USTF0",1729699210463,3.2078,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699210662,3.2078,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699210865,3.2078,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699211473,3.2078,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699211774,0.8086,2542.6,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729699211964,0.8086,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699212268,0.8086,2542.6,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729699212472,0.8086,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699212768,3.9863,2543.0,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729699212971,4.8095,2543.0,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729699213166,3.2078,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729699213367,3.2078,2543.7,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729699213561,3.2078,2543.7,2542.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729699213763,4.19838252,2543.5,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729699213966,4.19838252,2543.6,2542.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729699214266,4.19838252,2543.4,2542.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1729699214473,3.2078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699214773,0.39342,2543.5,2542.9,41.19349]
["bitfinex-derivatives","ETHF0:USTF0",1729699215069,4.28990374,2543.4,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699215269,4.28990374,2543.4,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699215570,0.3934,2543.6,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699215772,3.2078,2543.7,2542.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699216071,4.34730054,2543.5,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729699216266,4.34730054,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699216459,3.2078,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699216662,0.05,2543.4,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729699217167,0.05,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699217371,0.05,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729699217869,0.05,2543.4,2542.9,41.6264]
["bitfinex-derivatives","ETHF0:USTF0",1729699218069,0.05,2543.4,2542.8,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1729699218274,3.2078,2543.3,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729699218478,3.2078,2543.3,2542.5,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1729699218479,0.3935,2543.0,2542.5,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1729699218671,1.5775,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699218672,0.05,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699218871,0.05,2542.8,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729699219780,0.05,2542.7,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729699221271,0.05,2542.7,2542.6,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1729699222464,0.8732,2543.5,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729699222465,0.0403,2543.5,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729699222776,0.0403,2543.5,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729699223166,0.0403,2543.5,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729699223382,0.0403,2543.5,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729699223576,0.0403,2543.5,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729699223880,3.6012,2543.6,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729699224578,0.0407,2543.5,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729699224775,0.0407,2543.5,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729699224980,0.0407,2543.5,2543.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1729699225180,0.39341,2543.5,2543.2,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1729699225576,0.39344,2543.4,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729699225773,0.39344,2543.4,2542.0,1.54432106]
["bitfinex-derivatives","ETHF0:USTF0",1729699225774,0.39348,2543.1,2542.8,1.16272]
["bitfinex-derivatives","ETHF0:USTF0",1729699225996,4.442072,2543.4,2542.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1729699225997,5.5557,2543.3,2542.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1729699226272,0.39352,2542.8,2542.5,1.16276]
["bitfinex-derivatives","ETHF0:USTF0",1729699226673,3.2078,2543.0,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729699226868,0.39351,2542.9,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729699227077,4.474111,2542.9,2542.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729699227378,3.60129,2543.0,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729699227379,3.2078,2543.0,2542.8,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729699227576,3.2078,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699228274,1.5852,2543.3,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699228476,3.2485,2543.4,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699228682,3.2485,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729699229281,3.2078,2543.4,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729699229474,3.2078,2543.4,2543.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729699229781,0.0409,2543.4,2543.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729699229982,0.0409,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729699230377,4.0226,2543.7,2543.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1729699230579,0.39341,2543.5,2543.2,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729699230882,0.3934,2543.6,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729699231073,0.041,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729699231482,3.07,2543.4,2542.7,4.19163]
["bitfinex-derivatives","ETHF0:USTF0",1729699231782,0.39341,2543.5,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729699232174,4.47159986,2543.4,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729699232372,4.90612986,2543.4,2543.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729699232678,0.43453,2543.4,2543.1,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1729699233681,0.43453,2543.4,2543.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729699233984,0.43453,2543.4,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699234179,0.43453,2543.4,2543.1,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1729699234781,0.43453,2543.4,2543.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729699234981,0.43453,2543.4,2543.1,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1729699235287,0.43453,2543.4,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699235583,0.0411,2543.4,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699235784,0.0411,2543.4,2543.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729699235785,0.43453,2543.4,2543.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729699235988,0.43453,2543.4,2543.1,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1729699236178,0.39344,2543.3,2543.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729699236375,0.43453,2543.4,2543.1,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1729699236981,0.43453,2543.4,2543.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729699237177,0.43453,2543.4,2543.1,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1729699237382,0.43453,2543.4,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699237581,0.0411,2543.4,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699238088,0.43453,2543.4,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699238486,0.0411,2543.4,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699238988,0.0411,2543.4,2542.7,4.95523]
["bitfinex-derivatives","ETHF0:USTF0",1729699238989,3.46345,2543.3,2542.7,4.95523]
["bitfinex-derivatives","ETHF0:USTF0",1729699239187,4.94995,2543.3,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699239387,0.39346,2543.2,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729699239588,4.5565,2543.3,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729699239589,4.94995,2543.3,2543.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729699239780,1.87995,2543.3,2543.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729699239983,1.87995,2543.3,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699240191,3.07,2543.0,2542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699240394,4.41562955,2543.2,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729699240395,0.39359,2542.4,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729699240692,0.39359,2542.4,2542.0,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1729699240883,3.07,2542.5,2542.1,41.19361]
["bitfinex-derivatives","ETHF0:USTF0",1729699241188,0.39361,2542.2,2542.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1729699241389,7.26172,2542.5,2542.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1729699241390,3.2078,2542.5,2542.0,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1729699241596,3.60137,2542.5,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729699241894,3.60138,2542.5,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729699242287,3.2078,2542.5,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729699242483,3.60138,2542.5,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729699242889,3.2078,2542.5,2542.0,67.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729699243390,3.2078,2542.5,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729699243587,0.3936,2542.3,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729699243894,0.39359,2542.4,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729699244096,0.3936,2542.3,2542.0,67.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729699244398,0.3936,2542.3,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729699244896,2.67336,2542.6,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729699245085,2.2798,2542.6,2542.0,70.45707]
["bitfinex-derivatives","ETHF0:USTF0",1729699245292,0.39357,2542.5,2542.0,70.45707]
["bitfinex-derivatives","ETHF0:USTF0",1729699245488,0.39357,2542.5,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729699246089,2.2798,2542.6,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729699246298,0.39359,2542.4,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729699246591,2.67336,2542.6,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729699246797,0.39357,2542.5,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729699247191,0.39359,2542.4,2542.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729699247493,0.39359,2542.4,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729699247991,0.0418,2542.3,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729699248188,0.0418,2542.3,2542.0,71.18917]
["bitfinex-derivatives","ETHF0:USTF0",1729699248392,0.0418,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729699248791,0.39359,2542.4,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729699249199,0.39357,2542.5,2542.0,71.18917]
["bitfinex-derivatives","ETHF0:USTF0",1729699249395,0.39357,2542.5,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729699249698,0.39357,2542.5,2542.1,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729699249898,0.39357,2542.5,2542.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1729699250192,7.26138,2543.4,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729699250401,0.39348,2543.1,2542.5,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1729699250599,6.62680615,2543.3,2542.5,3.20391]
["bitfinex-derivatives","ETHF0:USTF0",1729699250796,6.62680615,2543.3,2542.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1729699250992,6.62680615,2543.3,2542.5,3.20391]
["bitfinex-derivatives","ETHF0:USTF0",1729699251298,0.3935,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699251497,0.39349,2543.1,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729699251701,5.3814,2543.3,2542.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1729699251702,0.3935,2543.0,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729699252201,0.3935,2543.0,2542.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1729699252496,0.39348,2543.1,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729699252707,0.3935,2543.0,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729699253007,4.42450684,2543.2,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729699253200,4.42450684,2543.2,2542.5,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1729699253401,0.39347,2543.1,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699253593,4.81796684,2543.2,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699253797,0.39348,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699254098,0.39348,2543.1,2542.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699254296,0.39348,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699254597,4.81796684,2543.2,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729699254798,0.39348,2543.1,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699255203,4.81796684,2543.2,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699255591,4.42450684,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699256099,0.39348,2543.1,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729699256296,0.39347,2543.1,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729699257201,0.39349,2543.0,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729699257496,0.39348,2543.1,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729699258092,4.42450684,2543.2,2542.5,3.20391]
["bitfinex-derivatives","ETHF0:USTF0",1729699258296,4.42450684,2543.2,2542.6,4.05387]
["bitfinex-derivatives","ETHF0:USTF0",1729699258600,4.81796684,2543.2,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699258802,4.42450684,2543.2,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729699258991,4.42450684,2543.2,2542.7,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1729699258992,2.70484,2543.3,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729699259403,2.3114,2543.3,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729699259601,2.70484,2543.3,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729699260398,0.39346,2543.2,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729699260594,0.39349,2543.0,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729699260806,0.39352,2542.8,2542.5,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1729699261119,1.18693,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729699261407,0.7934,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729699262101,0.7519,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729699263302,0.7684,2542.9,2542.5,2.46581]
["bitfinex-derivatives","ETHF0:USTF0",1729699263515,0.7684,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729699264805,3.2078,2543.0,2542.6,4.05387]
["bitfinex-derivatives","ETHF0:USTF0",1729699265103,0.7955,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729699265609,1.18896,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729699265909,1.18896,2543.2,2542.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1729699265910,0.39348,2543.1,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699266102,0.39348,2543.1,2542.6,1.74298]
["bitfinex-derivatives","ETHF0:USTF0",1729699266303,0.39348,2543.1,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699266908,0.7955,2543.2,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699267105,0.39347,2543.1,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699267401,1.18897,2543.2,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699267611,0.39347,2543.1,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699268207,0.7955,2543.2,2542.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729699268410,0.7955,2543.2,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729699269201,3.9453,2543.3,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699270917,4.33874,2543.3,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699271914,7.0153,2543.3,2542.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729699272116,7.40875,2543.3,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699273110,7.40875,2543.3,2542.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1729699273309,4.33875,2543.3,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699274204,4.33875,2543.3,2542.9,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1729699274413,4.33875,2543.3,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699274716,7.0153,2543.3,2542.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1729699274913,0.39346,2543.2,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699275609,7.40875,2543.3,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699275808,10.9473,2543.3,2542.8,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1729699276003,4.1164305,2543.2,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699276217,0.39348,2543.1,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729699276512,7.99891,2543.3,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699276709,0.7288,2543.0,2542.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1729699276909,0.7288,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699278417,1.12229,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699278609,1.85449,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699278809,1.461,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699279414,1.461,2543.0,2542.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1729699279415,16.90877921,2543.0,2542.0,68.92797]
["bitfinex-derivatives","ETHF0:USTF0",1729699279609,12.38573921,2543.0,2542.6,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1729699279802,8.92224921,2543.0,2542.6,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1729699280007,9.31574921,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699280410,9.31574921,2543.0,2542.6,0.98387]
["bitfinex-derivatives","ETHF0:USTF0",1729699280411,0.39351,2542.9,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729699280616,0.7758,2542.9,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729699280912,1.1693,2542.9,2542.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1729699281114,0.39352,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729699281807,1.16931,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729699282011,0.7758,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729699284419,1.1693,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729699285022,0.39353,2542.7,2542.6,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1729699285217,3.07,2542.7,2542.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729699285521,3.07,2542.7,2542.2,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1729699285724,0.7758,2542.9,2542.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729699285725,3.8458,2542.9,2542.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729699286109,4.21284443,2542.8,2542.4,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1729699286314,4.21284443,2542.8,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729699286510,4.21284443,2542.8,2542.4,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1729699286718,4.21284443,2542.8,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729699287423,4.21284443,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729699287926,8.14564443,2542.8,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729699288129,4.21284443,2542.8,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729699288630,4.21284443,2542.8,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729699288823,4.21284443,2542.8,2542.3,1.76439]
["bitfinex-derivatives","ETHF0:USTF0",1729699288824,8.14564443,2542.8,2542.3,1.76439]
["bitfinex-derivatives","ETHF0:USTF0",1729699289124,4.21284443,2542.8,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729699290524,3.07,2542.7,2542.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729699290916,3.07,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699290917,4.12341238,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699294535,4.12341238,2542.6,2542.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1729699294536,4.12341238,2542.6,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729699294733,1.5276,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729699295235,0.39359,2542.4,2542.0,25.45161]
["bitfinex-derivatives","ETHF0:USTF0",1729699295426,3.07,2542.2,2542.0,25.45161]
["bitfinex-derivatives","ETHF0:USTF0",1729699295631,4.19026403,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729699295830,7.0466,2542.4,2542.0,25.05797]
["bitfinex-derivatives","ETHF0:USTF0",1729699296039,7.0466,2542.4,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729699296040,4.44640634,2542.3,2542.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1729699298134,4.44640634,2542.3,2542.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1729699298339,3.9682,2542.7,2542.1,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1729699298532,0.7604,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699298735,4.41322245,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699298939,3.2078,2543.6,2543.2,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699299136,3.2078,2543.6,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729699299340,7.64880462,2543.6,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729699299535,3.2078,2543.6,2543.5,41.19341]
["bitfinex-derivatives","ETHF0:USTF0",1729699299945,3.2078,2543.6,2543.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729699300534,3.2078,2543.6,2543.5,41.19341]
["bitfinex-derivatives","ETHF0:USTF0",1729699302948,3.46332,2544.1,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729699303343,4.09780669,2544.0,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729699303842,4.09780669,2544.0,2543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699304038,4.09780669,2544.0,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729699304244,4.09780669,2544.0,2543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699304445,4.09780669,2544.0,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729699304844,4.09780669,2544.0,2543.9,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1729699305055,3.2078,2544.2,2543.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729699305247,3.2078,2544.2,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729699307348,1.12627,2544.4,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729699307546,0.733,2544.4,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729699307746,1.12627,2544.4,2544.0,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1729699307947,1.12627,2544.4,2544.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729699308147,1.12627,2544.4,2544.1,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1729699308350,1.12627,2544.4,2544.0,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1729699308652,1.12627,2544.4,2544.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729699308853,0.733,2544.4,2544.0,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1729699309151,0.733,2544.4,2544.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729699309348,0.733,2544.4,2544.0,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1729699309545,1.12628,2544.4,2544.0,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1729699309747,0.39329,2544.3,2544.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1729699309949,0.39329,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699309950,3.07,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699310152,0.39332,2544.1,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729699310349,5.90387863,2544.3,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729699310350,0.39333,2544.0,2543.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1729699310754,0.39334,2544.0,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729699310951,4.35137863,2544.2,2543.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729699311149,0.39335,2543.9,2543.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729699311354,4.35137863,2544.2,2543.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1729699311656,0.39335,2543.9,2543.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729699311949,0.39335,2543.9,2543.7,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1729699312161,3.07,2544.1,2543.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1729699312459,0.39338,2543.7,2543.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1729699313853,0.39338,2543.7,2543.6,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1729699314053,0.39338,2543.7,2543.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1729699315348,0.39338,2543.7,2543.2,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729699315349,0.39343,2543.4,2543.0,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1729699315556,3.07,2543.2,2543.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1729699315763,0.39347,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699315944,0.39347,2543.1,2543.0,3.60129]
["bitfinex-derivatives","ETHF0:USTF0",1729699316145,1.74106,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699316146,0.76,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699316347,0.76,2543.3,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699316348,0.39347,2543.2,2543.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1729699317149,0.76,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699317351,0.39347,2543.2,2543.0,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1729699317545,0.39347,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699318350,3.932,2543.1,2542.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699318550,3.932,2543.1,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699318551,0.39354,2542.7,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699318752,0.39354,2542.7,2542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699318753,0.7686,2543.0,2542.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699318953,0.39356,2542.6,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729699319159,4.8706233,2542.9,2542.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729699319462,4.4883333,2542.9,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729699319754,3.2078,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699320159,3.2078,2543.0,2542.9,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1729699320453,3.2078,2543.0,2542.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729699320754,0.39349,2543.0,2542.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729699320961,0.39352,2542.8,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729699321157,1.5769,2542.9,2542.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729699321359,4.36207373,2542.7,2542.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1729699321555,4.75561373,2542.7,2542.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1729699321753,0.3935,2543.0,2542.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729699321952,3.2078,2543.1,2542.4,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1729699321953,3.2078,2543.1,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699322157,3.60128,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699322358,1.91916,2543.2,2542.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699322754,4.34030109,2543.1,2543.0,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1729699322951,3.9857,2543.4,2542.9,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729699323162,4.37913,2543.4,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729699323362,4.48239849,2543.3,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729699324059,3.9857,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729699324060,3.2078,2543.4,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729699324260,3.2078,2543.4,2543.3,3.46344]
["bitfinex-derivatives","ETHF0:USTF0",1729699324453,3.2078,2543.4,2543.3,7.39544]
["bitfinex-derivatives","ETHF0:USTF0",1729699324653,3.2078,2543.4,2543.3,48.19544]
["bitfinex-derivatives","ETHF0:USTF0",1729699324861,0.39342,2543.5,2543.3,41.19344]
["bitfinex-derivatives","ETHF0:USTF0",1729699325065,0.3934,2543.6,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729699325269,3.9467,2543.9,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729699325270,0.39339,2543.7,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729699325464,0.39339,2543.7,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729699325660,0.39338,2543.7,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729699325857,4.61561341,2543.8,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729699326061,4.22224341,2543.8,2543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699326361,3.9467,2543.9,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729699326784,0.39337,2543.8,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729699327164,3.9467,2543.9,2543.3,44.85359]
["bitfinex-derivatives","ETHF0:USTF0",1729699327366,3.9467,2543.9,2543.6,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729699327569,3.9467,2543.9,2543.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1729699327775,3.9467,2543.9,2543.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729699328075,0.3934,2543.6,2543.4,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729699328264,0.3934,2543.6,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729699328759,4.25860752,2543.5,2543.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729699329065,3.9467,2543.9,2543.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1729699329066,4.89222841,2543.7,2543.2,43.87]
["bitfinex-derivatives","ETHF0:USTF0",1729699329273,4.89222841,2543.7,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729699329457,4.49883841,2543.8,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729699329662,4.49883841,2543.6,2543.2,43.87]
["bitfinex-derivatives","ETHF0:USTF0",1729699329864,4.49883841,2543.8,2543.2,43.87]
["bitfinex-derivatives","ETHF0:USTF0",1729699330170,0.3934,2543.6,2543.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1729699330367,0.39341,2543.5,2543.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729699330564,0.39342,2543.5,2543.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1729699330759,1.17703,2543.4,2543.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1729699330964,0.39346,2543.2,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729699331159,1.17735,2543.3,2543.1,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1729699331369,0.39349,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699331765,0.39351,2542.9,2542.8,41.19351]
["bitfinex-derivatives","ETHF0:USTF0",1729699331960,1.13901,2542.9,2542.8,41.19351]
["bitfinex-derivatives","ETHF0:USTF0",1729699333679,0.7455,2542.9,2542.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1729699333867,0.39353,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729699334070,0.7455,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729699334265,0.7455,2542.9,2542.8,41.19352]
["bitfinex-derivatives","ETHF0:USTF0",1729699334575,1.139,2542.9,2542.8,41.19352]
["bitfinex-derivatives","ETHF0:USTF0",1729699334869,1.139,2542.9,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699335372,5.4476263,2542.9,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699335769,5.4476263,2542.9,2542.3,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1729699335770,0.39357,2542.5,2542.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1729699335973,0.39357,2542.5,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729699336973,0.7736,2542.8,2542.1,5.58286]
["bitfinex-derivatives","ETHF0:USTF0",1729699337274,0.39357,2542.5,2542.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1729699337696,0.39356,2542.6,2542.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1729699338706,4.10451365,2542.7,2542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699338905,0.39356,2542.6,2542.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1729699339513,4.10451365,2542.7,2542.2,41.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729699339514,4.49805365,2542.7,2542.6,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1729699339801,4.49805365,2542.7,2542.2,41.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729699339802,4.10451365,2542.7,2542.2,41.6011]
["bitfinex-derivatives","ETHF0:USTF0",1729699340002,0.7455,2542.9,2542.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1729699340204,0.7455,2542.9,2542.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1729699342612,3.2078,2543.2,2542.8,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1729699342912,0.7778,2543.5,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729699343115,3.2078,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699343314,3.60119,2543.7,2543.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1729699343613,0.39339,2543.6,2543.3,41.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729699343818,0.39342,2543.5,2543.4,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1729699344115,4.39633448,2543.5,2543.3,41.97024]
["bitfinex-derivatives","ETHF0:USTF0",1729699344308,4.05342,2543.8,2543.3,41.5768]
["bitfinex-derivatives","ETHF0:USTF0",1729699344515,0.39346,2543.2,2543.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1729699344708,11.53533448,2543.7,2542.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729699344709,6.2778,2543.4,2542.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1729699345014,6.2778,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699345015,5.15533448,2543.1,2542.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699345310,0.39352,2542.8,2542.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699345511,0.39351,2542.9,2542.7,44.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729699345723,4.14980694,2543.0,2542.7,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1729699345724,0.39352,2542.8,2542.7,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1729699346411,0.39352,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699346826,4.14980694,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699347025,4.54329694,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699347605,4.14980694,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699349019,4.54330694,2543.0,2542.8,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1729699349219,4.54330694,2543.0,2542.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729699349414,4.54330694,2543.0,2542.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1729699350026,4.14980694,2543.0,2542.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729699350526,4.54329694,2543.0,2542.8,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1729699350821,4.14980694,2543.0,2542.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1729699351017,0.39352,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729699351223,0.39352,2542.8,2542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699351422,0.39352,2542.8,2542.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1729699352021,4.14980694,2543.0,2542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699352222,4.14980694,2543.0,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729699352223,0.39353,2542.7,2542.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1729699354424,0.39355,2542.6,2542.5,41.19355]
["bitfinex-derivatives","ETHF0:USTF0",1729699355201,0.39356,2542.5,2542.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729699355603,0.39356,2542.5,2542.4,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1729699356593,0.39356,2542.5,2542.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729699356900,0.39356,2542.5,2542.4,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1729699357698,0.39356,2542.5,2542.4,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729699358394,0.3936,2542.3,2542.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699358791,0.39363,2542.1,2542.0,28.26577]
["bitfinex-derivatives","ETHF0:USTF0",1729699358990,11.25496893,2542.3,2542.0,28.26577]
["bitfinex-derivatives","ETHF0:USTF0",1729699358991,1.5241,2542.2,2542.0,28.26577]
["bitfinex-derivatives","ETHF0:USTF0",1729699359191,0.39363,2542.1,2542.0,28.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729699359392,4.69001129,2542.1,2542.0,28.6594]
["bitfinex-derivatives","ETHF0:USTF0",1729699359991,4.69001129,2542.1,2542.0,28.26577]
["bitfinex-derivatives","ETHF0:USTF0",1729699360188,4.69001129,2542.1,2542.0,25.05797]
["bitfinex-derivatives","ETHF0:USTF0",1729699360189,5.43481129,2542.1,2542.0,25.05797]
["bitfinex-derivatives","ETHF0:USTF0",1729699360594,9.36841129,2542.1,2542.0,25.05797]
["bitfinex-derivatives","ETHF0:USTF0",1729699362092,9.36841129,2542.1,2542.0,20.24705501]
["bitfinex-derivatives","ETHF0:USTF0",1729699362398,9.43425226,2542.1,2542.0,19.11682009]
["bitfinex-derivatives","ETHF0:USTF0",1729699362603,9.43425498,2542.1,2542.0,19.11682009]
["bitfinex-derivatives","ETHF0:USTF0",1729699362898,12.50425498,2542.1,2542.0,7.69936426]
["bitfinex-derivatives","ETHF0:USTF0",1729699363095,12.50425498,2542.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699363096,1.96834,2541.9,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699363298,0.39378,2541.1,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699363688,4.48843901,2541.1,2541.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699363890,4.09465901,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699364090,0.39384,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699364299,0.39384,2540.7,2540.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1729699364300,3.07,2540.8,2540.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1729699364503,3.07,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699364890,4.09465901,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699365091,4.09465901,2540.5,2540.4,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1729699365295,4.16287748,2540.6,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729699365502,3.2078,2540.9,2540.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1729699365700,3.2078,2540.9,2540.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729699365701,0.39383,2540.8,2540.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1729699365905,4.16287748,2540.8,2540.7,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729699366195,3.6016,2541.0,2540.9,14.24104252]
["bitfinex-derivatives","ETHF0:USTF0",1729699366399,6.6716,2541.0,2540.9,14.24104252]
["bitfinex-derivatives","ETHF0:USTF0",1729699366704,14.8878667,2541.0,2540.9,14.24104252]
["bitfinex-derivatives","ETHF0:USTF0",1729699367497,11.6800667,2541.0,2540.9,14.24104252]
["bitfinex-derivatives","ETHF0:USTF0",1729699370402,0.39394,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699370603,0.39394,2540.1,2539.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1729699370604,3.07,2540.1,2539.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1729699370805,3.46397,2539.9,2539.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1729699371008,4.20526,2540.0,2539.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1729699371306,4.53037586,2539.9,2539.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1729699371502,4.53037586,2539.9,2539.8,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1729699372002,4.53037586,2539.9,2539.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1729699372315,12.25797586,2539.9,2539.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699372601,0.39402,2539.6,2539.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729699372806,8.32037586,2539.9,2539.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1729699373099,8.32037586,2539.9,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729699373297,0.39399,2539.8,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729699373808,4.40942288,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729699374000,0.27811295,2540.3,2539.5,4.19288]
["bitfinex-derivatives","ETHF0:USTF0",1729699374001,3.79,2540.3,2539.5,4.19288]
["bitfinex-derivatives","ETHF0:USTF0",1729699374204,4.13779704,2539.9,2539.8,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729699374395,4.13779704,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699374594,0.39394,2540.1,2539.8,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729699374900,4.13779704,2539.9,2539.8,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1729699375105,4.13779704,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699375301,4.538,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699375501,4.52441231,2540.0,2539.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729699375703,0.39394,2540.1,2539.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1729699375903,4.538,2540.3,2540.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729699376109,0.39394,2540.1,2540.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729699376300,4.67889808,2540.1,2540.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729699376504,0.39394,2540.1,2540.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729699376904,4.67889808,2540.1,2540.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729699377804,8.46889808,2540.1,2540.0,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1729699378005,0.39399,2539.8,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729699378201,8.07495808,2540.1,2539.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729699378402,0.39395,2540.1,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729699378603,4.67408982,2540.0,2539.7,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1729699378805,4.67408982,2540.0,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729699379007,0.39396,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699379212,4.17035913,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699379403,4.17035913,2539.9,2539.7,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1729699379404,4.56432913,2539.9,2539.7,3.60179]
["bitfinex-derivatives","ETHF0:USTF0",1729699379710,0.39397,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699379901,4.17035913,2539.8,2539.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1729699380202,4.17035913,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699380807,4.56433913,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699381006,4.31052402,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699381315,4.85059652,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699381504,0.39398,2539.8,2539.6,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1729699381705,4.85059652,2539.8,2539.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729699381998,0.394,2539.7,2539.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729699382415,4.88425153,2539.7,2539.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729699382703,0.39406,2539.3,2539.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729699383107,4.88431153,2539.3,2539.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729699383911,8.82271153,2539.3,2539.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729699384103,4.88431153,2539.3,2539.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729699384500,8.82271153,2539.3,2539.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729699384702,4.88431153,2539.3,2539.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729699384913,4.49025153,2539.3,2539.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729699385108,4.88431153,2539.3,2539.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729699385302,0.39406,2539.3,2539.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729699385507,8.66294935,2539.3,2539.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729699385704,4.72454935,2539.3,2539.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729699386103,8.66294935,2539.3,2539.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729699386311,4.72454935,2539.3,2539.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1729699387513,0.9852,2539.2,2538.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699387709,0.3941,2539.1,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729699387915,4.3688425,2539.1,2538.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729699388313,4.3688425,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729699389027,3.79,2539.9,2539.1,0.98521]
["bitfinex-derivatives","ETHF0:USTF0",1729699389207,0.39398,2539.8,2539.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1729699389404,4.25325794,2539.8,2539.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729699389607,4.25325794,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699389809,3.79,2539.6,2539.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729699390210,0.39406,2539.3,2539.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729699390619,4.5605183,2539.3,2539.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729699391115,0.39409,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699391320,0.39409,2539.1,2539.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729699391613,4.1664583,2539.3,2539.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729699391614,0.39409,2539.2,2539.0,4.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729699391817,4.5605283,2539.3,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729699392114,4.1664583,2539.3,2539.0,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1729699392416,4.1664583,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729699393411,4.1664583,2539.3,2539.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729699393919,4.1664583,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729699394609,3.2078,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729699394818,3.2078,2539.7,2539.3,0.98516]
["bitfinex-derivatives","ETHF0:USTF0",1729699394819,3.08,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699395014,6.6111,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699395015,9.6911,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699395221,0.39397,2539.9,2539.7,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1729699395416,3.08,2540.2,2539.7,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1729699395417,4.24353888,2540.0,2539.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729699395617,7.32353888,2540.2,2539.7,41.5707]
["bitfinex-derivatives","ETHF0:USTF0",1729699395817,0.39397,2539.9,2539.7,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1729699396021,0.39398,2539.8,2539.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729699396215,0.39396,2540.0,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729699396627,4.24353888,2540.1,2539.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729699396814,0.39395,2540.0,2539.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1729699397014,0.39396,2540.0,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729699397219,6.30108,2540.3,2539.8,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1729699397416,5.3163,2540.3,2539.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729699397624,0.39395,2540.0,2539.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729699398342,4.17069866,2540.2,2539.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729699398624,0.39394,2540.1,2539.9,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1729699399020,4.37944928,2540.0,2539.9,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1729699399626,4.37944928,2540.0,2539.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729699399827,4.77339928,2540.0,2539.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1729699400725,0.394,2539.7,2539.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699400930,3.79,2539.8,2539.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1729699401132,4.52854436,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699401320,0.39406,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699401527,0.98507,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699401731,4.62882266,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699401929,0.39406,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699402127,0.8178,2539.5,2539.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1729699402128,0.39409,2539.2,2539.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1729699402428,1.80289,2539.5,2539.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1729699402429,4.16908083,2539.3,2539.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1729699402633,0.39409,2539.2,2539.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1729699403032,0.39409,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729699403628,0.39409,2539.1,2539.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1729699403938,0.39407,2539.3,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729699404132,4.31716674,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699404429,3.79,2539.0,2538.5,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1729699404635,0.39416,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729699405036,0.39414,2538.8,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729699405238,0.7512,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699405435,0.3941,2539.1,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729699405737,0.39408,2539.2,2539.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729699406129,0.39406,2539.3,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729699406335,0.39406,2539.3,2539.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729699406739,4.59158608,2539.3,2539.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729699407333,0.39405,2539.4,2539.2,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1729699407733,4.82148456,2539.4,2539.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729699408242,4.82147456,2539.4,2539.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729699408839,4.42743456,2539.4,2539.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729699409027,4.42743456,2539.4,2539.3,1.14416]
["bitfinex-derivatives","ETHF0:USTF0",1729699409535,3.2078,2539.7,2539.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729699409849,4.56547552,2539.6,2539.3,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1729699410140,4.17145552,2539.6,2539.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729699410932,0.39404,2539.4,2539.3,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1729699411436,4.17145552,2539.6,2539.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729699411635,0.39406,2539.3,2539.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1729699412134,0.39409,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699412336,0.39411,2539.0,2538.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1729699412539,0.39414,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699412743,4.41778709,2539.0,2538.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729699413036,0.39417,2538.6,2538.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729699413237,0.39417,2538.6,2538.5,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1729699413439,0.39416,2538.7,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729699413637,2.4264,2539.0,2538.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729699413941,0.39417,2538.6,2538.5,1.94038]
["bitfinex-derivatives","ETHF0:USTF0",1729699414133,5.40728295,2538.9,2538.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729699414134,4.42197295,2538.9,2538.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1729699414439,4.42197295,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699414744,4.7988,2539.4,2538.8,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1729699414949,0.39407,2539.3,2539.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1729699415145,4.8823665,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729699415448,4.8823665,2539.3,2539.1,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1729699415741,4.4882965,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729699416242,0.8194,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729699417446,3.9794,2539.7,2539.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1729699417649,4.7456,2539.7,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699417947,4.84948668,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699418148,0.39404,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699419747,4.57596765,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699420649,4.57596765,2539.4,2539.1,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1729699420650,0.39408,2539.2,2539.1,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1729699420851,0.39408,2539.2,2539.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1729699421047,0.8024,2539.3,2539.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1729699421344,4.29820453,2539.2,2539.1,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1729699421544,4.29820453,2539.2,2539.1,4.34789]
["bitfinex-derivatives","ETHF0:USTF0",1729699421753,4.29820453,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729699421943,3.2078,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729699422138,3.6018,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729699422342,4.11707959,2539.7,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729699422548,4.51108959,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699422753,0.39401,2539.7,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729699422954,0.8024,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699423148,0.39399,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729699423451,4.86252443,2539.7,2539.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1729699423652,4.86252443,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699423653,0.394,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699423846,4.46852443,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699424046,4.46852443,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729699424349,4.46852443,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699424656,0.39399,2539.8,2539.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1729699424947,0.8024,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699424948,4.3457158,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699425154,4.7397258,2539.7,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729699425355,0.39401,2539.7,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729699425556,4.11327527,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729699427247,4.11327527,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699427656,4.11327527,2539.6,2539.5,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1729699428154,4.50728527,2539.6,2539.5,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1729699428952,4.11327527,2539.6,2539.5,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1729699431460,4.50728527,2539.6,2539.5,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1729699431761,4.50728527,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699432049,0.39406,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699432252,0.39406,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699432457,4.69215857,2539.3,2539.1,3.60188]
["bitfinex-derivatives","ETHF0:USTF0",1729699432663,4.69215857,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699432664,0.39408,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699433064,0.39408,2539.2,2538.9,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1729699433065,0.39411,2539.0,2538.9,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1729699433267,0.39411,2539.0,2538.9,4.37532]
["bitfinex-derivatives","ETHF0:USTF0",1729699433461,0.39411,2539.0,2538.9,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1729699433660,4.73465144,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699433867,0.39414,2538.8,2538.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729699434063,0.39414,2538.8,2538.7,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1729699434460,0.39414,2538.8,2538.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1729699434668,0.39417,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699434873,0.39417,2538.6,2538.5,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1729699435764,0.39417,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699437066,0.39417,2538.6,2538.5,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1729699437677,0.39416,2538.7,2538.5,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1729699437976,4.14572121,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699438163,4.53988121,2538.7,2538.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729699438367,4.14572121,2538.7,2538.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729699438574,4.53987121,2538.7,2538.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729699439866,4.14572121,2538.7,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699440061,0.39419,2538.5,2538.3,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1729699440464,0.7928,2538.6,2538.1,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1729699440465,4.53079055,2538.4,2538.1,1.16934]
["bitfinex-derivatives","ETHF0:USTF0",1729699440676,4.13658055,2538.4,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699440972,0.39421,2538.4,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699441170,0.7627,2538.5,2538.1,41.5751]
["bitfinex-derivatives","ETHF0:USTF0",1729699441374,1.15689,2538.5,2538.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729699441566,4.3023933,2538.4,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729699441978,4.3023933,2538.4,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699442470,4.3023933,2538.4,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699442673,4.3023933,2538.4,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699443076,4.3023933,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699443077,0.39423,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699443377,8.2415933,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699443378,0.8326,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699443574,4.48269045,2538.1,2538.0,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1729699443869,4.48269045,2538.2,2538.1,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699444077,4.48269045,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699444271,4.48269045,2538.4,2538.0,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1729699444469,0.7627,2538.5,2538.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729699444769,0.39414,2538.8,2538.3,7.27333]
["bitfinex-derivatives","ETHF0:USTF0",1729699444987,3.08,2539.1,2538.3,7.27333]
["bitfinex-derivatives","ETHF0:USTF0",1729699444988,1.5717,2539.0,2538.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1729699445166,4.69579209,2538.6,2538.4,2.03809]
["bitfinex-derivatives","ETHF0:USTF0",1729699445367,6.88263979,2539.0,2538.4,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729699445568,0.39418,2538.6,2538.4,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1729699445768,0.39418,2538.5,2538.4,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729699445968,0.39418,2538.5,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729699445969,4.71984979,2538.5,2538.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1729699446177,4.71984979,2538.5,2538.2,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1729699446178,0.39422,2538.3,2538.2,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1729699446772,0.39422,2538.3,2538.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729699447172,4.66554009,2538.3,2538.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729699447470,4.27132009,2538.3,2538.2,2.03813]
["bitfinex-derivatives","ETHF0:USTF0",1729699447667,4.66554009,2538.3,2538.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729699447867,4.66554009,2538.3,2538.2,2.03813]
["bitfinex-derivatives","ETHF0:USTF0",1729699448068,4.66554009,2538.3,2538.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1729699448871,4.66554009,2538.3,2538.2,2.03813]
["bitfinex-derivatives","ETHF0:USTF0",1729699448872,4.27132009,2538.3,2538.2,2.03813]
["bitfinex-derivatives","ETHF0:USTF0",1729699449073,4.41175,2538.8,2538.3,0.98555]
["bitfinex-derivatives","ETHF0:USTF0",1729699449275,3.60195,2538.8,2538.3,7.27335]
["bitfinex-derivatives","ETHF0:USTF0",1729699449478,4.50999133,2538.6,2538.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1729699449680,4.50999133,2538.7,2538.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1729699449867,0.39414,2538.8,2538.3,4.96353]
["bitfinex-derivatives","ETHF0:USTF0",1729699450070,0.39414,2538.8,2538.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729699450276,4.50999133,2538.7,2538.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729699450882,4.90414133,2538.7,2538.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729699451279,6.2878,2539.4,2538.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729699451474,6.2878,2539.4,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729699451475,0.3941,2539.1,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729699451675,4.24946494,2539.0,2538.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729699451876,1.5703,2539.3,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729699452180,0.7609,2539.3,2539.2,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1729699452478,0.7609,2539.3,2538.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729699452479,4.32608329,2539.2,2538.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1729699452683,4.32608329,2539.2,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729699452684,4.72016329,2539.2,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729699452881,0.39408,2539.2,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729699453082,4.32608329,2539.1,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729699453384,4.60526114,2539.2,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729699453880,0.39408,2539.2,2539.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1729699454075,0.39411,2539.0,2538.9,41.19412]
["bitfinex-derivatives","ETHF0:USTF0",1729699454275,4.21118114,2539.1,2538.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729699454487,0.39412,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729699454783,0.39412,2538.9,2538.8,41.19413]
["bitfinex-derivatives","ETHF0:USTF0",1729699454977,0.39411,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729699455180,0.39412,2538.9,2538.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699455488,0.39412,2538.9,2538.7,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1729699455489,0.39414,2538.8,2538.7,1.95024]
["bitfinex-derivatives","ETHF0:USTF0",1729699455676,0.39414,2538.8,2538.7,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729699456077,5.15282957,2538.9,2538.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729699456375,4.34592957,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729699456779,0.39411,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729699456974,0.39411,2539.0,2538.9,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729699457174,4.20003698,2539.0,2538.9,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729699457373,0.39411,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699458273,1.5942,2539.2,2538.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729699458274,4.6742,2539.2,2538.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729699458475,0.39414,2538.8,2538.7,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729699458684,0.39414,2538.8,2538.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729699458891,0.39414,2538.8,2538.7,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729699459081,0.39414,2538.8,2538.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729699459785,4.70034591,2538.8,2538.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729699460574,4.70034591,2538.8,2538.7,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729699460976,4.30620591,2538.8,2538.7,1.95025]
["bitfinex-derivatives","ETHF0:USTF0",1729699461176,4.30620591,2538.8,2538.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729699461477,0.39414,2538.8,2538.7,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1729699461682,0.39415,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699461985,4.50248993,2538.7,2538.6,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1729699462280,4.10833993,2538.7,2538.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729699462488,1.21808,2538.6,2538.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729699462683,1.21808,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729699463183,5.41392283,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729699463486,0.39418,2538.5,2538.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729699463876,4.64216232,2538.5,2538.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1729699464479,4.64216232,2538.5,2538.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729699464681,4.24798232,2538.5,2538.4,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1729699464884,1.5822,2539.0,2538.4,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1729699465084,0.39414,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729699465289,4.86667502,2538.9,2538.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1729699465680,4.47253502,2538.9,2538.8,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1729699465984,4.86665502,2538.9,2538.8,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1729699466980,4.47253502,2538.9,2538.8,1.16693]
["bitfinex-derivatives","ETHF0:USTF0",1729699468088,4.64820177,2539.0,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729699468391,0.7866,2539.1,2539.0,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729699468679,4.09838699,2539.0,2538.9,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1729699468883,0.39404,2539.5,2538.9,10.62032]
["bitfinex-derivatives","ETHF0:USTF0",1729699469085,0.39408,2539.2,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729699469386,0.39407,2539.3,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729699470275,5.78045,2539.6,2539.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729699470276,0.39404,2539.5,2539.1,1.37933]
["bitfinex-derivatives","ETHF0:USTF0",1729699470476,0.39405,2539.4,2539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699470676,0.39405,2539.4,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729699470883,4.54965187,2539.5,2539.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1729699471186,4.54965187,2539.5,2539.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1729699471383,4.15561187,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699471585,4.15561187,2539.5,2539.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1729699472984,4.15561187,2539.5,2539.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1729699473181,4.15561187,2539.5,2539.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699473389,0.39408,2539.2,2539.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1729699473586,0.39408,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699473785,4.38666006,2539.1,2538.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699473982,4.38666006,2539.1,2538.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1729699474185,0.39414,2538.8,2538.7,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1729699474384,0.39416,2538.7,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729699474592,4.27485775,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699474890,0.39417,2538.6,2538.5,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1729699475395,0.39417,2538.7,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729699475783,4.6355765,2538.7,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729699475991,0.39417,2538.6,2538.5,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1729699476193,0.39417,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699476491,5.4662765,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699476891,9.4054765,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699477189,9.4054765,2538.6,2537.5,1.02639866]
["bitfinex-derivatives","ETHF0:USTF0",1729699477190,12.4854765,2538.6,2537.5,1.02639866]
["bitfinex-derivatives","ETHF0:USTF0",1729699477403,3.08,2538.1,2537.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729699477582,0.7512,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699477781,0.39428,2537.9,2537.7,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1729699478090,0.39428,2537.9,2537.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729699478291,6.06260622,2538.0,2537.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729699478491,0.39429,2537.9,2537.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729699478888,4.41080531,2537.8,2537.7,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1729699479491,4.64129181,2537.9,2537.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729699479992,0.39428,2537.9,2537.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729699480195,4.24701181,2537.8,2537.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729699480490,4.24701181,2537.8,2537.7,1.93261]
["bitfinex-derivatives","ETHF0:USTF0",1729699480891,4.60457527,2537.9,2537.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729699481082,0.39428,2537.9,2537.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729699481393,4.21029527,2537.8,2537.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729699482195,4.60458527,2537.8,2537.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729699482589,4.1084132,2537.9,2537.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729699482791,4.1084132,2537.8,2537.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729699483096,4.1084132,2537.9,2537.7,1.5383]
["bitfinex-derivatives","ETHF0:USTF0",1729699483297,1.5106,2538.0,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729699483486,1.5106,2538.0,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729699483686,4.18437991,2537.9,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729699483992,4.18437991,2537.9,2537.6,41.19432]
["bitfinex-derivatives","ETHF0:USTF0",1729699485191,4.18437991,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729699486689,4.18437991,2537.9,2537.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1729699486992,4.18437991,2537.9,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729699489195,3.2078,2538.4,2537.9,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1729699489391,0.7801,2538.5,2538.3,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699489597,0.7801,2538.5,2538.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1729699489598,4.14443876,2538.3,2538.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1729699489791,4.14443876,2538.4,2538.0,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729699489992,0.8157,2538.2,2538.0,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729699490397,4.14443876,2538.1,2538.0,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729699493902,11.16443876,2538.1,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729699494197,0.7934,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729699494500,5.17604621,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729699494703,4.38264621,2538.0,2537.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1729699495096,4.38264621,2538.1,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699495298,1.6091,2538.2,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699495496,3.94,2538.1,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699495697,4.14105588,2538.1,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699495891,8.08105588,2538.1,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699497006,8.08105588,2538.1,2537.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729699497007,11.16105588,2538.1,2537.6,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1729699497194,11.16105588,2538.1,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699497195,3.08,2537.8,2537.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699497396,3.08,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729699497595,4.56926575,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729699497895,5.32526575,2537.9,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729699498095,0.756,2537.9,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729699498295,5.37806575,2537.8,2537.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1729699499098,9.31886575,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699499293,9.31886575,2537.8,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699499294,0.8009,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699499601,5.20005507,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699501296,4.39915507,2537.7,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699501497,0.756,2537.9,2537.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1729699501498,0.98524,2539.1,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699501697,1.0084,2538.4,2538.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1729699502007,5.6152,2538.6,2538.0,6.68206]
["bitfinex-derivatives","ETHF0:USTF0",1729699502008,4.45408384,2538.1,2538.0,6.68206]
["bitfinex-derivatives","ETHF0:USTF0",1729699502209,3.08,2538.9,2538.3,0.98553]
["bitfinex-derivatives","ETHF0:USTF0",1729699502407,1.0377,2538.8,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729699502603,4.53424561,2538.7,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729699502802,5.57194561,2538.8,2538.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1729699503004,1.0377,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729699503204,1.10376419,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729699503400,5.57194561,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729699504302,4.53424561,2538.8,2538.7,3.47415]
["bitfinex-derivatives","ETHF0:USTF0",1729699504508,3.35528011,2539.3,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699504698,0.06607529,2539.2,2539.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1729699504904,3.08,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699505102,7.47857952,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699505297,7.57334877,2539.1,2538.8,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1729699505504,7.57334877,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699505505,7.96744877,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699505806,0.39411,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699506109,7.57334877,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699506110,3.08,2539.1,2538.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729699506407,3.08,2539.1,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699506408,4.41239602,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699506603,4.41239602,2539.0,2538.8,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1729699506807,1.0494,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699507011,8.46193,2538.9,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729699507315,0.9872,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729699507701,9.24590242,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729699508106,5.30670242,2538.8,2538.3,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729699508306,5.30670242,2538.8,2538.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1729699508708,5.30670242,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699508904,5.70084242,2538.8,2538.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729699509914,5.70084242,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699510113,5.70084242,2538.8,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729699510409,4.71365242,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699510606,4.71365242,2538.8,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729699511113,0.39416,2538.7,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729699511508,4.59229771,2538.6,2538.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729699511701,4.19812771,2538.6,2538.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729699512011,4.40202433,2538.7,2538.6,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1729699512207,2.1277,2538.9,2538.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1729699512405,1.0494,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729699512807,5.38410222,2538.9,2538.8,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729699513003,5.38410222,2538.9,2538.5,41.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729699513208,5.77822222,2538.9,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729699513510,5.38410222,2538.9,2538.5,41.7828]
["bitfinex-derivatives","ETHF0:USTF0",1729699513815,5.38410222,2538.9,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729699513816,5.77822222,2538.9,2538.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729699514510,0.39414,2538.8,2538.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1729699514710,8.46410222,2538.9,2538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699515014,8.46410222,2538.9,2538.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1729699515015,7.48696384,2538.7,2538.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1729699515312,7.48696384,2538.7,2538.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1729699515313,0.3942,2538.4,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699515613,4.27818887,2538.3,2538.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1729699516111,4.27818887,2538.3,2538.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1729699516112,4.67240887,2538.3,2538.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1729699516301,4.67240887,2538.3,2538.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1729699516302,4.27818887,2538.3,2538.0,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729699516502,4.27818887,2538.3,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729699516503,0.39425,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729699516710,4.27818887,2538.3,2538.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1729699516906,3.04121,2538.4,2537.7,6.31727]
["bitfinex-derivatives","ETHF0:USTF0",1729699516907,2.0557,2538.4,2537.7,6.31727]
["bitfinex-derivatives","ETHF0:USTF0",1729699517214,4.52356894,2538.2,2538.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1729699517413,0.39425,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729699517614,4.88344276,2538.1,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729699517812,1.0121,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729699518210,5.50129276,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729699519012,4.48919276,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729699519213,4.48919276,2538.0,2537.9,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1729699519416,4.48919276,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729699519612,4.48919276,2538.0,2537.9,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1729699520818,4.48919276,2538.0,2537.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1729699522813,4.48919276,2538.0,2537.7,6.18947]
["bitfinex-derivatives","ETHF0:USTF0",1729699522814,4.48919276,2538.0,2537.7,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729699523014,2.32429852,2538.4,2537.7,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729699523015,4.11572347,2538.2,2537.7,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1729699523207,3.08,2538.3,2537.7,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1729699523208,0.39426,2538.0,2537.7,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1729699523407,0.39426,2538.0,2537.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1729699523610,4.11572347,2537.9,2537.7,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1729699523813,4.11572347,2537.9,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729699524122,2.3711,2537.8,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729699524416,2.3711,2537.8,2537.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729699524417,4.11572347,2537.7,2537.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699524621,4.51003347,2537.7,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729699524923,4.51003347,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729699525122,4.11572347,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729699525512,4.11572347,2537.7,2537.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729699525721,4.51004347,2537.7,2537.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1729699526017,4.11572347,2537.7,2537.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729699526317,4.11572347,2537.7,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729699526617,4.51004347,2537.7,2537.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1729699526813,4.51004347,2537.7,2537.4,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729699526814,4.11572347,2537.7,2537.4,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1729699527020,0.39434,2537.6,2537.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1729699527215,0.39437,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699527418,0.39437,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699527419,3.08,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699527626,0.9859,2537.4,2536.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729699527627,3.08,2537.0,2536.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1729699527921,0.39443,2537.0,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699528109,4.1396,2537.2,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699528110,4.54926036,2536.9,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699528313,0.39448,2536.7,2536.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1729699528514,3.08,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699528714,4.1396,2537.2,2536.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1729699528918,0.06601852,2537.1,2536.5,3.08242]
["bitfinex-derivatives","ETHF0:USTF0",1729699529117,4.44747784,2537.0,2536.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729699529413,4.1396,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699529414,4.534,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699529613,0.28561315,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699529924,4.13796791,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729699530218,0.39439,2537.2,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729699530525,4.53235791,2537.2,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729699530826,0.39441,2537.1,2536.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729699531014,0.39439,2537.2,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729699531220,4.52009965,2537.1,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729699531420,0.39439,2537.2,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729699531620,4.5744643,2537.1,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729699532029,0.39441,2537.1,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729699532220,4.5744743,2537.0,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729699532617,0.39442,2537.0,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729699532820,4.65976195,2536.9,2536.7,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1729699533219,4.65976195,2536.9,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699533220,0.39443,2536.9,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699533419,0.39446,2536.7,2536.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1729699533624,4.26533195,2536.8,2536.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1729699533929,4.1858,2537.1,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699533930,4.50277993,2536.9,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699534113,4.10832993,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699534313,4.10832993,2536.7,2536.6,3.47447]
["bitfinex-derivatives","ETHF0:USTF0",1729699534525,1.50016,2537.4,2536.9,0.98609]
["bitfinex-derivatives","ETHF0:USTF0",1729699534826,5.45778853,2537.4,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699535013,3.08,2537.3,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699535415,3.08,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699535818,4.14308069,2537.3,2537.2,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699536119,4.14308069,2537.4,2537.0,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1729699536415,6.2878,2537.5,2537.0,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1729699536621,4.54980816,2537.4,2537.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1729699537224,4.15544816,2537.4,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699537529,0.39439,2537.2,2537.0,43.31231]
["bitfinex-derivatives","ETHF0:USTF0",1729699537823,4.49672758,2537.1,2537.0,43.31231]
["bitfinex-derivatives","ETHF0:USTF0",1729699538324,3.08,2537.3,2537.0,47.25391]
["bitfinex-derivatives","ETHF0:USTF0",1729699538525,3.47438,2537.3,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699538723,4.31133025,2537.2,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699539625,4.31133025,2537.2,2537.0,42.9179]
["bitfinex-derivatives","ETHF0:USTF0",1729699539926,4.70572025,2537.2,2537.0,43.3123]
["bitfinex-derivatives","ETHF0:USTF0",1729699540123,0.39442,2537.0,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729699540427,4.7086707,2536.9,2536.7,2.42535]
["bitfinex-derivatives","ETHF0:USTF0",1729699540627,0.39447,2536.7,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729699540829,0.39448,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729699541028,4.36225488,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729699541332,0.3945,2536.5,2536.4,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1729699541530,0.3945,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699541531,0.39451,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699541727,0.39451,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699541934,4.40804669,2536.3,2536.2,1.50043]
["bitfinex-derivatives","ETHF0:USTF0",1729699542125,4.40804669,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699542321,1.0826,2536.5,2536.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1729699542526,1.0826,2536.5,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699542527,4.40804669,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699542724,4.80255669,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699543231,4.40804669,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699543729,4.40804669,2536.4,2536.3,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1729699543925,4.48706,2536.8,2536.3,5.38593]
["bitfinex-derivatives","ETHF0:USTF0",1729699544122,4.0926,2536.8,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699544325,4.43354309,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699544523,4.82800309,2536.7,2536.5,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729699544733,4.43354309,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699545428,4.43354309,2536.7,2536.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1729699545429,7.51354309,2536.7,2536.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1729699545627,3.08,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699545826,3.08,2536.4,2536.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1729699546027,1.39563,2536.3,2536.1,44.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729699546229,2.41753,2536.3,2536.1,44.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729699546538,4.50858667,2536.2,2536.1,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729699546730,4.90312667,2536.2,2536.1,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729699547233,4.90312667,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699547434,4.90312667,2536.2,2536.1,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729699547634,4.90312667,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699547635,7.98312667,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699547823,4.90312667,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699548027,4.50858667,2536.2,2536.1,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729699551241,4.90312667,2536.2,2536.1,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729699551428,4.50858667,2536.2,2536.1,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1729699552237,4.50858667,2536.2,2536.1,7.54556]
["bitfinex-derivatives","ETHF0:USTF0",1729699552436,1.083,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729699552634,2.59106,2537.0,2536.3,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1729699552635,1.605,2537.0,2536.3,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1729699552831,4.2908,2536.9,2536.4,3.06498]
["bitfinex-derivatives","ETHF0:USTF0",1729699553038,4.90641948,2536.8,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699553537,4.51196948,2536.8,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699554834,4.90641948,2536.8,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699555032,4.51196948,2536.8,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699555842,4.51196948,2536.8,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699556038,4.51196948,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699556239,4.51196948,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699556540,4.51196948,2536.8,2536.5,4.19404]
["bitfinex-derivatives","ETHF0:USTF0",1729699556541,4.90641948,2536.8,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699556843,4.90641948,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699557039,4.51196948,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699557544,4.90641948,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699557842,4.51196948,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699558244,4.51196948,2536.8,2536.7,3.47446]
["bitfinex-derivatives","ETHF0:USTF0",1729699558436,4.51196948,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699558737,4.51196948,2536.8,2536.7,4.33686]
["bitfinex-derivatives","ETHF0:USTF0",1729699558943,4.51238,2537.3,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729699559140,4.51238,2537.3,2537.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1729699559340,4.52947519,2537.2,2537.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1729699560937,0.3944,2537.1,2537.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1729699561334,0.39442,2537.0,2536.9,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729699561843,0.39445,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699562141,4.85658921,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699562347,0.39447,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699562845,0.39446,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699563039,2.1003,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699563248,0.39447,2536.7,2536.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699563740,4.89241072,2536.7,2536.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699563946,0.39448,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699564138,7.57794072,2536.7,2536.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729699564344,0.98613,2536.8,2536.1,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729699564345,0.39454,2536.2,2536.1,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729699564850,4.59469773,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699565143,0.39456,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729699565445,4.59471773,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729699566338,4.20015773,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729699566747,0.39458,2536.0,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729699567248,0.39458,2536.0,2535.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729699567446,4.3878761,2535.9,2535.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729699568150,4.7824661,2535.9,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729699568344,4.3878761,2535.9,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729699568542,3.08,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699568543,0.3946,2535.8,2535.6,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1729699568751,3.08,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699569043,4.12443576,2535.7,2535.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729699569241,4.12443576,2535.9,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729699569452,0.39454,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729699569650,2.1072,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699569947,3.08,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699570156,0.39452,2536.4,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729699570344,1.0496,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699570650,1.0496,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729699570651,5.56355509,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729699570847,5.56355509,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699570848,5.95808509,2536.3,2536.1,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729699571046,5.56355509,2536.3,2536.1,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729699571261,4.51395509,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729699571463,4.51395509,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699571655,4.90848509,2536.3,2536.1,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1729699571856,4.11806132,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699572057,1.4256,2536.5,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699572257,4.11806132,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699572458,4.11806132,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729699572666,1.47029,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699572667,4.51256132,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699572859,1.0758,2536.6,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699572860,4.12329813,2536.3,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699573161,4.12329813,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699573357,4.51779813,2536.5,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699573558,0.3945,2536.5,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699573865,4.156071,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699574061,4.156071,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699574264,4.156071,2536.5,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699574467,4.55029,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699574468,4.1558,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699574871,4.26327914,2536.5,2536.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729699575166,4.65777914,2536.5,2536.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729699575363,0.39451,2536.4,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699575557,0.39451,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699575765,0.39451,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699576171,4.66061008,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699576471,4.26610008,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699576870,4.89572393,2536.5,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699577068,4.1558,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699577273,0.39452,2536.4,2536.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699577460,4.89573393,2536.4,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729699577667,0.39452,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699577871,4.1558,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699578172,4.40099986,2536.4,2536.3,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1729699578477,4.1558,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699578666,4.1558,2536.6,2536.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729699578667,5.14202,2536.6,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729699578869,4.35910519,2536.4,2536.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729699579068,0.39453,2536.3,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729699579370,4.35910519,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729699579868,4.35910519,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729699580272,4.75364519,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729699580574,4.75364519,2536.2,2536.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729699580575,4.43788197,2536.5,2536.0,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1729699580777,0.39453,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729699581270,4.2740571,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729699581473,4.2740571,2536.3,2536.2,7.41774]
["bitfinex-derivatives","ETHF0:USTF0",1729699581671,1.0171,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699582073,5.14921648,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699582578,4.13211648,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699583877,0.39445,2536.8,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699583878,4.72782986,2536.8,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699584070,1.026,2536.9,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699584271,4.55835957,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699584576,0.39446,2536.8,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699584577,4.95281957,2536.8,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699584774,0.39446,2536.8,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699584963,4.52151071,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699585167,4.91597071,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699585369,4.52151071,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699585572,0.39448,2536.6,2536.5,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1729699585777,0.39446,2536.8,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699585976,0.39446,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699586274,4.50497484,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699586973,4.50497484,2536.8,2536.7,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729699587175,4.50497484,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699587376,4.11051484,2536.8,2536.7,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1729699587980,4.11051484,2536.8,2536.7,4.69396]
["bitfinex-derivatives","ETHF0:USTF0",1729699591877,4.11051484,2536.8,2536.7,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1729699592280,0.39448,2536.6,2536.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1729699592472,0.39448,2536.6,2536.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729699592780,4.95825239,2536.6,2536.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729699593081,4.56377239,2536.6,2536.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729699593582,4.95825239,2536.6,2536.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729699593774,0.39448,2536.6,2536.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729699593975,0.39448,2536.6,2536.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729699593976,4.95329039,2536.6,2536.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729699594474,4.95329039,2536.6,2536.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1729699594681,4.95329039,2536.6,2536.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729699594877,4.55881039,2536.6,2536.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729699595074,4.95329039,2536.6,2536.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729699595271,0.39448,2536.6,2536.5,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1729699595472,4.193927,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699595674,4.193927,2536.6,2536.2,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1729699595675,0.39453,2536.3,2536.2,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1729699595883,0.39453,2536.3,2536.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729699595884,0.39454,2536.2,2536.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729699596180,5.67678807,2536.2,2536.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1729699596573,5.28224807,2536.2,2536.1,1.44796]
["bitfinex-derivatives","ETHF0:USTF0",1729699596776,5.28224807,2536.2,2536.1,7.73576]
["bitfinex-derivatives","ETHF0:USTF0",1729699596777,4.20804807,2536.2,2536.1,7.73576]
["bitfinex-derivatives","ETHF0:USTF0",1729699597172,0.39451,2536.4,2536.1,8.2044]
["bitfinex-derivatives","ETHF0:USTF0",1729699597481,0.39451,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699597679,0.39449,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699597985,0.39449,2536.6,2536.4,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729699597986,0.39451,2536.5,2536.4,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729699598176,4.31893055,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699598377,4.31893055,2536.5,2536.4,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1729699598678,4.71342055,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729699598877,0.39449,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729699599077,4.49864539,2536.6,2536.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729699599582,4.10415539,2536.6,2536.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729699599780,4.10415539,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729699600776,4.49864539,2536.6,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729699600976,4.49864539,2536.6,2536.2,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729699601173,4.10415539,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729699601585,4.49863539,2536.6,2536.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729699601884,0.3945,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729699602080,0.3945,2536.5,2536.1,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729699602281,0.39453,2536.4,2536.1,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729699602481,0.39453,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699602883,4.80822913,2536.4,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699603084,4.80822913,2536.4,2536.1,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729699603286,4.80822913,2536.4,2536.1,4.65574]
["bitfinex-derivatives","ETHF0:USTF0",1729699603479,0.39453,2536.3,2536.1,4.65574]
["bitfinex-derivatives","ETHF0:USTF0",1729699603783,4.41369913,2536.2,2536.1,4.65574]
["bitfinex-derivatives","ETHF0:USTF0",1729699603988,4.41369913,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699604198,6.1619,2536.1,2535.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729699604481,0.39464,2535.6,2535.5,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1729699605493,0.39467,2535.4,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729699606082,4.37023909,2535.3,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729699608188,4.37023909,2535.3,2535.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729699608385,23.66235,2537.7,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729699608386,0.39467,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729699609086,3.08233,2535.8,2535.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1729699609291,0.39467,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729699609687,0.39467,2535.4,2535.3,4.33868]
["bitfinex-derivatives","ETHF0:USTF0",1729699610083,0.39467,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729699610281,0.39467,2535.4,2535.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729699610488,0.39468,2535.3,2535.2,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729699610896,0.39468,2535.3,2535.2,4.33868]
["bitfinex-derivatives","ETHF0:USTF0",1729699611186,0.39468,2535.4,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729699611389,0.39467,2535.4,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729699611592,0.39469,2535.3,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729699612986,0.3947,2535.2,2535.1,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1729699613389,0.3947,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699613390,4.94090049,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699615891,4.94090049,2535.2,2534.7,1.98894]
["bitfinex-derivatives","ETHF0:USTF0",1729699615892,0.39476,2534.8,2534.7,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729699616290,2.0469,2535.1,2534.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699616490,1.0225,2535.0,2534.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699616796,0.39476,2534.8,2534.7,44.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729699617089,5.43008702,2535.0,2534.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699617289,5.43008702,2535.0,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699617693,5.43008702,2535.0,2534.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699617891,4.40758702,2535.0,2534.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699618490,2.1736,2535.3,2534.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699618688,2.1736,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699618890,4.14447747,2535.2,2535.1,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729699619093,4.14447747,2535.2,2535.1,41.8475]
["bitfinex-derivatives","ETHF0:USTF0",1729699619291,4.14447747,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699619898,4.14447747,2535.2,2535.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1729699620098,4.14447747,2535.2,2534.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729699621297,4.14447747,2535.2,2534.9,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1729699623695,4.14447747,2535.2,2534.8,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1729699623898,4.14447747,2535.2,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699624096,3.08,2535.1,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699624399,2.1736,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699624400,4.55784295,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699624603,7.63784295,2535.0,2534.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1729699624899,2.0623,2534.9,2534.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1729699625094,6.62021679,2534.9,2534.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1729699625289,1.0523,2534.8,2534.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1729699625599,4.55791679,2534.7,2534.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1729699626703,4.55791679,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699627698,3.2078,2535.6,2534.6,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1729699627901,3.2078,2535.6,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699628207,3.2078,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699628208,3.2078,2535.6,2535.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699628398,4.2088,2536.1,2535.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729699628704,4.43019105,2536.0,2535.5,7.3613]
["bitfinex-derivatives","ETHF0:USTF0",1729699630009,4.43019105,2536.0,2535.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699630205,4.43019105,2536.0,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699630503,6.2968,2536.8,2535.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699630695,6.2968,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699630897,4.2906021,2536.7,2536.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699631095,4.2906021,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699632303,4.2906021,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699632304,3.08,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699632504,4.2906021,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699632710,9.3768,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699632711,4.14716167,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699632904,4.14716167,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699633099,9.3768,2536.8,2536.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729699633505,4.34394453,2536.7,2536.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729699634009,0.39448,2536.6,2536.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729699634211,4.34394453,2536.7,2536.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729699634404,4.30980135,2536.5,2536.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729699634710,4.30980135,2536.7,2536.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729699634908,0.3945,2536.5,2536.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729699635301,4.2410127,2536.7,2536.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729699635302,0.39453,2536.3,2536.2,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1729699636004,0.39453,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699637102,0.39457,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699637504,0.39457,2536.0,2535.9,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1729699637703,0.39457,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729699637908,0.39457,2536.0,2535.9,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1729699638313,0.39457,2536.0,2535.9,7.54558]
["bitfinex-derivatives","ETHF0:USTF0",1729699638707,0.98625,2536.5,2535.9,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1729699638908,0.98625,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699639214,0.39457,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729699639809,0.98628,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699640009,0.39457,2536.0,2535.9,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1729699640211,0.39457,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699640518,4.92994258,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699641216,4.92994258,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699641217,4.53537258,2536.0,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699641714,4.53537258,2536.0,2535.5,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1729699641715,4.13869089,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699641905,2.0918,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699642109,4.40168138,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699642816,4.40168138,2536.1,2536.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1729699643211,4.4326204,2536.2,2536.0,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1729699643409,3.2078,2536.5,2536.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1729699643606,4.4326204,2536.4,2536.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1729699643804,3.2078,2536.5,2536.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1729699644210,4.16652294,2536.4,2536.0,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1729699644814,4.16652294,2536.4,2536.0,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729699645215,4.53576722,2536.5,2536.0,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729699645518,6.3895,2536.6,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699645713,4.53576722,2536.5,2536.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699645917,4.53576722,2536.5,2536.1,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1729699646422,4.53576722,2536.5,2536.0,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729699647018,0.98628,2536.4,2536.0,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1729699647209,0.98628,2536.4,2536.0,4.69467]
["bitfinex-derivatives","ETHF0:USTF0",1729699647210,0.39456,2536.1,2536.0,4.69467]
["bitfinex-derivatives","ETHF0:USTF0",1729699647409,0.39455,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729699647612,0.39456,2536.1,2536.0,4.69467]
["bitfinex-derivatives","ETHF0:USTF0",1729699648016,4.19092994,2536.2,2536.0,4.69467]
["bitfinex-derivatives","ETHF0:USTF0",1729699648017,4.58547994,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729699648217,0.39454,2536.3,2536.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729699648417,6.3895,2536.6,2536.0,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729699648617,4.25954443,2536.3,2536.0,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729699648820,0.39454,2536.2,2536.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729699649022,4.25954443,2536.4,2536.0,7.3801]
["bitfinex-derivatives","ETHF0:USTF0",1729699649222,0.39456,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699649726,4.24753211,2536.1,2536.0,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729699650019,3.85297211,2536.1,2536.0,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729699650216,0.39456,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699650417,0.39456,2536.1,2536.0,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729699650616,0.39456,2536.1,2536.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729699650617,4.17248213,2536.1,2536.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729699650926,4.17248213,2536.1,2536.0,6.68237]
["bitfinex-derivatives","ETHF0:USTF0",1729699651215,0.39455,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729699651427,0.39455,2536.2,2536.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729699651624,0.39455,2536.2,2536.1,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1729699651829,0.39455,2536.2,2536.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729699652119,0.39455,2536.2,2536.1,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1729699652523,0.39455,2536.2,2536.1,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1729699652721,0.39455,2536.2,2536.1,1.41446]
["bitfinex-derivatives","ETHF0:USTF0",1729699653223,0.39454,2536.2,2536.1,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1729699653623,0.39454,2536.2,2536.1,2.44004]
["bitfinex-derivatives","ETHF0:USTF0",1729699654020,0.39456,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699654325,4.71378957,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699655218,4.71378957,2536.1,2536.0,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729699655420,4.71378957,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699656222,4.71378957,2536.1,2536.0,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1729699656520,4.71378957,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729699656822,0.3946,2535.9,2535.8,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729699659324,0.3946,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699659826,4.16333343,2535.8,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699660036,4.16333343,2535.8,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699660037,0.39468,2535.3,2535.2,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1729699660213,0.98665,2535.5,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699660420,0.39473,2535.0,2534.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729699660616,0.39473,2535.0,2534.9,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729699661025,0.39478,2534.8,2534.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729699661216,0.39478,2534.7,2534.6,44.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729699662831,0.39478,2534.7,2534.6,41.19479]
["bitfinex-derivatives","ETHF0:USTF0",1729699663423,0.39478,2534.8,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729699663623,0.39478,2534.7,2534.6,41.19478]
["bitfinex-derivatives","ETHF0:USTF0",1729699663825,0.39478,2534.7,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699664129,4.65276039,2534.7,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699665334,4.25798039,2534.7,2534.6,44.27479]
["bitfinex-derivatives","ETHF0:USTF0",1729699665534,4.65276039,2534.7,2534.6,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699665734,0.39478,2534.7,2534.6,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699666236,4.5220106,2534.7,2534.6,51.42819]
["bitfinex-derivatives","ETHF0:USTF0",1729699666428,0.39473,2535.0,2534.6,51.0334]
["bitfinex-derivatives","ETHF0:USTF0",1729699666627,0.39473,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699666835,0.39473,2535.0,2534.9,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1729699667037,4.5220106,2535.0,2534.9,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1729699667536,4.9167406,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699668028,4.9167406,2535.0,2534.9,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1729699668229,4.9167406,2535.0,2534.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699668536,4.9167506,2535.0,2534.8,3.47475]
["bitfinex-derivatives","ETHF0:USTF0",1729699668726,4.5220106,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729699669334,4.9167406,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729699669729,4.5220106,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729699669932,4.5220106,2535.0,2534.9,3.60254]
["bitfinex-derivatives","ETHF0:USTF0",1729699670636,0.2868915,2581.2,2534.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729699670637,24.18464,2536.0,2534.9,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729699670934,0.39461,2535.8,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729699671138,4.36233518,2535.9,2535.6,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1729699671139,0.39462,2535.7,2535.6,3.47463]
["bitfinex-derivatives","ETHF0:USTF0",1729699671338,0.39462,2535.7,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699671535,4.9194945,2535.7,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699671748,0.39468,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699672045,0.39471,2535.1,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699672251,0.39471,2535.1,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699672449,4.56842365,2535.1,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699673252,4.56842365,2535.1,2535.0,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699673657,4.56842365,2535.1,2535.0,44.27473]
["bitfinex-derivatives","ETHF0:USTF0",1729699673856,4.56842365,2535.1,2535.0,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699674357,4.56842365,2535.1,2535.0,44.27473]
["bitfinex-derivatives","ETHF0:USTF0",1729699675256,4.17371365,2535.1,2535.0,44.27473]
["bitfinex-derivatives","ETHF0:USTF0",1729699675667,4.23659887,2535.4,2535.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729699675880,4.63130887,2535.1,2535.0,44.27472]
["bitfinex-derivatives","ETHF0:USTF0",1729699676265,0.39471,2535.1,2535.0,44.27472]
["bitfinex-derivatives","ETHF0:USTF0",1729699676470,4.55783175,2535.1,2535.0,44.27472]
["bitfinex-derivatives","ETHF0:USTF0",1729699676962,4.55783175,2535.1,2535.0,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699677158,4.55783175,2535.1,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699677355,0.39473,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699677551,3.57453,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699677757,7.90188006,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699678860,0.39474,2534.9,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699679257,0.39478,2534.7,2534.6,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1729699679762,0.39477,2534.8,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729699680067,4.7340783,2534.8,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729699680265,4.7340783,2534.8,2534.7,3.47477]
["bitfinex-derivatives","ETHF0:USTF0",1729699680266,4.3393083,2534.8,2534.7,3.47477]
["bitfinex-derivatives","ETHF0:USTF0",1729699680456,4.7340683,2534.8,2534.7,3.47477]
["bitfinex-derivatives","ETHF0:USTF0",1729699680655,0.39476,2534.8,2534.7,3.47477]
["bitfinex-derivatives","ETHF0:USTF0",1729699681062,4.7340683,2534.8,2534.7,3.47477]
["bitfinex-derivatives","ETHF0:USTF0",1729699681264,4.3393083,2534.8,2534.7,3.47477]
["bitfinex-derivatives","ETHF0:USTF0",1729699681458,4.7340683,2534.8,2534.7,3.47477]
["bitfinex-derivatives","ETHF0:USTF0",1729699681657,0.39476,2534.8,2534.7,3.47477]
["bitfinex-derivatives","ETHF0:USTF0",1729699681866,4.82610162,2534.8,2534.7,3.47477]
["bitfinex-derivatives","ETHF0:USTF0",1729699682163,0.39475,2534.9,2534.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699682355,0.39475,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729699682556,4.63253923,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729699683262,0.39478,2534.7,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699683456,0.39486,2534.2,2533.9,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1729699683666,0.39486,2534.2,2534.1,3.47487]
["bitfinex-derivatives","ETHF0:USTF0",1729699683961,4.52751658,2534.2,2534.1,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699684356,4.52751658,2534.2,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699687865,0.39488,2534.0,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699688064,0.39488,2534.0,2533.9,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729699688265,4.79707575,2534.0,2533.9,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729699688567,4.79707575,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729699688764,4.40219575,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699689070,0.3949,2533.9,2533.8,44.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729699689573,0.3949,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699689874,0.39488,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699690064,4.90583653,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699690371,4.60444898,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699691263,0.39489,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699691461,0.3949,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699691765,4.64826689,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699692865,4.25336689,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699693361,0.39487,2534.2,2534.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729699693565,0.39487,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699693868,0.39487,2534.2,2533.8,41.19492]
["bitfinex-derivatives","ETHF0:USTF0",1729699693869,0.3949,2533.9,2533.8,41.19492]
["bitfinex-derivatives","ETHF0:USTF0",1729699694171,0.3949,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699694172,4.92266607,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699695577,8.86906607,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699695875,0.39495,2533.6,2533.5,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1729699696270,0.39495,2533.6,2533.5,44.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729699696670,0.39494,2533.7,2533.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699696976,3.53803,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699697368,7.90429111,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699697564,0.39494,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729699697785,0.39495,2533.6,2533.5,3.60275]
["bitfinex-derivatives","ETHF0:USTF0",1729699698070,4.76120111,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729699698899,0.39495,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699699173,0.39495,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699699376,0.39498,2533.5,2533.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729699699773,4.92332999,2533.5,2533.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729699700578,3.1431,2533.8,2533.3,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699700876,0.39496,2533.6,2533.5,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1729699701773,0.39495,2533.6,2533.5,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1729699702174,0.39495,2533.6,2533.5,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729699703078,4.84756276,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699703283,4.45262276,2533.7,2533.3,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699703579,0.39495,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699703975,4.84756276,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699705577,4.45262276,2533.7,2533.3,41.78749]
["bitfinex-derivatives","ETHF0:USTF0",1729699705774,0.39495,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699706082,4.45262276,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699706678,4.45262276,2533.7,2533.6,4.34215]
["bitfinex-derivatives","ETHF0:USTF0",1729699706982,3.1867,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729699707385,7.36741287,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729699707974,7.76225287,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729699708382,7.76225287,2534.3,2534.1,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1729699708383,0.39485,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699708686,0.39487,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699709069,0.39489,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699709275,4.55691047,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699709676,3.2078,2535.1,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699709677,3.146,2535.0,2534.3,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1729699709877,0.39475,2534.9,2534.4,1.99984]
["bitfinex-derivatives","ETHF0:USTF0",1729699710074,0.39475,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729699710279,4.39095374,2534.8,2534.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729699710585,4.75957058,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699710781,3.146,2535.0,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699710981,4.39095374,2534.8,2534.7,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1729699711282,0.39475,2534.9,2534.7,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1729699711283,4.78570374,2534.9,2534.7,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1729699711483,3.54074,2535.0,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729699711782,4.52821622,2534.9,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729699711974,4.52821622,2534.9,2534.7,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1729699712580,0.39476,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699712780,7.60822622,2534.9,2534.7,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729699712979,4.62554605,2534.8,2534.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729699713277,4.23078605,2534.8,2534.7,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1729699713484,4.62555605,2534.8,2534.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729699713695,4.62555605,2534.8,2534.7,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729699713880,4.62555605,2534.8,2534.6,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1729699714577,4.62555605,2534.8,2534.7,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729699714982,4.23078605,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699715186,0.39481,2534.5,2534.4,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1729699715386,4.23078605,2534.8,2534.4,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729699715583,4.23078605,2534.8,2534.4,45.0206]
["bitfinex-derivatives","ETHF0:USTF0",1729699715774,0.39481,2534.5,2534.4,45.41541]
["bitfinex-derivatives","ETHF0:USTF0",1729699715979,0.3948,2534.6,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729699716381,4.23078605,2534.8,2534.4,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729699716577,0.3948,2534.6,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729699718287,0.39481,2534.5,2534.4,4.61541]
["bitfinex-derivatives","ETHF0:USTF0",1729699718488,4.23078605,2534.8,2534.4,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729699718687,4.06688,2534.9,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729699718688,0.3948,2534.6,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729699718892,0.39481,2534.5,2534.4,4.61542]
["bitfinex-derivatives","ETHF0:USTF0",1729699719093,0.39481,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729699719094,1.44121,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729699719386,5.64838665,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729699719586,6.65518665,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729699721289,6.65518665,2534.5,2534.4,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1729699721894,0.39485,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729699722388,4.88572381,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729699722584,4.49088381,2534.3,2534.2,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1729699722890,4.49088381,2534.3,2534.2,6.68265]
["bitfinex-derivatives","ETHF0:USTF0",1729699724594,0.3948,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699724787,0.3948,2534.6,2534.5,3.60261]
["bitfinex-derivatives","ETHF0:USTF0",1729699725093,0.3948,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699725094,4.61604015,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699725293,0.39482,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699725500,0.39485,2534.3,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729699725791,1.41084,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729699726094,5.5669813,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729699728094,5.5669813,2534.4,2533.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699728095,0.39494,2533.7,2533.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699728291,0.39492,2533.8,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729699728590,0.39492,2533.8,2533.3,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729699728591,0.39497,2533.5,2533.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1729699728785,0.39498,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699728987,4.40743864,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699729191,0.39498,2533.4,2533.0,7.3152]
["bitfinex-derivatives","ETHF0:USTF0",1729699729488,0.395,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729699729693,4.4724747,2533.4,2533.0,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1729699729994,0.395,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729699730591,0.395,2533.3,2533.0,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1729699730592,4.17861636,2533.3,2533.0,4.1074]
["bitfinex-derivatives","ETHF0:USTF0",1729699730792,4.17861636,2533.3,2532.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699731000,0.98743,2533.5,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729699731001,4.17861636,2533.5,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729699731294,0.39502,2533.2,2532.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699731493,0.39502,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729699731795,0.39502,2533.2,2532.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699731796,4.95638335,2533.2,2532.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699732097,4.56136335,2533.2,2533.1,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1729699732287,4.56136335,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729699732493,4.56136335,2533.2,2533.1,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1729699732798,4.95637335,2533.2,2533.1,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1729699732994,4.56136335,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729699733188,4.95637335,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699733493,4.95637335,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729699733696,4.56136335,2533.2,2533.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699733902,4.56136335,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729699734196,0.39502,2533.2,2533.0,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1729699734899,4.16323656,2533.1,2533.0,3.47503]
["bitfinex-derivatives","ETHF0:USTF0",1729699735093,4.16323656,2533.1,2533.0,6.68283]
["bitfinex-derivatives","ETHF0:USTF0",1729699735398,0.39501,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729699735895,4.41074742,2533.2,2533.1,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1729699736997,1.0606,2533.6,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699737297,4.37535827,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699737501,0.39501,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729699737799,0.39499,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699737994,4.37535827,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699738196,4.37535827,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699738905,4.77031827,2533.5,2533.4,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729699739095,4.37535827,2533.5,2533.4,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729699739297,4.77031827,2533.5,2533.4,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729699739503,4.37535827,2533.5,2533.4,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729699740101,4.77031827,2533.5,2533.4,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729699740401,4.37535827,2533.5,2533.4,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729699741394,2.51704,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699741596,0.39496,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699741802,0.39496,2533.5,2533.4,41.19497]
["bitfinex-derivatives","ETHF0:USTF0",1729699742000,6.46741603,2533.7,2533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699742301,0.39496,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699742498,4.56711503,2533.6,2533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699742703,0.39496,2533.5,2533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699742906,0.39496,2533.5,2533.4,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729699743196,0.39496,2533.5,2533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699743399,4.74247763,2533.5,2533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699743593,4.74247763,2533.5,2533.4,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729699743795,4.34751763,2533.5,2533.4,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729699743996,4.74247763,2533.5,2533.4,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729699744198,0.39496,2533.5,2533.4,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729699744399,4.78412036,2533.5,2533.4,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729699745599,4.38916036,2533.5,2533.4,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729699745904,0.39496,2533.5,2533.4,41.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729699746102,4.12635997,2533.6,2533.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699746302,4.52131997,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729699746497,0.39496,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729699746904,4.86926161,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729699748107,0.39499,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699748312,0.39499,2533.4,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699748313,0.39499,2533.3,2533.2,41.19499]
["bitfinex-derivatives","ETHF0:USTF0",1729699748513,1.49609,2533.3,2533.2,41.19499]
["bitfinex-derivatives","ETHF0:USTF0",1729699749001,5.24959186,2533.3,2533.2,41.19499]
["bitfinex-derivatives","ETHF0:USTF0",1729699750612,4.14849186,2533.3,2533.2,45.14219]
["bitfinex-derivatives","ETHF0:USTF0",1729699750905,0.39495,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699751110,3.1857,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699751111,3.58064,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699751509,5.46754283,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699752008,4.40394283,2533.7,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699752211,1.97372,2535.0,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699752212,0.39486,2534.2,2533.8,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1729699752417,4.19485,2534.5,2534.2,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729699752418,0.39485,2534.3,2534.2,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729699752623,0.39485,2534.3,2534.2,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1729699752823,0.78243528,2534.3,2534.2,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1729699753113,1.42863,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729699753305,1.42863,2534.4,2534.3,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1729699753506,1.0338,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729699754011,1.42862,2534.4,2534.3,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1729699754611,1.0338,2534.4,2534.3,3.60264]
["bitfinex-derivatives","ETHF0:USTF0",1729699754907,0.39479,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699755110,1.0518,2534.8,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699755313,1.0518,2534.8,2534.2,4.06711]
["bitfinex-derivatives","ETHF0:USTF0",1729699755314,0.3948,2534.6,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729699755715,0.3948,2534.6,2534.5,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1729699756218,6.55119101,2534.8,2534.5,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1729699756414,0.98696,2534.7,2534.0,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1729699756617,0.39481,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699756915,4.693494,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699757215,4.693494,2534.5,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699757410,0.39479,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729699757616,2.1188,2534.8,2534.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699757811,0.3948,2534.6,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729699758417,0.39481,2534.5,2534.4,41.19481]
["bitfinex-derivatives","ETHF0:USTF0",1729699758617,0.3948,2534.6,2534.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729699759823,0.39482,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729699760127,4.36139065,2534.7,2534.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699761020,0.39481,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699761221,4.36139065,2534.7,2534.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699761428,0.3948,2534.6,2534.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729699762125,4.36139065,2534.7,2534.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699762325,4.36139065,2534.7,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729699762520,4.36139065,2534.7,2534.3,44.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729699762521,0.39482,2534.4,2534.3,44.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729699762720,0.39482,2534.4,2534.3,44.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729699763026,4.36139065,2534.7,2534.3,47.9534]
["bitfinex-derivatives","ETHF0:USTF0",1729699763227,0.39482,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729699764025,4.36139065,2534.7,2534.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699764221,0.39482,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699764717,4.36139065,2534.7,2534.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699765021,4.36139065,2534.7,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729699765022,0.3948,2534.6,2534.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729699765320,0.39481,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699765924,4.36139065,2534.7,2534.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699766125,4.36139065,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729699766623,3.2078,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729699766829,0.27464653,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729699767018,3.2078,2535.6,2534.9,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729699767225,1.97256,2536.5,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699767226,0.39465,2535.5,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699767433,4.84640681,2535.5,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699767621,0.39468,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729699767922,4.45175681,2535.6,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699768125,0.39466,2535.5,2535.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729699768324,0.39467,2535.4,2535.3,41.19467]
["bitfinex-derivatives","ETHF0:USTF0",1729699768518,0.39467,2535.4,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699768723,0.39467,2535.4,2535.3,41.19468]
["bitfinex-derivatives","ETHF0:USTF0",1729699768925,0.39465,2535.5,2535.3,41.19467]
["bitfinex-derivatives","ETHF0:USTF0",1729699769124,0.39467,2535.4,2535.3,41.19467]
["bitfinex-derivatives","ETHF0:USTF0",1729699769529,4.45175681,2535.6,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699769721,0.39467,2535.4,2535.3,41.19468]
["bitfinex-derivatives","ETHF0:USTF0",1729699769927,4.45175681,2535.6,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699770123,0.39467,2535.5,2535.4,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729699770431,4.45175681,2535.6,2535.3,41.19468]
["bitfinex-derivatives","ETHF0:USTF0",1729699770730,0.39466,2535.5,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729699771038,0.39465,2535.5,2535.3,41.19467]
["bitfinex-derivatives","ETHF0:USTF0",1729699771238,0.39465,2535.5,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699771532,0.39465,2535.5,2535.4,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1729699771835,0.39465,2535.5,2535.4,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1729699772332,4.06649,2535.9,2535.4,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1729699772333,0.98629,2536.4,2535.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729699772534,9.876,2537.4,2535.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729699772535,3.2078,2536.9,2535.9,3.47459]
["bitfinex-derivatives","ETHF0:USTF0",1729699772739,3.2078,2536.9,2535.9,7.41779]
["bitfinex-derivatives","ETHF0:USTF0",1729699773029,0.39446,2536.8,2535.9,8.48339]
["bitfinex-derivatives","ETHF0:USTF0",1729699773222,19.44264952,2536.0,2535.9,49.28339]
["bitfinex-derivatives","ETHF0:USTF0",1729699773422,15.07091876,2536.0,2535.9,49.28339]
["bitfinex-derivatives","ETHF0:USTF0",1729699773625,1.074,2537.0,2535.9,51.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729699773823,0.39441,2537.1,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699774023,0.39439,2537.2,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729699774238,2.0975,2537.4,2536.8,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729699774239,0.39442,2537.0,2536.8,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1729699774444,4.33587124,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699774932,0.39449,2536.6,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729699775137,3.2078,2536.9,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729699775328,0.39449,2536.6,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729699775527,1.0051,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699775528,3.08,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699775837,0.39454,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699776333,6.28747265,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699776538,0.3946,2535.9,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699776731,0.3946,2535.9,2535.7,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1729699777833,0.3946,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699778041,0.3946,2535.8,2535.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729699778042,4.1464309,2535.8,2535.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729699778230,4.1464309,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699778535,1.0791,2535.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699778736,0.39465,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699779235,4.80837351,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699779435,4.06654,2535.8,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699779436,0.98641,2536.1,2535.4,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729699779742,0.39461,2535.8,2535.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729699780037,1.0984,2536.0,2535.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729699780225,1.0984,2536.0,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729699780226,0.3946,2535.9,2535.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729699780429,1.49298,2536.0,2535.8,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1729699781041,1.0984,2536.0,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699781334,0.39459,2535.9,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699781539,1.49298,2536.0,2535.8,3.47459]
["bitfinex-derivatives","ETHF0:USTF0",1729699782732,1.0984,2536.0,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699782936,0.39459,2535.9,2535.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699783136,1.0984,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699783137,0.39462,2535.7,2535.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699783939,0.39462,2535.7,2535.6,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1729699784336,0.39462,2535.7,2535.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699786041,0.39462,2535.7,2535.6,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1729699786247,0.39462,2535.7,2535.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699787937,0.39465,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699788144,0.39477,2534.8,2534.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729699788349,0.39476,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699788542,0.39476,2534.8,2534.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699788741,4.06671,2535.3,2534.7,48.34737]
["bitfinex-derivatives","ETHF0:USTF0",1729699788941,0.3947,2535.2,2534.7,44.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729699789236,4.25924133,2535.2,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729699789544,4.25924133,2535.2,2534.7,47.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729699789745,0.39473,2535.1,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729699789943,2.02949,2535.4,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729699790139,0.39473,2535.0,2534.7,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699790447,0.39474,2534.9,2534.8,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1729699790946,0.98676,2535.2,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699791147,0.39476,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699793042,0.39476,2534.8,2534.7,44.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729699793238,0.39476,2534.8,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699794850,0.39475,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729699795054,2.04606,2535.2,2534.7,41.19476]
["bitfinex-derivatives","ETHF0:USTF0",1729699795349,0.39476,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729699795743,0.39474,2534.9,2534.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729699795942,4.2424359,2535.1,2534.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729699796142,4.2424359,2535.1,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699796143,1.0593,2535.2,2534.7,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699796355,1.45401,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729699796943,3.2078,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729699797144,1.0428,2535.4,2535.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729699797449,1.0428,2535.4,2535.3,7.54648]
["bitfinex-derivatives","ETHF0:USTF0",1729699799550,1.43747,2535.4,2535.3,7.54648]
["bitfinex-derivatives","ETHF0:USTF0",1729699800049,1.43747,2535.4,2535.3,4.33868]
["bitfinex-derivatives","ETHF0:USTF0",1729699800457,1.43747,2535.4,2535.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1729699800759,5.44491354,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699801052,0.39471,2535.1,2535.0,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1729699801553,1.0611,2535.3,2535.0,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1729699801749,0.39466,2535.5,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729699801951,0.39467,2535.4,2535.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729699802156,0.39466,2535.5,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729699802552,0.39465,2535.6,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729699802753,2.0854,2535.8,2535.4,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729699802970,1.0243,2535.8,2535.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1729699803149,5.4474145,2535.7,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729699803346,6.5111145,2535.7,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699803550,0.39467,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699803955,3.944,2535.4,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699804162,0.39478,2534.7,2534.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729699804455,0.98687,2535.0,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699804661,2.094,2535.0,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699804856,1.0851,2534.9,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699805054,1.0851,2534.9,2534.6,41.19478]
["bitfinex-derivatives","ETHF0:USTF0",1729699805253,2.094,2535.0,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729699805753,3.2078,2535.1,2534.8,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1729699805953,3.2078,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729699808484,3.2078,2535.1,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699808681,1.005,2535.0,2534.6,41.19478]
["bitfinex-derivatives","ETHF0:USTF0",1729699808879,1.0626,2534.9,2534.6,41.19478]
["bitfinex-derivatives","ETHF0:USTF0",1729699809177,1.0626,2534.9,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729699809380,1.0626,2534.9,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699809587,1.0626,2534.9,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729699810083,1.0626,2534.9,2534.6,41.19478]
["bitfinex-derivatives","ETHF0:USTF0",1729699810480,1.0626,2534.9,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729699810992,1.0626,2534.9,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699811181,1.0626,2534.9,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729699811779,1.0626,2534.9,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699811993,1.0626,2534.9,2534.6,41.19479]
["bitfinex-derivatives","ETHF0:USTF0",1729699812189,1.0626,2534.9,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729699812720,1.0626,2534.9,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699813272,1.0626,2534.9,2534.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729699813584,1.0626,2534.9,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699813585,1.0626,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729699813985,3.2078,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729699814601,3.2078,2535.1,2534.6,41.19479]
["bitfinex-derivatives","ETHF0:USTF0",1729699814602,11.30915215,2535.1,2534.6,41.19479]
["bitfinex-derivatives","ETHF0:USTF0",1729699814783,1.1053,2535.0,2534.6,41.19479]
["bitfinex-derivatives","ETHF0:USTF0",1729699815078,1.1053,2535.0,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699815079,1.50003,2535.0,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699815273,4.47578378,2534.9,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699817463,0.39478,2534.7,2534.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1729699817758,4.36236575,2534.6,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729699817964,4.36236575,2534.6,2534.3,41.19484]
["bitfinex-derivatives","ETHF0:USTF0",1729699818268,1.1051,2534.5,2534.3,41.19484]
["bitfinex-derivatives","ETHF0:USTF0",1729699818661,4.57898255,2534.4,2534.3,41.19484]
["bitfinex-derivatives","ETHF0:USTF0",1729699818862,4.57898255,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699819061,1.0911,2534.3,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699819564,1.0911,2534.3,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699819764,1.48595,2534.3,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699820064,4.32306856,2534.2,2533.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729699820264,4.71792856,2534.2,2533.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729699820560,4.32306856,2534.2,2533.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729699820765,1.0911,2534.3,2533.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729699820962,1.0911,2534.3,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699821162,1.0911,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729699821469,1.0911,2534.3,2533.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729699821772,1.0911,2534.3,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729699822064,1.0911,2534.3,2533.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729699822274,1.0911,2534.3,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699822472,1.0911,2534.3,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699822473,4.42771192,2534.2,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699822664,0.39487,2534.1,2533.6,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1729699822864,1.0097,2534.0,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699823062,1.0097,2534.0,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729699823668,1.0097,2534.0,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699823864,1.0097,2534.0,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699823865,4.29871559,2533.9,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699824065,1.0684,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699824462,5.36711559,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699824662,5.36711559,2533.8,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699825168,5.36711559,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699825366,5.36711559,2533.8,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699825570,5.36711559,2533.8,2533.6,41.19493]
["bitfinex-derivatives","ETHF0:USTF0",1729699826772,5.76203559,2533.8,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699826982,5.36711559,2533.8,2533.6,41.19494]
["bitfinex-derivatives","ETHF0:USTF0",1729699827281,5.36711559,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699827767,1.0684,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699829174,1.0097,2534.0,2533.6,44.9623]
["bitfinex-derivatives","ETHF0:USTF0",1729699829475,1.0097,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729699829871,1.0097,2534.0,2533.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729699830062,0.3949,2533.9,2533.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729699830269,1.40459,2534.0,2533.6,44.9623]
["bitfinex-derivatives","ETHF0:USTF0",1729699830577,1.40459,2534.0,2533.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729699831081,1.40459,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729699831372,1.1044,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699831569,1.97383,2534.8,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729699831570,3.2078,2534.5,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729699831773,0.39483,2534.4,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729699831976,4.90479979,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729699832272,4.90479979,2534.4,2534.3,41.19484]
["bitfinex-derivatives","ETHF0:USTF0",1729699833876,3.2078,2534.5,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699834281,3.60261,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729699835673,3.2078,2534.5,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699835876,0.39482,2534.4,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699836975,0.46113253,2534.4,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699837172,0.39482,2534.4,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699837676,0.39482,2534.4,2534.3,41.19484]
["bitfinex-derivatives","ETHF0:USTF0",1729699837874,0.39482,2534.4,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699840674,0.39485,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729699840875,0.3949,2533.9,2533.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729699841079,0.3949,2533.9,2533.8,41.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729699841273,0.3949,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699841581,0.3949,2533.9,2533.8,41.19492]
["bitfinex-derivatives","ETHF0:USTF0",1729699841775,0.3949,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699842178,0.3949,2533.9,2533.8,41.19492]
["bitfinex-derivatives","ETHF0:USTF0",1729699842980,2.09218,2534.1,2533.8,41.19492]
["bitfinex-derivatives","ETHF0:USTF0",1729699842981,1.105,2534.1,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699843278,1.49988,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699843582,0.39489,2534.0,2533.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699843781,1.49988,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699843970,1.105,2534.1,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699844180,0.3949,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699845190,1.105,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699845191,1.49989,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699845483,1.49989,2534.1,2533.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699845484,0.3949,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699845883,1.49988,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699846283,0.39489,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699846483,1.105,2534.1,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699846484,0.3949,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699846678,0.39493,2533.7,2533.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729699847079,0.39493,2533.7,2533.6,45.14214]
["bitfinex-derivatives","ETHF0:USTF0",1729699847383,0.39493,2533.7,2533.6,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1729699848886,0.39493,2533.7,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699849288,0.39493,2533.7,2533.6,41.19495]
["bitfinex-derivatives","ETHF0:USTF0",1729699849888,1.50023,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699850493,1.105,2534.1,2533.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699850679,1.105,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699851486,1.105,2534.1,2534.0,41.19488]
["bitfinex-derivatives","ETHF0:USTF0",1729699852502,1.49987,2534.1,2534.0,41.19488]
["bitfinex-derivatives","ETHF0:USTF0",1729699853005,1.105,2534.1,2533.8,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1729699853299,1.105,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699853610,1.105,2534.1,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699853611,0.3949,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699854610,1.105,2534.1,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699854907,0.3949,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699855596,1.105,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699855597,1.49988,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699855797,3.2078,2534.3,2534.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699855999,4.15236613,2536.2,2534.2,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1729699856000,4.2078,2534.6,2534.2,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1729699856198,2.1346,2535.1,2534.5,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729699856404,0.39473,2535.0,2534.8,3.47475]
["bitfinex-derivatives","ETHF0:USTF0",1729699856605,0.39474,2534.9,2534.8,3.47475]
["bitfinex-derivatives","ETHF0:USTF0",1729699856798,0.39474,2534.9,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729699857102,2.0992,2535.1,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729699857296,2.0992,2535.1,2534.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699857601,3.2078,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729699857798,3.2078,2535.3,2535.2,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1729699857999,3.2078,2535.3,2535.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729699858206,3.2078,2535.3,2535.2,3.4747]
["bitfinex-derivatives","ETHF0:USTF0",1729699858504,3.2078,2535.3,2535.2,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1729699858705,3.2078,2535.3,2535.2,45.1387]
["bitfinex-derivatives","ETHF0:USTF0",1729699859108,1.42843,2535.7,2535.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729699859607,0.39462,2535.7,2535.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729699859802,3.2078,2535.8,2535.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1729699859996,3.2078,2535.8,2535.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729699860606,3.2078,2535.8,2535.7,8.12862]
["bitfinex-derivatives","ETHF0:USTF0",1729699860806,1.0706,2536.1,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729699861006,3.2078,2536.2,2535.8,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1729699861201,3.2078,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729699861615,3.2078,2536.2,2536.1,4.33776]
["bitfinex-derivatives","ETHF0:USTF0",1729699861799,3.2078,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729699862502,3.2078,2536.2,2536.1,4.33776]
["bitfinex-derivatives","ETHF0:USTF0",1729699862708,3.2078,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729699863608,3.2078,2536.2,2536.1,4.33776]
["bitfinex-derivatives","ETHF0:USTF0",1729699864011,3.2078,2536.2,2536.1,41.19456]
["bitfinex-derivatives","ETHF0:USTF0",1729699864614,3.2078,2536.2,2536.1,45.13776]
["bitfinex-derivatives","ETHF0:USTF0",1729699864809,3.2078,2536.2,2536.1,41.19456]
["bitfinex-derivatives","ETHF0:USTF0",1729699865314,3.2078,2536.2,2535.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729699865514,0.39456,2536.1,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729699865808,0.39457,2536.1,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729699866014,3.2078,2536.2,2535.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729699866310,3.60235,2536.2,2536.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729699866506,3.2078,2536.2,2535.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729699866702,3.60234,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729699866902,3.2078,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729699867309,3.60235,2536.2,2536.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729699867504,0.39458,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699867716,3.60235,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729699868003,3.2078,2536.2,2536.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729699868205,3.2078,2536.2,2536.1,4.33776]
["bitfinex-derivatives","ETHF0:USTF0",1729699868813,3.2078,2536.5,2536.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729699869010,3.2078,2536.5,2536.4,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1729699869414,3.2078,2536.5,2536.4,48.92691]
["bitfinex-derivatives","ETHF0:USTF0",1729699870009,0.39448,2536.6,2536.4,51.7402]
["bitfinex-derivatives","ETHF0:USTF0",1729699870215,1.0044,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699870513,1.0044,2536.9,2536.4,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1729699870514,5.45322342,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699870816,5.45322342,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699870817,1.39883,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699871022,1.0798,2537.0,2536.6,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729699871023,3.2078,2537.2,2536.7,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729699871222,3.2078,2537.2,2536.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729699871520,3.2078,2537.2,2537.1,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1729699871722,2.059,2537.4,2537.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1729699872221,0.39434,2537.5,2537.4,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1729699872520,0.39433,2537.6,2537.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1729699872708,0.39433,2537.6,2537.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729699873018,0.3944,2537.2,2537.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1729699873218,0.39444,2536.9,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699873414,0.39446,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699873611,4.51378926,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699873809,0.39446,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699874215,0.39446,2536.7,2536.6,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1729699874523,0.39446,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699875222,1.0764,2536.9,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729699875520,0.39447,2536.7,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699875718,0.39448,2536.6,2536.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699876022,0.39447,2536.7,2536.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729699876318,0.39448,2536.7,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729699876515,0.39446,2536.8,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699876716,0.39447,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699877115,1.0764,2536.9,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699877116,0.39446,2536.8,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699877420,0.39443,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699878220,0.39443,2536.9,2536.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699878417,0.39443,2536.9,2536.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699878621,2.1518,2537.0,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729699878817,0.39448,2536.7,2536.6,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1729699879215,0.3945,2536.5,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729699879412,0.98609,2536.9,2536.4,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1729699879721,0.3945,2536.5,2536.4,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1729699879926,0.3945,2536.5,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729699880221,0.3945,2536.5,2536.4,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1729699880523,2.1518,2537.0,2536.4,7.7324]
["bitfinex-derivatives","ETHF0:USTF0",1729699880713,0.39447,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699880915,2.1518,2537.0,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729699880916,0.39444,2536.9,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729699881118,2.1518,2537.0,2536.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729699881328,0.39445,2536.8,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699881625,0.39444,2536.9,2536.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1729699882324,2.54623,2537.0,2536.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729699882626,0.39444,2536.9,2536.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1729699883022,2.1518,2537.0,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699883217,2.1518,2537.0,2536.3,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1729699883420,0.98609,2536.9,2536.3,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1729699883627,8.6714703,2536.9,2536.1,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729699884023,0.39451,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729699884325,0.39451,2536.5,2536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699884326,3.2078,2536.9,2536.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729699884529,2.1518,2537.0,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699884530,0.39448,2536.7,2536.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729699886530,0.39446,2536.8,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699886728,0.39447,2536.7,2536.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699887229,0.39447,2536.7,2536.6,4.33686]
["bitfinex-derivatives","ETHF0:USTF0",1729699888019,0.39447,2536.7,2536.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699888226,0.39447,2536.7,2536.6,4.33686]
["bitfinex-derivatives","ETHF0:USTF0",1729699888932,2.1518,2537.0,2536.6,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1729699889136,2.1518,2537.0,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699889137,0.39446,2536.8,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699890428,3.60226,2536.8,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699890627,0.39446,2536.8,2536.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1729699890930,2.1518,2537.0,2536.3,7.98412]
["bitfinex-derivatives","ETHF0:USTF0",1729699891338,2.1518,2537.0,2536.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699891339,0.39447,2536.7,2536.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729699893234,3.13788,2537.0,2536.3,7.98412]
["bitfinex-derivatives","ETHF0:USTF0",1729699893235,0.39451,2536.5,2536.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729699893427,0.39451,2536.4,2536.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699893625,0.9918,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699893834,0.39457,2536.0,2535.9,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1729699894134,0.39457,2536.0,2535.9,44.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729699895129,1.97813,2536.3,2535.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699895334,0.9918,2536.3,2535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699895735,0.9918,2536.3,2536.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729699895736,0.39457,2536.1,2536.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1729699896235,0.9918,2536.3,2535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699896435,0.39457,2536.0,2535.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699896636,0.39467,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699897033,0.39467,2535.4,2535.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699897340,8.4879147,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699898735,4.5439147,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699899829,0.3947,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699900038,3.6025,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699900239,8.05835133,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699900436,12.00315133,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699900637,8.05835133,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699900838,12.00315133,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699901036,8.05835133,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699901246,12.00315133,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699901938,8.05835133,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699902539,12.00315133,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699902739,8.05835133,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699903844,3.6025,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699905244,3.6025,2535.2,2535.1,44.27471]
["bitfinex-derivatives","ETHF0:USTF0",1729699905541,3.6025,2535.2,2535.1,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699907250,0.3947,2535.2,2535.1,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699907446,3.6025,2535.2,2535.1,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699907648,3.6025,2535.2,2535.1,44.27471]
["bitfinex-derivatives","ETHF0:USTF0",1729699907851,3.2078,2535.2,2535.1,44.27471]
["bitfinex-derivatives","ETHF0:USTF0",1729699908539,3.2078,2535.2,2535.1,48.21951]
["bitfinex-derivatives","ETHF0:USTF0",1729699909547,3.2078,2535.2,2535.1,41.19471]
["bitfinex-derivatives","ETHF0:USTF0",1729699909943,3.6025,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699910142,12.06403784,2535.2,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699910339,0.39479,2534.6,2534.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1729699910550,0.39479,2534.6,2534.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1729699910551,4.19468,2534.9,2534.3,5.0634]
["bitfinex-derivatives","ETHF0:USTF0",1729699910745,0.39482,2534.4,2534.3,3.47483]
["bitfinex-derivatives","ETHF0:USTF0",1729699910946,0.39482,2534.4,2534.3,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699911151,0.39482,2534.4,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699911656,1.0134,2534.5,2534.3,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699911849,0.39482,2534.4,2534.3,44.27483]
["bitfinex-derivatives","ETHF0:USTF0",1729699912049,3.60259,2534.6,2534.3,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699912252,3.60259,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699912450,3.2078,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699912654,3.2078,2534.6,2534.5,4.34041]
["bitfinex-derivatives","ETHF0:USTF0",1729699912956,3.2078,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729699913444,3.60254,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729699914157,3.2078,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729699914451,3.2078,2534.9,2534.8,4.33956]
["bitfinex-derivatives","ETHF0:USTF0",1729699914651,1.3872,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729699914958,0.39472,2535.1,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729699915857,0.39473,2535.0,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729699916267,0.39472,2535.1,2535.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729699917160,1.3872,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729699917862,0.9925,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729699918460,1.3872,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729699919556,9.16662957,2535.2,2534.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699919762,0.39482,2534.4,2534.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699919965,0.39482,2534.4,2534.3,44.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729699920354,0.39482,2534.4,2534.3,41.19484]
["bitfinex-derivatives","ETHF0:USTF0",1729699921072,1.0311,2534.6,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699921362,1.4259,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699921754,0.39481,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699921955,0.39482,2534.4,2534.3,41.19484]
["bitfinex-derivatives","ETHF0:USTF0",1729699922165,1.4259,2534.6,2534.5,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699922350,0.39482,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729699923452,0.39482,2534.4,2534.3,41.19483]
["bitfinex-derivatives","ETHF0:USTF0",1729699924861,0.39482,2534.4,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699925562,0.39482,2534.4,2534.3,41.19484]
["bitfinex-derivatives","ETHF0:USTF0",1729699925758,0.39482,2534.4,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699926361,0.39482,2534.4,2534.3,41.19484]
["bitfinex-derivatives","ETHF0:USTF0",1729699926561,0.39482,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729699926767,4.2389,2534.6,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699926959,0.39482,2534.4,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699927954,4.34042,2534.4,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699928159,8.73253872,2534.4,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699928956,0.39485,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729699929157,4.39211872,2534.4,2533.8,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1729699929453,0.39487,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699929657,0.39486,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729699930061,4.69959093,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729699930263,4.30473093,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729699930463,4.30473093,2534.2,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699930663,0.39487,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699930856,8.09473093,2534.2,2533.4,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1729699931060,0.39492,2533.8,2533.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729699931254,0.39492,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699931963,0.98738,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699932160,0.395,2533.3,2533.2,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699932361,0.39498,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699932554,4.3388,2533.7,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699932758,0.39497,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729699932965,4.40849108,2533.6,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699933159,0.39499,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699933470,0.39498,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729699933859,4.40849108,2533.6,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699934063,0.39499,2533.3,2533.2,41.19499]
["bitfinex-derivatives","ETHF0:USTF0",1729699934264,0.39499,2533.3,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699934770,0.39499,2533.3,2533.2,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729699935066,0.39499,2533.3,2533.2,41.195]
["bitfinex-derivatives","ETHF0:USTF0",1729699935263,0.39499,2533.3,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699935464,11.7097781,2533.3,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699935872,0.39507,2532.9,2532.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729699936171,0.39507,2532.9,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729699936470,0.39507,2532.9,2532.4,4.06783]
["bitfinex-derivatives","ETHF0:USTF0",1729699936471,0.39504,2533.0,2532.8,41.19506]
["bitfinex-derivatives","ETHF0:USTF0",1729699936968,4.44735663,2533.0,2532.8,41.19506]
["bitfinex-derivatives","ETHF0:USTF0",1729699937160,0.39506,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699937362,1.59326,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699937562,1.59326,2532.9,2532.8,41.19507]
["bitfinex-derivatives","ETHF0:USTF0",1729699937869,1.59326,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699938071,1.59326,2532.9,2532.8,41.19507]
["bitfinex-derivatives","ETHF0:USTF0",1729699938264,1.59326,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699938474,1.1982,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699938669,1.59326,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699938868,1.1982,2532.9,2532.8,41.19507]
["bitfinex-derivatives","ETHF0:USTF0",1729699939258,1.59326,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699939472,1.1982,2532.9,2532.8,41.19507]
["bitfinex-derivatives","ETHF0:USTF0",1729699939767,1.1982,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699940376,3.2078,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729699940573,7.55083,2533.1,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729699940869,7.55083,2533.1,2532.8,41.19507]
["bitfinex-derivatives","ETHF0:USTF0",1729699940870,4.22293315,2532.9,2532.8,41.19507]
["bitfinex-derivatives","ETHF0:USTF0",1729699941166,4.61797315,2533.0,2532.8,41.19507]
["bitfinex-derivatives","ETHF0:USTF0",1729699941167,1.56944,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729699941469,5.52820239,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729699941670,4.35380239,2533.0,2532.9,7.42306]
["bitfinex-derivatives","ETHF0:USTF0",1729699941860,3.2078,2533.4,2532.9,14.05936]
["bitfinex-derivatives","ETHF0:USTF0",1729699942058,3.60278,2533.4,2532.9,10.11136]
["bitfinex-derivatives","ETHF0:USTF0",1729699942261,3.60278,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699942669,0.39502,2533.2,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729699942867,0.39502,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729699943174,1.1118,2533.3,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729699943370,1.1118,2533.3,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729699943371,0.39503,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729699943571,3.9472,2533.2,2532.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729699943572,4.22801258,2533.2,2532.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1729699943766,4.22801258,2533.2,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729699943767,4.22801258,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729699944074,3.08,2533.1,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699944269,1.135,2533.0,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699944463,5.28927071,2533.0,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699944664,0.39506,2532.9,2532.8,41.19507]
["bitfinex-derivatives","ETHF0:USTF0",1729699944968,5.28927071,2533.0,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699945172,5.28927071,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729699945465,4.15427071,2533.0,2532.9,3.47506]
["bitfinex-derivatives","ETHF0:USTF0",1729699945666,3.2078,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699945869,3.08,2533.4,2533.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1729699946068,0.395,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729699946279,0.39501,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729699946472,0.39501,2533.2,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729699946769,4.24035048,2533.3,2532.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729699946969,4.63538048,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729699947175,0.39503,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729699947473,4.69676444,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729699947669,4.30173444,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729699947876,0.39498,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699948169,0.39498,2533.4,2533.0,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1729699948170,4.38937164,2533.4,2533.0,3.47504]
["bitfinex-derivatives","ETHF0:USTF0",1729699948472,0.39497,2533.5,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699948665,7.4228,2533.6,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699948860,4.78435164,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699949167,4.63335357,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699949474,4.63334357,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729699949676,4.23838357,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729699950876,4.63334357,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729699951577,0.39498,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699952171,4.63336357,2533.5,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729699952375,0.39498,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699952575,4.23838357,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699953272,4.63334357,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699954876,4.23838357,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699955081,4.63334357,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699955968,4.23838357,2533.5,2533.1,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1729699956169,0.395,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729699957575,4.23838357,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699957576,4.63334357,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699957880,4.23838357,2533.5,2533.1,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1729699958075,4.63335357,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699958374,4.23838357,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699958685,4.63334357,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699958872,4.23838357,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729699959273,1.52995,2533.6,2533.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1729699959475,1.52995,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729699960379,0.39497,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729699960577,0.39498,2533.4,2533.3,1.54129]
["bitfinex-derivatives","ETHF0:USTF0",1729699961284,0.39497,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729699961478,0.39498,2533.4,2533.3,1.54128]
["bitfinex-derivatives","ETHF0:USTF0",1729699961678,0.39498,2533.5,2533.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729699961874,4.86939599,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699962378,4.65844212,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699963171,4.26345212,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699963375,4.65843212,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699963670,0.39498,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699963873,0.39498,2533.4,2533.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729699963874,4.40655985,2533.4,2533.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1729699964070,0.395,2533.3,2533.2,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699964484,4.9227396,2533.3,2533.2,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729699964783,4.5277396,2533.3,2533.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1729699964976,4.5277396,2533.3,2532.8,47.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729699965171,0.39505,2533.0,2532.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729699965476,0.39505,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729699966274,0.39505,2533.0,2532.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699966275,0.39506,2532.9,2532.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729699966479,0.98769,2532.8,2532.1,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729699966777,5.57664966,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699966982,6.56437966,2532.7,2532.2,41.19515]
["bitfinex-derivatives","ETHF0:USTF0",1729699967279,0.39515,2532.3,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699967485,4.2332,2532.6,2532.2,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729699967784,1.0254,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729699968384,1.4205,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729699968784,1.0254,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729699969078,9.36735395,2532.6,2532.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1729699969286,0.39515,2532.4,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729699969587,0.39513,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729699969777,5.41855395,2532.6,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729699969976,4.39315395,2532.5,2532.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729699973272,4.2238,2533.3,2532.4,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729699973475,3.2078,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729699973678,7.36290522,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729699973978,3.2078,2533.3,2533.2,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729699974179,7.36646971,2533.3,2533.2,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729699974386,3.2078,2533.3,2533.2,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729699980291,3.2078,2534.0,2533.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1729699980486,1.97351,2535.2,2533.2,44.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729699980487,5.3015,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699980684,1.1001974,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699980886,1.034,2534.2,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699981092,0.39487,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699981290,1.034,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699981592,1.42887,2534.2,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699981788,1.034,2534.2,2533.6,10.35635]
["bitfinex-derivatives","ETHF0:USTF0",1729699981990,1.034,2534.2,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699982196,1.42886,2534.2,2533.7,1.38227]
["bitfinex-derivatives","ETHF0:USTF0",1729699982491,1.42886,2534.2,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699982693,1.42886,2534.2,2533.7,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1729699982694,1.42886,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699983191,1.034,2534.2,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699983394,0.39487,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699983593,5.82480111,2534.2,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699983805,4.39593111,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699984390,4.39593111,2534.1,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699984391,1.42886,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699984596,1.42885,2534.2,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699984789,1.42885,2534.2,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699985188,4.50740223,2534.1,2534.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699985584,1.0597,2534.4,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699985585,1.45453,2534.4,2533.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729699985797,1.0597,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729699986092,1.45452,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729699986298,1.45452,2534.4,2534.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729699986594,1.45452,2534.4,2534.1,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1729699986595,0.39485,2534.2,2534.1,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1729699986804,4.79786166,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699987100,4.79786166,2534.3,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729699987290,3.47486,2534.2,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729699987491,4.40302166,2534.3,2533.7,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1729699987695,4.52833555,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699987900,0.39485,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699988098,4.92318555,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699988295,1.0597,2534.4,2533.8,4.06729]
["bitfinex-derivatives","ETHF0:USTF0",1729699988600,4.66640609,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729699988797,0.39486,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729699988998,4.27156609,2534.3,2533.7,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1729699989303,4.97121102,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729699989598,4.57635102,2534.3,2533.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1729699989794,4.57635102,2534.2,2533.7,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1729699989993,0.39489,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699990201,3.08,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699990400,0.39493,2533.8,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729699990603,0.39493,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699990900,4.5159008,2533.8,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699991092,1.8881,2533.9,2533.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729699991310,0.39488,2534.1,2533.5,4.19519]
["bitfinex-derivatives","ETHF0:USTF0",1729699991496,0.39488,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699991700,5.9398,2534.2,2533.7,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1729699991901,0.39491,2533.9,2533.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729699992299,0.3949,2533.9,2533.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729699992598,5.44656,2534.2,2533.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729699992804,5.44656,2534.2,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699992805,0.39489,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699993004,4.4451614,2534.1,2533.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729699993196,4.8400414,2534.1,2533.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729699993395,4.8400414,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699993601,0.39489,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729699993797,4.4451614,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699994205,1.8439,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699994398,2.23876,2534.2,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729699994704,1.8439,2534.2,2533.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729699994899,2.23876,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699995306,1.8439,2534.2,2533.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729699995808,1.8439,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729699996105,3.2078,2534.5,2533.8,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1729699996311,3.2078,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729699996500,3.60261,2534.5,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729699996699,0.39483,2534.4,2534.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729699997203,0.39483,2534.4,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729699997204,0.39487,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729699997603,8.67063777,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729699997801,4.72423777,2534.2,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729699998401,4.32936777,2534.2,2533.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729699998601,1.8807,2534.1,2533.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1729699998799,1.8807,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729699999020,2.27558,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699999505,6.47731185,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729699999701,6.08243185,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700000008,1.8807,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700001905,2.27557,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700002307,1.8807,2534.1,2533.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729700002497,0.3949,2533.9,2533.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729700003809,0.39494,2533.7,2533.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729700004906,0.39494,2533.7,2533.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1729700005105,1.9234,2533.6,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700005310,1.9234,2533.6,2533.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729700005311,0.39497,2533.5,2533.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729700005507,4.87099749,2533.5,2533.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729700005910,0.39499,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700006709,4.47602749,2533.5,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700007022,0.39498,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729700007706,4.47602749,2533.5,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700007914,1.9234,2533.6,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700007915,0.39499,2533.3,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700008306,0.39506,2532.9,2532.6,7.27556]
["bitfinex-derivatives","ETHF0:USTF0",1729700008520,0.98753,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700008521,5.04313,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700008712,4.81516746,2532.8,2532.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700008906,0.39509,2532.7,2532.6,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729700009106,0.39509,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700009311,4.84988953,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700009508,8.79868953,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700010209,8.86516352,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700010910,8.86516377,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700011422,8.79868953,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700011620,8.86516382,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700012021,0.39512,2532.5,2532.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700012217,0.39515,2532.3,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729700012523,4.74350117,2532.3,2532.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1729700012709,4.74350117,2532.3,2532.2,41.19516]
["bitfinex-derivatives","ETHF0:USTF0",1729700012919,4.74349117,2532.3,2532.2,41.19516]
["bitfinex-derivatives","ETHF0:USTF0",1729700013416,4.34834117,2532.3,2532.2,41.19516]
["bitfinex-derivatives","ETHF0:USTF0",1729700013615,4.74349117,2532.3,2532.2,41.19516]
["bitfinex-derivatives","ETHF0:USTF0",1729700013822,0.39515,2532.3,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700014421,0.39515,2532.3,2532.2,41.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729700014721,2.704,2532.6,2532.2,41.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729700014922,0.39514,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700015110,0.39515,2532.3,2532.2,41.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729700015819,0.39515,2532.3,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700016125,0.39515,2532.3,2532.2,41.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729700017223,0.39514,2532.4,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729700017422,4.36820109,2532.5,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700017624,4.76332109,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700017828,4.36820109,2532.5,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700018125,4.76333109,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700019117,4.36820109,2532.5,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700019623,0.39515,2532.4,2532.2,41.19516]
["bitfinex-derivatives","ETHF0:USTF0",1729700019825,4.36820109,2532.5,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700020025,0.39513,2532.4,2532.2,41.19516]
["bitfinex-derivatives","ETHF0:USTF0",1729700020321,0.39513,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700020921,0.39515,2532.3,2532.2,41.19516]
["bitfinex-derivatives","ETHF0:USTF0",1729700021119,0.39514,2532.4,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729700021330,0.39515,2532.3,2532.2,41.19515]
["bitfinex-derivatives","ETHF0:USTF0",1729700021521,4.36820109,2532.5,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700021721,0.39514,2532.4,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729700022117,4.76333109,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700022318,4.36820109,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700022623,0.39511,2532.6,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700022927,7.62677622,2532.7,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700023128,0.39515,2532.3,2532.2,41.19516]
["bitfinex-derivatives","ETHF0:USTF0",1729700023323,3.08,2532.7,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700023629,0.39515,2532.3,2532.2,41.19515]
["bitfinex-derivatives","ETHF0:USTF0",1729700024331,0.39515,2532.3,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700024526,0.39515,2532.3,2532.2,41.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729700027035,0.39515,2532.3,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700028124,0.39515,2532.3,2532.2,41.19517]
["bitfinex-derivatives","ETHF0:USTF0",1729700028620,3.08,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700028839,3.08,2532.3,2531.8,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1729700028840,0.39521,2531.9,2531.8,1.26052]
["bitfinex-derivatives","ETHF0:USTF0",1729700029226,0.39521,2531.9,2531.8,42.06052]
["bitfinex-derivatives","ETHF0:USTF0",1729700029731,0.98792,2532.2,2531.8,41.6653]
["bitfinex-derivatives","ETHF0:USTF0",1729700029928,3.08,2532.3,2531.8,41.6653]
["bitfinex-derivatives","ETHF0:USTF0",1729700030130,0.39521,2531.9,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700030324,0.39529,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700030519,1.642,2531.8,2531.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729700030718,0.39525,2531.7,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729700030930,4.56598701,2531.7,2531.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729700031437,4.17073701,2531.7,2531.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729700032324,3.2078,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729700034729,0.39518,2532.1,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729700034929,3.08,2532.1,2531.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729700035233,0.39522,2531.9,2531.7,1.22803]
["bitfinex-derivatives","ETHF0:USTF0",1729700035432,7.65375178,2532.1,2531.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729700035637,0.39522,2531.9,2531.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729700035838,0.39522,2531.9,2531.8,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729700036239,7.65375178,2532.1,2531.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729700036538,8.04894178,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729700036739,8.04893178,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729700037048,4.57375178,2532.1,2532.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1729700038244,3.47512,2532.6,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700038437,3.08,2532.6,2532.1,2.66826]
["bitfinex-derivatives","ETHF0:USTF0",1729700038637,0.39512,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700038833,7.53605551,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729700039139,7.93115551,2532.6,2532.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729700039338,0.39514,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700039538,3.08,2532.4,2532.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729700039732,0.39515,2532.3,2532.2,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1729700040035,3.47513,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700040235,3.08,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700041246,0.39512,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700041545,4.59880902,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700041746,4.20366902,2532.5,2532.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729700041937,0.39513,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700042139,4.59879902,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700043538,4.59879902,2532.5,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729700043539,0.39514,2532.4,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729700044443,4.59879902,2532.5,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700044844,4.59879902,2532.5,2532.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729700045045,0.39514,2532.4,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729700045460,3.08,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700046544,3.47513,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700046844,3.08,2532.4,2532.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729700047043,3.08,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700047044,3.47515,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700047945,3.47513,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700048946,3.08,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700049147,0.39513,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700049349,4.0776,2532.7,2532.2,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1729700049537,4.16224374,2532.5,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700049738,3.2078,2532.7,2532.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700050043,3.2078,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729700050548,3.2078,2532.7,2532.6,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1729700050746,3.2078,2532.7,2532.6,45.1439]
["bitfinex-derivatives","ETHF0:USTF0",1729700052041,1.7223,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700052042,0.8806,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700052243,1.27559,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700052845,0.8806,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700053051,3.2078,2533.9,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700053052,1.26195,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729700053744,0.867,2533.6,2533.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729700053948,0.8743,2534.2,2533.5,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1729700054245,0.39491,2533.9,2533.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700055036,0.39491,2533.9,2533.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700055245,0.867,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729700055643,3.2078,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700055852,3.2078,2534.3,2533.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729700055853,3.2078,2534.3,2534.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700056152,3.2078,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700056345,3.60264,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700056539,14.73959781,2534.3,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700056752,10.79399781,2534.3,2533.6,4.06736]
["bitfinex-derivatives","ETHF0:USTF0",1729700056943,3.2078,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700057452,3.2078,2534.3,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700057453,3.60265,2534.3,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729700058648,3.2078,2534.3,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729700058948,0.39487,2534.1,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700059154,0.39487,2534.1,2533.9,41.19489]
["bitfinex-derivatives","ETHF0:USTF0",1729700059751,0.39487,2534.1,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700059944,0.39488,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700060144,5.12404063,2534.2,2533.6,4.06736]
["bitfinex-derivatives","ETHF0:USTF0",1729700060346,0.39488,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700060551,0.8497,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700062748,0.39489,2534.0,2533.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700062943,0.8497,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700062944,5.20540313,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700063142,0.8497,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700064447,1.24457,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700064647,0.3949,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700065655,1.24459,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700065850,1.24459,2534.1,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700065851,0.3949,2534.0,2533.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700066049,0.8497,2534.1,2533.7,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1729700066255,1.24458,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700067254,1.24457,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700067452,0.8497,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700072359,1.24457,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700072564,0.3949,2534.0,2533.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700073161,0.8497,2534.1,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700073366,1.24457,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700074168,0.39491,2533.9,2533.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729700074466,0.8721,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729700074663,3.2078,2534.3,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700074964,3.2078,2534.3,2534.2,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1729700075162,3.08,2535.2,2534.2,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1729700075163,3.2078,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729700076070,3.60258,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729700076369,4.0305,2534.7,2534.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729700076568,2.09802,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700077075,2.09802,2535.1,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700077076,0.39474,2535.0,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700077574,0.39474,2535.0,2534.9,41.19473]
["bitfinex-derivatives","ETHF0:USTF0",1729700078368,0.8312,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700079271,1.22591,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700079476,0.8312,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700079775,1.22591,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700080276,0.8312,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700080981,0.8312,2535.1,2534.9,41.19474]
["bitfinex-derivatives","ETHF0:USTF0",1729700080982,0.39473,2535.0,2534.9,41.19474]
["bitfinex-derivatives","ETHF0:USTF0",1729700081276,0.39473,2535.0,2534.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700081482,0.8312,2535.1,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729700081675,0.39475,2534.9,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700081881,0.39475,2534.9,2534.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729700082178,0.8312,2535.1,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729700082179,0.39473,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729700082373,1.22592,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700082770,0.8312,2535.1,2535.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700082975,0.8312,2535.1,2535.0,3.47473]
["bitfinex-derivatives","ETHF0:USTF0",1729700083381,0.39467,2535.4,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729700083772,4.47386811,2535.3,2535.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729700086181,14.70566811,2535.3,2534.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700086378,4.86855811,2535.3,2535.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729700086580,4.86855811,2535.3,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700086581,4.47386811,2535.3,2535.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700086778,0.8729,2535.6,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700086971,0.8729,2535.6,2535.0,0.98682]
["bitfinex-derivatives","ETHF0:USTF0",1729700086972,0.8729,2535.6,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729700088272,0.8729,2535.6,2535.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700088273,1.26754,2535.6,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729700088673,0.8729,2535.6,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700088879,0.8729,2535.6,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729700089482,1.26755,2535.6,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729700089678,0.8729,2535.6,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700089986,0.8729,2535.6,2535.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729700090179,1.26754,2535.6,2535.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729700090382,0.8729,2535.6,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700090683,1.26755,2535.6,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729700090982,0.39465,2535.5,2535.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729700091279,0.39465,2535.5,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729700091280,0.3947,2535.2,2535.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729700091490,0.39469,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700091678,0.39469,2535.3,2535.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729700092483,0.3947,2535.2,2535.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729700093881,3.08,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700094088,2.06621,2535.1,2535.0,3.60253]
["bitfinex-derivatives","ETHF0:USTF0",1729700094386,2.06621,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700096487,0.39473,2535.0,2534.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700096992,0.39473,2535.0,2534.8,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729700097198,0.39473,2535.0,2534.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729700098286,1.6715,2535.1,2534.7,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729700098483,0.39476,2534.9,2534.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729700099089,3.9448,2534.9,2534.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700099291,0.3948,2534.6,2534.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1729700099588,0.39481,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729700099887,0.8708,2534.5,2534.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729700100087,1.26561,2534.5,2534.4,41.19481]
["bitfinex-derivatives","ETHF0:USTF0",1729700100388,1.26561,2534.5,2534.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700100389,0.8708,2534.5,2534.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700100594,0.39485,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700100891,0.39485,2534.3,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700101298,2.09464,2534.4,2534.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729700101485,2.09464,2534.4,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700101486,0.39484,2534.3,2534.2,41.19485]
["bitfinex-derivatives","ETHF0:USTF0",1729700102083,4.94944968,2534.3,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700102289,4.55460968,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700102486,4.55460968,2534.3,2534.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729700102688,0.39487,2534.1,2534.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700102891,0.39489,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700103096,1.87779,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729700103292,0.3949,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700103495,1.4829,2534.0,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700103496,5.62147458,2534.0,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700103686,0.39492,2533.8,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700103994,0.39498,2533.4,2533.3,3.47498]
["bitfinex-derivatives","ETHF0:USTF0",1729700104293,0.39496,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729700104494,0.39498,2533.4,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729700104685,0.39501,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700104885,0.7508,2533.3,2533.1,4.11272059]
["bitfinex-derivatives","ETHF0:USTF0",1729700105192,0.7508,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700105797,1.14579,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700106294,0.7508,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700106595,1.14579,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700106891,1.14579,2533.3,2533.2,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729700107593,0.7508,2533.3,2533.2,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729700107795,1.14579,2533.3,2533.2,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729700108492,1.14579,2533.3,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700109089,12.61247554,2533.3,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700109294,12.28404674,2533.3,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729700109598,0.39503,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729700109992,0.7718,2533.2,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729700109993,1.16682,2533.2,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729700110297,4.51209866,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729700111185,0.39505,2533.0,2532.7,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729700111388,4.51209866,2533.1,2532.7,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729700111590,0.7103,2532.9,2532.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729700112297,0.39502,2533.2,2532.7,43.88]
["bitfinex-derivatives","ETHF0:USTF0",1729700112593,3.9586,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700113001,0.7508,2533.3,2533.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700113399,3.2078,2533.8,2533.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700113400,0.7681,2533.4,2533.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700113704,0.7681,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700114000,0.7681,2533.4,2533.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700114198,0.7681,2533.4,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700114199,0.7368,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700114501,0.39501,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729700114696,1.17191,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729700114899,0.7769,2533.2,2532.7,45.62452]
["bitfinex-derivatives","ETHF0:USTF0",1729700115195,0.39503,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729700115396,5.27758753,2533.2,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729700115805,5.27758753,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729700115995,5.27757753,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729700116298,0.39503,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729700117691,8.01557,2533.1,2532.1,4.19574]
["bitfinex-derivatives","ETHF0:USTF0",1729700117891,8.01557,2533.1,2532.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729700117892,0.39519,2532.1,2532.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729700118100,0.9878,2532.5,2531.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1729700118101,4.06789,2532.3,2531.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1729700118299,0.39521,2532.0,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700118499,4.7950767,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729700118803,12.1710067,2532.4,2532.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729700118804,0.39519,2532.1,2532.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729700119101,0.39519,2532.1,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700119501,0.39518,2532.1,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700119696,4.6911,2532.4,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700120099,4.38867799,2532.3,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700120297,0.39518,2532.2,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700120498,4.78383799,2532.3,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729700120698,0.39517,2532.2,2532.0,41.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729700120905,1.11487,2532.2,2532.0,41.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729700121098,0.39518,2532.1,2532.0,41.19519]
["bitfinex-derivatives","ETHF0:USTF0",1729700121298,1.11487,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729700121603,0.7197,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729700121910,4.6911,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700121911,3.2078,2532.4,2532.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700122407,3.2078,2532.4,2532.3,4.34395]
["bitfinex-derivatives","ETHF0:USTF0",1729700122597,2.54104,2533.1,2532.3,7.42395]
["bitfinex-derivatives","ETHF0:USTF0",1729700122798,1.83473,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729700122999,0.39504,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729700123195,1.83473,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729700123399,1.83473,2533.1,2532.5,4.06779]
["bitfinex-derivatives","ETHF0:USTF0",1729700123609,1.4397,2533.1,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729700123808,0.39504,2533.0,2532.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729700124006,3.08,2532.9,2532.1,4.88133]
["bitfinex-derivatives","ETHF0:USTF0",1729700124205,3.08,2532.9,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729700124206,0.39509,2532.7,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729700124713,4.90199334,2532.6,2532.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729700124908,0.7814,2532.9,2532.1,4.88133]
["bitfinex-derivatives","ETHF0:USTF0",1729700125110,0.39517,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729700125407,0.39518,2532.1,2532.0,41.19519]
["bitfinex-derivatives","ETHF0:USTF0",1729700125602,6.2878,2532.4,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700125802,1.5212,2532.3,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700126003,0.39518,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729700126509,0.39518,2532.1,2532.0,41.19519]
["bitfinex-derivatives","ETHF0:USTF0",1729700128204,5.6690747,2532.3,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700128515,6.0642347,2532.3,2532.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729700128717,0.39517,2532.2,2532.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729700130414,0.39517,2532.2,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700130605,0.39517,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729700131005,5.6690747,2532.3,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700131207,0.39518,2532.1,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700131405,0.39518,2532.1,2532.0,41.1952]
["bitfinex-derivatives","ETHF0:USTF0",1729700131610,0.39517,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729700131914,5.6690747,2532.3,2532.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700132108,0.39517,2532.2,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729700132411,6.0642347,2532.3,2532.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1729700132613,1.5212,2532.3,2532.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729700133013,0.7467,2532.3,2532.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729700135218,1.14185,2532.3,2532.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729700135909,0.7467,2532.3,2532.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1729700136609,0.7207,2532.8,2532.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729700136803,3.08,2533.0,2532.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700136804,7.7162,2533.2,2532.6,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1729700137006,0.39503,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729700137215,4.13603935,2533.1,2533.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729700137626,3.9251,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729700138322,1.488,2533.5,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700138613,0.39501,2533.2,2533.1,41.19502]
["bitfinex-derivatives","ETHF0:USTF0",1729700139010,0.39501,2533.2,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700139610,0.39501,2533.3,2532.8,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1729700139812,8.31278976,2533.4,2532.7,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1729700140019,0.39502,2533.1,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729700140321,8.31278976,2533.4,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729700140512,0.39502,2533.1,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729700141015,0.39502,2533.2,2533.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729700141618,0.39503,2533.1,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729700141815,8.70777976,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700142021,5.62777976,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700142223,0.395,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700142420,8.70776976,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700142715,5.23278976,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700142910,8.31278976,2533.4,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700143111,3.08,2533.2,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729700143307,3.08,2533.2,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729700143512,3.08,2533.2,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700143513,0.395,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700143712,7.38868,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700143914,0.7059,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700144522,25.1479,2533.6,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1729700144718,25.1479,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729700144911,28.2279,2533.6,2533.1,1.75337]
["bitfinex-derivatives","ETHF0:USTF0",1729700145114,3.08,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700145310,3.08,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700145311,1.14097,2533.5,2533.0,4.19539]
["bitfinex-derivatives","ETHF0:USTF0",1729700145515,0.746,2533.5,2533.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729700145916,0.746,2533.5,2532.9,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1729700146121,3.08,2533.2,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700146420,3.08,2533.2,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729700146421,0.39503,2533.1,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729700146825,0.39504,2533.0,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700147124,1.12984,2533.0,2532.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729700147513,0.39498,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700147724,1.12978,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700148220,3.8148,2533.4,2532.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1729700148422,0.39499,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700149518,0.39499,2533.3,2532.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1729700149722,3.8148,2533.4,2533.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700149918,0.39501,2533.2,2533.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700150216,0.395,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700150519,1.12979,2533.4,2533.2,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700150714,0.7348,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700150920,0.7348,2533.4,2532.9,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1729700150921,0.7348,2533.4,2533.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729700151218,0.7348,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700151818,0.395,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700152123,0.395,2533.3,2533.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729700152124,1.12978,2533.4,2533.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700152319,0.395,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700152814,0.395,2533.3,2533.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1729700152815,3.8148,2533.4,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700153013,0.39503,2533.1,2533.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729700153216,0.39506,2532.9,2532.8,41.19507]
["bitfinex-derivatives","ETHF0:USTF0",1729700153424,0.39506,2532.9,2532.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700153621,0.39506,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700153622,0.39507,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700153925,13.14761518,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700154317,6.11961518,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700154722,4.97644518,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700154931,0.7384,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729700156015,1.13344,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729700156217,0.7384,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729700156624,1.13344,2533.0,2532.9,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729700157622,0.39509,2532.7,2532.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729700158328,4.77915,2532.9,2532.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729700158629,0.7581,2532.6,2532.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700158926,0.7581,2532.6,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700158927,1.13063,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700159428,0.7355,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700160423,0.7581,2532.6,2532.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700160621,3.2078,2532.7,2532.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700160622,3.2078,2532.7,2532.4,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1729700160821,3.2078,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729700162130,1.13058,2532.8,2532.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729700162524,1.13058,2532.8,2532.3,4.06787]
["bitfinex-derivatives","ETHF0:USTF0",1729700162525,0.39509,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729700162723,0.39509,2532.7,2532.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1729700162927,5.24773644,2532.8,2532.2,44.99572]
["bitfinex-derivatives","ETHF0:USTF0",1729700163125,0.3951,2532.7,2532.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729700163424,5.24773644,2532.8,2532.2,44.99572]
["bitfinex-derivatives","ETHF0:USTF0",1729700163635,0.39512,2532.5,2532.2,44.99572]
["bitfinex-derivatives","ETHF0:USTF0",1729700163821,0.39512,2532.6,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700164022,0.39511,2532.6,2532.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729700164222,0.39511,2532.6,2532.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700164530,0.39512,2532.5,2532.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700165024,6.23542644,2532.8,2532.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700165339,0.39512,2532.5,2532.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729700165524,6.23542644,2532.8,2532.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700165724,0.39514,2532.4,2532.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729700166019,0.7355,2532.8,2532.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700166219,4.19548,2532.9,2532.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700166220,3.2078,2532.9,2532.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700166424,0.39501,2533.3,2533.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700166822,2.2436,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729700166823,1.86587,2533.5,2533.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729700167640,1.4709,2533.5,2533.4,4.34218]
["bitfinex-derivatives","ETHF0:USTF0",1729700167834,25.54285,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729700167835,25.1479,2533.6,2533.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729700168029,25.1479,2533.6,2533.5,4.34216]
["bitfinex-derivatives","ETHF0:USTF0",1729700168429,25.1479,2533.6,2533.5,45.14216]
["bitfinex-derivatives","ETHF0:USTF0",1729700169334,25.1479,2533.6,2533.5,48.81336]
["bitfinex-derivatives","ETHF0:USTF0",1729700169924,24.25984,2533.6,2533.5,48.81336]
["bitfinex-derivatives","ETHF0:USTF0",1729700170123,3.2078,2534.6,2533.5,48.4184]
["bitfinex-derivatives","ETHF0:USTF0",1729700170324,1.4913,2534.8,2534.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700170533,0.39481,2534.5,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700170833,1.4913,2534.8,2534.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729700170834,7.27304319,2534.7,2534.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729700171029,0.39482,2534.5,2534.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729700171226,0.39482,2534.5,2534.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729700171227,0.7304,2534.6,2534.0,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729700171427,0.39484,2534.3,2534.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700171628,3.08,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700171827,0.7141,2534.2,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729700172030,0.39488,2534.1,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729700172235,0.39488,2534.0,2533.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729700172433,0.7141,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700172731,0.7141,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729700172732,1.10896,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729700172939,0.7141,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729700173126,0.7141,2534.2,2534.1,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1729700174038,0.7141,2534.2,2534.1,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729700174332,0.7141,2534.2,2533.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700174333,0.39491,2534.1,2533.9,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700174529,0.39491,2534.1,2533.6,0.98747]
["bitfinex-derivatives","ETHF0:USTF0",1729700174729,0.39493,2534.0,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729700174931,0.39491,2534.1,2533.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729700175124,1.11724,2533.9,2533.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729700175324,1.11724,2533.9,2533.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700175325,0.7223,2533.9,2533.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700175531,0.39497,2533.7,2533.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729700175727,0.39497,2533.7,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700175931,0.7692,2534.1,2533.2,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1729700175932,1.38221,2534.1,2533.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729700176124,3.2078,2533.9,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700176331,0.39496,2533.8,2533.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729700176534,0.7637,2533.8,2533.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729700180137,3.9301,2534.3,2533.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700180432,3.9301,2534.3,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729700180433,0.727,2534.1,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729700180638,1.12192,2534.1,2533.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700180834,0.727,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700181432,1.12191,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700181634,0.727,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700182839,3.9301,2534.3,2533.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729700183041,4.32498,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700183435,1.11718,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700183636,1.11718,2534.3,2533.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700183637,7.94207082,2534.3,2533.3,47.0878]
["bitfinex-derivatives","ETHF0:USTF0",1729700183944,0.39495,2533.9,2533.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729700184432,1.13315,2533.9,2533.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729700184628,12.1127787,2533.9,2533.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700184837,0.39499,2533.6,2533.5,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700185337,0.7405,2533.7,2533.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729700185731,5.0886787,2533.7,2533.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729700185933,0.7405,2533.7,2533.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729700191039,0.7405,2533.7,2533.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700191446,0.7382,2533.9,2533.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700191743,0.759,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700192441,3.2078,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700192736,7.43786801,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700193441,8.20116801,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700193637,3.9711,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700194843,3.2078,2534.9,2534.5,41.19485]
["bitfinex-derivatives","ETHF0:USTF0",1729700195134,0.7633,2534.9,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700195334,1.15809,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729700195538,0.39481,2534.8,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729700195842,1.1581,2534.9,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729700196145,0.7633,2534.9,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729700196348,0.3948,2534.8,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729700196837,1.15809,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729700197540,0.39481,2534.8,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700197749,0.39481,2534.8,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700197946,0.39482,2534.7,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700198249,0.39482,2534.7,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729700198446,0.7633,2534.9,2534.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1729700198647,0.7633,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729700199643,3.9271,2535.0,2534.6,4.06708]
["bitfinex-derivatives","ETHF0:USTF0",1729700199852,3.9271,2535.0,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729700200545,0.7314,2535.2,2534.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1729700200745,0.7314,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729700201548,1.12614,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729700201749,0.7176,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729700201952,3.2078,2535.5,2535.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729700202259,3.2078,2535.5,2535.4,3.47471]
["bitfinex-derivatives","ETHF0:USTF0",1729700202454,3.2078,2535.5,2535.4,8.71311]
["bitfinex-derivatives","ETHF0:USTF0",1729700202758,1.4797,2535.8,2535.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729700203850,1.4797,2535.8,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700204052,0.3947,2535.5,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729700204258,0.39473,2535.3,2535.2,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729700204651,0.39473,2535.3,2534.9,42.0944]
["bitfinex-derivatives","ETHF0:USTF0",1729700204652,0.7578,2535.4,2534.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729700205163,0.39472,2535.3,2534.9,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729700205463,0.7578,2535.4,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700205663,0.39472,2535.3,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700206167,3.60252,2535.3,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700206367,3.2078,2535.3,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700206560,1.15251,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729700206871,3.2078,2535.7,2535.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700207063,3.2078,2535.7,2535.6,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729700207269,1.4928,2535.8,2535.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729700207463,4.77139951,2535.7,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729700207763,0.39468,2535.6,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729700207966,0.39468,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729700208262,4.43267708,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729700208459,1.17457,2535.7,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729700208656,4.38237,2535.7,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729700208859,3.9877,2535.7,2535.2,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1729700209171,3.9877,2535.7,2535.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729700209172,0.39469,2535.5,2535.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729700209356,3.9877,2535.7,2535.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700209565,0.39474,2535.2,2535.1,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1729700209868,7.5292123,2535.5,2535.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729700209869,0.39476,2535.1,2535.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729700210063,1.13376,2535.1,2535.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729700210264,0.739,2535.1,2535.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729700210461,0.7799,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729700210664,0.7799,2535.2,2535.1,3.47475]
["bitfinex-derivatives","ETHF0:USTF0",1729700211063,1.97109,2535.6,2535.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700211271,0.7933,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729700211465,0.7933,2535.6,2535.5,3.47469]
["bitfinex-derivatives","ETHF0:USTF0",1729700212169,0.7933,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729700215975,0.39477,2535.0,2534.9,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1729700216268,0.98701,2534.8,2533.9,0.98732]
["bitfinex-derivatives","ETHF0:USTF0",1729700216470,11.12085526,2535.0,2533.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729700216471,3.08,2534.2,2533.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1729700216673,0.39492,2534.0,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729700216971,0.39492,2534.0,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729700217171,0.39491,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700217473,0.39492,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700218374,0.39492,2534.1,2533.7,41.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729700218375,1.1491,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700218562,0.7542,2534.2,2533.7,41.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729700218765,1.1491,2534.2,2533.7,41.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729700219375,1.1491,2534.2,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700219777,0.39491,2534.1,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700220272,0.7542,2534.2,2533.7,41.5645]
["bitfinex-derivatives","ETHF0:USTF0",1729700220469,0.7542,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700220668,1.14909,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700221268,0.7542,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700222064,0.7542,2534.2,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700222270,9.18213063,2534.2,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700222467,8.43523063,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700222666,3.962,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700223076,4.35689,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700223273,4.35689,2534.2,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700223478,3.962,2534.2,2533.7,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1729700223776,0.39492,2534.1,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729700224580,4.3569,2534.2,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700224879,0.39491,2534.1,2533.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1729700225175,4.3569,2534.2,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700225373,4.3569,2534.2,2533.7,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1729700225374,3.962,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700225564,3.2078,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700225765,3.2078,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700226169,2.58141,2534.8,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729700226375,1.4397,2534.8,2534.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700226768,9.1745,2534.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700226969,0.39506,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700227167,3.2078,2533.6,2532.5,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1729700227373,2.66398176,2533.5,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729700227570,6.54338466,2533.5,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729700227776,6.54338466,2533.5,2532.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700227777,0.06637176,2533.4,2532.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700227969,0.06637176,2533.4,2532.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700227970,0.06638539,2533.4,2532.6,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700228170,0.39503,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700228375,9.6848129,2533.5,2532.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700228677,10.0798229,2533.5,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729700229173,10.0798229,2533.5,2532.9,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700229174,9.6848129,2533.5,2533.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1729700229374,8.9155129,2533.5,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700229570,8.9155129,2533.5,2533.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729700230173,5.7077129,2533.5,2533.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729700230373,1.4333,2533.5,2533.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729700230571,1.4333,2533.5,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700230774,3.2078,2533.8,2533.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729700231076,3.79,2534.6,2533.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700231077,0.77,2534.2,2533.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700231275,3.2078,2534.6,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729700231276,0.39488,2534.3,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729700231468,0.39488,2534.3,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700231666,0.39488,2534.3,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700231874,0.39489,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700232071,5.43170909,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700232669,9.37810909,2534.2,2534.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700232973,0.39498,2533.7,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700233279,0.39498,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700233280,0.39504,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700233477,0.39505,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700233872,0.39505,2533.2,2533.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700234072,0.39502,2533.4,2533.1,44.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729700234675,0.39501,2533.5,2533.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700234882,6.63946501,2533.6,2533.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700235078,6.63946501,2533.6,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700235079,5.86726501,2533.6,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700235282,5.86726501,2533.6,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700235485,5.86726501,2533.6,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700235783,5.86726501,2533.6,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700236984,0.7915,2533.6,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700237776,4.6876,2534.0,2533.3,5.51056]
["bitfinex-derivatives","ETHF0:USTF0",1729700237978,3.2078,2534.0,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729700238173,0.7768,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700238375,1.4975,2534.5,2533.8,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1729700238585,0.719,2534.5,2534.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729700239077,3.2078,2534.6,2534.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729700239078,3.2078,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700239286,4.5685,2535.4,2534.6,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1729700239287,4.7036,2535.2,2534.6,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1729700239584,3.2078,2534.9,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700239881,4.53004606,2534.8,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700240083,4.53003606,2534.8,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729700240390,0.39482,2534.7,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700240581,3.2078,2534.9,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700240582,3.2078,2534.9,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729700240881,3.2078,2534.9,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729700240882,0.39481,2534.8,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729700241479,3.2078,2534.9,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729700241685,0.39482,2534.7,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729700242282,0.39481,2534.8,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729700242483,3.6026,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729700242677,0.39481,2534.8,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729700242884,3.2078,2534.9,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700243078,3.2078,2534.9,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700243079,0.39482,2534.7,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700243487,3.2078,2534.9,2534.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700243779,0.3948,2534.8,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729700243986,3.2078,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729700243987,3.60259,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729700244177,1.4958,2535.2,2535.0,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1729700244382,1.4958,2535.2,2534.5,41.7871]
["bitfinex-derivatives","ETHF0:USTF0",1729700244383,1.89054,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729700244577,1.4958,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729700245383,1.89054,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729700245587,1.4958,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729700246888,3.2078,2535.3,2534.8,0.98699]
["bitfinex-derivatives","ETHF0:USTF0",1729700247186,3.60248,2535.6,2535.1,1.38164]
["bitfinex-derivatives","ETHF0:USTF0",1729700247375,3.60248,2535.6,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729700247576,4.80954626,2535.5,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729700247877,4.41485626,2535.5,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729700248285,3.2078,2535.6,2534.9,5.25483]
["bitfinex-derivatives","ETHF0:USTF0",1729700248490,0.3947,2535.5,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729700248687,3.2078,2535.6,2534.9,5.25483]
["bitfinex-derivatives","ETHF0:USTF0",1729700248985,3.2078,2535.6,2535.1,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1729700249291,6.9978,2535.6,2534.9,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1729700249489,6.9978,2535.6,2534.4,0.28169793]
["bitfinex-derivatives","ETHF0:USTF0",1729700249490,6.9978,2535.3,2534.5,41.78709]
["bitfinex-derivatives","ETHF0:USTF0",1729700249677,0.39476,2535.1,2534.6,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1729700249993,4.67163829,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729700250580,4.27689829,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729700250982,0.39474,2535.2,2534.7,4.19485]
["bitfinex-derivatives","ETHF0:USTF0",1729700251187,0.39475,2535.2,2534.7,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1729700251389,0.7089,2535.1,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729700251687,0.7089,2535.1,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700251688,0.39478,2534.9,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700251892,0.39478,2534.9,2534.2,4.19502]
["bitfinex-derivatives","ETHF0:USTF0",1729700251893,0.39481,2534.8,2534.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729700252089,4.1803138,2534.8,2534.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700252288,0.39479,2534.9,2534.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700252289,4.1803138,2534.9,2534.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700252480,0.39481,2534.8,2534.3,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729700252684,0.39481,2534.8,2534.7,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700254086,4.1803138,2534.9,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729700254286,3.79,2534.8,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729700254486,0.39487,2534.4,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700254688,4.77708,2534.6,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700254882,5.22497735,2534.3,2533.7,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1729700255089,0.7573,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700255889,1.15218,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700256082,0.7573,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700257087,0.7738,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700257284,3.9773,2534.7,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729700257681,4.37212,2534.7,2534.2,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1729700257994,4.37212,2534.7,2534.0,41.19491]
["bitfinex-derivatives","ETHF0:USTF0",1729700257995,3.2078,2534.4,2534.0,41.19491]
["bitfinex-derivatives","ETHF0:USTF0",1729700258197,1.4824,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700258391,5.67364245,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700258588,1.87728,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700258904,0.7324,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700260292,11.6758,2534.3,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700260494,0.39496,2533.8,2533.1,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1729700260699,0.39496,2533.8,2533.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729700260896,0.39496,2533.8,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700261498,0.39498,2533.7,2533.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700261699,3.2078,2533.7,2533.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700261894,3.60277,2533.7,2533.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700262089,0.395,2533.5,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700262293,0.395,2533.5,2533.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1729700262492,0.395,2533.5,2533.3,41.19502]
["bitfinex-derivatives","ETHF0:USTF0",1729700262789,0.39501,2533.5,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700262994,0.39501,2533.5,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700263191,0.39502,2533.4,2533.3,41.19503]
["bitfinex-derivatives","ETHF0:USTF0",1729700263589,0.39502,2533.4,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700263992,3.60282,2533.4,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700264600,0.39506,2533.1,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729700264996,0.39506,2533.1,2533.0,41.19507]
["bitfinex-derivatives","ETHF0:USTF0",1729700265195,0.39506,2533.1,2533.0,41.19508]
["bitfinex-derivatives","ETHF0:USTF0",1729700265587,0.39506,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700266603,4.34306,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700266787,12.09364608,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700266986,0.39513,2532.7,2532.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729700267189,3.60292,2532.8,2532.7,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1729700267391,3.2078,2532.8,2532.7,41.19513]
["bitfinex-derivatives","ETHF0:USTF0",1729700267592,0.39509,2533.0,2532.7,44.748]
["bitfinex-derivatives","ETHF0:USTF0",1729700267793,3.2078,2533.1,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700268005,3.60287,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700268692,3.2078,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700269087,3.60286,2533.2,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700269301,3.2078,2533.2,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700269502,3.60286,2533.2,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700269794,3.60286,2533.2,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700269795,0.39506,2533.2,2532.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700270005,0.39506,2533.2,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729700271290,0.39506,2533.2,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700271291,0.39514,2532.7,2532.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1729700271496,0.39515,2532.6,2532.1,4.19584]
["bitfinex-derivatives","ETHF0:USTF0",1729700271697,3.2078,2532.9,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729700271893,7.6036764,2532.9,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729700272092,3.2078,2532.9,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729700272700,3.60291,2532.9,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729700273095,3.2078,2532.9,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729700273804,3.6029,2532.9,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729700274197,3.2078,2532.9,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729700274799,0.39508,2533.1,2532.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700274999,0.39508,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700275406,4.6851,2533.3,2532.6,1.71076]
["bitfinex-derivatives","ETHF0:USTF0",1729700275704,0.06631755,2533.2,2532.6,1.71076]
["bitfinex-derivatives","ETHF0:USTF0",1729700275899,4.6851,2533.3,2533.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729700276098,4.6851,2533.3,2532.8,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1729700276293,5.08014,2533.3,2533.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729700276700,4.6851,2533.3,2533.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729700277704,3.2078,2533.3,2533.2,4.34225]
["bitfinex-derivatives","ETHF0:USTF0",1729700277897,3.2078,2533.6,2533.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729700278103,3.2078,2533.6,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700278302,1.5076,2533.8,2533.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729700278508,1.5076,2533.8,2533.7,41.19497]
["bitfinex-derivatives","ETHF0:USTF0",1729700278705,3.2078,2534.0,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700279004,3.2078,2534.0,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729700279204,1.5076,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700279399,1.5076,2534.1,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700279601,3.2078,2534.0,2533.8,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729700279793,3.2078,2534.0,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700279794,3.2078,2534.0,2533.7,41.19497]
["bitfinex-derivatives","ETHF0:USTF0",1729700279997,0.39496,2533.8,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700280198,4.25433316,2533.9,2533.2,3.21381]
["bitfinex-derivatives","ETHF0:USTF0",1729700280400,0.39498,2533.7,2533.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1729700280604,0.39499,2533.6,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700280804,0.39501,2533.5,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700281011,1.15091,2533.5,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700281214,0.7559,2533.5,2533.4,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729700281711,1.1509,2533.5,2533.4,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729700282309,0.7559,2533.5,2533.4,41.19501]
["bitfinex-derivatives","ETHF0:USTF0",1729700282609,3.2078,2533.7,2533.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700283299,3.60277,2533.7,2533.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700284101,3.2078,2533.7,2533.6,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1729700284701,0.39493,2534.0,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729700284702,3.2078,2534.0,2533.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1729700285107,3.2078,2534.3,2533.9,4.34134]
["bitfinex-derivatives","ETHF0:USTF0",1729700285309,4.7243,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700285614,1.5165,2534.6,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700285811,6.9978,2535.0,2534.4,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1729700285812,3.2078,2535.0,2534.4,0.98713]
["bitfinex-derivatives","ETHF0:USTF0",1729700286010,0.39481,2534.8,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729700286310,3.9567,2535.0,2534.3,4.19499]
["bitfinex-derivatives","ETHF0:USTF0",1729700286511,0.39478,2534.9,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729700286713,0.3948,2534.8,2534.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729700287146,0.3948,2534.8,2534.3,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1729700287147,3.9567,2535.0,2534.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700287303,0.7489,2535.0,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729700287708,0.7489,2535.0,2534.9,41.19478]
["bitfinex-derivatives","ETHF0:USTF0",1729700287909,0.7676,2535.1,2535.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729700289727,7.9202,2535.1,2534.3,7.98498]
["bitfinex-derivatives","ETHF0:USTF0",1729700290014,8.19237505,2535.1,2534.3,4.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729700290217,0.39481,2534.8,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729700290807,9.17927505,2535.1,2534.3,44.99498]
["bitfinex-derivatives","ETHF0:USTF0",1729700291017,9.17927505,2535.1,2534.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729700291018,0.39484,2534.6,2534.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729700291607,0.98698,2534.9,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700291915,0.39485,2534.5,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700292510,0.39484,2534.6,2534.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729700292706,3.2078,2534.8,2534.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1729700292912,4.40651474,2534.7,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700293204,3.9754,2535.1,2534.3,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1729700293405,4.37016,2535.1,2534.6,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1729700293612,4.93242854,2535.0,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729700293910,4.37016,2535.1,2534.6,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1729700294107,3.9754,2535.1,2535.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729700294708,0.7676,2535.1,2535.0,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1729700295112,0.7676,2535.1,2534.7,0.98701]
["bitfinex-derivatives","ETHF0:USTF0",1729700295113,3.9634,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729700295308,7.9074,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729700295510,8.32040962,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729700295710,3.9634,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729700298715,3.9634,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700299015,0.39474,2535.2,2534.7,7.98482]
["bitfinex-derivatives","ETHF0:USTF0",1729700299216,3.9634,2535.4,2534.6,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1729700299522,3.9634,2535.4,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729700299523,0.39475,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729700299817,3.9634,2535.4,2534.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729700300014,3.9634,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729700300015,4.35812,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729700302211,3.9634,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729700302721,4.35811,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729700302923,3.9634,2535.4,2535.3,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729700303115,3.2078,2535.4,2535.3,4.33872]
["bitfinex-derivatives","ETHF0:USTF0",1729700303318,0.7515,2535.7,2535.3,4.33872]
["bitfinex-derivatives","ETHF0:USTF0",1729700303619,0.7515,2535.7,2535.6,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729700304420,1.14616,2535.7,2535.6,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729700304723,0.7515,2535.7,2535.6,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729700305118,3.2078,2535.8,2535.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729700306223,0.39466,2535.7,2535.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729700306434,0.721,2535.7,2535.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700306622,0.721,2535.7,2535.6,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729700307525,0.7172,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729700309927,3.9288,2536.1,2535.5,0.98672]
["bitfinex-derivatives","ETHF0:USTF0",1729700310222,0.7837,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729700310223,0.7446,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729700311326,0.7725,2536.6,2536.2,7.7332]
["bitfinex-derivatives","ETHF0:USTF0",1729700311623,3.9537,2536.7,2536.6,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1729700311819,0.39446,2537.0,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700311820,3.2078,2537.0,2536.4,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700312019,3.2078,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729700314025,3.2078,2537.0,2536.8,41.19448]
["bitfinex-derivatives","ETHF0:USTF0",1729700314026,3.60227,2537.0,2536.8,41.19448]
["bitfinex-derivatives","ETHF0:USTF0",1729700314223,0.39447,2536.9,2536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700314532,0.39447,2536.9,2536.8,41.19449]
["bitfinex-derivatives","ETHF0:USTF0",1729700314730,0.7459,2537.2,2536.8,41.19449]
["bitfinex-derivatives","ETHF0:USTF0",1729700315022,0.7459,2537.2,2536.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700315023,4.30547563,2537.1,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729700315228,4.69992563,2537.1,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729700315429,0.39445,2537.1,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729700315627,0.7459,2537.2,2536.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700315823,0.39445,2537.1,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729700316321,0.39445,2537.1,2537.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729700317633,0.7459,2537.2,2537.0,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1729700317924,0.7459,2537.2,2536.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729700318633,0.7459,2537.2,2536.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729700318634,4.28263171,2537.1,2536.3,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1729700318934,4.28263171,2537.1,2536.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700319118,4.28263171,2537.1,2536.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729700319119,0.39448,2536.9,2536.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1729700319321,4.28263171,2537.1,2536.5,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1729700319525,0.39449,2536.8,2536.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729700319731,0.3945,2536.8,2536.7,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1729700320230,0.39452,2536.7,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729700320426,4.28263171,2537.1,2536.5,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1729700320630,0.7459,2537.2,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729700320631,0.39452,2536.7,2536.6,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1729700324233,0.39452,2536.6,2536.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700324534,0.39456,2536.4,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729700324729,1.13325,2536.5,2536.4,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729700326933,1.13325,2536.5,2536.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700326934,0.39455,2536.4,2536.3,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700327236,0.7387,2536.5,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729700327237,0.39458,2536.3,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729700327434,1.16238,2536.3,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729700327732,0.7678,2536.3,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729700327930,1.16237,2536.3,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729700328533,0.7678,2536.3,2536.2,3.47457]
["bitfinex-derivatives","ETHF0:USTF0",1729700328735,3.2078,2536.6,2536.2,3.47457]
["bitfinex-derivatives","ETHF0:USTF0",1729700328736,3.2078,2536.6,2536.2,8.00965]
["bitfinex-derivatives","ETHF0:USTF0",1729700329038,0.7801,2536.8,2536.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729700329236,0.7801,2536.8,2536.7,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1729700329439,0.7678,2537.0,2536.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700329643,0.7678,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729700329842,1.16226,2537.0,2536.9,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1729700330735,0.39454,2536.6,2536.5,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729700330935,0.39455,2536.5,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729700331137,0.98627,2536.7,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729700331138,0.39456,2536.4,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729700331343,1.13106,2536.4,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729700331641,0.7365,2536.4,2536.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1729700331944,0.39453,2536.6,2536.5,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729700332243,0.39453,2536.6,2536.5,3.47454]
["bitfinex-derivatives","ETHF0:USTF0",1729700335539,0.7365,2536.8,2536.5,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700335746,1.13101,2536.8,2536.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1729700335940,0.39452,2536.6,2536.5,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1729700338943,0.39455,2536.5,2536.4,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1729700339243,0.39458,2536.3,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729700340139,4.81549,2536.4,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700340341,0.7716,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700340643,0.7716,2536.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700340644,0.39466,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700340942,0.39466,2535.7,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700341338,0.39466,2535.7,2535.6,41.19468]
["bitfinex-derivatives","ETHF0:USTF0",1729700341644,0.7491,2535.8,2535.2,7.27464]
["bitfinex-derivatives","ETHF0:USTF0",1729700341949,0.7441,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729700342136,0.7441,2535.6,2535.5,41.19469]
["bitfinex-derivatives","ETHF0:USTF0",1729700342544,0.7441,2535.6,2535.5,44.27469]
["bitfinex-derivatives","ETHF0:USTF0",1729700342733,0.7441,2535.6,2535.2,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700343043,0.7441,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700343044,0.39477,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700343246,0.39477,2535.0,2534.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700343740,14.59062527,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700343956,3.2078,2534.6,2534.1,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700344143,0.39488,2534.3,2534.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700344940,11.31134486,2534.3,2533.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700345145,11.31134486,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700345146,7.76062486,2534.3,2534.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729700345343,0.39489,2534.2,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700345547,0.39493,2534.0,2533.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1729700345748,0.39492,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700346137,0.7716,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700346343,0.7716,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700346758,1.16649,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700347146,0.7716,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700347444,0.7716,2534.2,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700347445,3.2078,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700347744,3.2078,2534.3,2534.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729700347745,3.60268,2534.3,2534.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729700348542,3.60268,2534.3,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700348754,0.39489,2534.2,2534.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700348952,3.2078,2534.3,2534.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700349150,3.2078,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700349544,0.7713,2534.5,2534.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729700350146,0.98688,2535.2,2534.1,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700350147,0.39482,2534.7,2534.5,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700350354,0.39481,2534.8,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729700350649,4.78349145,2534.8,2534.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1729700351156,0.39482,2534.7,2534.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1729700351458,0.39482,2534.7,2534.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1729700352650,4.38868145,2534.8,2534.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1729700352651,4.78348145,2534.8,2534.2,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1729700352848,4.78348145,2534.8,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700353355,0.3948,2534.8,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700353651,3.60259,2534.9,2534.7,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729700353949,3.60259,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729700353950,3.2078,2534.9,2534.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1729700354354,0.7672,2535.0,2534.5,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1729700354656,0.7672,2535.0,2534.9,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1729700356757,3.2078,2535.2,2535.1,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1729700357147,3.2078,2535.2,2535.1,4.33955]
["bitfinex-derivatives","ETHF0:USTF0",1729700357352,3.2078,2535.5,2535.4,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729700357853,3.2078,2535.8,2535.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1729700358051,3.2078,2535.8,2535.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729700358963,3.2078,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700359162,0.39467,2535.7,2535.6,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1729700359361,3.2078,2535.8,2535.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729700359662,3.2078,2536.2,2535.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700359856,3.2078,2536.2,2536.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729700360958,3.2078,2536.5,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729700361162,0.39456,2536.4,2536.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1729700361355,6.9978,2536.5,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700361557,3.2078,2536.2,2536.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729700361856,0.39461,2536.0,2535.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729700362756,3.2078,2536.2,2535.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729700362955,3.2078,2535.9,2535.0,7.98469]
["bitfinex-derivatives","ETHF0:USTF0",1729700363161,0.3947,2535.5,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729700363362,4.87952384,2535.8,2535.0,8.70849]
["bitfinex-derivatives","ETHF0:USTF0",1729700363666,1.38133,2535.7,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700363858,0.39471,2535.5,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729700364065,0.39471,2535.4,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729700365066,0.39473,2535.3,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700365266,0.39471,2535.4,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729700366167,0.3947,2535.5,2535.4,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729700367860,0.721,2535.7,2535.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1729700368056,0.39473,2535.3,2535.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1729700368262,0.39471,2535.4,2535.3,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1729700369170,0.3947,2535.5,2535.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1729700369464,0.3947,2535.5,2535.0,4.91852]
["bitfinex-derivatives","ETHF0:USTF0",1729700369465,0.39468,2535.6,2535.2,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1729700370062,3.9288,2535.7,2535.2,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1729700370365,3.9288,2535.7,2535.6,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729700370366,3.2078,2535.7,2535.6,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729700370666,0.7613,2535.8,2535.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729700371062,3.60242,2536.0,2535.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729700371266,0.7719,2536.2,2536.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729700371459,1.16648,2536.2,2536.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729700371661,0.7719,2536.2,2535.7,5.53093]
["bitfinex-derivatives","ETHF0:USTF0",1729700371870,0.3946,2536.1,2536.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729700372063,0.7719,2536.2,2535.7,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1729700372265,1.16649,2536.2,2536.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729700372660,0.7719,2536.2,2536.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729700373468,0.7719,2536.2,2536.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729700373469,0.3946,2536.1,2536.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729700374070,0.39463,2536.0,2535.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729700374673,0.7719,2536.2,2535.6,4.19449]
["bitfinex-derivatives","ETHF0:USTF0",1729700374969,0.39462,2536.0,2535.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729700377758,3.60242,2536.0,2535.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729700378272,0.39462,2536.0,2535.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729700378572,3.60242,2536.0,2535.9,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729700379367,0.39461,2536.1,2535.7,0.98665]
["bitfinex-derivatives","ETHF0:USTF0",1729700379567,0.39461,2536.1,2536.0,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1729700379869,0.39463,2536.0,2535.9,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1729700383767,0.7719,2536.2,2535.6,0.98669]
["bitfinex-derivatives","ETHF0:USTF0",1729700384070,0.7719,2536.2,2535.5,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1729700384269,0.7719,2536.2,2536.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729700385075,3.2078,2536.3,2535.9,1.68277]
["bitfinex-derivatives","ETHF0:USTF0",1729700385269,3.2078,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729700385674,3.60237,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729700385878,3.60237,2536.3,2536.2,41.19458]
["bitfinex-derivatives","ETHF0:USTF0",1729700386178,3.2078,2536.3,2536.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729700386478,0.39458,2536.2,2536.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729700386677,0.39458,2536.2,2536.1,41.19459]
["bitfinex-derivatives","ETHF0:USTF0",1729700387065,3.2078,2536.3,2536.2,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1729700388581,5.65401,2536.6,2536.1,41.19459]
["bitfinex-derivatives","ETHF0:USTF0",1729700388767,5.65401,2536.6,2536.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729700388768,0.39458,2536.2,2536.1,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1729700389677,3.9432,2536.2,2535.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1729700389881,3.9432,2536.2,2535.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729700389882,0.39465,2535.9,2535.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729700391076,0.7026,2536.0,2535.6,41.19465]
["bitfinex-derivatives","ETHF0:USTF0",1729700391077,0.39466,2535.7,2535.6,41.19465]
["bitfinex-derivatives","ETHF0:USTF0",1729700392875,0.39466,2535.7,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700393072,0.98659,2535.9,2535.2,0.98684]
["bitfinex-derivatives","ETHF0:USTF0",1729700393283,0.39468,2535.7,2535.6,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1729700394684,0.39466,2535.8,2535.7,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729700395182,0.39466,2535.8,2535.4,41.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729700395183,0.39464,2535.9,2535.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729700397881,0.39465,2535.8,2535.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729700398088,3.9104,2536.0,2535.5,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1729700398287,0.39464,2535.9,2535.8,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1729700398682,0.39464,2535.9,2535.5,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1729700398683,3.9104,2536.0,2535.5,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1729700398891,0.39465,2535.8,2535.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729700399088,0.39465,2535.8,2535.5,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1729700399089,0.39464,2535.9,2535.8,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729700399589,4.30502,2536.0,2535.9,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1729700399788,3.9104,2536.0,2535.5,0.98673]
["bitfinex-derivatives","ETHF0:USTF0",1729700400184,0.39466,2535.8,2535.7,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1729700400684,3.9104,2536.0,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729700400685,0.39469,2535.6,2535.5,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1729700401290,0.39469,2535.5,2535.4,41.1947]
["bitfinex-derivatives","ETHF0:USTF0",1729700402388,1.12309,2535.6,2535.5,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1729700402988,0.7284,2535.6,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700403290,0.39469,2535.5,2535.4,41.1947]
["bitfinex-derivatives","ETHF0:USTF0",1729700404697,0.39469,2535.5,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700405092,0.39474,2535.3,2535.2,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1729700405301,0.39477,2535.0,2534.9,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1729700405688,0.39477,2535.0,2534.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700406695,0.7325,2535.1,2534.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700406895,4.95638,2535.4,2534.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700407087,0.39477,2535.0,2534.9,44.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729700407793,0.39477,2535.0,2534.9,41.19477]
["bitfinex-derivatives","ETHF0:USTF0",1729700407996,0.39477,2535.0,2534.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700408191,0.39482,2534.7,2534.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1729700408391,0.39483,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700408594,0.39488,2534.3,2534.2,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1729700408803,0.39487,2534.4,2534.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1729700408990,0.7041,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700409195,0.7041,2534.6,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700409400,0.7041,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700409401,0.39488,2534.3,2534.2,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1729700409588,0.39488,2534.4,2534.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729700409791,0.7041,2534.6,2534.2,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1729700409792,0.39488,2534.3,2534.2,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1729700409988,0.39487,2534.4,2534.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1729700410596,0.39488,2534.3,2534.2,41.19488]
["bitfinex-derivatives","ETHF0:USTF0",1729700411696,0.39488,2534.3,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700411901,1.14777,2534.4,2534.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700412102,1.14777,2534.4,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700412103,0.39489,2534.3,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700412497,0.39488,2534.3,2534.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1729700412898,0.7529,2534.4,2534.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700413097,0.39491,2534.2,2534.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729700413398,0.39492,2534.1,2534.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1729700414593,3.9607,2534.4,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700414794,0.3949,2534.2,2534.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729700415302,0.39492,2534.1,2534.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1729700415507,3.08,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700415508,0.3949,2534.3,2534.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700415698,0.3949,2534.2,2534.1,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1729700416904,4.94787,2534.4,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700417199,4.94787,2534.4,2532.7,3.28083187]
["bitfinex-derivatives","ETHF0:USTF0",1729700417200,0.39497,2533.7,2533.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729700417405,0.39497,2533.8,2533.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729700417596,0.39497,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700417597,0.39497,2533.7,2533.6,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1729700417795,0.39497,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700417796,3.08,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700417995,3.08,2533.7,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729700417996,0.39507,2533.1,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729700418210,0.39506,2533.2,2533.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729700418409,0.39504,2533.3,2533.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1729700418610,0.39504,2533.3,2532.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700418611,4.5786402,2533.4,2532.9,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700418900,3.2078,2533.5,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700418901,0.39501,2533.5,2533.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1729700420998,0.395,2533.6,2533.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1729700421607,4.29212141,2533.7,2533.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729700421819,3.9034,2533.8,2533.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1729700422102,3.2078,2533.8,2533.7,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1729700424910,1.10914,2533.9,2533.8,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1729700425508,7.7406,2533.9,2533.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1729700425709,0.39506,2533.2,2533.1,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1729700426213,0.39508,2533.1,2533.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1729700426409,0.39508,2533.0,2532.9,41.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729700426721,1.11447,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700427319,0.7194,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700427516,0.7194,2533.1,2532.9,41.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729700427714,0.39508,2533.0,2532.9,41.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729700428120,0.7194,2533.1,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700428418,1.11448,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700429921,0.7194,2533.1,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700430219,0.39508,2533.0,2532.9,41.19508]
["bitfinex-derivatives","ETHF0:USTF0",1729700430406,1.11448,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700430710,0.39508,2533.0,2532.9,41.19508]
["bitfinex-derivatives","ETHF0:USTF0",1729700431109,1.11448,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700431311,0.39508,2533.0,2532.9,41.19509]
["bitfinex-derivatives","ETHF0:USTF0",1729700431707,1.11448,2533.1,2533.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1729700432109,0.39508,2533.0,2532.9,41.19508]
["bitfinex-derivatives","ETHF0:USTF0",1729700432618,0.39508,2533.0,2532.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700432814,0.39513,2532.8,2532.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729700433217,1.1184,2532.9,2532.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729700433719,1.1184,2532.9,2532.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700433720,0.39512,2532.8,2532.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1729700433921,0.7233,2532.9,2532.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700434123,0.39513,2532.7,2532.6,41.19513]
["bitfinex-derivatives","ETHF0:USTF0",1729700434325,4.55800175,2532.8,2532.6,41.19513]
["bitfinex-derivatives","ETHF0:USTF0",1729700434524,0.39513,2532.7,2532.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700434723,7.1558,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700434922,0.3952,2532.3,2532.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1729700435227,0.39519,2532.3,2531.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729700435429,7.0078,2532.4,2532.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729700435430,0.39523,2532.1,2532.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729700435818,1.4637,2532.2,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700436022,0.39528,2531.7,2531.6,41.19529]
["bitfinex-derivatives","ETHF0:USTF0",1729700436215,3.9192,2532.1,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700436429,0.39525,2532.0,2531.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1729700436625,3.2078,2532.1,2532.0,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1729700436820,1.85892,2532.2,2532.1,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1729700437128,0.39523,2532.1,2532.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1729700437520,1.4637,2532.2,2531.6,44.6]
["bitfinex-derivatives","ETHF0:USTF0",1729700437721,0.39528,2531.8,2531.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729700437928,5.15043074,2532.1,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700438532,0.39526,2531.9,2531.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1729700438917,8.30316856,2531.9,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700439227,4.35356856,2531.9,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700439423,4.74882856,2531.9,2531.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729700439726,4.74882856,2531.9,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700439727,0.39525,2531.9,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700439926,4.74646992,2531.9,2531.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1729700440324,8.30081992,2531.9,2531.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700440520,0.39528,2531.8,2531.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1729700441024,0.39528,2531.7,2531.6,41.19529]
["bitfinex-derivatives","ETHF0:USTF0",1729700441327,8.39065998,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700441525,0.7469,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729700442023,1.1422,2531.6,2531.5,41.19531]
["bitfinex-derivatives","ETHF0:USTF0",1729700442227,1.1422,2531.6,2531.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1729700442630,1.1422,2531.6,2530.0,49.32254151]
["bitfinex-derivatives","ETHF0:USTF0",1729700442631,0.069,2531.1,2530.0,49.32254151]
["bitfinex-derivatives","ETHF0:USTF0",1729700442927,4.19553,2530.1,2530.0,19.84039159]
["bitfinex-derivatives","ETHF0:USTF0",1729700443128,4.19553,2530.1,2530.0,5.71288395]
["bitfinex-derivatives","ETHF0:USTF0",1729700443129,6.19553,2530.1,2530.0,5.71288395]
["bitfinex-derivatives","ETHF0:USTF0",1729700443336,6.0393855,2530.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700443536,0.39569,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700443724,0.39569,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700443725,3.2078,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700443928,3.8,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700444124,3.8,2528.8,2528.4,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1729700444324,3.2078,2528.5,2528.4,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700444526,3.2078,2528.5,2528.4,12.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729700444725,3.2078,2528.5,2528.4,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700445230,7.35406788,2528.5,2528.4,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700445428,3.2078,2528.5,2528.4,12.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729700445836,2.0595,2528.5,2528.4,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700446234,2.0595,2528.5,2528.4,12.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729700446429,3.2078,2528.9,2528.4,12.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729700446732,3.2078,2528.9,2528.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700446933,3.2078,2528.9,2528.8,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700447231,3.2078,2528.9,2528.8,12.24934]
["bitfinex-derivatives","ETHF0:USTF0",1729700447733,0.39562,2529.6,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729700447734,3.2078,2529.6,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729700447931,3.2078,2529.6,2529.3,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700448234,4.62676011,2529.5,2529.2,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700448426,4.23112011,2529.5,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700448632,4.23112011,2529.5,2529.4,41.19564]
["bitfinex-derivatives","ETHF0:USTF0",1729700448935,4.23112011,2529.5,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700449730,4.62675011,2529.5,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700450136,4.23112011,2529.5,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700450436,3.2078,2529.6,2529.4,52.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729700450630,3.2078,2529.6,2529.5,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700450831,3.60338,2529.9,2529.5,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700451031,3.2078,2529.9,2529.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700451342,4.41202141,2529.8,2529.6,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700452231,4.41202141,2529.8,2529.5,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729700452428,4.41202141,2529.8,2529.5,12.24921]
["bitfinex-derivatives","ETHF0:USTF0",1729700452735,4.41202141,2529.8,2529.5,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700454137,8.21202141,2529.8,2529.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1729700454334,3.2078,2529.5,2529.2,52.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729700454737,4.32059549,2529.4,2529.2,52.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729700455034,2.93443965,2529.4,2529.2,53.04927]
["bitfinex-derivatives","ETHF0:USTF0",1729700455633,2.93443965,2529.4,2529.2,52.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729700456441,2.93443965,2529.4,2529.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700456637,2.93443965,2529.4,2529.2,52.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729700456833,2.93443965,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729700457034,3.33008965,2529.4,2529.2,52.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729700457238,2.93443965,2529.4,2529.2,52.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729700457638,2.93443965,2529.4,2529.3,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1729700457832,2.93443965,2529.4,2529.3,12.24926]
["bitfinex-derivatives","ETHF0:USTF0",1729700458034,3.2078,2529.5,2529.3,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700458246,3.2078,2529.8,2529.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729700458544,4.15664924,2529.8,2529.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700458949,7.36444924,2530.0,2529.7,12.24918]
["bitfinex-derivatives","ETHF0:USTF0",1729700459141,4.15664924,2529.8,2529.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700459347,4.15664924,2529.8,2529.7,4.1956]
["bitfinex-derivatives","ETHF0:USTF0",1729700459541,4.15664924,2529.9,2529.8,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1729700459741,7.0078,2530.4,2530.0,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700459941,0.39553,2530.1,2530.0,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700460343,0.3955,2530.3,2530.0,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700460548,4.3538091,2530.1,2530.0,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700460845,4.12764408,2530.2,2529.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729700461050,0.39556,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700461249,3.8,2530.1,2529.5,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1729700461448,0.39558,2529.8,2529.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700461650,0.39563,2529.5,2529.4,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700462044,0.39563,2529.5,2529.4,12.24924]
["bitfinex-derivatives","ETHF0:USTF0",1729700462045,4.35791633,2529.5,2529.4,12.24924]
["bitfinex-derivatives","ETHF0:USTF0",1729700462250,3.2078,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729700462450,3.2078,2529.8,2529.7,12.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729700462745,3.60338,2529.8,2529.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700462947,7.5286956,2529.8,2529.7,12.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729700463143,7.5286956,2529.8,2529.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700463644,7.5286956,2529.8,2529.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729700463955,7.9242856,2529.8,2529.6,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1729700464150,7.9242856,2529.8,2529.5,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700464151,7.5286956,2529.8,2529.5,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700464452,7.5286956,2529.8,2529.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729700464453,7.5286956,2529.8,2529.7,12.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729700465255,3.2078,2530.1,2529.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700465450,3.2078,2530.1,2529.8,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700465642,0.39556,2529.9,2529.8,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700465845,4.30433289,2530.0,2529.8,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700466042,2.31688346,2529.9,2529.8,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700466247,2.31688346,2529.9,2529.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729700466248,0.39557,2529.9,2529.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1729700466558,4.69991289,2529.9,2529.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700466749,0.39558,2529.8,2529.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700466950,4.69990289,2529.9,2529.7,12.2492]
["bitfinex-derivatives","ETHF0:USTF0",1729700467255,4.64292811,2529.8,2529.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700467454,3.2078,2529.8,2529.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729700467651,0.3956,2529.7,2529.6,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700468049,4.78522596,2529.7,2529.6,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700468951,4.78522596,2529.7,2529.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729700468952,0.39564,2529.4,2529.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1729700469150,0.39564,2529.4,2529.3,12.5495]
["bitfinex-derivatives","ETHF0:USTF0",1729700469352,4.62349526,2529.4,2529.1,41.5143]
["bitfinex-derivatives","ETHF0:USTF0",1729700469551,0.39567,2529.2,2529.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729700470056,0.39567,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700470057,4.57452576,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700470250,0.39574,2528.8,2528.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729700470551,0.39574,2528.8,2528.7,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729700470552,3.90493126,2528.8,2528.7,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729700470755,3.90493126,2528.8,2528.7,12.94925]
["bitfinex-derivatives","ETHF0:USTF0",1729700470756,4.30067126,2528.8,2528.7,12.94925]
["bitfinex-derivatives","ETHF0:USTF0",1729700470946,4.40262846,2529.0,2528.7,12.94925]
["bitfinex-derivatives","ETHF0:USTF0",1729700471149,4.40262846,2528.8,2528.7,12.94925]
["bitfinex-derivatives","ETHF0:USTF0",1729700471459,0.39574,2528.8,2528.7,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729700471757,4.55390138,2528.8,2528.7,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729700471955,0.39574,2528.8,2528.7,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729700472255,4.55390138,2528.8,2528.7,12.5535]
["bitfinex-derivatives","ETHF0:USTF0",1729700472448,4.55390138,2528.8,2528.7,12.94925]
["bitfinex-derivatives","ETHF0:USTF0",1729700472449,4.15816138,2528.8,2528.7,12.94925]
["bitfinex-derivatives","ETHF0:USTF0",1729700472650,3.2078,2529.1,2529.0,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729700472854,3.2078,2529.6,2529.0,12.84285]
["bitfinex-derivatives","ETHF0:USTF0",1729700473051,3.2078,2529.6,2529.5,12.24923]
["bitfinex-derivatives","ETHF0:USTF0",1729700473249,3.60336,2530.0,2529.5,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700473454,3.2078,2530.0,2529.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700473752,4.30748663,2529.9,2529.8,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700473947,3.2078,2530.0,2529.9,12.24916]
["bitfinex-derivatives","ETHF0:USTF0",1729700474154,3.60335,2530.0,2529.9,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700474350,7.66669144,2530.0,2529.6,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1729700474549,0.3956,2529.7,2529.6,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700474756,11.46669144,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700474957,11.46669144,2530.0,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729700474958,0.39563,2529.6,2529.4,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729700475166,0.39563,2529.6,2529.5,12.24923]
["bitfinex-derivatives","ETHF0:USTF0",1729700475456,4.56683704,2529.6,2529.5,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700475857,0.39563,2529.5,2529.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1729700476064,0.39569,2529.1,2529.0,13.6461]
["bitfinex-derivatives","ETHF0:USTF0",1729700476256,0.39569,2529.1,2529.0,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1729700476457,4.66139526,2529.1,2529.0,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1729700476761,4.26570526,2529.1,2529.0,13.64611]
["bitfinex-derivatives","ETHF0:USTF0",1729700476961,0.6639,2529.6,2529.0,13.2504]
["bitfinex-derivatives","ETHF0:USTF0",1729700477258,3.2078,2529.8,2529.5,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700477462,0.39561,2529.6,2529.5,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700477659,0.39563,2529.5,2528.5,41.78943]
["bitfinex-derivatives","ETHF0:USTF0",1729700477861,3.2078,2529.2,2528.8,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700478062,0.3957,2529.1,2529.0,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700478265,4.88446711,2529.1,2529.0,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700479059,4.48876711,2529.1,2528.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700479263,4.48876711,2529.1,2528.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729700479264,0.39578,2528.5,2528.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729700479456,3.2078,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700479662,0.39581,2528.3,2528.2,12.24943]
["bitfinex-derivatives","ETHF0:USTF0",1729700480061,4.48876711,2528.3,2528.2,12.24943]
["bitfinex-derivatives","ETHF0:USTF0",1729700480460,4.9775652,2528.5,2528.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729700480759,3.2078,2528.6,2528.4,12.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729700480760,3.60357,2528.6,2528.4,12.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729700481062,4.1927206,2528.5,2528.3,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700481262,4.1927206,2528.5,2528.4,12.2494]
["bitfinex-derivatives","ETHF0:USTF0",1729700481459,4.1927206,2528.5,2528.4,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700481460,4.5885006,2528.5,2528.4,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700481862,4.5885006,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700481863,0.98951,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700482067,0.39583,2528.2,2527.8,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700482370,0.39588,2527.9,2527.8,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700482562,0.39595,2527.5,2527.3,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1729700482768,0.39594,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729700482967,0.39594,2527.6,2527.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1729700482968,0.39591,2527.8,2527.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700483464,4.69252904,2527.8,2527.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700484057,4.29661904,2527.8,2527.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700484261,7.0078,2528.3,2527.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700484262,3.2078,2528.3,2527.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700484570,3.60361,2528.3,2528.2,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700484964,8.01113957,2528.3,2528.2,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700485364,3.2078,2528.3,2528.2,12.24943]
["bitfinex-derivatives","ETHF0:USTF0",1729700485570,3.2078,2528.3,2528.2,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700485769,4.240271,2528.3,2528.2,12.24943]
["bitfinex-derivatives","ETHF0:USTF0",1729700486067,3.2078,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729700486467,7.448071,2528.9,2528.8,12.24934]
["bitfinex-derivatives","ETHF0:USTF0",1729700486671,3.2078,2528.9,2528.8,12.24934]
["bitfinex-derivatives","ETHF0:USTF0",1729700487276,3.2078,2528.9,2528.8,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700487477,7.47189146,2528.9,2528.4,44.7076]
["bitfinex-derivatives","ETHF0:USTF0",1729700487662,7.86761146,2528.9,2528.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729700487862,7.86761146,2528.9,2528.7,12.24935]
["bitfinex-derivatives","ETHF0:USTF0",1729700488069,7.47189146,2528.9,2528.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700488568,7.47189146,2528.9,2528.8,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729700488771,4.26409146,2528.9,2528.8,12.24934]
["bitfinex-derivatives","ETHF0:USTF0",1729700489071,7.6822,2529.5,2528.8,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700489278,3.2078,2529.8,2529.4,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700489574,3.2078,2529.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700489575,7.32514335,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729700489778,7.32514335,2529.8,2529.6,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700489972,0.3956,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700490176,7.32514335,2529.8,2529.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1729700490479,3.2078,2529.8,2529.7,12.26557135]
["bitfinex-derivatives","ETHF0:USTF0",1729700490680,7.54429763,2529.8,2529.7,12.26557135]
["bitfinex-derivatives","ETHF0:USTF0",1729700491275,3.2078,2529.8,2529.7,12.26557135]
["bitfinex-derivatives","ETHF0:USTF0",1729700491575,7.3721621,2529.8,2529.7,11.86997135]
["bitfinex-derivatives","ETHF0:USTF0",1729700491776,11.5677421,2529.8,2529.7,0.01637135]
["bitfinex-derivatives","ETHF0:USTF0",1729700491973,11.56690219,2529.8,2529.7,0.01637135]
["bitfinex-derivatives","ETHF0:USTF0",1729700492474,0.98902,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700492679,0.39565,2529.4,2529.0,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700492878,4.19563,2529.5,2529.2,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700493174,4.12550865,2529.4,2529.3,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700493474,3.12206467,2530.3,2529.3,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700493475,4.12550865,2529.5,2529.3,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700493677,4.52113865,2529.5,2529.3,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700493871,7.0078,2529.8,2529.3,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700494074,4.29898652,2529.4,2529.3,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729700494378,4.29898652,2529.5,2529.3,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700494573,3.8,2529.6,2528.7,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729700494879,0.39566,2529.3,2529.2,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700495172,4.93875057,2529.3,2529.2,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700495375,4.54309057,2529.3,2529.2,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700495771,4.93875057,2529.3,2529.2,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700496074,0.39566,2529.3,2529.2,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700496276,4.3174399,2529.3,2529.2,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700496663,3.2078,2529.4,2529.2,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700496868,3.2078,2529.4,2528.7,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729700496869,8.38176627,2529.3,2528.7,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729700497069,8.38176627,2529.3,2528.9,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700497070,0.3957,2529.1,2528.9,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700497367,0.39572,2528.9,2528.7,15.7033]
["bitfinex-derivatives","ETHF0:USTF0",1729700497574,4.58176627,2529.0,2528.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1729700497872,4.27661344,2529.2,2528.8,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700498174,0.39571,2529.0,2528.8,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700498375,4.27661344,2529.1,2528.8,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700498674,4.27661344,2529.1,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729700498675,4.67234344,2528.9,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729700498882,0.39573,2528.9,2528.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700499178,4.16055455,2528.8,2528.6,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729700499370,7.96055455,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700499568,7.96055455,2528.8,2527.8,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1729700499772,0.39581,2528.3,2528.2,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700499969,3.8,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700500178,4.26805773,2528.3,2528.0,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700500379,4.94235773,2528.4,2528.2,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700500574,0.6743,2528.4,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700500770,4.38137123,2528.3,2528.1,12.24943]
["bitfinex-derivatives","ETHF0:USTF0",1729700501087,4.38137123,2528.3,2528.1,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700501370,4.38137123,2528.3,2528.2,12.24943]
["bitfinex-derivatives","ETHF0:USTF0",1729700501768,4.18653707,2528.4,2528.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729700501975,3.60354,2528.8,2528.5,12.24938]
["bitfinex-derivatives","ETHF0:USTF0",1729700502170,4.18653707,2528.6,2528.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729700502375,3.2078,2528.8,2528.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700502771,7.42419865,2528.8,2528.7,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700502977,7.42419865,2528.8,2528.7,12.24935]
["bitfinex-derivatives","ETHF0:USTF0",1729700503580,7.42419865,2528.8,2528.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729700503789,0.39576,2528.7,2528.5,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700504076,4.52811007,2528.6,2528.5,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700504282,4.13234007,2528.6,2528.5,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700504467,4.13234007,2528.7,2528.5,11.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729700504674,4.13234007,2528.7,2527.4,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1729700504874,0.3961,2526.5,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700505075,3.8,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700505285,3.2078,2525.2,2524.9,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700505486,3.2078,2525.2,2524.5,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1729700505796,3.2078,2525.2,2525.1,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700505994,7.0078,2525.2,2525.0,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700506192,4.59703383,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700506390,3.2078,2525.0,2523.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729700506689,3.2078,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700506896,4.49651593,2524.9,2524.4,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700507083,3.2078,2525.3,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729700507290,3.2078,2525.3,2525.2,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700508287,2.348,2526.2,2525.2,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700508288,3.2078,2525.6,2525.2,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700508591,2.348,2526.2,2525.9,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700508592,0.39619,2526.0,2525.9,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700508894,0.39619,2525.9,2525.8,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700509094,3.60399,2525.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700509396,7.66823943,2525.9,2525.7,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700510097,8.06443943,2525.9,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729700510290,7.66823943,2525.9,2525.8,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700510804,3.2078,2525.9,2525.8,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700511692,11.30987476,2525.9,2524.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700511897,3.2078,2525.6,2525.5,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700512294,7.63566205,2525.6,2525.5,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700512699,7.63566205,2525.6,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729700512700,8.03191205,2525.6,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729700512897,4.42786205,2525.6,2525.2,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700513098,3.2078,2525.3,2525.2,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700513297,3.2078,2525.3,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700513492,3.2078,2525.3,2525.2,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700513493,7.35095137,2525.3,2525.2,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700514407,7.35095137,2525.3,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700514408,11.63095137,2525.3,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700514703,11.63095137,2525.3,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729700514704,3.2078,2525.0,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729700514893,3.2078,2525.0,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700515094,3.2078,2525.0,2524.9,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700515492,7.35118118,2525.0,2524.9,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700516897,7.35118118,2525.0,2524.4,41.19642]
["bitfinex-derivatives","ETHF0:USTF0",1729700516898,11.63118118,2525.0,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700517206,3.2078,2524.7,2524.5,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700517400,11.63118118,2525.0,2524.5,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700517708,4.35302994,2524.6,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729700518004,7.4878,2525.0,2524.7,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700518406,4.47122033,2524.9,2524.7,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700518703,4.47122033,2524.9,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729700518902,4.47122033,2524.9,2524.7,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700519096,4.47122033,2524.9,2524.8,3.48118618]
["bitfinex-derivatives","ETHF0:USTF0",1729700519297,4.47122033,2524.9,2524.8,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700521204,4.47122033,2524.9,2524.8,3.48118618]
["bitfinex-derivatives","ETHF0:USTF0",1729700521404,4.47122033,2524.9,2524.8,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700522309,4.47122033,2524.9,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729700522612,3.2078,2524.7,2524.5,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700522908,4.23109633,2524.6,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729700523100,4.23109633,2524.6,2524.4,3.48124618]
["bitfinex-derivatives","ETHF0:USTF0",1729700523511,4.23109633,2524.6,2523.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1729700523714,3.2078,2524.4,2524.3,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700524012,3.2078,2524.4,2523.7,1.65455]
["bitfinex-derivatives","ETHF0:USTF0",1729700524013,3.2078,2524.4,2524.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700524205,3.74096901,2524.4,2524.3,3.48126618]
["bitfinex-derivatives","ETHF0:USTF0",1729700524400,3.2078,2524.7,2524.3,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700524606,4.42620986,2524.6,2524.4,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700524798,4.67642,2524.5,2523.9,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1729700525002,3.2078,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729700525404,3.2078,2524.3,2524.2,3.48128618]
["bitfinex-derivatives","ETHF0:USTF0",1729700525902,3.2078,2525.0,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729700526208,4.28,2525.1,2524.1,4.83318]
["bitfinex-derivatives","ETHF0:USTF0",1729700526209,7.4878,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700526408,4.28,2524.5,2524.2,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700526614,0.3964,2524.6,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729700526814,4.24729087,2524.4,2524.1,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700527114,11.73509087,2524.5,2523.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729700527302,3.2078,2524.2,2524.0,3.48130618]
["bitfinex-derivatives","ETHF0:USTF0",1729700527505,4.28,2524.5,2524.0,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700527708,4.42683077,2524.1,2524.0,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700528007,4.28,2524.5,2524.1,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700528008,7.4878,2524.5,2524.1,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700528209,4.35693232,2524.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700528514,3.2078,2522.9,2522.8,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700528705,3.2078,2522.9,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729700528706,7.4878,2523.5,2523.0,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700528901,3.2078,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729700529107,4.17511127,2523.4,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700529316,3.2078,2523.5,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700529317,4.35693232,2523.2,2522.9,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700529504,4.39502904,2523.4,2523.1,3.08482618]
["bitfinex-derivatives","ETHF0:USTF0",1729700529702,3.2078,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729700529905,3.2078,2524.4,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729700530113,3.2078,2524.4,2524.3,3.48126618]
["bitfinex-derivatives","ETHF0:USTF0",1729700530412,0.39649,2524.1,2523.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729700530610,0.39649,2524.1,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700530611,3.2078,2523.9,2523.7,2.28978618]
["bitfinex-derivatives","ETHF0:USTF0",1729700530811,3.2078,2523.9,2522.7,48.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729700531008,3.42372249,2523.8,2523.5,2.28978618]
["bitfinex-derivatives","ETHF0:USTF0",1729700531315,3.42372249,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729700531504,3.42372249,2523.8,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700531712,3.42372249,2523.8,2523.3,2.28978618]
["bitfinex-derivatives","ETHF0:USTF0",1729700531713,3.2078,2523.6,2523.3,2.28978618]
["bitfinex-derivatives","ETHF0:USTF0",1729700531919,3.42372249,2523.8,2523.7,2.68632618]
["bitfinex-derivatives","ETHF0:USTF0",1729700532218,7.65953027,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729700532517,0.91801382,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729700532717,3.2078,2524.9,2524.1,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1729700532917,3.2078,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700532918,4.54887127,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700533117,3.2078,2524.9,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700533314,3.2078,2524.9,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729700533615,4.54887127,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729700533913,4.67632,2525.1,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700533914,7.71979405,2524.9,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700534120,7.71979405,2524.9,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729700534121,0.39636,2524.8,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729700534306,3.2078,2524.9,2524.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700534618,4.18099405,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729700534819,3.2078,2525.7,2524.6,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1729700535113,8.65610006,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700535316,4.28,2525.6,2524.5,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1729700535523,4.37610006,2525.5,2524.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729700535723,3.2078,2525.4,2524.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729700536027,3.2078,2525.4,2524.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1729700536028,4.28,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700536322,3.2078,2524.7,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729700536614,4.4312883,2524.6,2524.1,41.79115]
["bitfinex-derivatives","ETHF0:USTF0",1729700536815,4.4312883,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729700537021,4.25150763,2524.8,2524.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700537317,3.2078,2525.1,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729700537523,4.25150763,2524.7,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700537710,0.39637,2524.8,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700537711,4.25150763,2524.8,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700538019,3.2078,2525.1,2524.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700538212,4.18101199,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729700538411,3.60412,2525.1,2524.1,41.79115]
["bitfinex-derivatives","ETHF0:USTF0",1729700538412,4.57737199,2524.9,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729700538608,3.2078,2525.1,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700538812,4.59054102,2524.8,2524.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1729700539118,8.87054102,2524.9,2524.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1729700539320,8.87054102,2524.9,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729700539321,0.39639,2524.7,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729700539516,8.19470102,2524.8,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729700539716,4.59054102,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729700539918,4.55489651,2524.7,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729700540111,4.55489651,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729700540326,3.60416,2524.8,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729700540611,4.55489651,2524.7,2524.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700540815,4.55489651,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729700541214,3.2078,2524.8,2524.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729700541413,7.4878,2525.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700541615,3.2078,2525.3,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729700541817,4.4722664,2525.2,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729700542013,0.39631,2525.2,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729700542220,4.51892271,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700542430,4.51892271,2525.1,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729700542623,4.51892271,2525.2,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729700542926,0.39634,2525.0,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729700543125,4.52797616,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700543315,0.39633,2525.1,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729700543521,0.39633,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700543522,7.4878,2525.3,2524.5,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1729700543819,3.952,2523.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700544120,3.2078,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700544619,4.29696128,2522.4,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729700544823,3.2078,2522.8,2521.9,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1729700545022,3.2078,2522.8,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729700545218,7.30145128,2522.8,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729700545423,0.39669,2522.7,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729700545614,6.90476128,2522.8,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700545814,0.39673,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700546118,4.36569603,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729700546427,0.39655,2523.6,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729700546626,3.2078,2523.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700546927,3.2078,2523.4,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729700547119,4.36569603,2523.5,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729700547318,4.27353,2523.8,2523.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1729700547319,3.2078,2523.8,2523.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1729700547528,7.4878,2524.2,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729700547819,7.4878,2524.2,2523.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729700547820,4.70400118,2523.7,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729700548018,4.70400118,2523.7,2523.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729700548019,0.39656,2523.6,2523.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1729700548221,3.2078,2523.5,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729700548418,4.28,2523.8,2521.9,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1729700548419,3.2078,2523.2,2522.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1729700548619,0.39664,2523.1,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729700548819,4.56685258,2523.1,2522.7,41.19668]
["bitfinex-derivatives","ETHF0:USTF0",1729700549024,4.56685258,2523.1,2522.7,41.19669]
["bitfinex-derivatives","ETHF0:USTF0",1729700549216,4.56685258,2523.1,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700549416,3.2078,2523.2,2522.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700549626,3.2078,2523.2,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729700549819,3.2078,2523.2,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700550021,4.13715098,2523.1,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700550529,0.39668,2522.8,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729700550720,0.39667,2522.9,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729700550920,4.5242022,2522.7,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729700551123,4.5242022,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729700551429,0.39658,2523.5,2522.7,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729700551723,3.2078,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700551927,4.5242022,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729700552227,4.14697123,2523.5,2522.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729700552527,4.54355123,2523.5,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729700552714,4.14697123,2523.5,2522.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729700552920,3.2078,2523.3,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729700553126,3.2078,2523.3,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729700553320,4.30952566,2523.2,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729700553623,4.30952566,2523.2,2522.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729700553930,4.30952566,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729700554233,3.2078,2523.7,2522.9,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1729700554428,3.2078,2523.7,2522.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729700554429,3.60434,2523.7,2522.8,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1729700554724,3.2078,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729700554925,3.2078,2523.4,2522.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1729700554926,4.51251225,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729700555120,3.2078,2523.7,2523.5,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729700555325,3.2078,2523.7,2522.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1729700555527,3.2078,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729700555921,7.42823763,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729700556624,3.2078,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729700557230,7.1694,2524.1,2523.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1729700557424,7.70597171,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729700558430,7.70597171,2524.1,2523.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700558628,7.70597171,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700558629,7.70597171,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729700559325,3.2078,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729700559835,0.6435,2524.6,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729700559836,4.54368316,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729700560128,7.4878,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700560423,4.56563819,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729700560930,0.628,2524.9,2524.2,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1729700561230,4.55792597,2524.8,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729700561539,4.55792597,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729700562120,3.2078,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729700562525,4.40694611,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729700562924,4.40694611,2525.0,2524.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729700563131,3.2078,2525.1,2524.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1729700563524,3.2078,2525.1,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729700563525,8.92214839,2525.0,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729700564124,0.39635,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729700564328,0.39635,2524.9,2523.9,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1729700564329,7.0178,2524.8,2523.9,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1729700564530,3.81,2524.4,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729700566038,3.81,2524.4,2523.9,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1729700566331,8.10021467,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729700566542,8.10021467,2524.4,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729700566734,8.49664467,2524.4,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729700567029,8.49664467,2524.4,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729700567030,8.10021467,2524.4,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729700567435,8.49664467,2524.4,2523.7,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1729700567636,8.49664467,2524.4,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729700567839,8.49664467,2524.4,2523.7,1.60303]
["bitfinex-derivatives","ETHF0:USTF0",1729700568039,0.39644,2524.3,2523.7,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729700568341,4.23870613,2524.2,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729700568534,4.23870613,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729700568734,4.23870613,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729700568936,3.2078,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729700569435,7.61902607,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729700569941,3.2078,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729700570339,0.648,2525.4,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729700570340,3.2078,2524.9,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729700570541,3.2078,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729700570738,7.69078398,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729700570942,3.2078,2525.2,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729700571140,3.2078,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729700571441,7.46337122,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729700573040,7.46337122,2525.2,2524.5,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1729700573336,3.81,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729700573642,11.30130721,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729700573940,7.49130721,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729700574539,4.28350721,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729700574741,3.2078,2525.4,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729700574742,3.2078,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729700575234,3.2078,2525.4,2524.9,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1729700575440,3.2078,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729700575745,5.18964904,2525.3,2524.7,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729700575941,5.18964904,2525.3,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729700575942,0.39637,2524.8,2524.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729700576247,7.0178,2525.1,2524.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1729700576248,0.39636,2524.9,2524.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1729700576568,7.0178,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729700576732,0.39638,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700576937,3.2078,2525.1,2524.4,1.60596]
["bitfinex-derivatives","ETHF0:USTF0",1729700576938,7.59050157,2525.1,2524.4,1.60596]
["bitfinex-derivatives","ETHF0:USTF0",1729700577348,0.39635,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729700577542,0.39635,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729700577735,7.59050157,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729700578047,3.60412,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729700578341,7.67697372,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729700580335,7.67697372,2525.1,2524.6,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1729700580336,8.07329372,2525.1,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729700580546,0.39634,2525.0,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729700581052,7.67697372,2525.1,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729700581246,7.67697372,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729700581644,3.2078,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729700581950,0.6509,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729700581951,1.04711,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729700582443,0.39627,2525.4,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729700582752,4.1686437,2525.3,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729700583549,3.60405,2525.5,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729700583550,0.39628,2525.4,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729700583845,3.2078,2525.5,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729700584347,0.6415,2526.0,2525.4,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1729700584649,4.17319332,2525.9,2525.7,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1729700584846,4.17319332,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700585036,0.9732,2526.4,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700585037,0.9732,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700585237,0.9732,2526.4,2526.0,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1729700585238,0.9732,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700585440,4.14338861,2526.1,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700585640,4.14338861,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700585844,3.2078,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729700586240,7.37564557,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729700586850,0.3961,2526.5,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700587052,0.3961,2526.5,2525.8,0.99051]
["bitfinex-derivatives","ETHF0:USTF0",1729700587053,7.37564557,2526.6,2525.8,4.19831]
["bitfinex-derivatives","ETHF0:USTF0",1729700587351,3.2078,2526.6,2526.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729700587543,3.2078,2526.6,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700587544,0.9905,2525.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700587740,3.60405,2525.6,2525.0,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1729700588042,0.39622,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700588242,5.14720301,2525.8,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700588243,3.2078,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700588437,7.34876435,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700588644,3.2078,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700588843,0.39618,2526.0,2525.2,4.19852]
["bitfinex-derivatives","ETHF0:USTF0",1729700588844,0.39618,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700589048,0.39618,2526.0,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700589239,5.76409,2526.4,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729700589240,3.2078,2525.8,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729700589445,3.2078,2525.8,2525.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729700589749,0.39625,2525.6,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729700590047,0.39625,2525.6,2525.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729700590048,4.28432873,2525.7,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729700590242,0.39624,2525.6,2525.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729700590445,0.39624,2525.6,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729700590751,4.28432873,2525.7,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729700590943,4.68056873,2525.7,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729700591244,4.28432873,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700591440,4.28432873,2525.7,2525.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729700591641,4.28432873,2525.7,2525.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729700591642,4.28432873,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700592240,4.68054873,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700592439,4.68054873,2525.7,2525.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1729700592440,4.28432873,2525.7,2525.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700592642,0.39616,2526.1,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729700592841,3.60396,2526.1,2525.4,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1729700593045,4.25189122,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700593241,4.25189122,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729700593547,0.39615,2526.2,2525.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1729700594056,4.28851289,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729700594347,4.1716,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700594542,4.1716,2526.4,2525.7,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1729700594748,4.28191648,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729700595050,4.1716,2526.4,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729700595239,4.56772,2526.4,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729700595448,4.83494031,2526.3,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729700595743,4.43880031,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729700596454,4.83493031,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729700596641,4.43880031,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729700596948,3.2078,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700597152,0.39613,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700597365,3.2078,2526.4,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729700597946,0.39614,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729700598146,0.3962,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729700598352,3.2078,2526.1,2525.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1729700598552,4.27828239,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700598751,4.27828239,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729700598955,3.60397,2526.1,2525.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1729700598956,3.2078,2526.1,2525.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1729700599155,3.2078,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729700599549,3.2078,2526.4,2526.0,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729700599752,3.2078,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700600254,3.60391,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700600450,0.39611,2526.4,2526.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700600646,0.39611,2526.4,2526.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729700600647,4.1663,2526.8,2526.1,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1729700600852,3.60391,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729700601049,3.60391,2526.5,2526.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729700601050,0.39613,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700601352,3.6039,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729700601849,3.2078,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729700602857,0.39606,2526.7,2526.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729700603458,3.9576,2526.7,2526.2,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1729700603759,0.39609,2526.6,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729700604054,0.39609,2526.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700604055,12.40081416,2526.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700604249,0.39625,2525.6,2525.1,1.95427]
["bitfinex-derivatives","ETHF0:USTF0",1729700604444,0.39621,2525.8,2525.6,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729700604655,3.2078,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700604656,4.6042,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700604852,4.16241416,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700605055,4.6042,2525.9,2525.3,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1729700605056,8.37041416,2525.9,2525.3,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1729700605355,4.208,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700606162,3.2078,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700606668,3.2078,2525.9,2525.8,4.35541]
["bitfinex-derivatives","ETHF0:USTF0",1729700606858,3.2078,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700607863,7.65674346,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700608062,3.2078,2525.9,2525.8,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700608264,0.39617,2526.1,2525.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1729700608455,3.2078,2526.0,2525.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729700608653,7.55776967,2526.0,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729700608958,0.39613,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700609160,3.60392,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700609355,4.3773673,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700610254,7.5851673,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700610854,3.2078,2526.3,2526.2,4.35453]
["bitfinex-derivatives","ETHF0:USTF0",1729700611052,3.2078,2526.6,2526.2,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1729700611255,3.2078,2526.6,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729700611760,3.2078,2526.6,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729700611761,3.60388,2526.6,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729700612065,3.60388,2526.6,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700612255,7.0178,2526.6,2526.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700612459,7.0178,2526.6,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729700612460,8.11028539,2526.5,2525.9,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729700612657,8.11028539,2526.5,2525.8,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1729700612658,0.39616,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729700612963,7.0178,2526.3,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729700613268,4.96008901,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729700613455,4.56394901,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729700613655,0.39616,2526.1,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729700613854,4.96009901,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729700614458,4.56394901,2526.2,2526.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729700614668,3.2078,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729700614961,3.60393,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729700615164,3.2078,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729700615968,3.60393,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729700616158,3.2078,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729700616359,3.2078,2526.3,2525.8,42.75041]
["bitfinex-derivatives","ETHF0:USTF0",1729700616560,3.2078,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729700617163,3.2078,2526.3,2526.2,4.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729700618564,3.2078,2526.6,2526.2,4.35454]
["bitfinex-derivatives","ETHF0:USTF0",1729700618770,4.55164,2526.9,2526.4,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1729700618968,0.39607,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700620165,4.15794245,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700620366,4.55400245,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700620567,0.39606,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700620869,4.55400245,2526.8,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700621174,0.39607,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700621867,4.15794245,2526.8,2526.5,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1729700622073,4.15794245,2526.8,2526.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1729700622074,3.2078,2526.6,2526.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1729700622570,3.2078,2526.6,2526.5,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1729700623064,4.1556,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729700623269,4.55163,2526.9,2526.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729700623968,4.55163,2526.9,2526.8,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729700623969,3.2078,2526.9,2526.8,4.35365]
["bitfinex-derivatives","ETHF0:USTF0",1729700624171,3.2078,2527.2,2527.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729700624570,4.16852905,2527.5,2527.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729700624770,4.16852905,2527.5,2527.1,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1729700624771,7.29718881,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729700625163,7.29718881,2527.6,2527.5,4.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729700625370,4.48532881,2527.6,2527.4,41.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729700625568,7.29718881,2527.6,2527.4,41.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729700625770,0.39594,2527.5,2527.4,41.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729700625973,7.29718881,2527.6,2527.5,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729700626177,3.2078,2527.6,2527.5,4.35274]
["bitfinex-derivatives","ETHF0:USTF0",1729700626767,0.39585,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700627078,7.40233477,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729700627466,1.0033,2528.3,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729700627467,1.39908,2528.3,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729700627673,1.39908,2528.3,2527.5,5.79395]
["bitfinex-derivatives","ETHF0:USTF0",1729700627674,1.0033,2528.3,2527.7,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1729700627974,4.19453477,2528.1,2527.5,5.79395]
["bitfinex-derivatives","ETHF0:USTF0",1729700628175,0.39582,2528.0,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700628372,0.39582,2528.1,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700628767,0.39583,2528.0,2527.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729700628967,4.54493957,2528.1,2527.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729700629379,4.54493957,2528.1,2527.6,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1729700629674,4.54493957,2528.1,2527.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729700629870,0.39583,2528.0,2527.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729700630076,0.39583,2528.0,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729700630370,0.39583,2528.0,2527.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729700630371,4.54493957,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729700630571,4.54493957,2528.1,2527.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729700630572,0.39583,2528.0,2527.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729700630878,4.54493957,2528.1,2527.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729700631075,0.39584,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700631672,0.98945,2528.3,2527.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729700631873,0.39587,2527.7,2527.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729700632073,0.39586,2527.8,2527.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729700632271,0.39583,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729700633680,0.39584,2527.9,2527.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729700633984,0.39586,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700634275,0.39588,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729700634480,0.39587,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700634875,4.20073019,2528.0,2527.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729700635077,0.39588,2527.7,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700635376,4.48611227,2528.1,2527.5,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1729700635582,0.39586,2527.8,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729700636170,0.39585,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700636973,0.39587,2527.8,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729700637381,0.39587,2527.8,2527.7,4.35186]
["bitfinex-derivatives","ETHF0:USTF0",1729700637683,1.98621,2528.2,2527.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729700637684,0.39589,2527.6,2527.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729700637874,3.2078,2528.0,2527.5,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729700638081,0.39588,2527.7,2527.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729700638579,0.39588,2527.7,2527.6,4.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729700639875,0.39588,2527.7,2527.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729700640078,0.39589,2527.6,2527.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1729700640482,0.39588,2527.7,2527.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700640681,3.60367,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700641182,0.39586,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700641784,0.39586,2527.9,2527.8,4.20585]
["bitfinex-derivatives","ETHF0:USTF0",1729700642188,3.2078,2528.2,2527.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729700642479,0.39579,2528.2,2528.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729700642682,0.39583,2528.0,2527.9,4.61574]
["bitfinex-derivatives","ETHF0:USTF0",1729700642877,0.39583,2528.0,2527.9,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1729700643080,4.19727,2528.3,2527.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729700643280,4.19727,2528.3,2528.0,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1729700643281,0.39581,2528.1,2528.0,3.48582]
["bitfinex-derivatives","ETHF0:USTF0",1729700643477,0.39581,2528.1,2528.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729700643677,0.39581,2528.1,2528.0,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729700643878,4.12201319,2528.2,2528.0,3.48583]
["bitfinex-derivatives","ETHF0:USTF0",1729700643879,0.3958,2528.2,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729700644079,3.2078,2528.3,2528.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729700644388,0.3958,2528.2,2528.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729700644883,4.19725,2528.3,2527.6,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1729700645080,4.19725,2528.3,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729700645081,0.39585,2527.9,2527.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729700645480,0.39587,2527.7,2527.6,4.61577]
["bitfinex-derivatives","ETHF0:USTF0",1729700645988,0.39587,2527.7,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729700645989,0.39591,2527.5,2527.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729700646281,0.39595,2527.3,2527.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729700646485,0.39595,2527.3,2527.2,41.19594]
["bitfinex-derivatives","ETHF0:USTF0",1729700646686,5.4417016,2527.6,2527.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729700646889,0.39598,2527.0,2526.9,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1729700647286,0.39598,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700647987,0.39598,2527.0,2526.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1729700648784,3.2078,2527.3,2526.9,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1729700649087,3.60374,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729700649287,3.60374,2527.3,2527.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729700649288,3.2078,2527.3,2527.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729700649491,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729700649886,0.39596,2527.2,2527.1,4.35275]
["bitfinex-derivatives","ETHF0:USTF0",1729700650082,3.60375,2527.3,2527.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729700650290,3.2078,2527.3,2527.0,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729700650490,0.39596,2527.2,2527.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729700650784,3.2078,2527.6,2527.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729700651184,0.9895,2528.2,2527.6,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1729700651185,3.2078,2528.2,2527.6,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1729700651489,3.2078,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729700651690,3.2078,2528.2,2527.9,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729700651691,5.5651,2528.6,2527.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729700651886,5.5651,2528.6,2527.7,3.41377]
["bitfinex-derivatives","ETHF0:USTF0",1729700651887,0.39584,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700652085,0.98938,2528.5,2527.7,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729700652086,7.5232695,2528.5,2527.7,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729700652287,0.39578,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729700652485,3.2078,2528.5,2527.8,0.98965]
["bitfinex-derivatives","ETHF0:USTF0",1729700652486,0.39579,2528.2,2528.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729700652782,3.2078,2528.2,2527.7,7.22378]
["bitfinex-derivatives","ETHF0:USTF0",1729700652984,3.2078,2528.2,2527.7,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729700652985,0.39582,2528.1,2527.7,6.2341]
["bitfinex-derivatives","ETHF0:USTF0",1729700653192,3.6036,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729700653393,3.6036,2528.2,2528.1,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1729700654189,3.60359,2528.2,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700654588,3.2078,2528.2,2528.1,41.19581]
["bitfinex-derivatives","ETHF0:USTF0",1729700656983,0.98934,2528.6,2528.1,44.7552]
["bitfinex-derivatives","ETHF0:USTF0",1729700657189,0.39579,2528.3,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700657384,0.39579,2528.2,2528.1,41.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729700657592,0.39579,2528.2,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700657889,3.2078,2528.4,2528.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700658089,3.60358,2528.4,2528.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729700658796,0.39578,2528.3,2528.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729700658995,3.2078,2528.4,2528.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700659395,0.39578,2528.3,2528.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729700659587,3.2078,2528.4,2528.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729700659588,3.60357,2528.4,2528.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729700659794,3.2078,2528.4,2528.3,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729700660090,0.39571,2528.8,2528.3,8.75464]
["bitfinex-derivatives","ETHF0:USTF0",1729700660295,1.2225,2529.0,2528.3,4.79944]
["bitfinex-derivatives","ETHF0:USTF0",1729700660488,0.39572,2528.7,2528.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1729700660886,0.39574,2528.6,2528.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729700661095,0.39574,2528.6,2528.4,1.58665]
["bitfinex-derivatives","ETHF0:USTF0",1729700661297,0.39574,2528.6,2528.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729700661698,3.60351,2528.8,2528.5,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729700661898,3.2078,2528.8,2528.7,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729700662099,3.6035,2528.8,2528.7,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1729700662398,0.39567,2529.0,2528.9,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1729700662600,0.3957,2528.8,2528.4,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729700662809,0.39575,2528.5,2528.4,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1729700663102,0.39575,2528.5,2528.0,44.99733]
["bitfinex-derivatives","ETHF0:USTF0",1729700663103,0.39584,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729700663299,0.98945,2528.3,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700663300,0.39585,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700663607,0.39584,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700663999,3.2078,2528.2,2527.5,41.78973]
["bitfinex-derivatives","ETHF0:USTF0",1729700664209,0.39585,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700664499,3.2078,2528.2,2527.5,41.78973]
["bitfinex-derivatives","ETHF0:USTF0",1729700664703,3.6036,2528.2,2528.1,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729700664909,0.39582,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729700665101,3.2078,2528.2,2527.7,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1729700665296,0.39583,2528.0,2527.8,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729700665503,0.39583,2528.0,2527.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729700666306,0.39583,2528.0,2527.6,4.79972]
["bitfinex-derivatives","ETHF0:USTF0",1729700666307,0.39583,2528.1,2528.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729700666824,3.2078,2528.2,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700666825,0.39586,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700667720,0.39586,2527.9,2527.8,4.35185]
["bitfinex-derivatives","ETHF0:USTF0",1729700668722,0.39589,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700669126,4.19741,2528.0,2527.5,41.78979]
["bitfinex-derivatives","ETHF0:USTF0",1729700669127,3.2078,2528.0,2527.5,41.78979]
["bitfinex-derivatives","ETHF0:USTF0",1729700669321,0.39586,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700669717,3.2078,2528.0,2527.5,41.78979]
["bitfinex-derivatives","ETHF0:USTF0",1729700669718,3.2078,2528.0,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700669919,0.39588,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700670418,3.2078,2528.0,2527.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729700670618,0.39586,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700671127,0.39587,2527.9,2527.8,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729700672023,0.39588,2527.8,2527.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729700672223,0.39586,2527.9,2527.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729700672521,0.39589,2527.8,2527.7,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729700672721,0.39589,2527.8,2527.7,4.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729700674328,3.2078,2528.0,2527.7,4.35188]
["bitfinex-derivatives","ETHF0:USTF0",1729700674532,0.39588,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700675026,0.39588,2527.8,2527.7,4.35187]
["bitfinex-derivatives","ETHF0:USTF0",1729700676034,3.2078,2527.9,2527.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1729700676334,3.2078,2527.9,2527.8,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700676335,3.60365,2527.9,2527.8,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700677627,3.2078,2527.9,2527.8,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700678129,3.60365,2527.9,2527.8,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700679424,0.39585,2527.9,2527.8,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700679629,3.60365,2527.9,2527.8,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700681433,3.2078,2527.9,2527.8,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700681822,3.60365,2527.9,2527.8,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700683828,3.2078,2527.9,2527.5,41.78979]
["bitfinex-derivatives","ETHF0:USTF0",1729700684037,0.39589,2527.8,2527.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729700685431,0.39589,2527.8,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700685432,0.3959,2527.6,2527.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700685631,0.39599,2527.2,2527.1,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729700685930,0.396,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700686136,0.39601,2526.9,2526.8,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1729700686439,0.396,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700686440,0.39603,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700687043,0.39603,2526.8,2526.7,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1729700687240,1.2681,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700687540,3.2078,2527.3,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700687541,0.39599,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700687837,3.2078,2527.3,2527.2,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729700688431,3.60375,2527.3,2527.2,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729700688946,3.2078,2527.3,2527.2,7.44276]
["bitfinex-derivatives","ETHF0:USTF0",1729700689139,3.2078,2527.6,2527.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729700689343,3.6037,2527.6,2527.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729700689636,3.2078,2527.6,2527.2,3.48596]
["bitfinex-derivatives","ETHF0:USTF0",1729700689840,3.2078,2527.6,2527.0,4.07999]
["bitfinex-derivatives","ETHF0:USTF0",1729700690140,0.39594,2527.4,2527.3,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729700690640,3.2078,2527.6,2527.0,4.07999]
["bitfinex-derivatives","ETHF0:USTF0",1729700690841,0.39597,2527.3,2527.2,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729700691445,0.98981,2527.5,2527.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729700691642,0.39601,2526.9,2526.8,4.67021]
["bitfinex-derivatives","ETHF0:USTF0",1729700691849,0.39601,2526.9,2526.8,4.2742]
["bitfinex-derivatives","ETHF0:USTF0",1729700692050,0.39603,2526.8,2526.7,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1729700692540,0.39604,2526.7,2526.6,41.19605]
["bitfinex-derivatives","ETHF0:USTF0",1729700692740,0.39604,2526.8,2526.7,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729700693139,3.2078,2527.0,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700693340,0.39604,2526.7,2526.6,41.19605]
["bitfinex-derivatives","ETHF0:USTF0",1729700693846,0.39604,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700694344,0.39604,2526.7,2526.6,41.19606]
["bitfinex-derivatives","ETHF0:USTF0",1729700694543,0.39604,2526.7,2526.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700694741,0.39604,2526.7,2526.6,41.19606]
["bitfinex-derivatives","ETHF0:USTF0",1729700694943,0.39608,2526.6,2526.5,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700695450,0.39608,2526.6,2526.5,41.19607]
["bitfinex-derivatives","ETHF0:USTF0",1729700695852,3.2078,2527.3,2526.5,47.8476]
["bitfinex-derivatives","ETHF0:USTF0",1729700696047,3.2078,2527.3,2527.2,3.48597]
["bitfinex-derivatives","ETHF0:USTF0",1729700697656,3.2078,2527.3,2527.0,3.48598]
["bitfinex-derivatives","ETHF0:USTF0",1729700697847,3.2078,2527.3,2526.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1729700697848,0.39601,2527.0,2526.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729700698648,5.56019182,2527.2,2526.7,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1729700698848,0.39603,2526.8,2526.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729700699249,7.80161182,2527.2,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729700699250,0.39602,2526.9,2526.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729700700852,0.39602,2526.9,2526.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729700700853,3.6038,2527.0,2526.9,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729700701048,3.6038,2527.0,2526.5,42.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729700701049,7.1654,2527.0,2526.5,42.0586]
["bitfinex-derivatives","ETHF0:USTF0",1729700701251,3.2078,2526.7,2525.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729700701458,1.58678,2526.6,2526.5,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700701759,3.2078,2526.7,2526.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729700701958,0.98984,2527.4,2526.6,7.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729700701959,5.65,2527.2,2526.6,7.7676]
["bitfinex-derivatives","ETHF0:USTF0",1729700702256,4.3985,2527.2,2526.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729700702451,4.3985,2527.2,2526.7,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1729700702651,0.39598,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700703055,4.3985,2527.2,2526.7,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1729700703248,0.39598,2527.1,2527.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700704558,5.34274,2527.1,2526.7,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729700704860,0.39609,2526.4,2526.3,42.46579]
["bitfinex-derivatives","ETHF0:USTF0",1729700705057,0.39609,2526.5,2526.4,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729700705254,5.37982,2526.7,2526.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729700705558,5.37982,2526.7,2526.3,42.46581]
["bitfinex-derivatives","ETHF0:USTF0",1729700705559,0.39609,2526.4,2526.3,42.46581]
["bitfinex-derivatives","ETHF0:USTF0",1729700705862,3.2078,2526.4,2526.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729700706356,0.39613,2526.2,2526.1,41.19613]
["bitfinex-derivatives","ETHF0:USTF0",1729700706954,0.39613,2526.2,2526.1,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700707156,0.39613,2526.2,2526.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729700707157,3.2078,2526.4,2526.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1729700707353,3.2078,2526.4,2525.8,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1729700707354,0.39613,2526.2,2526.1,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700707554,0.39613,2526.2,2526.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700707755,0.39612,2526.3,2526.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700707954,3.6039,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729700708156,3.2078,2526.4,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729700708353,1.36766973,2526.7,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729700708354,1.1819,2526.7,2526.3,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1729700708661,1.1819,2526.7,2526.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729700708857,3.2078,2526.9,2526.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729700709460,3.2078,2527.2,2527.1,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729700709662,0.39599,2527.1,2527.0,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729700709959,0.39599,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700710260,8.57514311,2527.1,2527.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700710460,0.39605,2526.7,2526.6,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729700710660,0.39605,2526.7,2526.4,6.2534]
["bitfinex-derivatives","ETHF0:USTF0",1729700710661,3.2078,2526.9,2526.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729700711063,3.2078,2526.9,2526.8,41.19603]
["bitfinex-derivatives","ETHF0:USTF0",1729700711264,3.2078,2526.9,2526.8,45.15363]
["bitfinex-derivatives","ETHF0:USTF0",1729700712261,3.2078,2526.9,2526.8,41.19603]
["bitfinex-derivatives","ETHF0:USTF0",1729700713256,0.39601,2527.0,2526.9,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729700713454,0.39601,2526.9,2526.8,41.19602]
["bitfinex-derivatives","ETHF0:USTF0",1729700713660,3.2078,2527.0,2526.7,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729700713862,3.2078,2527.0,2526.0,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1729700713863,5.4306308,2526.9,2526.0,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1729700714069,5.4306308,2526.9,2526.0,5.43867]
["bitfinex-derivatives","ETHF0:USTF0",1729700714070,3.2078,2526.7,2526.0,5.43867]
["bitfinex-derivatives","ETHF0:USTF0",1729700714271,0.39609,2526.5,2526.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729700714768,0.3961,2526.4,2526.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729700715167,0.39612,2526.3,2526.2,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729700715377,0.39609,2526.5,2526.4,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729700717269,3.2078,2526.7,2526.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729700717466,0.98973,2527.7,2527.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729700717467,3.2078,2527.2,2527.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729700717671,0.39597,2527.3,2527.2,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729700718268,0.39597,2527.3,2527.2,41.19596]
["bitfinex-derivatives","ETHF0:USTF0",1729700718467,0.39597,2527.3,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700718968,0.39597,2527.3,2527.2,41.19597]
["bitfinex-derivatives","ETHF0:USTF0",1729700719269,3.60374,2527.4,2527.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729700719470,0.39595,2527.3,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700719768,3.2078,2527.4,2527.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1729700720068,3.60374,2527.4,2527.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729700721367,3.2078,2527.4,2527.3,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729700721869,3.35142,2528.0,2527.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729700721870,0.3959,2527.7,2527.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729700722069,6.55922,2528.0,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729700722070,0.39592,2527.5,2527.4,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729700722275,0.39592,2527.5,2527.4,41.19592]
["bitfinex-derivatives","ETHF0:USTF0",1729700722668,0.39592,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700722877,3.60372,2527.5,2527.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700723572,0.98985,2527.4,2526.9,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1729700723769,3.60378,2527.2,2527.1,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700724473,3.2078,2527.2,2527.1,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700725368,3.60377,2527.2,2527.1,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700725671,3.2078,2527.2,2527.1,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700726379,3.60378,2527.2,2527.1,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700726968,3.2078,2527.2,2527.0,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729700727172,3.2078,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700727173,4.9468,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700727372,0.39604,2526.8,2526.4,5.38646]
["bitfinex-derivatives","ETHF0:USTF0",1729700727573,0.39604,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729700727979,0.39607,2526.6,2526.5,41.19608]
["bitfinex-derivatives","ETHF0:USTF0",1729700728174,0.39607,2526.6,2526.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700728372,0.39607,2526.6,2526.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700728373,0.39612,2526.3,2526.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700728774,0.39612,2526.3,2526.2,41.19612]
["bitfinex-derivatives","ETHF0:USTF0",1729700729079,10.2562,2526.3,2525.7,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729700729275,0.39615,2526.2,2525.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729700729477,0.39615,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729700729678,3.60393,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729700729874,3.2078,2526.3,2526.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729700730181,3.2078,2526.3,2525.8,41.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729700730385,0.39616,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729700730582,0.39615,2526.1,2526.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1729700731576,3.2078,2526.3,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700731776,0.39616,2526.1,2526.0,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729700732377,4.13553652,2526.2,2525.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729700732378,0.39618,2526.0,2525.9,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729700732579,4.13553652,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729700732784,3.2078,2526.3,2526.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729700733083,3.2078,2526.3,2526.0,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1729700733084,1.6135,2526.5,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729700733284,1.2174,2526.5,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729700733485,1.2174,2526.5,2526.0,0.99043]
["bitfinex-derivatives","ETHF0:USTF0",1729700733783,1.2174,2526.5,2525.9,4.80047]
["bitfinex-derivatives","ETHF0:USTF0",1729700733784,3.60392,2526.4,2526.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700733978,0.39612,2526.3,2526.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700734181,3.2078,2526.4,2526.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700734481,0.39611,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700734685,1.2174,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729700734887,3.2078,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700736785,3.60386,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700737087,3.2078,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700737682,3.60386,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700737885,0.39605,2526.8,2526.3,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1729700738183,0.39606,2526.7,2526.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729700738382,1.234,2526.9,2526.3,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1729700738383,3.2078,2527.0,2526.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729700738579,3.2078,2527.0,2526.3,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1729700738784,1.1592,2527.4,2526.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729700738785,0.39605,2526.8,2526.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729700739192,12.25851939,2527.3,2526.3,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1729700739385,3.2078,2527.3,2526.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729700739592,3.2078,2527.3,2526.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1729700739783,3.2078,2527.3,2527.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700740095,3.60371,2527.7,2527.6,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1729700740483,0.39592,2527.6,2527.5,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729700740680,0.39595,2527.4,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700740880,0.39596,2527.3,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700741187,5.93692145,2527.3,2527.2,41.19598]
["bitfinex-derivatives","ETHF0:USTF0",1729700741387,1.61796,2527.3,2527.2,41.19598]
["bitfinex-derivatives","ETHF0:USTF0",1729700741587,5.57476,2527.3,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700741883,5.57476,2527.3,2526.9,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1729700741884,0.39599,2527.2,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729700742085,7.0178,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700742287,0.39605,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729700742702,0.39605,2526.8,2526.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700742703,0.39608,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729700743188,4.4482,2526.7,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700743597,4.4482,2526.7,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729700743598,0.39608,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729700743787,4.4482,2526.7,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700743987,4.84426,2526.7,2526.2,41.79033]
["bitfinex-derivatives","ETHF0:USTF0",1729700744189,4.84426,2526.7,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729700744390,4.84426,2526.7,2526.2,41.79033]
["bitfinex-derivatives","ETHF0:USTF0",1729700744689,0.39608,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729700745082,4.4482,2526.7,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729700745286,4.4482,2526.7,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729700745496,0.39607,2526.6,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729700745887,3.9576,2526.6,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700746093,3.60392,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700746289,0.39614,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729700746488,0.39614,2526.2,2526.0,43.339]
["bitfinex-derivatives","ETHF0:USTF0",1729700746695,3.2078,2527.0,2526.1,10.9762]
["bitfinex-derivatives","ETHF0:USTF0",1729700746893,3.2078,2527.0,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700747091,0.39609,2526.5,2526.0,43.339]
["bitfinex-derivatives","ETHF0:USTF0",1729700747292,4.48197941,2526.9,2526.0,43.339]
["bitfinex-derivatives","ETHF0:USTF0",1729700747486,0.39606,2526.7,2526.1,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1729700747697,0.39606,2526.7,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729700747886,2.479,2526.8,2526.1,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1729700747887,4.35939065,2526.6,2526.1,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1729700748090,4.35939065,2526.6,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729700748295,4.35939065,2526.7,2526.3,1.38641]
["bitfinex-derivatives","ETHF0:USTF0",1729700748593,0.39608,2526.6,2526.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729700748791,4.52019392,2526.6,2526.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729700748999,4.35448,2526.6,2526.4,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729700749192,3.9584,2526.6,2526.0,43.339]
["bitfinex-derivatives","ETHF0:USTF0",1729700749492,4.52021392,2526.5,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729700749697,4.12411392,2526.5,2526.0,43.339]
["bitfinex-derivatives","ETHF0:USTF0",1729700749904,0.3961,2526.5,2526.0,43.339]
["bitfinex-derivatives","ETHF0:USTF0",1729700750095,3.2078,2526.7,2526.0,43.339]
["bitfinex-derivatives","ETHF0:USTF0",1729700750297,4.30391303,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700750602,4.30391303,2526.5,2526.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729700750812,3.2078,2526.7,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729700750813,3.60387,2526.7,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729700751001,0.39611,2526.4,2526.0,43.339]
["bitfinex-derivatives","ETHF0:USTF0",1729700751296,0.39611,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700751894,1.6603,2526.5,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700752399,4.25398553,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700753002,3.2078,2526.7,2526.0,49.35802]
["bitfinex-derivatives","ETHF0:USTF0",1729700753399,0.3961,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729700753903,3.9584,2526.5,2526.0,42.0698]
["bitfinex-derivatives","ETHF0:USTF0",1729700754110,3.09,2526.3,2525.6,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729700754404,3.09,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700754405,7.94942006,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700754595,7.94942006,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729700754794,2.3977,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729700755199,1.187,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729700755498,3.2078,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700755704,3.2078,2526.4,2526.2,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700755905,3.60391,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700756804,0.39612,2526.3,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700757204,3.2078,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700757399,0.39615,2526.2,2526.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729700757604,3.2078,2526.4,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700757913,3.2078,2526.4,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729700757914,0.39617,2526.0,2525.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729700758098,7.27608879,2526.3,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700758298,0.3962,2525.8,2525.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700759101,0.3962,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700759301,0.3962,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700759804,0.39621,2525.7,2525.6,44.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729700760207,0.39621,2525.7,2525.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700760409,0.39621,2525.7,2525.6,44.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729700760708,0.39621,2525.8,2525.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729700761208,0.39621,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700761507,0.39621,2525.7,2524.4,5.07206]
["bitfinex-derivatives","ETHF0:USTF0",1729700761508,0.39627,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729700761700,3.2078,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729700762608,3.2078,2525.8,2525.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729700762903,0.9903,2526.4,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729700762904,3.2078,2526.4,2526.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729700763106,3.2078,2526.4,2526.3,3.48612]
["bitfinex-derivatives","ETHF0:USTF0",1729700763498,3.2078,2526.7,2526.3,47.8484]
["bitfinex-derivatives","ETHF0:USTF0",1729700763702,3.2078,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700764110,3.60387,2526.7,2526.3,43.89]
["bitfinex-derivatives","ETHF0:USTF0",1729700764300,3.2078,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700765505,4.3966,2527.1,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729700765704,4.7926,2527.1,2526.7,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729700765901,4.7926,2527.1,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729700765902,8.98328699,2527.1,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729700766504,8.98328699,2527.1,2526.7,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1729700766806,0.39601,2527.0,2526.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729700767005,0.39602,2527.0,2526.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729700767310,8.98328699,2527.1,2526.7,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729700767311,0.39603,2526.9,2526.7,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1729700767511,5.90364498,2526.9,2526.7,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729700767708,5.90364498,2526.9,2525.3,1.23266656]
["bitfinex-derivatives","ETHF0:USTF0",1729700767709,7.23211997,2526.8,2525.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729700767919,7.23211997,2526.8,2525.5,3.38905752]
["bitfinex-derivatives","ETHF0:USTF0",1729700767920,0.99032,2526.3,2525.5,3.38905752]
["bitfinex-derivatives","ETHF0:USTF0",1729700768210,0.99032,2526.3,2525.4,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1729700768211,0.39617,2526.0,2525.4,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1729700768409,4.1982,2526.1,2525.4,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1729700768606,3.2078,2525.8,2525.4,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1729700768815,0.39623,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700769015,5.54294379,2525.7,2525.2,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1729700769311,0.39627,2525.4,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729700769503,0.39627,2525.4,2525.2,41.19629]
["bitfinex-derivatives","ETHF0:USTF0",1729700769704,4.19314264,2525.3,2525.2,41.19629]
["bitfinex-derivatives","ETHF0:USTF0",1729700769912,4.19314264,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700770102,4.19314264,2525.3,2525.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729700771101,4.19314264,2525.3,2525.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700771102,3.2078,2525.5,2525.1,47.8178]
["bitfinex-derivatives","ETHF0:USTF0",1729700771306,3.2078,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729700771508,3.2078,2525.5,2525.4,4.35626]
["bitfinex-derivatives","ETHF0:USTF0",1729700771705,3.2078,2525.5,2525.4,5.52266]
["bitfinex-derivatives","ETHF0:USTF0",1729700772103,3.2078,2525.9,2525.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729700772304,0.39609,2526.5,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729700772509,0.39608,2526.6,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729700772705,0.39611,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700772906,3.60391,2526.4,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700773418,3.2078,2526.4,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700774414,3.2078,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700775408,7.1654,2526.7,2526.2,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1729700775616,7.63908013,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700775815,3.2078,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700776412,5.5888,2527.1,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1729700776612,4.4083,2527.1,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729700776915,1.2702,2527.9,2526.7,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1729700776916,0.39595,2527.4,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729700777318,3.2078,2527.5,2526.7,50.06334]
["bitfinex-derivatives","ETHF0:USTF0",1729700777319,0.39596,2527.3,2526.7,50.06334]
["bitfinex-derivatives","ETHF0:USTF0",1729700777615,0.39597,2527.3,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729700777813,0.39597,2527.3,2526.7,43.04554]
["bitfinex-derivatives","ETHF0:USTF0",1729700777814,3.2078,2527.5,2527.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729700778013,0.39598,2527.2,2526.7,43.04554]
["bitfinex-derivatives","ETHF0:USTF0",1729700778212,0.39596,2527.4,2527.2,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729700778506,0.39598,2527.2,2527.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729700778712,8.00776,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700778908,7.0178,2526.9,2526.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1729700779116,3.2078,2526.6,2526.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729700779314,0.39609,2526.6,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729700779512,4.27828907,2526.5,2526.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729700779712,5.46018907,2526.5,2526.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700779909,1.1819,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729700781115,1.57799,2526.5,2526.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729700781417,3.2078,2526.6,2526.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729700782113,1.148,2527.3,2526.5,10.9754]
["bitfinex-derivatives","ETHF0:USTF0",1729700782308,2.72586,2527.3,2526.8,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1729700782619,6.75241186,2527.3,2527.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700782814,2.3299,2527.3,2527.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700783013,2.72586,2527.3,2527.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700783516,2.3299,2527.3,2527.2,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729700783914,2.3299,2527.3,2526.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729700784213,2.3299,2527.3,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729700784214,0.396,2527.1,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729700784419,3.2078,2527.2,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729700784615,3.2078,2527.2,2526.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729700784821,4.19860518,2527.1,2526.5,0.99023]
["bitfinex-derivatives","ETHF0:USTF0",1729700785012,0.39602,2527.0,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729700785323,4.19860518,2527.1,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729700785324,4.59460518,2527.1,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729700785627,0.39602,2527.0,2526.8,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729700785822,4.59460518,2527.1,2527.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729700786122,4.59460518,2527.1,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729700786123,4.19860518,2527.1,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729700786514,4.59460518,2527.1,2526.6,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1729700786717,4.19860518,2527.1,2526.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729700787118,0.39601,2527.0,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729700787319,4.19860518,2527.1,2526.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729700787516,4.19860518,2527.1,2526.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729700787517,0.39606,2526.7,2526.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729700787729,3.2078,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700787919,3.2078,2526.9,2526.2,4.19813]
["bitfinex-derivatives","ETHF0:USTF0",1729700788222,0.39606,2526.7,2526.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729700788429,5.61796109,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700788722,5.61796109,2526.8,2526.3,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1729700789022,3.2078,2527.2,2526.3,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1729700789222,0.39605,2526.8,2526.3,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1729700789620,0.39605,2526.8,2526.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729700790015,3.60383,2526.9,2526.3,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1729700790218,3.60383,2526.9,2526.4,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1729700790428,3.60383,2526.9,2526.7,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729700790628,3.2078,2526.9,2526.4,0.99026]
["bitfinex-derivatives","ETHF0:USTF0",1729700790828,0.39604,2526.8,2526.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729700791022,0.39606,2526.7,2526.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729700791323,0.39607,2526.6,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729700791527,0.3961,2526.5,2526.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729700791723,9.24490013,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700792027,3.2078,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700792218,3.2078,2526.0,2525.2,2.14084]
["bitfinex-derivatives","ETHF0:USTF0",1729700792219,0.39627,2525.4,2525.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1729700792424,7.0178,2525.7,2525.0,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1729700792624,0.39624,2525.6,2525.1,4.19858]
["bitfinex-derivatives","ETHF0:USTF0",1729700792824,0.39624,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729700792825,4.90747375,2525.6,2525.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729700793226,3.2078,2525.7,2525.2,41.79073]
["bitfinex-derivatives","ETHF0:USTF0",1729700793429,3.2078,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700793430,3.60403,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700793929,0.39623,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700794433,0.39623,2525.6,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700794629,3.60402,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729700794836,3.60402,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700795932,3.60402,2525.7,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729700796133,3.60402,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700797127,0.39623,2525.6,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729700797631,0.39624,2525.6,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729700797840,3.2078,2525.7,2525.2,41.9233]
["bitfinex-derivatives","ETHF0:USTF0",1729700798031,3.60402,2525.7,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700798228,0.39623,2525.6,2525.5,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729700798425,3.2078,2525.7,2525.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729700798639,4.29615122,2525.6,2525.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700798831,0.39625,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729700799034,8.10615122,2525.6,2524.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1729700799233,8.10615122,2525.6,2524.8,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729700799234,0.39628,2525.3,2524.8,1.38724]
["bitfinex-derivatives","ETHF0:USTF0",1729700799431,4.4261,2525.4,2524.7,5.41803]
["bitfinex-derivatives","ETHF0:USTF0",1729700799625,4.4261,2525.4,2524.9,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1729700799626,4.82237,2525.4,2524.9,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1729700799831,4.52570361,2525.3,2525.2,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729700800237,4.82237,2525.4,2524.9,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1729700800238,4.4261,2525.4,2524.9,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1729700800533,3.2078,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729700800840,7.43945164,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729700801229,3.2078,2525.7,2525.2,2.19153]
["bitfinex-derivatives","ETHF0:USTF0",1729700801439,0.39624,2525.6,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729700801637,0.39624,2525.6,2525.0,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1729700801832,4.35130888,2525.5,2525.4,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729700803931,3.2078,2525.7,2525.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729700804129,3.2078,2525.7,2524.9,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1729700804537,0.39627,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729700804739,0.39625,2525.5,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729700804936,4.53504248,2525.6,2525.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729700805241,4.53504248,2525.6,2524.9,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1729700805843,0.39627,2525.4,2525.3,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729700806038,4.53504248,2525.6,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729700806337,0.39626,2525.4,2525.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729700806638,4.53504248,2525.6,2524.9,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1729700806838,0.3964,2524.6,2524.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729700807137,7.0178,2525.0,2524.3,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729700807138,0.39641,2524.5,2524.3,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729700807348,0.99092,2524.8,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700807535,0.3964,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729700807839,0.39641,2524.5,2524.3,41.19643]
["bitfinex-derivatives","ETHF0:USTF0",1729700808047,0.39641,2524.5,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729700808241,3.2078,2524.6,2524.2,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1729700808541,3.6042,2524.6,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729700808738,0.39641,2524.5,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700808933,0.39641,2524.5,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729700809135,0.39641,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729700809336,0.3964,2524.5,2524.3,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729700809537,0.3964,2524.5,2524.0,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1729700809733,0.3964,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729700810030,3.2078,2524.6,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729700810233,3.2078,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729700810839,5.5923,2524.9,2524.4,1.38747]
["bitfinex-derivatives","ETHF0:USTF0",1729700811037,5.98864,2524.9,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729700811440,5.5923,2524.9,2524.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1729700811635,5.5923,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729700814736,5.5923,2524.9,2522.8,1.03092687]
["bitfinex-derivatives","ETHF0:USTF0",1729700814737,19.428,2523.9,2522.8,1.03092687]
["bitfinex-derivatives","ETHF0:USTF0",1729700814942,6.579,2524.6,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700814943,3.81,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700815148,3.81,2522.7,2521.1,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1729700815149,3.81,2521.9,2521.4,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729700815454,3.2078,2521.8,2521.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729700815740,7.0178,2521.8,2521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700815941,7.0178,2521.8,2520.5,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1729700815942,7.0178,2521.5,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700816132,4.32479829,2521.7,2519.6,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1729700816133,3.2078,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700816338,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700816740,3.2078,2520.9,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729700817746,3.2078,2520.9,2520.8,4.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729700817941,3.2078,2521.3,2521.0,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729700818146,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700818342,3.2078,2521.3,2520.8,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729700818546,3.2078,2521.3,2520.4,46.3143]
["bitfinex-derivatives","ETHF0:USTF0",1729700818946,3.2078,2521.3,2520.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729700819550,3.2078,2521.4,2521.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729700819747,4.8886,2522.4,2521.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729700819748,3.60465,2521.7,2521.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729700819945,3.60465,2521.7,2521.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729700819946,3.2078,2521.7,2521.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729700820151,3.2078,2521.7,2520.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729700820347,3.2078,2521.7,2521.3,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729700820548,3.2078,2521.7,2521.6,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729700821047,1.1459,2522.4,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1729700821048,3.2078,2522.0,2521.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1729700821246,3.2078,2522.0,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700821444,3.2078,2522.0,2521.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729700821640,3.2078,2522.3,2521.7,44.7656]
["bitfinex-derivatives","ETHF0:USTF0",1729700821841,3.2078,2522.3,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700822046,3.2078,2522.3,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729700822248,3.2078,2522.3,2522.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729700822450,3.2078,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729700822746,3.2078,2522.3,2522.1,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729700823155,3.2078,2522.3,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700823354,3.2078,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729700823751,3.2078,2522.3,2522.2,4.36157]
["bitfinex-derivatives","ETHF0:USTF0",1729700826151,3.2078,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729700826552,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729700826954,3.2078,2522.6,2522.5,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729700827455,3.2078,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700827651,3.2078,2522.6,2522.5,41.19672]
["bitfinex-derivatives","ETHF0:USTF0",1729700828055,3.2078,2522.6,2522.5,45.16072]
["bitfinex-derivatives","ETHF0:USTF0",1729700828354,3.2078,2523.0,2522.5,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1729700828551,3.2078,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729700828755,3.2078,2523.0,2522.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729700828756,4.85383702,2522.9,2522.6,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729700829063,3.2078,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729700829254,3.2078,2522.7,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729700829558,3.2078,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729700831253,3.2078,2522.7,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729700831752,3.2078,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729700835056,3.2078,2523.0,2522.6,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1729700835258,3.2078,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700835473,3.2078,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729700835861,1.54623,2523.7,2523.5,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729700836163,4.58287997,2523.6,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729700836347,3.2078,2523.5,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729700836551,3.60436,2523.5,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729700836752,3.2078,2523.5,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729700836954,3.2078,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729700837549,3.2078,2523.5,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700837752,3.2078,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729700837953,3.2078,2523.2,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700838155,3.2078,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700838359,4.20665,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729700838555,3.81,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729700838749,3.2078,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729700840357,7.171,2523.2,2522.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1729700840562,7.171,2523.2,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729700840563,3.2078,2522.9,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729700841063,11.81448961,2522.9,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729700841265,3.81,2522.8,2522.1,4.19976]
["bitfinex-derivatives","ETHF0:USTF0",1729700841657,1.177,2523.0,2522.1,4.19976]
["bitfinex-derivatives","ETHF0:USTF0",1729700841658,3.2078,2522.6,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700841862,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729700843761,3.2078,2522.6,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700844055,3.2078,2522.6,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729700844056,0.99206,2521.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700844264,7.41468,2521.5,2521.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729700844454,7.41469,2521.5,2521.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729700844653,7.0178,2521.5,2520.9,0.99241]
["bitfinex-derivatives","ETHF0:USTF0",1729700844966,3.2078,2521.5,2521.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729700845160,3.2078,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700845161,10.9834,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700845360,10.9834,2521.5,2519.4,2.05236647]
["bitfinex-derivatives","ETHF0:USTF0",1729700845361,0.39708,2520.2,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729700845553,0.39708,2520.2,2519.4,4.20079]
["bitfinex-derivatives","ETHF0:USTF0",1729700845554,3.81,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700845757,3.81,2520.1,2519.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729700845758,0.39716,2519.7,2519.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729700845959,3.81,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729700846355,4.57054994,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729700846560,7.0178,2519.9,2519.3,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1729700846759,7.0178,2519.9,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700846960,4.22289633,2519.8,2519.6,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729700847163,4.22289633,2519.8,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700847164,3.2078,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700847372,3.2078,2519.9,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700847373,7.0178,2519.9,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700847666,7.41494,2519.9,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729700847865,4.53767412,2519.8,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700848059,4.93482412,2519.8,2519.5,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729700848458,4.53767412,2519.8,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700848671,3.2078,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729700849056,3.2078,2519.9,2518.8,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1729700849057,0.39722,2519.3,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729700849259,0.39722,2519.3,2518.1,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1729700849260,7.4978,2519.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700849457,3.2078,2518.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700849662,3.2078,2518.9,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700849867,4.48525938,2518.8,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729700850167,4.48525938,2518.8,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700850665,3.2078,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700851069,3.2078,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729700851566,3.2078,2518.9,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700851763,8.13048935,2518.9,2518.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729700851969,8.13048935,2518.9,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729700852569,7.73319935,2518.9,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700852767,7.73319935,2518.9,2518.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700853167,7.73319935,2518.9,2517.8,0.00511588]
["bitfinex-derivatives","ETHF0:USTF0",1729700853168,3.2078,2518.3,2517.8,0.00511588]
["bitfinex-derivatives","ETHF0:USTF0",1729700853462,0.99334,2518.6,2517.8,0.00511588]
["bitfinex-derivatives","ETHF0:USTF0",1729700853463,7.89524,2517.9,2517.8,0.00511588]
["bitfinex-derivatives","ETHF0:USTF0",1729700853670,7.89524,2517.9,2516.7,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1729700853671,7.4978,2517.9,2516.6,1.74768407]
["bitfinex-derivatives","ETHF0:USTF0",1729700853862,7.4978,2517.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700853863,4.29,2516.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700854058,4.29,2516.5,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729700854059,3.2078,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729700854261,3.2078,2516.2,2515.6,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729700854460,3.2078,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729700854461,4.4518709,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729700854766,3.2078,2516.5,2516.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729700854967,3.2078,2516.5,2516.4,4.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729700855366,7.38559555,2516.5,2516.4,4.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729700855575,7.4978,2516.8,2515.7,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1729700855766,3.2078,2516.5,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729700855959,7.36743982,2516.5,2516.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729700856266,3.2078,2516.5,2516.4,4.36888]
["bitfinex-derivatives","ETHF0:USTF0",1729700856458,4.15963982,2516.4,2516.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729700856661,4.15963982,2516.4,2516.3,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729700856861,3.2078,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729700857264,7.78298059,2516.5,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700857463,7.78298059,2516.5,2516.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729700857666,3.2078,2516.2,2516.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729700858064,4.27391454,2516.1,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729700858266,4.27391454,2516.1,2515.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729700858466,4.27391454,2516.1,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700858467,8.24831454,2516.1,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700858675,3.20685306,2515.9,2515.6,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729700858967,3.20685306,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700858968,4.40245102,2515.8,2515.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729700859165,0.0993,2516.7,2515.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700859478,4.40245102,2515.8,2515.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700859772,3.2078,2516.2,2515.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700860064,7.6256424,2516.5,2515.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700860263,4.4178424,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729700860460,3.2078,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700860667,3.2078,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729700860871,3.98640126,2516.1,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729700861061,3.98640126,2516.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700861062,12.25080126,2516.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700861369,3.2078,2515.7,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729700861569,3.2078,2515.7,2514.8,4.20263]
["bitfinex-derivatives","ETHF0:USTF0",1729700861570,3.2078,2515.4,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729700861765,3.2078,2515.4,2515.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729700861962,4.4908652,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729700862164,4.4908652,2515.3,2515.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700862372,3.2078,2515.1,2514.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700862680,3.2078,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729700862868,3.2078,2515.1,2514.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700862869,3.2078,2515.1,2514.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700863063,8.3068407,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700863260,7.5378407,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729700863462,4.3300407,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700863668,7.5378407,2515.1,2514.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700863869,4.3300407,2515.0,2514.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700864078,3.2078,2515.1,2514.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700864272,3.2078,2515.1,2515.0,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1729700864576,3.2078,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729700864769,4.29,2516.2,2515.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700864964,4.29,2516.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700864965,4.29,2515.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700865279,3.2078,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700865490,3.2078,2515.1,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729700865773,4.33487744,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729700865968,8.31087744,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729700866365,4.33487744,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729700866571,4.33487744,2515.0,2514.9,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1729700867067,1.1833,2516.4,2514.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729700867068,3.2078,2515.6,2514.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729700867262,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700867471,3.2078,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729700867672,3.2078,2515.7,2514.7,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1729700867673,4.34221694,2515.5,2515.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700867974,4.54519516,2515.6,2515.2,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729700868269,3.2078,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729700868471,3.2078,2515.7,2515.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700868673,3.7441,2516.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700868674,4.54519516,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729700868870,3.2078,2515.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700869072,3.2078,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729700869278,4.14972224,2515.7,2515.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700869577,3.2078,2515.5,2515.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700869783,3.2078,2515.5,2515.4,1.16124]
["bitfinex-derivatives","ETHF0:USTF0",1729700870581,3.2078,2516.0,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729700870874,35.51184,2516.7,2515.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1729700870875,32.25458,2516.7,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729700871075,32.25458,2516.7,2515.7,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1729700871076,27.56694,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729700871278,27.56694,2516.7,2516.6,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1729700871475,31.72564567,2516.7,2516.6,1.16105]
["bitfinex-derivatives","ETHF0:USTF0",1729700871780,24.25984,2516.7,2516.6,4.36885]
["bitfinex-derivatives","ETHF0:USTF0",1729700871969,21.6166,2516.7,2516.6,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1729700872171,19.22093,2516.7,2516.6,7.57905]
["bitfinex-derivatives","ETHF0:USTF0",1729700872480,17.90581,2516.7,2516.6,7.57905]
["bitfinex-derivatives","ETHF0:USTF0",1729700873179,17.03511,2516.7,2516.6,7.57905]
["bitfinex-derivatives","ETHF0:USTF0",1729700873387,16.11696,2516.7,2516.6,7.57905]
["bitfinex-derivatives","ETHF0:USTF0",1729700873567,11.65291,2516.7,2516.6,7.57905]
["bitfinex-derivatives","ETHF0:USTF0",1729700873774,1.18437548,2516.7,2516.6,48.37905]
["bitfinex-derivatives","ETHF0:USTF0",1729700873975,5.48e-06,2516.8,2516.7,4.37123]
["bitfinex-derivatives","ETHF0:USTF0",1729700874369,3.2078,2518.0,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729700874570,3.60523,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729700874774,8.4862465,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700874973,8.8836965,2517.9,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729700875177,0.39746,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729700875382,0.39746,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700875684,0.39746,2517.8,2515.5,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1729700875685,3.2078,2517.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700875878,5.28377,2517.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700875879,3.2078,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700876368,4.29,2517.1,2515.9,41.79438]
["bitfinex-derivatives","ETHF0:USTF0",1729700876369,4.2346696,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729700876569,3.2078,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700876773,7.67413186,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729700876979,3.2078,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729700877177,3.2078,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729700877381,7.45156272,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729700877583,11.42436272,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729700877790,3.9728,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729700878084,7.45156272,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729700878085,3.3071,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729700878484,3.2078,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729700878680,1.1334,2517.3,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729700878873,1.53095,2517.3,2516.5,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1729700879079,4.47057017,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700879282,4.47057017,2517.2,2516.6,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1729700879482,4.47057017,2517.2,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729700879877,4.47057017,2517.2,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729700880079,4.47057017,2517.2,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729700880376,3.2078,2517.1,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729700880572,7.1806,2517.1,2516.3,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1729700880771,4.17961505,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729700881085,7.75588694,2517.1,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729700881282,7.35831694,2517.1,2516.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729700881583,4.15051694,2517.2,2516.0,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729700881584,3.2078,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729700881779,7.35831694,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729700881981,4.60934086,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700882180,3.3071,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700882382,3.3071,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729700882681,4.60934086,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729700882883,7.81714086,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729700883183,3.9728,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729700883381,8.34483036,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729700883679,4.37203036,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729700883881,0.0993,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700884080,0.0993,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729700884583,3.2078,2517.7,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700884983,4.23557321,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729700885183,4.33487321,2517.6,2516.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700885385,4.33487321,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729700885782,8.20757321,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729700885981,8.20757321,2517.6,2516.9,42.0624]
["bitfinex-derivatives","ETHF0:USTF0",1729700886182,4.23557321,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729700886583,4.23557321,2517.6,2517.0,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1729700886584,0.0993,2517.5,2517.0,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1729700886982,0.39749,2517.6,2517.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729700887283,4.54328027,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729700887481,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729700887890,7.75108027,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729700888386,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729700888889,7.46312778,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729700889585,3.2078,2517.4,2517.3,4.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729700890190,2.21142,2518.4,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1729700890191,3.2078,2518.1,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1729700890483,1.218,2518.4,2517.7,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1729700890484,4.28199658,2518.2,2517.7,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1729700890683,4.28199658,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729700890884,0.39738,2518.3,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729700891189,4.26884389,2518.3,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729700891582,3.2078,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729700891887,3.2078,2518.4,2517.9,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1729700891888,3.2078,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729700892087,7.57551,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729700892285,7.4384735,2518.8,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729700892491,3.2078,2518.8,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729700893782,1.2159,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729700893981,1.2159,2519.3,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729700893982,4.4237,2519.3,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729700894177,3.2078,2519.0,2518.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729700894481,3.2078,2519.0,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729700894691,3.2078,2519.3,2518.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729700894985,3.2078,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729700895284,7.34940068,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729700895481,11.31900068,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729700895790,7.34940068,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729700896884,7.34940068,2519.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700897180,7.34940068,2519.3,2517.0,4.20174]
["bitfinex-derivatives","ETHF0:USTF0",1729700897181,0.39747,2517.8,2517.0,4.20174]
["bitfinex-derivatives","ETHF0:USTF0",1729700897375,3.2078,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729700897578,4.38614112,2517.7,2517.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1729700897781,3.2078,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729700897982,7.179,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729700898187,7.61874883,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729700898675,11.58994883,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729700898884,0.99366,2517.8,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729700899182,0.99391,2517.2,2515.7,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1729700899388,3.2078,2516.5,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700899684,4.52965427,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729700900278,4.52965427,2516.4,2515.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700900477,4.52965427,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729700900981,4.52965427,2516.4,2515.8,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1729700901381,4.52965427,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729700902280,3.2078,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729700902484,3.2078,2516.5,2515.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700902679,3.2078,2516.5,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729700902680,3.60552,2516.2,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729700902881,3.2078,2516.2,2516.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729700903089,4.3753562,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729700903486,3.2078,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700903789,3.2078,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729700904386,11.62636231,2516.2,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729700904580,8.04967231,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729700904781,3.9744,2516.1,2515.1,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1729700904987,3.2078,2515.9,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729700905286,3.2078,2515.9,2515.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700905287,4.43532752,2515.8,2515.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700905586,3.2078,2515.9,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729700905886,3.2078,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729700906288,4.23534018,2516.4,2515.7,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1729700906484,3.2078,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700906680,3.38012018,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729700906891,4.29,2517.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729700906892,3.2078,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729700907187,3.2078,2517.3,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700907390,3.2078,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729700907391,7.49621538,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729700908089,0.3977,2516.3,2516.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729700908296,3.2078,2516.3,2515.5,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1729700908593,3.2078,2516.3,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700908594,4.46770554,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729700908994,3.2078,2517.5,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729700909183,3.2078,2517.1,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700909384,4.56522194,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729700909590,3.2078,2517.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700909888,4.56522194,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700910192,1.274,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700910387,3.2078,2517.8,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700910388,3.2078,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729700910694,3.2078,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729700910695,4.13146202,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729700911086,3.2078,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729700911585,3.2078,2518.1,2518.0,4.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729700911586,4.54946911,2518.1,2518.0,4.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729700911783,3.2078,2518.7,2518.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1729700911985,3.2078,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729700912292,7.75774307,2518.7,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729700912687,3.2078,2518.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700912987,0.99447,2515.8,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700913188,4.29,2516.4,2513.9,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700913189,3.2078,2514.2,2513.9,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700913488,3.2078,2514.2,2514.1,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700913687,4.4701097,2514.1,2513.9,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700913893,7.6779097,2514.2,2514.0,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700914093,3.2078,2514.2,2513.9,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700914398,3.2078,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700914399,4.38840885,2514.1,2514.0,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700915092,4.38840885,2514.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700915285,7.59620885,2514.1,2514.0,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700915485,4.38840885,2514.1,2514.0,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700915792,4.17718566,2514.3,2513.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729700915989,4.17718566,2514.1,2514.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729700916294,4.35487839,2514.2,2513.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729700916492,3.2078,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729700916793,3.2078,2514.4,2514.3,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700916994,3.2078,2514.4,2514.3,5.91803159]
["bitfinex-derivatives","ETHF0:USTF0",1729700917195,3.2078,2514.8,2514.3,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700917399,3.60573,2514.8,2514.7,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700917588,3.2078,2514.8,2514.7,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700917784,4.0777442,2514.8,2514.7,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700918002,7.2855442,2514.8,2514.7,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700918291,3.2078,2515.5,2514.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729700918486,2.53543399,2517.0,2515.4,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700918487,3.2078,2515.9,2515.4,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700918689,4.29,2516.9,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729700918690,3.2078,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729700918886,3.2078,2516.3,2516.2,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700918887,3.60549,2516.3,2516.2,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700919195,3.60549,2516.3,2515.3,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1729700919196,7.49225194,2516.3,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729700919492,7.49225194,2516.3,2516.2,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700919883,3.2078,2516.3,2516.2,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700920089,7.73211154,2516.3,2516.2,46.32002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700920490,3.2078,2516.3,2516.2,46.32002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700920887,3.2078,2516.7,2516.2,46.71773159]
["bitfinex-derivatives","ETHF0:USTF0",1729700921192,4.30594296,2516.5,2516.2,41.19771]
["bitfinex-derivatives","ETHF0:USTF0",1729700921393,4.30594296,2516.5,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729700921583,4.4824,2517.3,2516.4,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700921785,0.39764,2516.7,2516.6,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700921988,7.51374296,2516.7,2516.6,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700922185,3.2078,2516.7,2516.6,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700922392,3.60543,2516.7,2516.6,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700922695,7.66756848,2516.7,2516.6,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700924589,4.45976848,2516.7,2516.6,5.91764159]
["bitfinex-derivatives","ETHF0:USTF0",1729700925086,4.45976848,2516.7,2516.6,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700925695,0.39767,2516.3,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729700925997,3.60543,2516.5,2516.4,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700926290,3.86482317,2516.5,2516.4,5.52002159]
["bitfinex-derivatives","ETHF0:USTF0",1729700926492,3.86482317,2516.5,2515.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729700926493,3.9744,2516.4,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700926698,3.2078,2515.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700926900,0.99425,2516.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700926901,0.39782,2515.4,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729700927195,0.39787,2515.1,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729700927494,0.39787,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700927694,0.39787,2515.1,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729700927890,0.39785,2515.2,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729700928288,4.29208755,2515.1,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729700928488,4.29208755,2515.1,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700928688,4.29208755,2515.1,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729700928987,4.29208755,2515.1,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700929189,6.605,2517.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700929190,3.2078,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700929595,4.18404252,2515.4,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729700929793,4.18404252,2515.4,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700929794,0.39788,2515.0,2514.6,41.19793]
["bitfinex-derivatives","ETHF0:USTF0",1729700929989,0.39788,2515.0,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729700930195,3.60566,2515.1,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729700930399,3.2078,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700930697,0.39793,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700930898,0.39791,2514.8,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700931098,4.45947983,2515.0,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700931398,0.39793,2514.6,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700931592,0.39793,2514.7,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700931794,0.39793,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700931989,4.37043168,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700932195,4.37043168,2514.6,2514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700932396,4.76837168,2514.6,2514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700932696,4.37043168,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729700932891,3.60566,2515.1,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729700933091,3.2078,2515.1,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729700933291,4.55956118,2515.0,2514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700933486,4.55956118,2515.0,2514.9,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729700933687,3.2078,2515.1,2514.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1729700933894,3.2078,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729700934293,3.2078,2515.1,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729700934894,3.2078,2515.1,2514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729700935094,3.2078,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729700935598,3.2078,2515.1,2515.0,4.37387]
["bitfinex-derivatives","ETHF0:USTF0",1729700935901,3.2078,2515.4,2515.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729700936199,4.50333683,2515.3,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729700936594,4.50333683,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729700937199,3.2078,2518.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700937402,3.2078,2517.4,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700937701,0.39757,2517.0,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729700937896,3.2078,2517.4,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729700938202,4.30265494,2516.9,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729700938400,4.30265494,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700938596,3.2078,2517.7,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700938797,4.30265494,2517.5,2516.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729700938989,4.70012494,2517.6,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729700939194,3.2078,2517.7,2517.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729700939395,4.4629428,2517.4,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729700939694,4.4629428,2517.5,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729700939899,3.60525,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700940202,4.49550248,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700940397,4.49550248,2517.5,2516.8,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729700940603,3.2078,2517.7,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729700940804,0.39753,2517.2,2516.7,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729700941101,0.39752,2517.3,2516.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729700941499,4.47354458,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700941798,0.39755,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700941992,3.2078,2517.1,2516.4,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729700942196,0.39758,2516.9,2516.4,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1729700942399,0.39759,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700942600,4.58464322,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700942803,3.2078,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700943007,4.58464322,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700943191,5.00865291,2517.0,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729700943395,0.39756,2517.0,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729700943601,0.39756,2517.0,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729700943803,4.61109291,2516.9,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729700944104,4.26692878,2517.0,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729700944301,0.39757,2516.9,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729700944696,4.26692878,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729700945100,4.26692878,2517.0,2516.4,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729700945405,3.2078,2517.1,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729700945699,3.2078,2517.1,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729700945700,4.55061207,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729700946105,4.55061207,2517.0,2516.4,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729700946703,4.55061207,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729700947008,3.2078,2517.4,2517.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729700947311,3.2078,2517.9,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729700947697,4.39811692,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729700948912,4.39811692,2517.8,2517.7,4.36944]
["bitfinex-derivatives","ETHF0:USTF0",1729700949109,3.2078,2518.5,2517.7,8.17341]
["bitfinex-derivatives","ETHF0:USTF0",1729700949304,3.2078,2518.5,2517.7,4.20141]
["bitfinex-derivatives","ETHF0:USTF0",1729700949500,4.30245611,2518.4,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729700950005,8.67099611,2518.4,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729700950315,4.69979611,2518.4,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729700950910,4.30245611,2518.4,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729700951101,4.30245611,2518.4,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700951102,4.30245611,2518.4,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729700951302,4.30245611,2518.4,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700951513,4.69979611,2518.4,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729700952007,4.30245611,2518.4,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700952205,4.69979611,2518.4,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729700952411,4.69979611,2518.4,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729700952605,4.30245611,2518.4,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729700953117,4.69979611,2518.4,2518.2,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729700953411,4.69979611,2518.4,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700953613,4.30245611,2518.4,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700953814,4.30245611,2518.4,2518.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729700954007,4.30245611,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729700954405,4.30245611,2518.4,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729700954713,4.30245611,2518.4,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729700954905,0.39735,2518.3,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729700955101,3.2078,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700955306,7.49980869,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700955812,7.49980869,2518.2,2517.7,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1729700955813,0.39742,2517.9,2517.7,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1729700956108,7.49980869,2518.2,2517.7,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1729700956109,0.39739,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700956307,4.47506111,2517.8,2517.7,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1729700956515,4.87245111,2518.1,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729700956814,0.39739,2518.1,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729700957008,0.39739,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700957009,4.47506111,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700957211,3.2078,2517.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700957407,9.78936111,2518.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700957408,3.2078,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700957605,0.39755,2517.1,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729700957805,0.39755,2517.1,2516.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729700957806,3.2078,2517.0,2516.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729700958004,0.39757,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729700958207,3.38329803,2517.0,2516.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729700958208,3.2078,2517.0,2516.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729700958409,4.13708306,2516.9,2516.5,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729700958612,4.13708306,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700958814,3.2078,2517.0,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729700958815,0.39763,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729700959117,4.43865778,2516.6,2515.8,45.00215]
["bitfinex-derivatives","ETHF0:USTF0",1729700959313,4.43865778,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729700959614,7.80403029,2516.7,2516.6,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729700959809,7.40643029,2516.7,2516.6,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729700960015,3.2078,2516.7,2516.6,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729700960920,3.6054,2516.7,2516.6,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729700961114,7.1814,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700961413,4.57047636,2516.7,2516.6,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729700961621,0.39752,2517.3,2516.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729700961809,1.2423,2517.9,2516.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729700961810,3.2078,2517.7,2516.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729700962120,4.57047636,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729700962618,3.50469167,2518.0,2517.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729700962919,0.3974,2518.1,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729700963120,4.32705043,2518.0,2517.9,4.68741]
["bitfinex-derivatives","ETHF0:USTF0",1729700963415,4.56920692,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729700963611,4.56920692,2518.4,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729700963812,0.39734,2518.4,2518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700964014,0.39734,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729700964212,4.17186692,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729700964408,4.56919692,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729700964609,4.56919692,2518.4,2518.3,4.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729700964610,4.17186692,2518.4,2518.3,4.36855]
["bitfinex-derivatives","ETHF0:USTF0",1729700964814,0.39728,2518.8,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729700965017,0.39726,2518.9,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729700965425,4.23786017,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729700965723,4.23786017,2518.9,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729700965918,4.23786017,2518.9,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729700966117,3.2078,2519.1,2518.3,0.99338]
["bitfinex-derivatives","ETHF0:USTF0",1729700966320,3.2078,2519.1,2518.2,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729700966321,3.2078,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729700966520,4.31713564,2519.0,2518.3,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1729700966826,7.52493564,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729700967022,7.52493564,2519.1,2518.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1729700967023,3.2078,2519.1,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729700967319,4.36446674,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729700967523,3.2078,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729700967720,4.36446674,2519.3,2518.8,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1729700967918,4.36446674,2519.4,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729700968119,3.2078,2519.8,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729700968317,0.3971,2519.9,2518.8,0.99319]
["bitfinex-derivatives","ETHF0:USTF0",1729700968318,3.2078,2519.5,2518.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729700968623,3.2078,2519.5,2518.3,4.20116]
["bitfinex-derivatives","ETHF0:USTF0",1729700968624,3.2078,2519.2,2518.4,0.99334]
["bitfinex-derivatives","ETHF0:USTF0",1729700968927,4.2246138,2519.1,2518.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729700969223,4.2246138,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729700970219,3.2078,2519.2,2519.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729700970422,3.2078,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729700970819,7.63889902,2519.2,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729700971127,7.63889902,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700971317,7.63889902,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729700971921,3.2078,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729700972123,3.2078,2519.2,2519.1,4.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729700973115,3.2078,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729700973316,3.2078,2519.2,2519.1,4.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729700973825,3.2078,2519.2,2519.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729700974121,3.9696,2519.1,2518.1,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1729700974423,3.2078,2518.7,2518.1,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1729700974624,3.2078,2518.7,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729700974919,3.2078,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700974920,4.17771469,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700975323,4.17771469,2518.6,2518.5,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729700976216,3.2078,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729700977617,3.2078,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700977816,3.2078,2518.7,2518.1,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1729700977817,3.2078,2518.6,2518.1,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1729700978018,3.2078,2518.6,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729700978219,3.2078,2518.6,2518.5,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729700978621,4.452724,2518.5,2517.9,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1729700978826,7.660524,2518.6,2518.5,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729700979030,3.2078,2518.6,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729700979320,7.78394154,2518.6,2518.5,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729700979824,7.78394154,2518.6,2518.5,4.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729700980025,3.2078,2518.6,2518.5,4.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729700981129,3.60493,2519.8,2519.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729700981326,3.60493,2519.8,2519.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729700981528,4.28202241,2519.6,2519.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729700981717,4.35403809,2519.7,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729700982029,0.39714,2519.7,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729700982217,3.2078,2519.5,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729700982417,3.2078,2519.5,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700982622,3.2078,2519.5,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729700982924,4.28202241,2519.4,2519.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729700983524,4.28202241,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729700983819,4.28202241,2519.4,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700984026,4.28202241,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729700984628,4.28202241,2519.4,2519.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729700984829,4.28202241,2519.4,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700985022,4.28202241,2519.4,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729700986123,4.67920241,2519.4,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729700986426,4.67920241,2519.4,2518.8,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1729700986427,4.67919241,2519.4,2518.8,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1729700986732,4.67919241,2519.4,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729700986923,4.67919241,2519.4,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700986924,4.67919241,2519.4,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729700987433,4.28202241,2519.4,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700987633,4.67920241,2519.4,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729700987933,4.67919241,2519.4,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729700988324,0.39719,2519.3,2518.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700988523,3.2078,2519.2,2518.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1729700988723,3.2078,2519.2,2519.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729700988724,7.90282772,2519.2,2519.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729700988924,3.2078,2519.2,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700989126,0.99318,2518.8,2517.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1729700989335,0.99318,2518.8,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729700989336,0.39735,2518.3,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729700989627,0.39735,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729700990022,0.39736,2518.2,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729700990219,4.42627299,2518.3,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700990533,0.3974,2518.0,2517.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729700991228,3.2078,2518.2,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729700991625,2.5114315,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729700991626,1.5181615,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729700991833,5.23201533,2518.8,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729700991834,0.39732,2518.5,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729700992138,3.60512,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729700992341,3.2078,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729700993226,3.60511,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729700993629,3.2078,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729700995133,0.39729,2518.7,2518.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729700995332,4.7259615,2518.8,2518.3,0.99336]
["bitfinex-derivatives","ETHF0:USTF0",1729700995528,4.7259615,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729700995737,4.7259615,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729700995937,0.39731,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729700996529,0.3973,2518.7,2518.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729700996939,2.5113815,2518.7,2517.9,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1729700997135,0.39734,2518.4,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729700997329,3.2078,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729700997330,3.60512,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729700998639,0.39734,2518.4,2518.3,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729700998834,1.5181615,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729700999038,1.5181615,2519.0,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729700999235,5.23201533,2519.1,2518.7,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1729700999236,4.7259615,2519.1,2518.7,0.99321]
["bitfinex-derivatives","ETHF0:USTF0",1729700999438,4.7259615,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729700999642,4.22025228,2519.0,2517.7,0.1383906]
["bitfinex-derivatives","ETHF0:USTF0",1729700999845,4.22025228,2519.0,2517.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1729700999846,1.53051999,2518.6,2517.7,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1729701000135,1.53051999,2518.6,2518.5,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729701000136,1.53061751,2518.6,2518.5,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729701000737,1.53061751,2518.8,2518.5,4.36772]
["bitfinex-derivatives","ETHF0:USTF0",1729701001043,3.2078,2519.8,2519.7,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729701001236,3.2078,2519.8,2519.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1729701001435,4.60929243,2519.6,2519.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729701001637,7.41994243,2519.8,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701001939,1.53081706,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701002144,1.53081706,2519.4,2518.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729701002145,1.53081706,2519.0,2518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701002347,3.2078,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701002642,4.6698904,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729701002940,4.2725404,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729701003147,5.8030253,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729701003641,5.8030253,2518.3,2517.7,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729701004240,1.9278549,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701004548,4.29064453,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701004748,5.8214154,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701005044,1.53077087,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701005343,4.33465342,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701005539,4.73201342,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701005842,4.33465342,2518.2,2517.7,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729701006045,4.33465342,2518.2,2517.3,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729701006046,1.53226096,2518.0,2517.3,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729701006238,6.24235941,2518.1,2517.3,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729701006239,1.53226096,2517.7,2517.3,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1729701006442,2.04108941,2517.7,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729701006644,4.8649,2518.1,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729701006645,2.94879176,2517.8,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729701006833,2.94879176,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729701007039,0.39746,2517.6,2517.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701007337,2.55136176,2517.7,2517.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1729701007634,2.04509952,2517.5,2517.4,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1729701008350,14.21526763,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701008550,5.76259585,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701008841,6.5885271,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729701009041,4.54482761,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729701009341,2.55479585,2517.4,2517.0,4.96665]
["bitfinex-derivatives","ETHF0:USTF0",1729701009342,2.0429849,2517.4,2517.0,4.96665]
["bitfinex-derivatives","ETHF0:USTF0",1729701009546,2.0429849,2517.4,2517.3,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1729701009740,2.55479585,2517.6,2517.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729701009741,2.0429849,2517.6,2517.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729701009943,2.0429849,2517.7,2517.3,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729701010144,2.0429849,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701010340,7.00935151,2517.7,2517.0,4.37158]
["bitfinex-derivatives","ETHF0:USTF0",1729701010547,2.0426666,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729701011042,2.0426666,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701011244,2.43992208,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701011440,2.04247208,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701011645,2.04247208,2517.7,2517.6,4.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729701011646,4.39382807,2517.7,2517.6,4.36946]
["bitfinex-derivatives","ETHF0:USTF0",1729701011849,2.04247208,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729701012056,5.25027208,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729701012552,9.44270433,2518.1,2518.0,41.19739]
["bitfinex-derivatives","ETHF0:USTF0",1729701012748,2.04247208,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701012937,2.04247208,2518.6,2518.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729701013141,5.25027208,2518.9,2518.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1729701013338,2.55479585,2519.1,2518.5,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1729701013339,2.04247208,2519.1,2518.5,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1729701013541,2.04247208,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701013948,6.33212224,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701014151,2.04322703,2519.2,2519.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729701014444,2.55479585,2519.3,2518.7,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1729701014445,2.04342617,2519.3,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701014649,3.2078,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701014847,5.25141678,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701015147,7.37217482,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701015348,5.76187066,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701015559,5.76187426,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701015749,3.2078,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701015945,5.76186393,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701016655,2.04303116,2519.4,2519.3,4.36679]
["bitfinex-derivatives","ETHF0:USTF0",1729701016948,2.04303116,2519.5,2519.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729701017251,2.55406393,2519.6,2518.9,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729701017252,2.04303116,2519.6,2518.9,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729701017446,2.04303116,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701017644,2.04303116,2519.1,2519.0,41.19724]
["bitfinex-derivatives","ETHF0:USTF0",1729701017846,4.52616187,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701018047,4.12892187,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701018245,2.55406393,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701018653,4.51247359,2519.0,2518.9,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1729701018856,2.04172558,2519.0,2518.9,7.57465]
["bitfinex-derivatives","ETHF0:USTF0",1729701019449,2.55406393,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701019849,2.55406393,2519.1,2519.0,4.36684]
["bitfinex-derivatives","ETHF0:USTF0",1729701020253,2.55406393,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701021250,2.55406393,2519.1,2518.6,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729701021251,8.54720998,2519.1,2518.6,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729701021457,2.04066542,2518.7,2518.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729701021648,2.04066542,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701021845,1.56748868,2519.1,2518.7,44.7704]
["bitfinex-derivatives","ETHF0:USTF0",1729701022055,4.74443412,2519.7,2519.1,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1729701022352,4.74443412,2519.7,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729701022556,3.60491,2519.9,2519.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701022749,0.3971,2519.9,2519.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729701022950,0.3971,2519.9,2519.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701023150,4.38009592,2519.8,2519.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701024559,4.77720592,2519.8,2519.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701024751,4.26538655,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729701024958,3.60489,2520.0,2519.0,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1729701024959,3.2078,2520.0,2519.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701025358,7.47318655,2520.0,2519.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701025857,3.2078,2520.0,2519.4,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1729701026055,3.2078,2520.0,2519.3,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729701026056,0.39711,2519.9,2519.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701026256,0.3971,2519.9,2519.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701026451,0.3971,2519.9,2519.3,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1729701026452,4.15469883,2519.8,2519.4,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1729701026755,3.2078,2520.0,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729701026756,4.15469883,2519.9,2519.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729701027156,3.60488,2520.0,2519.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701027355,3.2078,2520.0,2519.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701027554,7.46118302,2520.0,2519.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701027857,7.85827302,2520.0,2519.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701028052,7.85826302,2520.0,2519.4,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1729701028562,7.85826302,2520.0,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701028856,0.39706,2520.1,2519.7,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729701029155,1.6179,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701029358,3.2078,2520.4,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701029557,3.2078,2520.4,2520.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729701029756,2.07028,2520.7,2520.0,5.28269]
["bitfinex-derivatives","ETHF0:USTF0",1729701029757,4.8811,2520.7,2520.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729701029962,3.2078,2520.7,2520.6,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701030363,4.22019109,2520.7,2520.6,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701030570,3.2078,2521.0,2520.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729701030761,3.2078,2521.0,2520.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729701030762,0.39699,2520.6,2520.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729701031157,0.39704,2520.3,2520.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729701031358,0.39704,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729701031558,4.47297241,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701031762,4.11912389,2520.3,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701031973,0.39705,2520.2,2520.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701032162,0.39705,2520.2,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701032163,4.47297241,2520.3,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701032466,0.39707,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729701032655,3.2078,2520.4,2519.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729701032859,3.2078,2520.4,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701032860,3.2078,2520.1,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701033165,0.39709,2520.0,2519.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729701033963,4.95974337,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729701034169,4.56270337,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729701034561,4.95973337,2520.3,2520.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729701034872,4.56270337,2520.3,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701035073,3.2078,2520.4,2519.9,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1729701035263,3.60482,2520.4,2520.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729701035460,3.2078,2520.4,2520.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729701035667,1.6061,2520.5,2519.8,41.79277]
["bitfinex-derivatives","ETHF0:USTF0",1729701035668,1.6061,2520.5,2520.0,4.20049]
["bitfinex-derivatives","ETHF0:USTF0",1729701035966,1.6061,2520.5,2520.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701036271,5.8049181,2520.5,2520.4,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701036570,0.3971,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701036763,1.6753,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701036962,0.3971,2519.9,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701037375,4.22569446,2519.9,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701037862,1.6753,2520.4,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729701037863,0.39707,2520.1,2520.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729701038261,0.39707,2520.1,2519.7,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1729701038262,11.39549818,2520.1,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701038461,0.39711,2519.9,2519.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701038866,8.36477391,2519.9,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701039169,8.36477391,2519.9,2519.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729701039170,0.39717,2519.5,2519.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729701039367,0.39717,2519.5,2519.2,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729701039368,0.39721,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701039563,0.39721,2519.3,2519.2,41.1972]
["bitfinex-derivatives","ETHF0:USTF0",1729701039765,0.39721,2519.3,2519.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729701039766,0.39723,2519.1,2519.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729701040165,0.39723,2519.1,2519.0,41.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729701040368,0.39722,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701040770,4.53197284,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701041166,4.13475284,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701041563,0.39721,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701041876,4.29060417,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701042062,2.54151982,2519.2,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701042268,7.22933399,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701042576,2.54151982,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701042878,2.54151982,2519.5,2519.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729701043274,6.94498668,2519.5,2519.0,41.7931]
["bitfinex-derivatives","ETHF0:USTF0",1729701043569,0.3972,2519.3,2519.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701043770,0.39723,2519.1,2519.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729701044165,0.32383482,2519.1,2519.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729701044669,3.2078,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701044670,2.54151982,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701045066,4.13996172,2519.3,2519.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701046070,4.13996172,2519.3,2518.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729701046473,4.13996172,2519.3,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701046474,4.53716172,2519.3,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701046772,4.13996172,2519.3,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701049279,4.36679,2519.3,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701049574,4.36679,2519.3,2519.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701049575,4.58233195,2519.3,2519.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701049771,4.58233195,2519.3,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701049980,3.60498,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701050273,3.60498,2519.4,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701050274,8.18731195,2519.4,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701050573,8.18731195,2519.4,2518.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701050574,11.75973195,2519.4,2518.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701050772,8.18731195,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701051266,7.79013195,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701051473,8.18730195,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701051871,4.97950195,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701052271,4.58233195,2519.4,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701052573,3.2078,2520.0,2519.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701052767,0.39713,2519.8,2519.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701053172,0.39713,2519.8,2519.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701053173,4.60337252,2519.8,2519.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701053371,0.39716,2519.6,2519.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729701053566,4.20063,2519.7,2519.0,41.79309]
["bitfinex-derivatives","ETHF0:USTF0",1729701053771,5.97054592,2519.6,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701053969,0.39722,2519.1,2519.0,41.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729701054271,4.67006592,2519.1,2519.0,41.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729701054766,4.27284592,2519.1,2519.0,41.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729701055176,4.76772158,2519.3,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701055476,0.39721,2519.2,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701055869,4.82851926,2519.2,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701056285,8.79811926,2519.2,2519.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701057180,0.39722,2519.1,2519.0,41.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729701057585,4.59096926,2519.1,2519.0,41.19723]
["bitfinex-derivatives","ETHF0:USTF0",1729701057883,4.59096926,2519.1,2519.0,41.19724]
["bitfinex-derivatives","ETHF0:USTF0",1729701058174,4.19374926,2519.1,2519.0,45.01724]
["bitfinex-derivatives","ETHF0:USTF0",1729701058372,4.59096926,2519.1,2519.0,41.19724]
["bitfinex-derivatives","ETHF0:USTF0",1729701058879,7.65260338,2519.1,2519.0,41.19724]
["bitfinex-derivatives","ETHF0:USTF0",1729701059273,4.59096926,2519.1,2519.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701059477,8.16334926,2519.1,2518.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1729701059781,8.16334926,2519.1,2518.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1729701059782,3.06747651,2518.8,2518.5,2.67119]
["bitfinex-derivatives","ETHF0:USTF0",1729701059985,3.46474651,2518.8,2518.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729701060181,0.39727,2518.8,2518.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729701060378,4.26343481,2518.8,2518.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729701060775,4.26343481,2518.8,2518.7,4.21727]
["bitfinex-derivatives","ETHF0:USTF0",1729701060988,3.2078,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701060989,3.60501,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701061276,7.51933949,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701061482,7.91654949,2519.2,2519.1,41.19722]
["bitfinex-derivatives","ETHF0:USTF0",1729701061683,11.88614949,2519.2,2519.1,41.19722]
["bitfinex-derivatives","ETHF0:USTF0",1729701061874,11.88614949,2519.2,2518.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701061875,11.48893949,2519.2,2518.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701062075,0.39727,2518.9,2518.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729701062280,3.2078,2518.9,2518.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701062581,0.39733,2518.4,2518.3,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1729701062772,0.39733,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701062972,8.38520579,2518.4,2517.4,8.02152]
["bitfinex-derivatives","ETHF0:USTF0",1729701063285,0.39745,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729701063476,0.39747,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701063883,0.3975,2517.4,2517.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729701064190,0.39752,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729701064480,4.31102515,2517.4,2517.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701064684,3.2078,2517.8,2517.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701064888,3.60523,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729701065283,7.65772425,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729701066793,7.65772425,2517.8,2517.7,41.19744]
["bitfinex-derivatives","ETHF0:USTF0",1729701067290,8.05515425,2517.8,2517.7,41.19744]
["bitfinex-derivatives","ETHF0:USTF0",1729701067682,7.65772425,2517.8,2517.7,41.19744]
["bitfinex-derivatives","ETHF0:USTF0",1729701067986,4.44992425,2517.8,2517.7,45.01744]
["bitfinex-derivatives","ETHF0:USTF0",1729701068687,4.44992425,2517.8,2517.7,41.19744]
["bitfinex-derivatives","ETHF0:USTF0",1729701069283,4.91249552,2517.9,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701069588,0.39743,2517.8,2517.7,41.19743]
["bitfinex-derivatives","ETHF0:USTF0",1729701069784,3.2078,2518.0,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701069985,4.36187346,2517.9,2517.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701070287,0.39751,2517.3,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701070483,3.2078,2517.4,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701070687,0.39752,2517.2,2517.1,41.19753]
["bitfinex-derivatives","ETHF0:USTF0",1729701071086,8.3525656,2517.2,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729701071286,8.7500856,2517.2,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729701071482,8.3525656,2517.2,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729701071682,4.3797656,2517.2,2517.1,41.19753]
["bitfinex-derivatives","ETHF0:USTF0",1729701071887,0.39747,2517.6,2517.1,41.79385]
["bitfinex-derivatives","ETHF0:USTF0",1729701072087,3.2078,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701072289,7.4533032,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701072490,3.2078,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701072698,7.39701875,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701072883,4.18921875,2517.7,2517.6,8.18946]
["bitfinex-derivatives","ETHF0:USTF0",1729701073090,3.2078,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729701073395,7.39701875,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729701073985,4.18921875,2518.0,2517.9,4.21741]
["bitfinex-derivatives","ETHF0:USTF0",1729701074397,0.39735,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729701074589,0.39735,2518.3,2518.2,41.19735]
["bitfinex-derivatives","ETHF0:USTF0",1729701074786,4.60500185,2518.3,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701074985,8.57620185,2518.3,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701075895,4.20765185,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701076085,0.39737,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701076293,0.39739,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729701076594,4.98728321,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701076791,0.39737,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701076986,4.79475557,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701077192,0.39736,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701077398,4.39739557,2518.3,2517.9,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1729701077692,4.39739557,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701078198,4.79474557,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701079090,4.39739557,2518.3,2517.9,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1729701079293,0.39739,2518.1,2518.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701079592,0.39736,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701079983,0.39737,2518.2,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729701080187,4.54313494,2518.3,2517.9,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1729701080387,4.54313494,2518.3,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701080388,4.54313494,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701080597,4.51274913,2518.3,2517.9,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1729701080890,0.39737,2518.2,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729701081095,0.39739,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729701081298,0.39739,2518.1,2518.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701081501,4.91013913,2518.1,2518.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701081804,4.51274913,2518.1,2518.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701082093,3.2078,2518.4,2517.9,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729701082094,0.3974,2518.0,2517.9,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729701082295,0.39737,2518.2,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729701082686,4.61043563,2518.2,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729701082890,8.18426563,2518.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701083101,0.39746,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729701083288,3.2078,2517.9,2517.2,6.75378]
["bitfinex-derivatives","ETHF0:USTF0",1729701083289,0.39747,2517.6,2517.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701083489,0.39747,2517.6,2517.2,6.75378]
["bitfinex-derivatives","ETHF0:USTF0",1729701083490,0.3975,2517.4,2517.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729701083786,3.2078,2517.6,2517.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1729701083787,0.39748,2517.5,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701084191,0.39749,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701084394,4.23915378,2517.5,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701084697,4.23915378,2517.4,2517.3,41.19751]
["bitfinex-derivatives","ETHF0:USTF0",1729701084892,4.28412821,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729701085090,3.2078,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701085287,0.39742,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701085494,3.2078,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701085693,7.44676571,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701086100,3.57190647,2518.5,2518.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1729701086101,3.2078,2518.5,2518.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1729701086303,3.2078,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729701086888,3.2078,2518.5,2518.4,41.19733]
["bitfinex-derivatives","ETHF0:USTF0",1729701087088,2.2078,2518.5,2518.4,41.19733]
["bitfinex-derivatives","ETHF0:USTF0",1729701087290,0.3973,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729701087601,4.30668371,2518.5,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701087801,4.30668371,2518.5,2518.4,41.19733]
["bitfinex-derivatives","ETHF0:USTF0",1729701088103,0.39729,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729701088299,3.2078,2519.0,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701088601,4.30668371,2518.7,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701088793,4.98152684,2518.9,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729701088998,0.39726,2518.9,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729701089197,8.55466684,2518.9,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701089395,0.39731,2518.6,2518.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729701089699,0.3973,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729701089897,0.39732,2518.6,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729701090104,0.39732,2518.5,2518.4,41.19733]
["bitfinex-derivatives","ETHF0:USTF0",1729701090399,0.39732,2518.5,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701090596,0.39732,2518.5,2518.0,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1729701090597,0.39735,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729701090902,4.61346661,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729701091501,4.21611661,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729701091698,4.61344661,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729701091898,0.39733,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729701092191,4.82084743,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729701092905,4.42351743,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729701093299,4.59321783,2518.6,2518.5,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729701093499,4.59321783,2518.5,2518.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729701093697,4.39346897,2518.6,2518.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729701093898,0.39735,2518.4,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729701094296,0.39736,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701094498,7.57636,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701094807,12.11197222,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701095004,0.39736,2518.2,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701095200,0.39736,2518.2,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701095201,0.39743,2517.9,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701095503,4.53561222,2517.9,2517.6,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1729701095695,4.53561222,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701095897,0.3974,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729701096098,3.2078,2518.3,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701096099,4.5795631,2518.2,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701096300,3.2078,2518.3,2517.7,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1729701096511,3.2078,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701096699,3.60515,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701096895,12.00280669,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701097599,0.39738,2518.2,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729701097801,0.39743,2517.9,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701098116,0.39743,2517.9,2517.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701098117,0.39747,2517.6,2517.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701098303,0.3975,2517.4,2517.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729701098601,4.64842127,2517.6,2517.5,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701098903,4.52648424,2517.4,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701099112,0.39748,2517.5,2517.3,41.19751]
["bitfinex-derivatives","ETHF0:USTF0",1729701099401,3.2078,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701099606,3.6052,2518.0,2517.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729701099797,3.2078,2518.0,2517.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701099998,0.39742,2517.9,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729701100194,3.56047629,2518.0,2517.5,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729701100401,3.56047629,2518.0,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701100402,0.39744,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701100812,4.55208975,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701101011,8.12664975,2517.8,2517.3,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1729701101203,4.55208975,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729701101505,8.52408975,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729701101703,0.39745,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729701102107,4.44645874,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729701102308,4.84389874,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729701102706,0.39744,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729701102904,4.76981904,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729701105711,4.37237904,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729701106015,3.46483651,2518.3,2517.7,0.99361]
["bitfinex-derivatives","ETHF0:USTF0",1729701106218,3.06747651,2518.3,2517.9,4.81353]
["bitfinex-derivatives","ETHF0:USTF0",1729701106515,4.26107159,2517.9,2517.8,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1729701106703,0.3974,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729701106905,0.39741,2517.9,2517.8,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1729701107102,0.39741,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701107307,4.55205857,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701107709,4.55205857,2517.9,2517.8,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1729701107710,7.61953508,2517.9,2517.8,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1729701109309,7.61953508,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701109310,11.59153508,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701109518,0.39744,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701109911,4.17426418,2517.8,2517.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729701110119,2.10487651,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701110324,4.08217882,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701110515,0.77983118,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701110712,4.29588353,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729701110914,3.2078,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701111213,3.2078,2519.1,2519.0,4.21724]
["bitfinex-derivatives","ETHF0:USTF0",1729701111818,7.1774,2519.1,2518.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701112026,7.78145988,2519.1,2518.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701112322,7.78145988,2519.1,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729701112323,0.39729,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729701112613,3.2078,2518.8,2518.7,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729701113018,7.79178846,2518.8,2518.7,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729701113823,8.18905846,2518.8,2518.7,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729701114519,7.79178846,2518.8,2518.7,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729701114719,8.18905846,2518.8,2518.7,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729701114922,7.79178846,2518.8,2518.7,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729701115127,7.79178846,2518.8,2518.7,4.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729701115314,1.9553,2519.5,2518.7,4.36769]
["bitfinex-derivatives","ETHF0:USTF0",1729701115315,3.2078,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701115824,7.52220722,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701116221,7.91941722,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701116523,7.52220722,2519.2,2518.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701116722,0.39725,2519.0,2518.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701116920,0.39729,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701117223,0.39726,2518.9,2518.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729701117428,0.39729,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701117626,4.56178382,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701117818,0.39729,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701118121,4.72839214,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701118520,4.72837214,2518.8,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701120221,9.29471214,2518.8,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701120526,3.2078,2518.6,2517.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701120826,11.5386,2518.7,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729701120827,0.39739,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729701121123,4.45429902,2518.1,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701121323,0.39748,2517.5,2517.4,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729701121727,0.39751,2517.3,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701121923,0.02615037,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701122118,0.39754,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701122631,8.82196318,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701122920,8.82196318,2517.2,2517.1,8.19034]
["bitfinex-derivatives","ETHF0:USTF0",1729701122921,4.45162318,2517.2,2517.1,8.19034]
["bitfinex-derivatives","ETHF0:USTF0",1729701123128,0.39751,2517.3,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701123430,4.35487159,2517.3,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701123629,3.6053,2517.4,2517.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701123927,7.88837308,2517.4,2517.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701124118,7.49087308,2517.4,2517.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701124323,4.28307308,2517.4,2517.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701124623,4.68055308,2517.5,2517.0,4.20167]
["bitfinex-derivatives","ETHF0:USTF0",1729701124830,4.68055308,2517.5,2517.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729701125024,1.9141,2517.6,2517.0,4.20167]
["bitfinex-derivatives","ETHF0:USTF0",1729701125224,2.31157,2517.6,2517.5,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701125627,6.28851088,2517.6,2517.5,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701125828,4.37441088,2517.6,2517.5,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701126024,4.37441088,2517.6,2517.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701126227,4.77187088,2517.6,2517.5,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701126433,0.39746,2517.6,2517.5,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701126726,4.24305574,2517.6,2517.5,41.19748]
["bitfinex-derivatives","ETHF0:USTF0",1729701127127,4.15567379,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701127327,3.60524,2517.8,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701127328,3.2078,2517.8,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701127527,4.55312379,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729701127721,4.15567379,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701127923,0.39746,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701128326,0.39746,2517.6,2516.9,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729701128327,8.28852866,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701128517,8.28852866,2517.6,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701128518,3.2078,2517.4,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701128723,0.39751,2517.3,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701128925,4.71947544,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701129126,10.49257544,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701129326,0.39754,2517.2,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729701129632,4.32196544,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729701129832,4.32196544,2517.1,2517.0,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1729701132236,4.71950544,2517.1,2517.0,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1729701132532,4.32196544,2517.1,2517.0,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1729701133126,4.32196544,2517.1,2516.7,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1729701133127,8.29476544,2517.1,2516.4,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729701133327,7.0278,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701133534,3.2078,2516.2,2515.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701133735,3.60549,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701133932,4.19966202,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701134733,3.2078,2516.2,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729701135039,3.2078,2516.2,2516.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701136035,1.8953,2516.4,2516.1,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1729701136333,1.8953,2516.4,2516.3,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729701136533,2.29295,2516.4,2516.3,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729701136734,4.16852362,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729701137040,0.39767,2516.3,2516.2,41.19768]
["bitfinex-derivatives","ETHF0:USTF0",1729701137335,4.68355553,2516.3,2516.2,41.19768]
["bitfinex-derivatives","ETHF0:USTF0",1729701137725,4.68355553,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701137930,4.68355553,2516.3,2515.7,0.13471826]
["bitfinex-derivatives","ETHF0:USTF0",1729701137931,10.21248553,2516.3,2515.7,0.13471826]
["bitfinex-derivatives","ETHF0:USTF0",1729701138133,10.21248553,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701138134,6.23808553,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701138332,0.39775,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729701138530,0.39772,2516.0,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701138732,0.39773,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701138931,4.4290246,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701139133,4.4290246,2515.9,2515.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729701139134,8.0056946,2515.9,2515.2,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1729701139434,8.0056946,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701139435,4.4290346,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701139642,4.4290346,2515.9,2515.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701140031,4.4290346,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701140230,0.39778,2515.6,2515.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701140434,4.0312946,2515.9,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729701140435,3.2078,2515.7,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729701140645,1.8115,2515.5,2514.7,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1729701140934,4.60913894,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729701141537,0.39783,2515.3,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701141743,4.21132894,2515.4,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701141744,0.39786,2515.1,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701142033,4.14885699,2515.3,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701142336,0.39788,2515.0,2514.8,41.19789]
["bitfinex-derivatives","ETHF0:USTF0",1729701142536,7.35665699,2515.1,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729701142845,7.35665699,2515.1,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701142846,4.14885699,2514.9,2514.8,41.1979]
["bitfinex-derivatives","ETHF0:USTF0",1729701143134,3.2078,2515.1,2514.9,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729701143343,0.39787,2515.0,2514.9,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729701143642,4.15787914,2515.0,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701143837,0.39789,2514.9,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701144044,0.39795,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701144241,0.39802,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729701144448,3.2078,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729701144741,3.2078,2514.2,2513.1,0.13650809]
["bitfinex-derivatives","ETHF0:USTF0",1729701144742,11.29344695,2514.2,2513.1,0.13650809]
["bitfinex-derivatives","ETHF0:USTF0",1729701144945,11.29344695,2514.2,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729701144946,0.39804,2514.0,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729701145141,9.51232,2514.1,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729701145349,9.51232,2514.1,2512.9,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1729701145350,4.35220558,2513.9,2512.9,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1729701145636,3.82,2514.0,2512.9,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1729701145637,3.82,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701145837,3.82,2513.4,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729701145838,0.39823,2512.8,2512.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729701146039,0.39825,2512.6,2512.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729701146233,0.069,2512.7,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701146234,9.1167,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701146436,7.0278,2511.8,2511.3,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1729701146637,3.2078,2511.5,2511.4,4.21844]
["bitfinex-derivatives","ETHF0:USTF0",1729701146939,6.1313963,2512.5,2511.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701146940,3.2078,2512.2,2511.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701147142,4.39809196,2512.3,2512.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729701147432,0.99516,2513.9,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729701147433,3.2078,2512.5,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729701147838,0.99503,2514.2,2512.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729701147840,3.78660011,2512.7,2512.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729701148045,3.2078,2513.5,2512.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701148347,4.60552011,2513.4,2513.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729701148546,4.60552011,2513.4,2513.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729701148736,4.60552011,2513.4,2513.3,4.37654]
["bitfinex-derivatives","ETHF0:USTF0",1729701149137,4.60552011,2513.4,2513.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729701149440,3.2078,2513.5,2513.4,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729701149742,7.62919333,2513.5,2513.4,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729701150248,12.00571333,2513.5,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701150432,7.62919333,2513.5,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701150637,7.62919333,2513.5,2513.4,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729701151137,7.62919333,2513.5,2513.4,4.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729701151138,3.2078,2513.5,2513.4,4.37653]
["bitfinex-derivatives","ETHF0:USTF0",1729701151632,3.2078,2513.8,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1729701151846,3.2078,2513.8,2513.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701152046,4.14596557,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729701152247,3.2078,2514.9,2513.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1729701152545,4.14596557,2514.6,2514.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1729701152749,4.14596557,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729701153041,5.99626557,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701153042,2.24818,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701153244,1.9022,2515.1,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729701153448,4.20924252,2514.9,2514.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1729701155344,4.55941942,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701155544,4.55941942,2515.0,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729701155742,4.55941942,2515.0,2514.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729701156237,4.55941942,2515.0,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729701156438,4.55941942,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701156638,3.2078,2515.1,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729701156940,5.0779,2515.6,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729701157144,3.2078,2515.3,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729701157341,4.22188346,2515.2,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701157649,3.60563,2515.3,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701157950,4.35848564,2515.1,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701158150,4.35848564,2515.2,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701158449,3.60564,2515.3,2515.0,44.776]
["bitfinex-derivatives","ETHF0:USTF0",1729701158642,3.60564,2515.3,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701158949,4.59732887,2515.2,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701159144,4.19947887,2515.2,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701159346,0.39786,2515.1,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701159545,4.19947887,2515.2,2515.1,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701159845,1.8895,2515.7,2515.1,8.276]
["bitfinex-derivatives","ETHF0:USTF0",1729701160050,3.60552,2516.0,2515.6,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729701160247,3.60552,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701160449,3.2078,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729701160746,3.60552,2516.0,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729701161054,1.961,2516.2,2515.0,45.00249]
["bitfinex-derivatives","ETHF0:USTF0",1729701161055,4.16805081,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729701161349,4.16805081,2516.1,2515.5,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729701161539,4.16805081,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701161741,3.2078,2516.4,2516.3,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729701162049,4.45924871,2516.3,2515.4,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1729701162239,0.39769,2516.2,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701162442,7.66704871,2516.4,2516.0,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729701162443,3.60546,2516.4,2516.0,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729701162748,4.45924871,2516.1,2516.0,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729701163052,3.2078,2516.4,2516.0,41.19771]
["bitfinex-derivatives","ETHF0:USTF0",1729701163053,3.60546,2516.4,2516.0,41.19771]
["bitfinex-derivatives","ETHF0:USTF0",1729701163247,3.2078,2516.4,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701163457,4.2061041,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729701163750,4.6037641,2516.4,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729701163945,4.2061041,2516.4,2516.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701164250,4.84901123,2516.4,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729701164444,4.45135123,2516.4,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701164648,3.2078,2516.4,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701164949,4.3234619,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729701165350,4.3234619,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729701165657,3.2078,2516.4,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729701165856,3.2078,2516.4,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729701166153,3.2078,2516.4,2516.3,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729701166553,3.2078,2516.4,2516.3,4.37207]
["bitfinex-derivatives","ETHF0:USTF0",1729701166745,2.95801,2517.5,2516.4,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1729701166746,1.938,2517.2,2516.4,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1729701166941,1.938,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701167144,4.3,2518.1,2516.6,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1729701167145,3.2078,2517.7,2517.0,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729701167343,3.2078,2517.8,2517.1,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1729701167543,3.2078,2517.8,2516.5,1.98818]
["bitfinex-derivatives","ETHF0:USTF0",1729701167544,6.47594846,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701167744,4.53574846,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701167944,3.2078,2518.4,2517.8,44.772]
["bitfinex-derivatives","ETHF0:USTF0",1729701168148,0.39735,2518.3,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729701168460,4.37238583,2518.3,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701168654,4.37238583,2518.3,2518.2,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729701168848,1.7821,2518.9,2518.2,8.50121]
["bitfinex-derivatives","ETHF0:USTF0",1729701169049,1.7821,2518.9,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729701169249,3.60502,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701169453,3.60502,2519.2,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729701169454,0.39725,2519.0,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729701169657,4.20288209,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701169858,4.20288209,2519.1,2518.9,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729701170052,3.2078,2519.2,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701170556,4.33347647,2519.1,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701171057,3.2078,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701171257,3.2078,2519.2,2518.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1729701171258,3.2078,2519.2,2518.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729701171453,3.2078,2519.2,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701171956,3.2078,2519.2,2519.1,4.36682]
["bitfinex-derivatives","ETHF0:USTF0",1729701172254,3.60495,2519.6,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701172457,3.2078,2519.6,2518.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729701172660,0.3972,2519.3,2518.9,0.49645]
["bitfinex-derivatives","ETHF0:USTF0",1729701173058,3.2078,2519.6,2518.9,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729701173559,4.71219,2519.9,2518.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729701173560,0.39723,2519.1,2518.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729701173754,3.2078,2519.3,2518.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729701173956,3.2078,2519.3,2518.3,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1729701174261,0.39724,2519.0,2518.8,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729701174562,0.39724,2519.1,2518.8,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729701174756,0.39724,2519.1,2518.8,0.49647]
["bitfinex-derivatives","ETHF0:USTF0",1729701174956,0.39724,2519.1,2518.8,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729701175158,4.48663787,2519.2,2518.8,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1729701175460,0.39723,2519.1,2518.8,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1729701175656,4.48663787,2519.2,2518.8,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729701175855,4.48663787,2519.2,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701176059,4.48663787,2519.2,2518.8,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729701176660,0.39723,2519.1,2518.8,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1729701176854,4.88385787,2519.2,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729701177054,4.48663787,2519.2,2518.8,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729701177259,0.39723,2519.1,2518.8,0.49646]
["bitfinex-derivatives","ETHF0:USTF0",1729701177855,3.2078,2519.0,2518.8,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729701178056,3.2078,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701178057,11.42989809,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701178360,11.42989809,2519.0,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729701178361,0.39731,2518.6,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729701178858,3.2078,2518.7,2518.2,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1729701179062,3.6051,2518.7,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729701179261,4.4197432,2518.6,2518.5,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1729701179963,4.8170532,2518.6,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729701180160,0.39733,2518.5,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729701180360,3.2078,2518.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701180561,7.62062249,2518.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701180755,3.2078,2518.0,2517.4,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1729701181069,3.2078,2518.0,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701181257,3.2078,2518.0,2517.4,45.1]
["bitfinex-derivatives","ETHF0:USTF0",1729701181463,3.2078,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1729701181956,3.2078,2518.0,2517.9,4.36861]
["bitfinex-derivatives","ETHF0:USTF0",1729701182162,0.39732,2518.6,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729701182561,4.25529942,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729701182764,4.65262942,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701182961,0.39735,2518.4,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729701183162,3.2078,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701183360,0.39733,2518.5,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701183561,0.39734,2518.4,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701183765,0.39735,2518.4,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729701184071,7.34951161,2518.3,2517.4,48.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729701184261,0.39748,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701184461,0.39756,2517.0,2516.8,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1729701184767,3.2078,2517.3,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701184964,4.32422331,2517.4,2515.7,5.29439]
["bitfinex-derivatives","ETHF0:USTF0",1729701184965,3.98731321,2516.9,2515.7,5.29439]
["bitfinex-derivatives","ETHF0:USTF0",1729701185171,3.2078,2516.7,2515.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1729701185668,3.2078,2516.4,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701185863,3.2078,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701185864,0.39769,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701186059,0.39776,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701186258,0.39776,2515.7,2515.3,1.55869503]
["bitfinex-derivatives","ETHF0:USTF0",1729701186259,3.2078,2515.7,2515.3,1.55869503]
["bitfinex-derivatives","ETHF0:USTF0",1729701186464,0.39779,2515.6,2515.3,1.95651503]
["bitfinex-derivatives","ETHF0:USTF0",1729701186666,0.39779,2515.6,2515.3,42.75651503]
["bitfinex-derivatives","ETHF0:USTF0",1729701186868,7.37324928,2515.7,2515.6,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729701187067,4.16544928,2515.7,2515.3,42.35869503]
["bitfinex-derivatives","ETHF0:USTF0",1729701187372,3.2078,2515.7,2515.3,42.35869503]
["bitfinex-derivatives","ETHF0:USTF0",1729701187668,3.2078,2515.7,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701187871,3.60557,2515.7,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701188179,4.29471438,2515.6,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701188367,4.29471438,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729701188668,3.2078,2515.7,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729701188864,3.2078,2515.7,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701189067,3.2078,2515.7,2515.6,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729701189762,3.2078,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701190067,3.2078,2516.0,2515.4,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729701190259,3.2078,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701190570,7.73188936,2516.0,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701190767,7.73188936,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701190973,3.2078,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701191163,7.83278227,2516.0,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729701191364,4.22725227,2516.0,2515.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1729701191664,3.60553,2515.9,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729701191868,3.60553,2515.9,2515.1,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1729701191869,0.39775,2515.8,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701192072,1.8123,2515.7,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729701192458,4.18584245,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729701192971,3.19054821,2515.6,2515.5,4.37299]
["bitfinex-derivatives","ETHF0:USTF0",1729701193269,3.2078,2515.9,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1729701193477,3.2078,2515.9,2515.8,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701194279,3.2078,2515.9,2515.8,41.19775]
["bitfinex-derivatives","ETHF0:USTF0",1729701196578,3.60553,2515.9,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701196773,3.60553,2515.9,2515.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1729701196774,3.2078,2515.9,2515.1,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1729701197075,3.2078,2515.9,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729701197278,1.7964,2516.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701197279,0.39783,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701197470,3.2078,2515.3,2515.1,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701197675,0.39786,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701197875,4.67345858,2515.2,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729701198071,4.67345858,2515.2,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729701198376,4.27560858,2515.2,2515.1,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701198787,3.2078,2515.3,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701199081,3.2078,2515.3,2514.6,4.20264]
["bitfinex-derivatives","ETHF0:USTF0",1729701199275,4.31489668,2515.2,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701199671,4.31489668,2515.2,2514.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701199870,4.31489668,2515.2,2515.1,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701201379,3.2078,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701201777,1.9703,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729701201975,3.2078,2515.9,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729701202176,3.2078,2515.9,2515.8,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701202974,5.0429,2516.3,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701203282,5.0429,2516.3,2515.4,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1729701203283,4.38637465,2516.1,2515.4,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1729701203475,0.39778,2515.6,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701203789,0.39775,2515.8,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729701203981,3.2078,2516.0,2514.9,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1729701204278,0.3978,2515.5,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729701204473,5.48847,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729701204875,4.48058136,2515.6,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729701205069,4.48058136,2515.6,2515.1,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1729701205275,5.0907,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701205580,5.0907,2515.7,2515.6,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729701206682,3.2078,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701206875,1.8351,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729701207174,6.44449462,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729701207686,1.8058,2516.7,2515.9,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1729701207687,0.39765,2516.4,2515.9,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1729701207880,0.39763,2516.6,2516.0,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1729701208180,4.1790615,2516.4,2516.3,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729701208380,4.1790615,2516.4,2516.0,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1729701208381,4.1790615,2516.6,2516.0,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1729701208587,1.8058,2516.7,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729701208588,0.39764,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729701208877,1.8058,2516.7,2516.6,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701209283,6.07674912,2516.7,2516.6,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701209678,6.07674912,2516.7,2516.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1729701209679,6.47435912,2516.7,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729701209884,6.47435912,2516.7,2516.2,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1729701210081,0.39765,2516.5,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729701210285,0.39763,2516.6,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701210473,6.07674912,2516.7,2516.6,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701210678,6.47436912,2516.7,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729701210973,4.27094912,2516.7,2516.6,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701211173,5.29372,2517.5,2516.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1729701211174,3.2078,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701211374,3.2078,2517.1,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701211375,0.39758,2516.9,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701211582,4.54624428,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701211880,3.2078,2517.1,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729701212181,4.14390642,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701212379,3.2078,2516.8,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729701212580,0.39763,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701212882,4.14390642,2516.7,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701213184,4.14390642,2516.7,2516.1,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1729701213485,3.2078,2517.4,2517.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701213684,3.2078,2517.4,2517.3,41.19751]
["bitfinex-derivatives","ETHF0:USTF0",1729701213992,1.8279,2517.6,2517.3,44.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729701214285,2.22536,2517.6,2517.5,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701214487,4.9901,2517.9,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701214780,4.9901,2517.9,2517.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701214974,4.9901,2517.9,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701215478,3.2078,2517.9,2517.8,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701215779,3.2078,2517.9,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701215780,3.60523,2517.9,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701216085,0.39744,2517.8,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701216380,3.2078,2517.9,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701216586,0.39745,2517.7,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701216885,0.39745,2517.7,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701216886,3.60523,2517.9,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701217382,0.39743,2517.8,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701217583,3.2078,2517.9,2517.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701217783,3.2078,2517.9,2517.4,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1729701218085,0.39736,2518.3,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729701218279,1.7823,2518.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701218480,0.39734,2518.4,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729701218677,4.27833224,2518.5,2518.4,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729701218880,1.7823,2518.6,2517.9,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1729701219080,1.7823,2518.6,2518.1,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1729701219283,3.2078,2518.7,2518.6,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1729701219484,3.2078,2519.3,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729701219688,3.2078,2519.3,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701220082,7.69806282,2519.3,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701220384,7.69806282,2519.3,2519.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729701220385,0.3972,2519.3,2519.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729701220579,0.3972,2519.3,2518.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701220580,0.39723,2519.1,2518.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701220783,0.39722,2519.2,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729701221086,7.69806282,2519.3,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701221284,8.09526282,2519.3,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701221480,7.69806282,2519.3,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701221679,8.09527282,2519.3,2519.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729701221881,7.69806282,2519.3,2519.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729701222181,7.69806282,2519.3,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729701222382,0.39725,2519.0,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729701222691,4.51849064,2518.9,2518.7,41.19728]
["bitfinex-derivatives","ETHF0:USTF0",1729701222987,3.2078,2519.3,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729701222988,0.39725,2519.0,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729701223286,3.2078,2519.3,2518.3,6.09376]
["bitfinex-derivatives","ETHF0:USTF0",1729701223683,0.39726,2518.9,2518.4,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1729701223983,0.39723,2519.1,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729701224486,4.73574653,2519.0,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729701224692,4.33849653,2519.0,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701224882,0.39724,2519.0,2518.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729701225082,3.2078,2519.3,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701225281,0.3973,2518.7,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729701225585,0.39737,2518.3,2518.0,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1729701225787,4.77230587,2518.6,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729701225788,0.39734,2518.4,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729701225984,0.57121587,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701226189,2.3377,2518.7,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729701226488,0.39732,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701226687,1.9404,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701226893,3.60507,2518.9,2518.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701227093,0.99301,2519.3,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729701227094,0.39728,2518.8,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729701227384,4.53940298,2518.8,2518.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1729701227593,0.39728,2518.8,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729701228293,4.29346448,2518.7,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729701228483,3.2078,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701228682,3.2078,2518.9,2518.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1729701229893,0.39724,2519.1,2518.5,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1729701230089,1.8903,2519.2,2518.3,5.29337]
["bitfinex-derivatives","ETHF0:USTF0",1729701230290,4.59833494,2519.1,2518.5,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1729701230592,4.99557494,2519.1,2518.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729701230793,3.2078,2519.3,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701230990,3.2078,2519.3,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701231298,3.2078,2519.3,2519.2,41.19721]
["bitfinex-derivatives","ETHF0:USTF0",1729701231797,3.2078,2519.3,2519.2,45.16681]
["bitfinex-derivatives","ETHF0:USTF0",1729701231996,3.2078,2519.3,2519.2,41.19721]
["bitfinex-derivatives","ETHF0:USTF0",1729701232691,0.39716,2519.5,2519.4,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729701232897,0.39716,2519.5,2519.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701233201,3.2078,2519.6,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701233395,7.0278,2519.6,2518.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701233700,5.13909897,2519.5,2518.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701233900,0.39722,2519.2,2519.0,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701234498,4.14617897,2519.5,2519.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1729701234695,3.2078,2519.6,2519.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701234696,3.60496,2519.6,2519.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701234894,3.2078,2519.6,2519.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701235095,3.60496,2519.6,2519.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729701235595,3.2078,2519.6,2519.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729701236203,3.2078,2519.6,2519.5,8.18596]
["bitfinex-derivatives","ETHF0:USTF0",1729701237205,3.2078,2519.9,2519.8,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701237506,3.2078,2519.9,2519.8,41.19712]
["bitfinex-derivatives","ETHF0:USTF0",1729701237700,3.6049,2519.9,2519.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701237892,0.39716,2519.6,2519.4,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729701238094,8.78281149,2519.9,2519.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701238296,0.3972,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701238499,3.2078,2519.6,2519.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701238693,0.3972,2519.4,2519.2,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701238895,3.2078,2519.6,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701239102,0.39717,2519.5,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701239296,0.39717,2519.5,2519.4,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729701240194,0.39717,2519.5,2519.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701240397,3.2078,2519.6,2519.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701240709,0.39712,2519.8,2519.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729701240998,0.39712,2519.8,2519.3,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1729701241200,0.39712,2519.8,2519.7,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729701241400,3.2078,2519.9,2519.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701241603,0.39715,2519.7,2519.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729701241801,0.39714,2519.7,2519.6,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729701242112,3.2078,2519.9,2519.8,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701242295,3.6049,2519.9,2519.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701242608,0.3971,2520.0,2519.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701242906,3.60487,2520.2,2520.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729701243101,3.2078,2520.2,2520.1,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729701243804,1.8248,2520.5,2520.4,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729701244003,3.2078,2520.6,2520.5,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729701244301,3.2078,2520.9,2520.8,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729701244501,3.2078,2520.9,2520.8,41.19696]
["bitfinex-derivatives","ETHF0:USTF0",1729701244809,5.08866,2521.5,2520.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1729701244810,4.0965,2521.5,2520.9,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1729701245003,3.2078,2521.7,2521.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701245194,0.3969,2521.3,2521.0,4.21692]
["bitfinex-derivatives","ETHF0:USTF0",1729701245506,4.2057871,2521.2,2521.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701245700,4.2057871,2521.2,2521.1,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729701245905,3.2078,2521.7,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729701245906,0.39688,2521.4,2521.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729701246103,3.2078,2521.7,2521.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701246296,4.0965,2522.0,2521.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701246297,4.90776895,2521.6,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729701246502,0.39686,2521.5,2521.3,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729701246808,3.2078,2521.5,2521.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729701246995,3.2078,2521.9,2521.5,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729701247200,3.6046,2521.9,2521.7,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729701247400,7.5398869,2521.9,2521.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729701247596,7.5398869,2521.9,2521.3,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729701247597,3.2078,2521.9,2521.3,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729701247807,4.19981,2521.9,2520.9,8.02018]
["bitfinex-derivatives","ETHF0:USTF0",1729701248108,4.3320869,2521.8,2521.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701248310,3.2078,2521.9,2521.8,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729701248607,3.9636,2522.5,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1729701248905,0.39674,2522.3,2522.0,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701249113,4.27660948,2522.4,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701249411,0.39681,2521.8,2521.3,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729701249598,0.39681,2521.8,2521.5,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729701249801,0.39681,2521.8,2521.2,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729701250007,0.39681,2521.8,2521.6,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729701250208,3.2078,2522.0,2521.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701250511,4.34984913,2521.9,2521.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729701250710,0.39681,2521.8,2521.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729701250907,4.34984913,2521.9,2521.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701251111,4.34984913,2521.9,2521.2,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729701251313,4.38472619,2521.7,2521.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701251605,0.39682,2521.8,2521.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701251807,3.2078,2522.0,2521.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701252004,4.78155619,2521.7,2521.2,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729701252305,0.39687,2521.6,2521.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701252517,3.2078,2521.7,2521.2,47.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729701252810,0.39691,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701253106,8.01057639,2521.3,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701253304,7.61365639,2521.3,2520.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701253809,0.39693,2521.2,2520.8,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1729701254109,4.56137696,2521.1,2520.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701254499,3.2078,2521.3,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729701254500,4.56137696,2521.2,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729701254702,3.2078,2521.3,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729701254901,3.60471,2521.3,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729701255101,0.39693,2521.2,2520.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701255303,3.2078,2521.3,2521.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729701255509,0.39691,2521.4,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701255510,5.53887,2521.6,2520.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701255717,5.142,2521.6,2521.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701255910,3.2078,2521.5,2521.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729701256110,3.2078,2521.5,2521.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701256111,1.9342,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729701256313,1.9125,2521.8,2521.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701256507,3.2078,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729701257208,3.60463,2521.9,2521.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729701257410,3.60463,2521.9,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729701257411,3.2078,2521.9,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729701257711,3.2078,2521.9,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729701258312,3.2078,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729701258609,2.0828,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729701258806,2.0828,2522.5,2522.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701259007,2.0828,2522.5,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729701259213,2.0828,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729701259518,3.2078,2522.7,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729701259519,3.60449,2522.7,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729701259815,4.29592338,2522.6,2522.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701260209,4.29592338,2522.6,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701260417,0.39675,2522.4,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701260607,0.39673,2522.5,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729701261007,0.39673,2522.5,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729701261208,0.39673,2522.5,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701261414,4.69263338,2522.6,2522.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729701261615,4.29592338,2522.6,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701261922,0.39671,2522.6,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729701262508,3.2078,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729701263020,3.60446,2523.0,2522.2,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1729701263228,3.60446,2523.0,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729701263417,3.2078,2523.0,2522.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701263621,0.39669,2522.7,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729701263917,4.49972007,2522.9,2522.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701264314,0.3967,2522.7,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729701264518,0.39671,2522.6,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701264734,3.6045,2522.7,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729701265019,3.6045,2522.7,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729701265223,3.6045,2522.7,2522.4,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729701265427,4.51256011,2522.6,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701265922,0.39674,2522.5,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729701266115,4.51256011,2522.6,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701266312,0.39675,2522.4,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729701266511,0.39673,2522.5,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729701266812,0.39673,2522.5,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701266813,0.39673,2522.5,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729701267210,0.39673,2522.5,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701267211,4.51256011,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729701267414,3.2078,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729701268713,3.2078,2523.0,2522.8,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729701268907,3.2078,2523.0,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729701268908,0.39666,2522.9,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729701269112,3.2078,2523.0,2522.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729701269316,3.2078,2522.6,2521.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1729701269614,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729701270023,3.2078,2522.6,2522.5,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1729701270523,1.8935,2523.2,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729701270524,3.2078,2522.9,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729701271617,3.60447,2522.9,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729701272327,3.2078,2522.9,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729701272524,3.2078,2522.9,2522.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1729701272730,3.2078,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729701273223,5.1013,2523.2,2522.4,4.19966]
["bitfinex-derivatives","ETHF0:USTF0",1729701273717,5.1013,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701273718,3.2078,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701273925,3.60452,2522.6,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729701274320,3.964,2522.5,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701274525,3.60457,2522.2,2522.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701274726,0.39681,2522.0,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729701274924,0.39683,2521.9,2521.7,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1729701275126,0.39682,2521.9,2521.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701275326,4.48840155,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701275627,0.39685,2521.7,2521.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729701275817,0.39686,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701276022,3.2078,2521.9,2521.6,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1729701276023,0.39685,2521.8,2521.6,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1729701276320,0.39685,2521.7,2521.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701276628,0.39685,2521.7,2521.6,41.19686]
["bitfinex-derivatives","ETHF0:USTF0",1729701277317,0.39685,2521.7,2521.6,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1729701277820,0.3969,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701278019,0.39693,2521.2,2521.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729701278331,0.39693,2521.2,2521.1,41.19693]
["bitfinex-derivatives","ETHF0:USTF0",1729701278627,5.1607,2521.6,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701278829,0.39691,2521.4,2521.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729701279029,5.1607,2521.6,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701279234,0.39691,2521.4,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729701279526,5.1607,2521.6,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701279732,0.39689,2521.5,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729701279930,5.1607,2521.6,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701280224,5.1607,2521.6,2521.1,41.19693]
["bitfinex-derivatives","ETHF0:USTF0",1729701280225,0.39691,2521.4,2521.1,41.19693]
["bitfinex-derivatives","ETHF0:USTF0",1729701280422,5.1607,2521.6,2521.1,41.19693]
["bitfinex-derivatives","ETHF0:USTF0",1729701280624,0.39692,2521.3,2521.1,41.19693]
["bitfinex-derivatives","ETHF0:USTF0",1729701280823,0.39691,2521.4,2521.2,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729701281023,0.39689,2521.5,2521.2,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729701281228,0.39689,2521.5,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729701281530,0.3969,2521.5,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729701281729,5.1607,2521.6,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729701281930,5.1607,2521.6,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701282123,3.60472,2521.3,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701282319,0.39693,2521.2,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701282521,4.3507419,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701282823,4.3507419,2521.2,2520.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701282824,0.39699,2520.8,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729701283129,3.2078,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701283328,3.2078,2521.0,2520.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729701283533,4.2613943,2520.9,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701283732,6.6918743,2520.9,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701284033,6.2948943,2520.9,2520.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729701284229,2.0335,2520.9,2520.4,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729701284533,0.39701,2520.7,2520.5,41.19704]
["bitfinex-derivatives","ETHF0:USTF0",1729701284727,0.39701,2520.7,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701284931,0.39702,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701285121,4.66285267,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701285518,0.39705,2520.5,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729701285733,0.39705,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701286025,0.39705,2520.5,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729701286329,4.78564107,2520.6,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701287528,3.2078,2520.7,2520.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701287723,3.60481,2520.7,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729701287923,3.2078,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701288533,3.2078,2520.7,2520.6,41.19702]
["bitfinex-derivatives","ETHF0:USTF0",1729701289428,3.60481,2520.7,2520.6,41.19702]
["bitfinex-derivatives","ETHF0:USTF0",1729701289731,3.2078,2520.7,2520.6,41.19702]
["bitfinex-derivatives","ETHF0:USTF0",1729701291332,3.2078,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701291531,3.2078,2520.7,2520.6,41.19702]
["bitfinex-derivatives","ETHF0:USTF0",1729701292124,3.60481,2520.7,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701292329,4.95539,2521.1,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729701292330,3.2078,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729701292729,3.2078,2521.0,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701293428,3.60477,2521.0,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701293635,3.60477,2521.0,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701293831,3.60477,2521.0,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729701294031,3.2078,2521.0,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701294233,3.2078,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729701295340,2.0202,2521.1,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729701295935,2.41715,2521.1,2521.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1729701296634,2.0202,2521.1,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701296836,3.2078,2520.8,2520.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701297033,3.2078,2520.8,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729701297034,0.39703,2520.6,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729701297430,4.53637432,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701297741,0.39701,2520.7,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729701297933,3.6048,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729701298334,3.2078,2520.8,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701298540,0.39702,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701298745,4.6656325,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701299044,8.6328325,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701299235,4.6656325,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701299937,4.2686125,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701300438,3.2078,2520.8,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729701300640,5.7707,2521.5,2520.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729701300641,3.2078,2521.4,2520.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729701300849,3.2078,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729701301137,7.8747047,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729701301341,7.4778047,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729701301547,7.8747047,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729701302036,7.8747047,2521.4,2520.9,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1729701302037,0.39692,2521.3,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729701302234,3.2078,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729701302831,3.6047,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729701303235,3.2078,2521.4,2520.9,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1729701303441,0.39694,2521.2,2521.1,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729701303747,8.03394228,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729701303944,3.2078,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729701306951,1.8992,2521.7,2521.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729701306952,3.2078,2521.7,2521.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729701307354,3.2078,2521.7,2521.6,48.97247]
["bitfinex-derivatives","ETHF0:USTF0",1729701308542,3.2078,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729701308745,3.2078,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729701309048,0.39673,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729701309244,0.39672,2522.5,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729701309448,3.2078,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701309752,4.13345345,2522.5,2521.7,8.8634]
["bitfinex-derivatives","ETHF0:USTF0",1729701309956,0.3968,2522.0,2521.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729701310141,0.39683,2521.9,2521.7,5.45024]
["bitfinex-derivatives","ETHF0:USTF0",1729701310342,0.99192,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701310343,4.19972,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701310541,0.39681,2522.0,2521.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729701310749,4.1411052,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701311457,0.39683,2521.9,2521.7,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1729701311657,7.3489052,2522.3,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729701311848,2.86928,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701312045,4.1511528,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701312247,0.39682,2522.0,2521.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1729701312552,4.45278056,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701312752,0.39684,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701313257,0.39684,2521.8,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729701313258,0.39688,2521.6,2521.4,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729701313451,1.7558,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701313648,1.7558,2521.7,2521.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729701313951,1.7943,2521.9,2521.8,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729701314345,3.2078,2522.0,2521.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1729701314545,3.60461,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701314743,1.7558,2522.3,2521.9,41.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729701314948,0.39677,2522.2,2521.9,41.19681]
["bitfinex-derivatives","ETHF0:USTF0",1729701315247,0.3968,2522.1,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701315458,0.3968,2522.0,2521.9,41.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729701315653,0.3968,2522.1,2522.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1729701315859,0.3968,2522.0,2521.9,41.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729701316752,0.3968,2522.1,2522.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1729701316956,0.3968,2522.0,2521.9,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729701317156,1.7558,2522.3,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701317660,0.3968,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701317854,0.3968,2522.0,2521.9,41.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729701318057,0.3968,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701318258,0.3968,2522.0,2521.9,41.19682]
["bitfinex-derivatives","ETHF0:USTF0",1729701318762,1.7558,2522.3,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701319060,0.39684,2521.8,2521.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729701319359,0.39688,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701319556,0.39688,2521.5,2521.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701319761,1.8628,2521.7,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701319953,0.39688,2521.6,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701320157,4.33417768,2521.6,2521.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729701320358,2.25966,2521.7,2521.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701320553,2.25966,2521.7,2521.6,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1729701320758,3.2078,2521.9,2521.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1729701321051,5.36037,2522.3,2521.8,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1729701321253,4.9636,2522.3,2521.8,3.49684]
["bitfinex-derivatives","ETHF0:USTF0",1729701321455,4.9636,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701321660,0.39678,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729701322159,3.2078,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701322351,3.60456,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701322551,3.2078,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701323668,2.1192,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729701323965,10.43756979,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729701324164,6.07686979,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729701324350,4.9744,2522.8,2522.4,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1729701324351,4.9744,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729701324550,3.2078,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729701324955,3.2078,2522.8,2522.7,41.19669]
["bitfinex-derivatives","ETHF0:USTF0",1729701325459,3.2078,2523.1,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701325654,0.39667,2522.9,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729701325854,0.39668,2522.8,2522.7,41.19668]
["bitfinex-derivatives","ETHF0:USTF0",1729701326150,0.39668,2522.8,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701326351,0.39668,2522.8,2522.7,41.19669]
["bitfinex-derivatives","ETHF0:USTF0",1729701326556,8.57806347,2523.1,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701326863,8.57806347,2523.1,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729701326864,0.39665,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729701327058,3.60444,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729701327266,0.39664,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729701327456,6.7753,2523.4,2522.7,41.79173]
["bitfinex-derivatives","ETHF0:USTF0",1729701327656,0.39661,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701327850,4.16549992,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701328059,4.56209992,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701328360,4.16549992,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701328657,4.16549992,2523.3,2522.7,44.99953]
["bitfinex-derivatives","ETHF0:USTF0",1729701328861,4.16549992,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701329562,4.56209992,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701329751,3.5675,2523.4,2522.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701329964,3.5675,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729701330257,3.2078,2523.7,2523.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701330455,0.39658,2523.5,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729701330955,8.07017036,2523.6,2523.0,4.19942]
["bitfinex-derivatives","ETHF0:USTF0",1729701331156,0.39661,2523.3,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729701331358,8.07017036,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701331359,0.39663,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701331663,4.49840389,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729701331862,0.39659,2523.4,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729701332062,3.6902,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701332360,4.45571734,2523.5,2523.4,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729701332759,4.08675,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729701332960,7.6526,2523.6,2523.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701333166,0.39659,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729701333460,0.39659,2523.4,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729701333461,0.39662,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729701333855,4.21763173,2523.4,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729701334052,0.39661,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701334363,0.39661,2523.3,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729701334562,0.39665,2523.1,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729701334758,0.39665,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729701334952,8.36300228,2523.3,2522.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701335161,8.36300228,2523.3,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701335162,1.8522,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701335356,1.7655,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729701335556,1.84341251,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729701335954,0.07791251,2522.8,2522.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729701336354,1.8522,2522.9,2522.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701336355,3.2078,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729701336960,3.60445,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729701337264,3.2078,2523.0,2522.9,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729701338359,1.7655,2523.2,2522.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701338563,1.8522,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701338861,3.60436,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729701339063,0.39659,2523.4,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701339364,0.39658,2523.5,2523.4,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729701339759,4.14440504,2523.5,2523.0,8.00942]
["bitfinex-derivatives","ETHF0:USTF0",1729701339966,4.54099504,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701340160,0.39659,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701340358,4.54099504,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701340665,0.39661,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729701341066,4.30297563,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729701341263,4.69957563,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729701341563,4.33810504,2523.5,2523.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1729701341758,3.6214,2523.7,2523.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701341965,4.01795,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729701342169,4.33810504,2523.6,2523.1,4.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729701342360,0.39656,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729701342965,4.01795,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729701343462,4.27565902,2523.6,2523.1,4.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729701343665,11.85945902,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729701343666,8.29359902,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729701343966,4.01794,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729701344159,3.2078,2523.9,2523.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701344364,3.2078,2523.9,2523.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1729701344560,4.25167919,2523.8,2523.3,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1729701344864,4.64821919,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729701345360,4.64821919,2523.8,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701345361,8.21407919,2523.8,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701345670,8.21407919,2523.8,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729701345671,0.39655,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729701346063,0.39655,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729701346470,4.88477823,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729701346769,4.88477823,2523.7,2523.3,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729701346770,4.48822823,2523.7,2523.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1729701346967,3.2078,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729701347360,7.69602823,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729701347960,8.09252823,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729701348165,4.48822823,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729701348873,4.18368,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701349172,1.8861,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701349676,4.9668,2524.5,2523.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1729701349971,0.39651,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701350274,0.39645,2524.3,2523.9,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1729701350575,0.39645,2524.3,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729701350767,0.39646,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729701350967,1.759,2524.5,2523.8,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1729701351168,7.33319957,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701351469,0.39648,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729701351671,0.39648,2524.1,2524.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701351869,4.3773713,2524.1,2524.0,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701352374,0.39646,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701352578,0.39648,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729701352766,0.39652,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729701352963,8.21550055,2524.2,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701352964,3.2078,2524.0,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701353167,0.39661,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701353371,0.39661,2523.2,2523.1,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1729701353672,0.39661,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701354265,0.39667,2522.9,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729701354471,3.6553,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729701355074,4.05193,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729701355981,3.6553,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729701356279,3.2078,2523.3,2522.7,45.60174]
["bitfinex-derivatives","ETHF0:USTF0",1729701356471,3.60441,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701356976,7.37022946,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701357480,4.16242946,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701357780,3.6564,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729701359083,0.39662,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701359277,15.42140662,2523.6,2522.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701359472,4.99061662,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701359673,0.39662,2523.2,2523.1,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701359982,4.70907375,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729701360371,5.30400375,2523.2,2522.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701360678,0.39668,2522.8,2522.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701360876,0.39668,2522.8,2522.7,44.40449]
["bitfinex-derivatives","ETHF0:USTF0",1729701361277,1.8911,2523.0,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729701361278,0.39667,2522.9,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729701361475,3.2078,2523.3,2522.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701361873,4.34085919,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729701362077,3.60441,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701362982,3.2078,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701363178,0.39659,2523.4,2523.3,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701363475,4.29297544,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701363679,0.39663,2523.1,2523.0,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1729701363875,0.39663,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729701364076,8.54869649,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729701364279,0.39663,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729701364487,0.3966,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729701364681,5.0989,2523.5,2522.9,4.80165]
["bitfinex-derivatives","ETHF0:USTF0",1729701364888,5.0989,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701364889,5.49547,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701365183,9.84994815,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701365384,13.81314815,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701366479,9.45337815,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701366780,6.24557815,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701366982,6.64214815,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701367183,6.24557815,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701367385,2.28767,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701367784,6.84133205,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701367977,6.44476205,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701368385,4.55366205,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701368583,4.95023205,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701368784,4.55366205,2523.5,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701369182,1.8617,2523.6,2523.2,4.80153]
["bitfinex-derivatives","ETHF0:USTF0",1729701369484,3.2078,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729701369679,3.2078,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701369878,1.7565,2524.2,2523.7,7.41434]
["bitfinex-derivatives","ETHF0:USTF0",1729701370084,2.15296,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701372383,1.8744,2524.4,2523.9,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1729701372584,3.2078,2524.5,2524.0,4.80123]
["bitfinex-derivatives","ETHF0:USTF0",1729701372779,4.50671117,2524.3,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729701373189,3.2078,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729701374389,1.8913,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701374989,1.8913,2524.6,2524.3,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1729701374990,0.39643,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701375287,0.39645,2524.3,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701375483,0.39644,2524.3,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729701375684,4.31257434,2524.4,2524.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701375889,4.31257434,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729701376289,1.8913,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701376290,2.28769,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701376493,1.8913,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701376686,6.07319329,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701377092,6.07319329,2524.6,2524.2,4.08113]
["bitfinex-derivatives","ETHF0:USTF0",1729701377093,6.07319329,2524.6,2524.2,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729701377292,6.46959329,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701377494,6.07319329,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701377897,4.18189329,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701379595,3.2078,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729701379790,3.2078,2524.9,2524.3,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1729701379791,3.09,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701379994,3.2078,2525.2,2524.5,4.08103]
["bitfinex-derivatives","ETHF0:USTF0",1729701380194,4.32697773,2525.1,2524.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701380392,7.53477773,2525.2,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701380588,0.39633,2525.1,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729701380801,0.39634,2525.0,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729701381000,4.14565383,2525.1,2524.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701381305,3.6088,2525.4,2524.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701381504,3.6088,2525.4,2524.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701381997,4.73763278,2525.3,2524.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701382305,4.34134278,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701382499,0.39636,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729701382690,0.39637,2524.8,2524.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701382997,0.39637,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729701383295,4.19857,2525.2,2524.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701383296,3.2078,2525.2,2524.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701383499,0.39633,2525.1,2524.7,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729701383699,0.39633,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729701384000,4.52689672,2525.3,2524.7,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729701384200,0.39631,2525.2,2525.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729701384393,0.39631,2525.2,2524.7,7.28875]
["bitfinex-derivatives","ETHF0:USTF0",1729701384701,0.39631,2525.2,2525.1,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729701385496,0.39631,2525.2,2524.7,7.28875]
["bitfinex-derivatives","ETHF0:USTF0",1729701385497,4.52689672,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701385702,0.39636,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729701385898,0.39638,2524.7,2524.6,41.19639]
["bitfinex-derivatives","ETHF0:USTF0",1729701386097,0.9908,2525.1,2524.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701386296,0.9908,2525.1,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729701386297,0.39637,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729701386500,0.39636,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729701387005,0.99084,2525.0,2524.4,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729701387201,0.3964,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701387414,5.26496823,2524.9,2524.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701387700,0.3964,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701388092,3.7098,2524.8,2524.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701388299,4.10618,2524.8,2524.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701388506,3.7098,2524.8,2524.3,47.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729701388700,3.7098,2524.8,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729701388701,0.3964,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729701389209,3.7098,2524.8,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729701389210,0.39639,2524.7,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729701389497,3.7098,2524.8,2524.3,47.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729701389498,4.10618,2524.8,2524.3,47.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729701389703,1.8406,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729701390202,1.8406,2524.8,2524.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701390400,1.8406,2524.8,2524.4,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701390593,0.39643,2524.4,2524.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701390792,0.39643,2524.4,2523.6,1.98277]
["bitfinex-derivatives","ETHF0:USTF0",1729701390793,0.99111,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701390993,0.99111,2524.3,2523.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1729701390994,0.3965,2523.9,2523.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1729701391197,0.3965,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701391395,0.99119,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701391396,1.7849,2524.2,2523.8,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729701391593,1.7849,2524.2,2524.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701392005,1.7849,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701392298,2.18136,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701392607,1.7849,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701393006,2.18136,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701393201,1.7849,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701393603,3.2078,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729701394209,3.2078,2524.4,2524.3,3.48644]
["bitfinex-derivatives","ETHF0:USTF0",1729701394709,3.2078,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729701395002,3.2078,2524.4,2524.3,41.19644]
["bitfinex-derivatives","ETHF0:USTF0",1729701395508,3.2078,2524.4,2524.3,45.15804]
["bitfinex-derivatives","ETHF0:USTF0",1729701395901,3.2078,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729701396101,1.7794,2524.9,2524.5,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729701396307,4.86234197,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729701396710,1.7794,2524.9,2524.5,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729701397007,2.17576,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729701397205,2.17575,2524.9,2524.8,3.48636]
["bitfinex-derivatives","ETHF0:USTF0",1729701397395,6.10944891,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729701397601,6.50579891,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729701397997,0.39637,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729701398203,6.10944891,2524.9,2524.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701398504,0.99096,2524.7,2524.1,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729701398708,0.39645,2524.3,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729701398900,0.39641,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729701399100,5.98323139,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701399101,4.17503139,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701399306,1.7794,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729701399805,1.8082,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729701399999,2.20453,2525.0,2524.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729701400199,6.05064457,2525.0,2524.5,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729701400503,6.05064457,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701400504,0.39639,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701400807,0.99092,2524.8,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701401003,2.20328,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729701401202,6.77935172,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729701401600,1.8069,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729701402004,1.8069,2524.7,2524.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729701402308,2.20329,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729701402804,2.20328,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729701403203,1.8069,2524.7,2524.6,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729701403408,3.5734,2525.0,2524.5,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701403613,0.39637,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729701403806,0.39635,2524.9,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729701404004,1.8058,2525.1,2524.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701404204,2.20212,2525.1,2525.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729701404406,2.20212,2525.1,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729701404407,0.39635,2524.9,2524.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729701404812,0.39634,2525.0,2524.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729701405404,1.8058,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701405604,0.39638,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729701405806,4.24456982,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701406102,0.39637,2524.8,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729701406307,0.39638,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701406503,0.39644,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729701407107,0.39641,2524.5,2524.4,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701407511,0.39643,2524.4,2524.3,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729701407810,4.59785189,2524.7,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701408015,5.58881189,2524.7,2524.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701408216,4.59785189,2524.7,2524.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701408412,5.58881189,2524.7,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701408714,0.39644,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729701408912,4.59785189,2524.7,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701409111,0.39644,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701409311,0.39652,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701409708,8.48410699,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701410209,0.39652,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701410711,8.48410699,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701411211,4.12518699,2523.8,2523.7,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1729701411513,0.39652,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729701411715,0.3965,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701411915,4.57399468,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701412303,4.57397468,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701412509,4.17750468,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701413208,8.13910468,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701413415,7.38530468,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701413613,0.39652,2523.9,2523.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729701414110,3.2078,2524.4,2523.8,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1729701414318,1.8679,2524.6,2524.3,6.69424]
["bitfinex-derivatives","ETHF0:USTF0",1729701414504,6.20184391,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701415012,1.8679,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701416409,2.26429,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701416614,1.8679,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701417614,2.26429,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701418018,1.8679,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701418216,0.39647,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701418419,0.39647,2524.1,2523.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701418622,4.99397434,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701418824,4.59750434,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701419115,4.21274383,2524.3,2524.0,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729701419317,4.60918383,2524.3,2524.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701419519,0.39644,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729701419914,1.7792,2524.4,2524.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1729701420117,1.7792,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729701421116,5.0757,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701421416,1.8679,2524.6,2524.5,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729701421629,0.39637,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729701422014,4.77124941,2524.8,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729701422318,4.77124941,2524.8,2524.7,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1729701422720,4.77124941,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701422920,4.77124941,2524.8,2524.7,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1729701423722,4.37487941,2524.8,2524.7,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1729701424120,8.33567941,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701424425,8.33567941,2524.8,2523.3,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1729701424426,0.39647,2524.2,2524.1,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729701424624,4.19888,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701424922,1.8806,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701425125,0.3965,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701425520,8.68537859,2523.9,2523.8,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1729701426122,8.68537859,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701426620,8.28887859,2523.9,2523.6,41.19654]
["bitfinex-derivatives","ETHF0:USTF0",1729701426823,0.39654,2523.7,2523.6,41.19654]
["bitfinex-derivatives","ETHF0:USTF0",1729701427019,0.39653,2523.8,2523.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729701427418,4.38876735,2523.8,2523.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729701427623,0.39652,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729701427933,2.2242,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701428222,2.2242,2524.0,2523.7,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1729701428223,0.39654,2523.8,2523.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729701428629,4.65781003,2523.8,2523.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729701429020,0.39655,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701429221,0.39655,2523.6,2523.5,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1729701429529,0.39655,2523.6,2523.5,48.21437]
["bitfinex-derivatives","ETHF0:USTF0",1729701429530,4.15542111,2523.6,2523.5,48.21437]
["bitfinex-derivatives","ETHF0:USTF0",1729701429821,1.8277,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701429822,2.2242,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701430027,1.8277,2524.0,2523.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701430324,4.97127179,2523.9,2523.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701430530,0.39651,2523.9,2523.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701430825,4.91939996,2523.9,2523.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701432519,4.52288996,2523.9,2523.5,44.99922]
["bitfinex-derivatives","ETHF0:USTF0",1729701432723,0.39655,2523.6,2523.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701433123,8.56536515,2523.6,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701433721,8.56536515,2523.6,2523.5,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729701433928,8.16881515,2523.6,2523.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701434128,4.20641515,2523.6,2523.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701434424,0.39665,2523.0,2522.9,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1729701434630,0.39665,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701434832,0.39665,2523.0,2522.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701434833,0.39671,2522.6,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729701435026,1.7542,2522.9,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701435229,0.39668,2522.8,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729701435634,1.7542,2522.9,2522.5,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1729701435938,3.60444,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729701436136,4.962,2523.4,2522.8,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1729701436332,0.39661,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701436836,4.92864923,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701437036,4.53203923,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701438027,3.2078,2523.7,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729701438234,3.2078,2523.7,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729701439131,3.2078,2523.7,2523.0,4.19942]
["bitfinex-derivatives","ETHF0:USTF0",1729701439132,7.1702,2523.7,2523.2,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1729701439327,0.39659,2523.4,2523.3,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729701439826,7.63937511,2523.4,2522.9,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1729701440332,0.39662,2523.2,2523.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729701440735,0.39661,2523.3,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729701441033,8.03597511,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729701442635,7.63937511,2523.4,2522.8,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1729701442939,0.3966,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729701443347,7.63937511,2523.4,2522.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1729701443638,7.63937511,2523.4,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729701443639,0.39667,2522.9,2522.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729701444132,3.2078,2523.1,2522.5,45.60181]
["bitfinex-derivatives","ETHF0:USTF0",1729701444332,3.2078,2523.1,2522.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729701444539,0.39668,2522.9,2522.8,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729701444839,6.30956651,2523.0,2522.5,41.79181]
["bitfinex-derivatives","ETHF0:USTF0",1729701445036,3.2078,2524.3,2522.9,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729701445236,3.2078,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701445533,3.2078,2524.0,2523.3,41.79149]
["bitfinex-derivatives","ETHF0:USTF0",1729701445724,0.39653,2523.8,2523.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729701445935,0.39657,2523.5,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701446131,0.39656,2523.6,2523.4,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729701446341,0.39656,2523.6,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701446342,1.8023,2523.8,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701446539,0.39657,2523.5,2523.3,41.19659]
["bitfinex-derivatives","ETHF0:USTF0",1729701447136,11.32059039,2523.4,2522.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701447442,0.39662,2523.2,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729701447740,6.15485181,2523.1,2523.0,41.19664]
["bitfinex-derivatives","ETHF0:USTF0",1729701448038,6.55148181,2523.1,2522.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701448227,6.15485181,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729701449036,1.9496,2523.1,2523.0,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729701451639,1.9496,2523.1,2523.0,4.20665]
["bitfinex-derivatives","ETHF0:USTF0",1729701452028,1.8287,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701452436,3.2078,2524.0,2523.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1729701452733,3.2078,2524.0,2523.9,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729701452734,6.20039864,2524.0,2523.9,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729701453139,1.788,2524.0,2523.9,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1729701453641,1.8051,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701453840,2.20156,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701454044,6.39986589,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701454234,6.39986589,2524.2,2524.1,41.19647]
["bitfinex-derivatives","ETHF0:USTF0",1729701454430,6.00340589,2524.2,2524.1,41.19647]
["bitfinex-derivatives","ETHF0:USTF0",1729701454935,1.8051,2524.2,2524.1,41.19647]
["bitfinex-derivatives","ETHF0:USTF0",1729701455142,3.2078,2524.9,2524.1,47.9694]
["bitfinex-derivatives","ETHF0:USTF0",1729701455443,0.39642,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729701455647,4.75146845,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729701455941,4.35802,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729701456142,8.16696849,2524.5,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701456338,0.39645,2524.3,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729701456536,3.6326,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701456537,0.39648,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729701456736,0.39649,2524.0,2523.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701456931,4.34050833,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701457132,1.8639,2524.2,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701457338,1.8639,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701457542,6.8404,2524.4,2523.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701457731,0.39644,2524.3,2523.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701457939,4.45484728,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729701458236,0.39646,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729701458634,6.8404,2524.4,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729701458839,7.23684,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729701459042,0.39646,2524.2,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701459242,11.28879307,2524.4,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729701459446,0.39645,2524.3,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729701459645,0.39645,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729701459843,0.39645,2524.3,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729701459844,0.39646,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729701460240,0.39649,2524.0,2523.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701460445,0.39648,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729701460746,4.68283525,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729701460941,8.64443525,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729701461140,4.68283525,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729701461340,4.68283525,2524.1,2523.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729701461341,0.39649,2524.0,2523.9,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701461843,4.28635525,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701462241,4.60545993,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701462446,4.60545993,2524.1,2523.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1729701462447,0.3965,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701462950,8.18923927,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701463250,8.58572927,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701463442,8.18923927,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701464449,4.22683927,2524.0,2523.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701464842,1.9179,2524.2,2523.7,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729701465143,1.9179,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701465546,6.40995017,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701465845,10.37155017,2524.2,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701466045,0.39651,2523.9,2523.8,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729701466445,4.59108942,2523.9,2523.8,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729701466849,4.52093434,2524.1,2523.7,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1729701467051,2.31436,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701467249,1.9179,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701467550,6.43883434,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701467743,4.52093434,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701467952,1.809,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701468149,1.809,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729701469560,0.39647,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701469947,4.91151082,2524.2,2524.1,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729701470141,8.47664082,2524.2,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701470354,0.39652,2523.9,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729701470552,1.8367,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729701470754,6.35174082,2523.8,2523.7,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729701471254,1.8367,2523.8,2523.7,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1729701471954,1.809,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729701471955,2.20545,2524.3,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729701472155,2.20545,2524.3,2523.8,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1729701472156,2.15797,2524.2,2524.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729701472350,4.20067511,2524.2,2524.1,7.41426]
["bitfinex-derivatives","ETHF0:USTF0",1729701472658,2.15791,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729701472853,3.647,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729701473054,11.94068391,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729701473353,7.97908391,2524.5,2524.4,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729701475355,7.97908391,2524.5,2524.2,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1729701475356,0.39643,2524.4,2524.2,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729701475557,0.39643,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729701475857,4.92236356,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729701476056,8.88396356,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729701476251,8.48753356,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729701476755,4.52593356,2524.4,2523.9,4.80126]
["bitfinex-derivatives","ETHF0:USTF0",1729701476951,4.52593356,2524.4,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729701477753,4.52593356,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701477959,4.52593356,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729701478165,4.92236356,2524.4,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729701478458,4.52593356,2524.4,2524.2,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729701478654,4.52593356,2524.4,2524.1,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1729701479056,4.52593356,2524.4,2524.3,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729701479253,0.99086,2525.0,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729701479254,0.39634,2525.0,2524.7,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729701479448,0.39637,2524.8,2524.6,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1729701479652,4.73112489,2524.9,2524.7,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729701479857,0.39636,2524.9,2524.7,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1729701480453,0.39636,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729701480656,0.39636,2524.9,2524.7,41.19637]
["bitfinex-derivatives","ETHF0:USTF0",1729701480855,0.39636,2524.9,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701481057,0.39636,2524.9,2524.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729701481558,0.39636,2524.8,2524.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701481761,0.39636,2524.8,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729701481762,0.3964,2524.6,2524.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729701481965,7.6852,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701481966,0.39641,2524.5,2524.4,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729701482464,8.19994658,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701482662,8.19994658,2524.5,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729701482663,2.95268091,2524.4,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729701482871,0.39647,2524.1,2524.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729701483363,0.39647,2524.1,2523.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701483364,0.39649,2524.0,2523.9,44.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729701483569,4.31041408,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701483761,4.70688408,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701483955,0.39647,2524.1,2524.0,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729701484158,0.39647,2524.1,2523.9,44.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729701484159,0.39649,2524.0,2523.9,44.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729701484475,15.52448791,2524.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701484766,0.39665,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701485266,9.46534572,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701485456,0.39671,2522.6,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729701485763,3.2078,2522.8,2522.3,4.80187]
["bitfinex-derivatives","ETHF0:USTF0",1729701486061,3.2078,2522.8,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729701486261,4.47223024,2522.7,2522.4,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729701486468,4.86892024,2522.7,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729701486860,4.86892024,2522.7,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701487261,4.47223024,2522.7,2522.6,41.19671]
["bitfinex-derivatives","ETHF0:USTF0",1729701487659,4.47223024,2522.7,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701487660,8.83292024,2522.7,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701487964,8.43623024,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701488168,0.39672,2522.6,2522.4,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729701488365,4.86893024,2522.7,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729701488662,4.86893024,2522.7,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701488663,4.47223024,2522.7,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701488869,4.47223024,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729701489265,3.7637,2523.1,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729701489467,7.36814,2523.1,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729701489672,6.9715,2523.1,2522.5,9.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729701489867,7.36813,2523.1,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729701490171,4.16033,2523.1,2522.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729701490369,4.16033,2523.1,2522.5,9.8553]
["bitfinex-derivatives","ETHF0:USTF0",1729701490570,0.39662,2523.2,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729701490765,3.2078,2523.4,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729701490964,4.51032386,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729701491273,3.2078,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729701491575,0.39661,2523.3,2522.7,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1729701491764,3.2078,2523.4,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729701491966,4.58007816,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729701492164,3.2078,2523.1,2523.0,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729701492759,3.60439,2523.4,2523.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729701492963,3.60439,2523.4,2522.7,4.80172]
["bitfinex-derivatives","ETHF0:USTF0",1729701492964,3.2078,2523.4,2522.7,4.80172]
["bitfinex-derivatives","ETHF0:USTF0",1729701493268,0.3966,2523.3,2523.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729701493569,0.39662,2523.2,2523.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729701493765,7.75779691,2523.4,2522.5,9.85531]
["bitfinex-derivatives","ETHF0:USTF0",1729701493965,0.39661,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701495081,4.57275888,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701495965,4.17614888,2523.3,2523.2,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729701496672,4.17614888,2523.3,2523.2,41.19661]
["bitfinex-derivatives","ETHF0:USTF0",1729701498775,4.57274888,2523.3,2523.2,41.19661]
["bitfinex-derivatives","ETHF0:USTF0",1729701499072,4.17614888,2523.3,2523.2,41.19661]
["bitfinex-derivatives","ETHF0:USTF0",1729701500276,4.57274888,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701500473,4.17614888,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701500668,4.17614888,2523.3,2523.2,41.19661]
["bitfinex-derivatives","ETHF0:USTF0",1729701500870,4.17614888,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701501078,4.57274888,2523.3,2523.2,41.19661]
["bitfinex-derivatives","ETHF0:USTF0",1729701501276,4.57274888,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701501481,6.02244888,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701501678,6.02244888,2523.3,2523.2,41.19661]
["bitfinex-derivatives","ETHF0:USTF0",1729701502078,6.41904888,2523.3,2523.2,41.19661]
["bitfinex-derivatives","ETHF0:USTF0",1729701502279,6.41904888,2523.3,2523.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701502572,0.3967,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729701502975,0.3967,2522.7,2522.6,41.1967]
["bitfinex-derivatives","ETHF0:USTF0",1729701503176,0.3967,2522.7,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701503374,3.6045,2522.7,2522.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701503676,0.39671,2522.6,2522.5,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729701503881,8.05978777,2522.7,2522.6,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729701504479,11.62708777,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701504772,11.62708777,2522.7,2522.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729701504773,0.39675,2522.4,2522.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729701505381,4.65244916,2522.4,2522.3,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729701505984,0.39676,2522.3,2522.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701506384,10.29352873,2522.3,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729701506575,0.39678,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729701506773,6.72549873,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701507086,6.32872873,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701507380,6.72548873,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701507982,0.39678,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729701508283,6.32872873,2522.3,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701508482,4.6125748,2522.2,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729701508680,4.2157848,2522.2,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701508882,0.39679,2522.1,2522.0,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729701509278,4.68181973,2522.1,2522.0,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729701511679,4.28502973,2522.1,2522.0,41.1968]
["bitfinex-derivatives","ETHF0:USTF0",1729701511885,1.93,2522.3,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701512184,2.32676,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701512585,6.91923149,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701513584,6.52247149,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701514281,4.59247149,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701514483,3.2078,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729701515290,7.3916058,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729701515594,7.7883458,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729701515891,7.3916058,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729701516092,7.7883458,2522.4,2522.3,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729701516789,7.3916058,2522.4,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701516991,0.39676,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729701517292,4.69175949,2522.3,2522.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729701517988,4.29499949,2522.3,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701518191,4.69175949,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701519194,4.29499949,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701519394,4.69175949,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701521492,4.29499949,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701523414,4.29499949,2522.3,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701523810,4.29499949,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701524005,4.69175949,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1729701524611,8.25979949,2522.3,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701524807,4.29499949,2522.3,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701525008,3.1,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701525211,0.39691,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701525412,3.49691,2521.4,2521.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729701525719,0.39693,2521.2,2521.1,41.19693]
["bitfinex-derivatives","ETHF0:USTF0",1729701525919,0.39693,2521.2,2520.9,4.20024]
["bitfinex-derivatives","ETHF0:USTF0",1729701525920,3.1,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701526211,3.1,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701526409,3.82,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729701526605,0.39703,2520.6,2520.4,41.19705]
["bitfinex-derivatives","ETHF0:USTF0",1729701526805,4.22757621,2520.6,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701527021,4.22757621,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729701527312,4.21225931,2520.7,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701527515,3.2078,2520.8,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729701527811,0.39704,2520.5,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701528316,11.84329728,2520.5,2520.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729701528611,7.87609728,2520.5,2519.9,4.33894392]
["bitfinex-derivatives","ETHF0:USTF0",1729701528813,7.87609728,2520.5,2520.3,41.19707]
["bitfinex-derivatives","ETHF0:USTF0",1729701529312,7.47904728,2520.5,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701529715,7.47904728,2520.5,2520.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701530612,1.8902,2521.0,2520.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729701530819,5.098,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729701531010,1.8902,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729701531312,6.80108252,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729701531812,6.40412252,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729701532612,6.80108252,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729701532820,6.40412252,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729701533008,6.80108252,2521.0,2520.9,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729701533416,0.39701,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701533810,8.6141036,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701534412,0.39703,2520.6,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729701534615,4.2498936,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701534805,5.0144,2520.9,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701535009,0.39703,2520.6,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701535212,4.70422099,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701535418,0.39701,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701535618,8.27441099,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701535819,5.0144,2520.9,2520.3,41.79267]
["bitfinex-derivatives","ETHF0:USTF0",1729701536021,4.5420874,2520.7,2520.6,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729701536417,4.5420874,2520.8,2520.3,41.79267]
["bitfinex-derivatives","ETHF0:USTF0",1729701536418,5.41138,2520.9,2520.4,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1729701536621,5.41138,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701537021,13.9206674,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701537218,13.5236874,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701537518,4.5420874,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701538425,4.9390674,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701538631,4.5420874,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701539127,7.7498874,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701539317,8.1468674,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701540021,12.1140674,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701540211,11.7170874,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701540417,12.1140674,2520.9,2520.8,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729701540916,15.5370874,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701541129,0.39706,2520.4,2520.3,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729701541417,4.32572466,2520.4,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701541619,4.32572466,2520.4,2519.1,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1729701541620,4.81275,2520.2,2519.4,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1729701541818,3.60495,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729701542011,3.2078,2519.9,2519.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701542210,0.39718,2519.7,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729701542619,8.64786254,2519.7,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729701543120,4.28188254,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701543315,5.1679,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701543620,9.40425827,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701544020,0.3972,2519.5,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701544215,9.00707827,2519.6,2519.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701544417,0.3972,2519.5,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701544621,5.1679,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701545019,9.31947356,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701547323,0.3972,2519.5,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701547624,13.28827356,2519.6,2519.1,41.79315]
["bitfinex-derivatives","ETHF0:USTF0",1729701547625,5.56509,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701548018,13.53651203,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701548218,9.56771203,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701548819,9.96489203,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701549014,9.56771203,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701549513,3.2078,2519.9,2519.5,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729701549822,3.2078,2519.9,2519.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701549823,3.2078,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729701550024,2.2154,2520.1,2519.6,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1729701550227,4.17803634,2519.8,2519.7,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729701550419,4.17803634,2520.0,2519.6,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1729701550613,1.8183,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701550614,2.21541,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701551022,6.39344634,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701551226,5.99633634,2520.1,2519.6,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1729701551527,0.39713,2520.0,2519.9,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701551721,5.99633634,2520.1,2519.6,0.99296]
["bitfinex-derivatives","ETHF0:USTF0",1729701551927,2.21541,2520.1,2520.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729701552226,3.2078,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701552627,7.51688552,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701553033,7.91397552,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701553224,7.51688552,2520.2,2520.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729701554126,1.931,2520.6,2520.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701554127,3.2078,2520.5,2520.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701554528,7.65317447,2520.5,2520.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701554825,7.65317447,2520.5,2520.4,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729701555026,8.05022447,2520.5,2520.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701555221,0.39706,2520.4,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701555420,11.87023447,2520.5,2520.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701555629,7.42486,2520.5,2520.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701555824,15.92418402,2520.5,2520.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701556029,11.70712402,2520.5,2520.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701556233,7.73992402,2520.5,2520.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701556618,7.73992402,2520.5,2520.4,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729701557230,4.53212402,2520.5,2520.4,41.19706]
["bitfinex-derivatives","ETHF0:USTF0",1729701557633,4.182167,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729701557829,0.39704,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729701558129,4.36509924,2520.6,2520.3,1.38974]
["bitfinex-derivatives","ETHF0:USTF0",1729701558330,4.76210924,2520.7,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729701558531,0.39701,2520.7,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1729701558725,4.36509924,2520.6,2520.5,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729701558928,0.39704,2520.6,2520.4,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701559228,0.39706,2520.4,2520.3,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729701559428,11.60119895,2520.5,2519.9,1.1291633]
["bitfinex-derivatives","ETHF0:USTF0",1729701559731,0.39708,2520.3,2520.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729701560136,4.97047895,2520.3,2520.2,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729701561027,0.39709,2520.2,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729701561438,4.93068128,2520.2,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729701561638,0.39714,2519.9,2519.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729701561843,0.39716,2519.8,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729701562232,4.83737109,2519.8,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729701562428,0.39717,2519.7,2519.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729701562737,0.39719,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701562931,4.24069,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701563135,8.68090109,2519.6,2519.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729701563641,15.46031109,2519.6,2518.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1729701563837,11.49151109,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701565237,7.64801109,2519.6,2519.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701565437,3.2078,2519.6,2519.5,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1729701565738,3.7999,2520.0,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729701565739,3.2078,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729701566040,7.62249325,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729701566737,7.62249325,2519.9,2519.8,41.19715]
["bitfinex-derivatives","ETHF0:USTF0",1729701569137,0.39709,2520.2,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729701569543,5.47368,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729701570044,10.06054109,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729701570237,0.39711,2520.2,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729701570445,13.16055109,2520.3,2520.2,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729701570749,0.39711,2520.2,2520.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729701571247,0.39712,2520.1,2520.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729701571546,0.39713,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729701571841,0.39719,2519.6,2519.5,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729701572044,0.39722,2519.5,2519.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729701572350,0.39722,2519.4,2519.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701572536,3.60502,2519.4,2519.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701572734,7.52063183,2519.4,2519.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701573646,0.39724,2519.3,2519.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729701573848,7.52063183,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729701573849,4.31283183,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729701574040,4.60563746,2519.3,2519.0,41.79318]
["bitfinex-derivatives","ETHF0:USTF0",1729701574347,4.25900109,2519.4,2519.0,41.79318]
["bitfinex-derivatives","ETHF0:USTF0",1729701574538,4.25900109,2519.4,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729701574839,2.38391,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701575247,10.62905314,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701575544,10.62904314,2519.5,2519.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729701575741,10.23184314,2519.5,2518.7,4.24087831]
["bitfinex-derivatives","ETHF0:USTF0",1729701575941,0.39725,2519.2,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1729701576148,7.0278,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701576149,7.42504,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701576449,11.55625854,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701576636,15.52585854,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701577036,7.33901854,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701579243,7.73624854,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701580046,11.70584854,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701580345,7.33901854,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701581153,7.73624854,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701581350,7.33901854,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701581545,7.73624854,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701582149,11.70584854,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701582444,0.39728,2519.1,2519.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729701582850,8.16575088,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701583152,2.0239,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729701583554,6.31543134,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729701584147,4.29153134,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1729701584541,4.56976576,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701584746,0.39726,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701584946,4.56975576,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701585153,4.17249576,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701585354,4.56975576,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701585546,4.17249576,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701586052,4.56975576,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701586444,4.17249576,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1729701588151,4.85482263,2519.2,2519.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1729701588351,3.2078,2519.3,2518.9,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1729701588551,3.60503,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701588954,7.74252275,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701589453,4.53472275,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729701590749,6.20930617,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729701590953,1.9653,2519.4,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729701591153,1.9653,2519.4,2518.2,1.03307831]
["bitfinex-derivatives","ETHF0:USTF0",1729701591154,9.6,2519.4,2518.2,1.03307831]
["bitfinex-derivatives","ETHF0:USTF0",1729701591358,9.6,2519.4,2518.1,4.75741747]
["bitfinex-derivatives","ETHF0:USTF0",1729701591359,4.21739,2518.3,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701591556,7.0278,2518.3,2517.6,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1729701591749,0.39745,2518.0,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701591953,0.39745,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701592151,4.5598933,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701592351,4.5598933,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701592956,4.42752272,2518.0,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701593150,4.42752272,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729701593360,4.42752272,2518.0,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701593361,0.39745,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701593556,4.58588515,2518.0,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701593752,4.98333515,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701593953,0.39745,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701594257,4.80909283,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701594455,4.80909283,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701594456,4.41164283,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701594660,4.80909283,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701594857,0.39745,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701595163,4.41164283,2517.9,2517.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701595353,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701595850,0.39747,2517.8,2517.3,1.12778896]
["bitfinex-derivatives","ETHF0:USTF0",1729701595851,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729701596053,8.02532404,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701596253,4.42005404,2517.7,2517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701596467,0.39749,2517.7,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729701596655,3.2078,2517.8,2517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701596857,4.17789128,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701597058,4.17789128,2517.7,2517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701597365,3.2078,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701597555,3.2078,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729701597556,3.60522,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729701597757,7.75231124,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729701598158,7.35489124,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701598560,7.35489124,2518.1,2517.6,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1729701598966,7.35489124,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701601858,7.35489124,2518.1,2518.0,4.36863]
["bitfinex-derivatives","ETHF0:USTF0",1729701602061,3.8745,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729701602362,8.16350505,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729701602763,6.21920505,2518.5,2518.0,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1729701603067,6.3078,2518.3,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729701603567,10.7848293,2518.3,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729701603766,11.1822193,2518.3,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729701604068,0.39748,2517.7,2517.6,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1729701604364,0.39751,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729701604570,5.7581,2517.6,2517.1,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1729701604764,4.34458788,2517.5,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701604964,4.74209788,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729701605168,4.34458788,2517.5,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701605361,3.60533,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701605556,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701605763,8.21662691,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701606065,7.81909691,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701606266,8.21662691,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701606478,0.39757,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729701606771,7.71274217,2517.2,2517.1,41.19756]
["bitfinex-derivatives","ETHF0:USTF0",1729701606964,4.21517217,2517.2,2517.1,41.19756]
["bitfinex-derivatives","ETHF0:USTF0",1729701607167,4.21517217,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729701607362,4.55877592,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729701607563,3.60534,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701607761,3.2078,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729701607961,4.16121592,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729701608169,7.36901592,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701608378,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701608564,7.69453206,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701609061,4.48673206,2517.4,2517.3,4.37034]
["bitfinex-derivatives","ETHF0:USTF0",1729701609263,0.39749,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701609470,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701609666,0.39753,2517.5,2517.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701609863,0.39756,2517.2,2517.1,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729701610067,0.39758,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701610373,0.39759,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701610569,0.39763,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701610770,2.0193,2516.9,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701610970,3.60544,2516.7,2516.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729701611172,4.21342026,2516.8,2516.2,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1729701611363,7.41542574,2516.7,2516.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729701611562,2.0193,2516.9,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701611776,4.20762574,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701611966,2.0193,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701612270,2.0193,2516.9,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701612271,4.60525574,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701612577,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701612768,3.82,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701612965,1.9341,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701613170,5.1419,2516.3,2515.7,4.20229]
["bitfinex-derivatives","ETHF0:USTF0",1729701613468,9.69179494,2516.3,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701613671,1.9176,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701614170,6.46749494,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701614377,6.46749494,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701614570,10.44189494,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701614766,14.26189494,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701614969,14.26189494,2516.2,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701614970,2.38404,2516.1,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701615271,1.9863,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701615668,6.13000247,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701616171,6.13000247,2516.1,2516.0,4.37215]
["bitfinex-derivatives","ETHF0:USTF0",1729701616172,3.54662503,2516.1,2516.0,4.37215]
["bitfinex-derivatives","ETHF0:USTF0",1729701616476,3.54662503,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701617778,3.94435503,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701617975,3.94435503,2516.1,2515.6,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1729701617976,3.54662503,2516.1,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701618273,3.2078,2516.0,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701618477,3.2078,2516.0,2515.4,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1729701618478,0.39777,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729701618668,4.53458358,2515.9,2515.2,4.20248]
["bitfinex-derivatives","ETHF0:USTF0",1729701618971,4.53458358,2515.9,2515.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701618972,3.82,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701619175,3.82,2515.5,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701619373,3.9937,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701619771,8.26230681,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701620475,8.66015681,2515.4,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701620776,3.2078,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729701621280,7.79451341,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729701621476,7.79451341,2515.3,2515.2,4.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729701621477,4.58671341,2515.3,2515.2,4.37388]
["bitfinex-derivatives","ETHF0:USTF0",1729701621682,3.2078,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729701622079,4.38042473,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729701622579,1.8431,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701622782,3.2078,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701623276,4.36755953,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701623775,4.36755953,2517.1,2517.0,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1729701624077,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701624469,8.37061491,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701624671,4.39861491,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701625382,5.7666,2517.9,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729701625383,4.53173587,2517.7,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729701625679,4.53173587,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701625983,6.16406,2517.9,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701626184,4.53173587,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729701626491,4.53173587,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701628485,4.53173587,2517.8,2517.7,4.36948]
["bitfinex-derivatives","ETHF0:USTF0",1729701628683,4.53173587,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701629077,7.18973587,2517.8,2516.2,0.5096741]
["bitfinex-derivatives","ETHF0:USTF0",1729701629275,0.39787,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729701629483,0.99447,2515.8,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729701629484,0.3979,2515.1,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729701629686,0.39792,2514.9,2514.8,0.13885473]
["bitfinex-derivatives","ETHF0:USTF0",1729701629890,3.2078,2514.9,2514.8,0.13885473]
["bitfinex-derivatives","ETHF0:USTF0",1729701630083,8.10174945,2514.9,2514.8,1.03307831]
["bitfinex-derivatives","ETHF0:USTF0",1729701630281,15.97981945,2514.9,2513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701630489,3.2078,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729701630988,3.2078,2514.8,2514.3,1.03307831]
["bitfinex-derivatives","ETHF0:USTF0",1729701631192,3.2078,2514.8,2514.7,1.03307831]
["bitfinex-derivatives","ETHF0:USTF0",1729701631498,3.2078,2514.8,2514.7,1.43103831]
["bitfinex-derivatives","ETHF0:USTF0",1729701631499,7.46219217,2514.8,2514.7,1.43103831]
["bitfinex-derivatives","ETHF0:USTF0",1729701632495,5.58176834,2519.8,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701632496,3.2078,2515.4,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701632698,0.39788,2515.2,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729701632893,7.38298217,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729701633089,3.2078,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729701633290,3.2078,2515.1,2515.0,4.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729701633497,3.2078,2515.1,2515.0,45.17391]
["bitfinex-derivatives","ETHF0:USTF0",1729701633794,1.98806,2516.9,2515.0,45.17391]
["bitfinex-derivatives","ETHF0:USTF0",1729701633795,3.2078,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701634396,3.56515252,2516.2,2516.1,4.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729701634893,3.2078,2516.2,2516.1,4.37213]
["bitfinex-derivatives","ETHF0:USTF0",1729701635098,3.2078,2516.2,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1729701635494,7.5078,2516.6,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701635797,4.19327702,2516.5,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701635993,0.39769,2516.4,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701636197,4.59095702,2516.5,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701636403,4.2205914,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701636705,4.2205914,2516.4,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701636893,4.2205914,2516.5,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701637094,7.5078,2516.6,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701637399,4.2205914,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729701637799,4.2205914,2516.5,2516.4,4.37129]
["bitfinex-derivatives","ETHF0:USTF0",1729701637999,3.2078,2516.9,2516.4,44.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729701638298,2.33838,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701638499,2.33839,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701638800,4.49803514,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701639000,4.49803514,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701639197,3.2078,2517.2,2516.5,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1729701639198,3.2078,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701639596,3.2078,2517.2,2517.1,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1729701640801,3.2078,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701641195,7.77196081,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701642002,7.77196081,2517.7,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701642199,8.16944081,2517.7,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701642598,7.77196081,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729701642799,4.56416081,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729701643098,4.87605634,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701643296,4.87605634,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701643493,0.39744,2518.0,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729701643694,4.75737737,2517.9,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701643905,4.35991737,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701644099,4.75735737,2518.0,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701644296,1.9508,2518.1,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701644497,4.30548214,2517.9,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701644697,4.30548214,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701645009,4.30548214,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701645212,3.2078,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701645508,7.4792698,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701647208,4.6688698,2518.2,2518.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701647504,4.6688698,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701647707,4.6688698,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701648204,4.2714698,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701648709,4.6688798,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701649008,4.6688698,2518.2,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701649204,4.2714698,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701649707,4.2714698,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701650301,0.39742,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729701650805,0.39742,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729701651408,4.2714698,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701651708,4.2714698,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701653512,4.6688698,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701653707,4.2714698,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701654810,4.2714698,2518.2,2517.7,4.20149]
["bitfinex-derivatives","ETHF0:USTF0",1729701655013,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701656117,0.39746,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729701656306,3.2078,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729701657611,0.39741,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701658004,4.81237523,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729701658409,0.39745,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729701659113,4.41496523,2518.2,2517.5,4.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729701659314,8.23496523,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701659511,0.39754,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701659714,3.2078,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701660008,3.2078,2517.7,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701660009,4.22920775,2517.6,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701660214,4.22920775,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701660409,0.39752,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729701660816,4.89081696,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729701661518,4.49329696,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729701662318,4.89080696,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729701662512,0.39751,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729701662717,4.89311569,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729701663220,4.49560569,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729701663617,0.39751,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701663915,4.83682961,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729701664118,0.39753,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729701664516,4.72577414,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729701664818,4.32824414,2517.5,2517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701665015,4.32824414,2517.5,2516.7,2.1250487]
["bitfinex-derivatives","ETHF0:USTF0",1729701665016,0.39763,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701665219,0.39762,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701665425,2.0391,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701665723,6.97879079,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701666733,6.58120079,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701666919,6.97879079,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701667518,6.58120079,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701667818,6.58120079,2517.0,2516.9,4.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729701667819,4.54210079,2517.0,2516.9,4.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729701668120,3.2078,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701669324,3.60533,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701669726,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701669923,4.81388,2517.3,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701670128,7.34119988,2517.4,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701670129,0.39766,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701670315,0.39766,2516.6,2516.0,0.99437]
["bitfinex-derivatives","ETHF0:USTF0",1729701670316,0.3977,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729701670724,0.39772,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701671232,4.30591044,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701671821,0.3977,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701672228,4.95219081,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701672622,4.55449081,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701672927,4.55837585,2516.4,2516.0,41.79437]
["bitfinex-derivatives","ETHF0:USTF0",1729701673121,0.39772,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701673419,0.39775,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701673619,3.82,2516.1,2515.4,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729701673827,0.39781,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701674126,3.2078,2515.9,2515.3,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1729701674330,2.38868,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701674629,6.59932685,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701674820,6.99710685,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701675025,6.59932685,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701675619,14.39452685,2515.8,2514.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701675820,4.21786,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701676021,0.39787,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701676423,4.72644159,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701676728,0.39788,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729701676927,3.976,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701677223,4.48455596,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729701677731,0.39791,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729701678026,0.39791,2515.1,2514.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701678027,0.39793,2514.9,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729701678231,7.0278,2515.0,2514.6,41.19796]
["bitfinex-derivatives","ETHF0:USTF0",1729701678426,4.46281021,2514.8,2514.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701678728,4.3813102,2514.9,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701678933,7.42572,2515.0,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729701679229,4.7792402,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729701679532,4.3813102,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729701679727,4.3813102,2514.9,2514.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701679930,4.7792402,2514.9,2514.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701680125,4.3813102,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729701681035,1.8739,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729701681230,1.8739,2515.1,2514.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729701681231,3.2078,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729701681631,7.36900652,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729701682230,3.2078,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701682626,4.290912,2515.5,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701684130,3.60554,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701684432,4.5834996,2515.9,2515.5,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1729701684633,4.5834996,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729701684936,4.21772,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701685326,4.5834996,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701687037,5.0904,2516.4,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701687038,3.2078,2516.7,2516.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729701687229,3.2078,2516.7,2516.3,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1729701687230,2.36386,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701687540,2.36386,2517.2,2516.5,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1729701687541,0.39758,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701687836,0.39758,2517.1,2516.6,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1729701687837,7.90924256,2517.1,2516.6,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1729701688041,4.70144256,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701688341,7.51166256,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701689434,0.39762,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729701689736,0.39762,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701689737,4.17110769,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701690242,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729701690438,3.9736,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701690640,4.87180986,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701691135,8.84540986,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701691339,8.44778986,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701691941,4.47418986,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701692132,4.87180986,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701692337,4.47418986,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701692636,0.39764,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701692838,0.39762,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701693040,4.26726088,2516.7,2516.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729701693438,4.26726088,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701693637,3.2078,2517.1,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701693945,3.2078,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701694341,7.7207869,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701694941,8.1183669,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701695139,8.1183669,2517.1,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701695140,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701695347,8.1183769,2517.1,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701695539,4.34511667,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701695740,4.74270667,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701695940,4.34511667,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701697642,4.34511667,2517.0,2516.5,45.8801]
["bitfinex-derivatives","ETHF0:USTF0",1729701697643,0.39763,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701698039,4.2738518,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701698347,4.2738518,2517.0,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701698641,0.39762,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701699046,0.39766,2516.6,2516.5,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1729701699354,0.39767,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729701699750,0.39766,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729701700048,4.97981858,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729701701350,3.2078,2516.8,2516.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729701701552,3.2078,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701701947,7.4245992,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701702156,7.8222192,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701702745,7.4245992,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701703350,4.2167992,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701703747,0.39761,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701704147,8.10984368,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701704450,4.90204368,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701705145,4.50443368,2516.9,2516.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1729701705451,3.2078,2516.9,2516.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1729701705659,0.39761,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701706046,5.00013895,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701706246,0.39762,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701706447,3.2078,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701706642,4.37579742,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701706947,0.39759,2517.1,2516.6,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1729701706948,4.37579742,2517.0,2516.6,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1729701707249,5.1741,2517.2,2516.6,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1729701707457,5.57167,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701707846,10.17872328,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701708146,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701708549,5.00464328,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701709147,4.60705328,2517.1,2516.7,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1729701709348,0.39763,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701709552,0.39762,2516.9,2516.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701709855,4.87990932,2516.9,2516.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701710051,4.48228932,2516.9,2516.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701710255,0.39759,2517.1,2516.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729701710458,0.39759,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701710754,4.65160102,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701710964,4.25401102,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701711257,4.65159102,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701711556,4.25401102,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701711955,4.65159102,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701713855,4.25401102,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701714553,4.65159102,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701715157,4.25401102,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701715663,4.65159102,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701720167,4.65159102,2517.1,2516.7,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1729701720168,4.25401102,2517.1,2516.7,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1729701720364,0.39761,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701720664,4.57379633,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701722762,4.64009808,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701722959,4.64009808,2517.0,2516.1,46.5393]
["bitfinex-derivatives","ETHF0:USTF0",1729701723167,0.39765,2516.7,2516.6,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729701723356,3.2078,2516.9,2516.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1729701723560,4.30764709,2516.7,2516.5,1.39183]
["bitfinex-derivatives","ETHF0:USTF0",1729701723871,0.39763,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701723872,4.69195387,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701724354,4.36059036,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701724556,4.29432387,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701724760,3.2078,2516.9,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729701724968,3.2078,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701725459,3.2078,2516.9,2516.8,4.37122]
["bitfinex-derivatives","ETHF0:USTF0",1729701726261,5.57167,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701726474,5.24037058,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701726669,7.46862349,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701726859,7.40235291,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701727062,4.19455291,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701727373,4.60685223,2517.4,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729701727564,4.60685223,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701727759,0.39752,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729701727969,0.46379398,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729701728161,4.97804328,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729701728467,4.5142493,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729701729164,3.2078,2517.7,2517.4,4.36953]
["bitfinex-derivatives","ETHF0:USTF0",1729701729363,3.2078,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729701729757,3.2078,2517.7,2517.6,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1729701730158,8.17491667,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729701730459,0.39757,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729701730762,5.00348239,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729701731170,4.60591239,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729701731466,1.932,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729701732183,3.2078,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729701732669,7.39591531,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729701735374,7.79339531,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729701735767,7.39591531,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729701737069,7.79339531,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729701737469,0.39752,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729701737671,0.39756,2517.3,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701738264,2.26904,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701738671,6.42881831,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729701739873,0.39758,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729701740078,0.39758,2517.2,2516.4,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1729701740079,3.82,2517.2,2516.4,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1729701740270,3.2078,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701740473,0.39768,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729701740670,0.39768,2516.5,2515.8,1.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729701740671,0.3977,2516.3,2516.2,41.1977]
["bitfinex-derivatives","ETHF0:USTF0",1729701740876,0.39773,2516.2,2516.1,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701741281,4.54981282,2516.2,2516.1,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701742377,0.39775,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701742578,4.15208282,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701742876,4.46636451,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701743081,4.86408451,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701743082,4.46636451,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701743277,3.2078,2516.5,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701743580,4.86408451,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701743773,0.39772,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701743972,4.87524705,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701744282,4.47752705,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701744575,0.39772,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701744970,4.38159126,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701745170,4.77931126,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701745367,0.39772,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701745574,4.77931126,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701746083,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701746379,0.39772,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701746782,5.00471987,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701747190,5.00471987,2516.2,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701747191,0.39775,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701747372,0.99447,2515.8,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729701747574,5.80878,2516.0,2514.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729701747575,0.39792,2515.0,2514.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729701747777,7.0278,2515.2,2514.8,41.19793]
["bitfinex-derivatives","ETHF0:USTF0",1729701747977,0.39798,2514.6,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701748177,3.2078,2514.9,2514.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701748379,3.2078,2514.9,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729701748380,0.39795,2514.8,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729701748585,4.71905623,2514.8,2514.6,41.19797]
["bitfinex-derivatives","ETHF0:USTF0",1729701748781,4.32111623,2514.8,2514.6,41.19797]
["bitfinex-derivatives","ETHF0:USTF0",1729701749085,4.32111623,2514.8,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729701749471,4.32111623,2514.8,2514.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701749875,4.71905623,2514.8,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729701750173,0.39797,2514.7,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729701750580,4.29556032,2514.6,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729701751084,4.33507154,2514.8,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701751287,4.33507154,2514.8,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701751487,3.2078,2514.9,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701751679,3.2078,2514.6,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701751986,3.2078,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701752389,7.66711523,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701755087,3.2078,2514.6,2514.5,4.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729701755386,3.2078,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729701755791,7.80235578,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729701756485,3.2078,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729701756687,3.2078,2515.1,2515.0,4.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729701757483,3.2078,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729701757894,3.2078,2515.1,2515.0,4.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729701758091,3.6271,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729701758386,6.29203935,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729701758788,6.29203935,2515.3,2515.2,41.19788]
["bitfinex-derivatives","ETHF0:USTF0",1729701760190,3.2078,2515.7,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701760381,4.30664944,2515.3,2515.2,41.19788]
["bitfinex-derivatives","ETHF0:USTF0",1729701760587,0.39784,2515.5,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701760795,4.37877657,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729701761094,0.39784,2515.5,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729701761386,0.39784,2515.5,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701761387,0.39783,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701761587,3.2078,2515.7,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701761797,1.21302606,2515.8,2515.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701761798,0.39778,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729701762200,0.39778,2515.8,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729701762594,0.39778,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701762595,4.95527719,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701762793,0.3978,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701763095,4.91171454,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701763295,4.51391454,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701763797,0.39772,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701763992,0.39772,2516.2,2516.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701764189,0.39772,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701764190,4.96550005,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701764497,0.39773,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701764790,4.96550005,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701765096,0.39773,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701765295,4.99019235,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701765591,4.59246235,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701765990,0.39773,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701766292,4.71783903,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701766492,4.32010903,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701766890,4.97668393,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701767193,0.39773,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701767396,4.97668393,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701767595,0.39773,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701767799,0.39773,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701768091,4.9353603,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701768295,0.39773,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701768695,4.9353603,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701770396,4.5376303,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701770600,4.5376303,2516.1,2516.0,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1729701770800,4.484624,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701770996,4.23102188,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701771193,4.0442,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701771699,8.27522188,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701771895,7.87752188,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701772095,0.3977,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701772306,8.27521188,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701772600,4.04419,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701772893,8.44156586,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701773095,4.39737586,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729701773293,3.82,2516.8,2516.3,7.5799]
["bitfinex-derivatives","ETHF0:USTF0",1729701773294,1.8663,2516.8,2516.3,7.5799]
["bitfinex-derivatives","ETHF0:USTF0",1729701773499,1.8663,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701773905,4.4639345,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701774788,0.39766,2516.6,2516.1,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1729701774990,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729701775194,4.38454684,2516.5,2516.0,4.20218]
["bitfinex-derivatives","ETHF0:USTF0",1729701775399,0.39772,2516.2,2516.1,41.19772]
["bitfinex-derivatives","ETHF0:USTF0",1729701775601,0.39772,2516.2,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701775797,0.39772,2516.2,2516.1,41.19773]
["bitfinex-derivatives","ETHF0:USTF0",1729701776200,1.9632,2516.4,2515.8,4.88525]
["bitfinex-derivatives","ETHF0:USTF0",1729701776397,0.39772,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701776997,4.70479282,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729701778404,4.30707282,2516.2,2515.8,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1729701778609,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701778998,0.39776,2516.0,2515.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701781311,4.76988463,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701781611,4.37214463,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729701782302,4.87814171,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701782505,4.5466804,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701782707,0.06625869,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701782913,4.46796199,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701783114,4.4017033,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701783417,6.71539,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701783715,7.9092833,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701784406,7.5117033,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701784607,7.9092933,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701786518,0.3976,2517.0,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701786711,7.9092833,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701787016,3.50758,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701787214,4.48267098,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701787508,3.2078,2517.8,2517.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729701787712,3.2078,2517.8,2516.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729701787713,3.2078,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701787918,3.60527,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701788117,7.53263158,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701788311,7.93010158,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701790309,7.53263158,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701790614,7.93010158,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701790820,0.39748,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729701791121,3.60527,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701791616,3.60527,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729701791617,7.98007338,2517.8,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729701792207,7.98007338,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701792414,7.98007338,2517.8,2517.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701792624,0.39748,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729701793119,4.3262664,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729701793721,3.2078,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701793916,3.60527,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701794125,3.2078,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729701795012,0.99371,2517.7,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701795224,0.99371,2517.7,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701795225,0.39761,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701795414,0.39761,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701795415,3.11,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701795618,0.39767,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729701796522,0.39769,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729701796819,6.24616082,2516.9,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701796820,0.39765,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701797011,1.9688,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701797209,0.39767,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729701799420,1.9688,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701799421,0.39765,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701799623,1.8458,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701799816,4.38753227,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701800021,4.3614148,2517.0,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701800313,4.3614148,2517.0,2516.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729701800314,0.39766,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701800523,0.39762,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701800727,0.39762,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701801623,4.37299352,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701801624,4.814,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701801826,0.39765,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701802828,6.27959352,2516.9,2516.4,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1729701803029,0.39763,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701803225,6.27959352,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701803623,1.8458,2517.1,2516.6,4.20194]
["bitfinex-derivatives","ETHF0:USTF0",1729701803822,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701804023,4.79399727,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729701804542,4.39639727,2517.0,2516.4,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1729701804828,9.21039727,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701805023,0.39767,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729701805224,2.96134,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701805424,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729701805726,0.39769,2516.4,2516.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1729701806028,12.58203949,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701806531,12.58283949,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701806936,8.60843949,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701807122,12.58283949,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701807333,8.60843949,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701807528,12.58283949,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701807727,8.60843949,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701808333,8.21074949,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701808534,0.3977,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701809033,4.95442227,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701810928,4.55672227,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701811336,4.72850151,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701811634,5.12620151,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701812233,4.72850151,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701813235,5.12620151,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701814336,4.72850151,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701815226,4.55672227,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701817839,5.1751,2516.9,2516.3,2.98279]
["bitfinex-derivatives","ETHF0:USTF0",1729701818031,3.11,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701818032,6.9176,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701818429,11.2933489,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701818629,11.2933489,2517.0,2516.6,4.20193]
["bitfinex-derivatives","ETHF0:USTF0",1729701818838,11.2933489,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701819029,11.6909389,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701819230,11.2933489,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701819832,11.6909389,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701820343,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729701820643,0.39765,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729701820938,4.52854589,2516.7,2516.3,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1729701821138,4.92618589,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729701821339,4.52854589,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729701821840,4.92618589,2516.7,2516.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729701822240,4.97977636,2516.9,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729701822444,4.58215636,2516.7,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729701822637,4.97977636,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701823036,0.39762,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701823345,4.7020484,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701824443,4.3044284,2516.8,2516.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701824839,4.98298813,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701825037,4.98298813,2516.9,2516.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729701825038,7.0154,2517.0,2516.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729701825240,7.413,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701825544,11.43258937,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701826339,11.83017937,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701826646,7.62498937,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729701829244,3.2078,2517.0,2516.9,4.37041]
["bitfinex-derivatives","ETHF0:USTF0",1729701829458,0.39755,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729701829845,4.83627617,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729701832541,0.39758,2517.1,2517.0,41.19759]
["bitfinex-derivatives","ETHF0:USTF0",1729701832738,0.39758,2517.1,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701832739,0.39762,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729701833141,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729701833945,0.39763,2516.8,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701833946,4.57174996,2516.9,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701834156,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701834457,4.98736052,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701837353,4.58977052,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701838855,4.98735052,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701839254,4.58977052,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701839454,4.98735052,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701839852,4.58977052,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701840056,0.39761,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701840356,4.7819045,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701841252,4.3842945,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729701841451,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729701841751,4.80920842,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729701844855,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701845062,4.71041,2517.3,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729701845252,4.71041,2517.3,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701845253,4.9431479,2517.0,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701845457,0.3976,2517.0,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729701845963,4.71041,2517.3,2516.7,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1729701846163,0.39759,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701846464,5.00470408,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729701849172,0.39761,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701849470,0.39761,2516.9,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701849471,0.39765,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701849764,4.9246756,2516.7,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729701850263,0.39766,2516.6,2516.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701850466,0.39769,2516.4,2516.3,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1729701850760,4.94262587,2516.4,2516.3,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1729701850965,4.94262587,2516.4,2516.3,44.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729701851360,4.54493587,2516.4,2516.3,44.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729701851555,0.39768,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729701854965,0.39769,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701855162,0.39778,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729701855563,4.88067704,2515.9,2515.8,41.19777]
["bitfinex-derivatives","ETHF0:USTF0",1729701855865,4.88067704,2515.9,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701855866,0.39781,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701856179,2.2505,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701856571,6.81529608,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701858868,6.81529608,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701858869,13.50269608,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701859072,0.39784,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701859466,6.78766857,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701859878,6.38982857,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701860176,0.39784,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701860578,4.64326785,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701860969,4.64326785,2515.4,2515.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1729701862174,4.24542785,2515.4,2515.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1729701862371,5.1228,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729701862372,3.2078,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729701862976,3.6056,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729701863276,3.2078,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729701870876,3.6056,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729701871072,10.61251072,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701871269,0.39786,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729701875981,0.39786,2515.4,2515.3,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1729701876181,0.39784,2515.5,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701876477,4.20853,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701876786,8.78396189,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701877680,6.52843189,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701877985,6.92624189,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701878376,6.52843189,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701878681,6.92624189,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701880880,6.52843189,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701881077,6.92624189,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701881286,8.81694189,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701882487,8.41913189,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701882984,8.81694189,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701883188,15.50433189,2515.6,2515.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701883482,0.39787,2515.4,2515.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701883884,4.73642585,2515.4,2515.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701884386,4.33855585,2515.4,2515.0,41.79474]
["bitfinex-derivatives","ETHF0:USTF0",1729701884584,0.39788,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701884887,4.78389719,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701887689,4.78387719,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701887884,4.38601719,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701888284,4.75108798,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701888491,0.56621745,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701888686,4.75108798,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701889589,4.58272053,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701891588,11.27007053,2515.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701891788,11.27007053,2515.4,2514.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729701891789,3.50796,2514.8,2514.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729701891985,0.39798,2514.7,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701892181,0.398,2514.5,2514.4,41.19798]
["bitfinex-derivatives","ETHF0:USTF0",1729701892398,6.7158,2514.5,2514.4,41.19798]
["bitfinex-derivatives","ETHF0:USTF0",1729701892588,11.27331268,2514.5,2514.4,41.19798]
["bitfinex-derivatives","ETHF0:USTF0",1729701893085,11.27331268,2514.5,2514.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729701893891,11.27330268,2514.5,2514.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729701895295,14.85211268,2514.5,2513.9,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1729701895496,3.50803,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729701895896,7.66714323,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729701896498,7.66714323,2514.3,2514.0,41.19805]
["bitfinex-derivatives","ETHF0:USTF0",1729701896499,0.39805,2514.1,2514.0,41.19805]
["bitfinex-derivatives","ETHF0:USTF0",1729701896688,3.50805,2514.1,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701896888,3.50805,2514.1,2513.5,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1729701896889,0.39807,2514.0,2513.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729701897094,3.50814,2513.6,2513.4,1.43657664]
["bitfinex-derivatives","ETHF0:USTF0",1729701897284,3.50814,2513.6,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729701897285,3.2078,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729701897488,9.44841019,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729701899492,7.44311019,2513.5,2513.4,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1729701899695,0.3981,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729701899895,3.2078,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729701900200,7.79029726,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729701900503,7.79029726,2513.9,2513.4,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729701900804,7.79029726,2513.9,2513.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729701901800,4.58249726,2513.9,2513.8,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1729701901996,0.39804,2514.2,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729701902303,4.74276229,2514.2,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729701902802,4.74275229,2514.2,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729701903001,4.34472229,2514.2,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729701903195,0.39801,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729701903501,4.56231235,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729701903703,4.56231235,2514.4,2514.3,4.37482]
["bitfinex-derivatives","ETHF0:USTF0",1729701904002,0.39797,2514.7,2514.2,4.20287]
["bitfinex-derivatives","ETHF0:USTF0",1729701904203,0.39797,2514.7,2514.2,4.20288]
["bitfinex-derivatives","ETHF0:USTF0",1729701904406,4.2401783,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701905093,6.3178,2515.3,2514.5,4.37479]
["bitfinex-derivatives","ETHF0:USTF0",1729701905295,6.3178,2515.3,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729701905296,4.38018,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729701905502,3.9823,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729701905705,8.98875025,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729701906100,8.59087025,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729701908003,4.60857025,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729701910004,11.69457025,2515.2,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729701910202,0.39797,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701910407,0.39805,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701910699,0.39805,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701910700,7.28382879,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701910905,7.68186879,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729701911302,7.28382879,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729701911607,4.17382879,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729701912205,4.57185879,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729701912408,4.38389,2514.5,2514.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1729701912602,3.9859,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701913004,8.53860918,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701913209,8.14061918,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701913814,4.15471918,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701914003,3.11,2515.0,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701914004,0.39793,2514.9,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701914310,0.39793,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729701914311,4.68872193,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729701914609,4.29079193,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729701915603,4.29079193,2514.9,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701915805,0.39795,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729701916205,4.36476516,2514.8,2514.3,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729701916408,4.76271516,2514.8,2514.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701916706,0.39795,2514.8,2514.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701917012,4.68654635,2514.8,2514.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701917216,4.68653635,2514.8,2514.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701917408,4.28859635,2514.8,2514.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701917809,4.54842776,2514.9,2514.4,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1729701918114,0.39796,2514.7,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701918414,4.57533403,2514.7,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701918612,0.398,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701918808,3.11,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701919009,3.11,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701919211,2.0884,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701919506,6.70158349,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729701920009,4.21514349,2514.2,2514.1,7.48565]
["bitfinex-derivatives","ETHF0:USTF0",1729701920209,0.39798,2514.6,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729701920515,4.65307652,2514.6,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729701921513,3.2078,2515.1,2514.5,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1729701921811,3.2078,2515.5,2514.8,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1729701922017,0.39787,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729701922218,4.53147161,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729701922407,3.2078,2515.8,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701922606,0.39783,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701922914,4.17657826,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701923117,4.17657826,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729701923317,3.2078,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701923608,3.2078,2516.5,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701923814,0.39773,2516.2,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701924003,4.29332757,2516.1,2515.8,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729701924208,0.39773,2516.2,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729701924406,4.43064141,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701924611,4.43064141,2516.1,2515.5,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1729701924813,0.39783,2515.5,2515.4,44.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729701925111,7.0379,2516.0,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701925310,7.0379,2516.0,2515.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701925518,0.3978,2515.7,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729701925713,0.39779,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701926010,4.54050598,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701926218,4.14271598,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701926609,4.14271598,2515.8,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701926610,0.39778,2515.8,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701926812,0.39778,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701927011,0.39778,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701927215,4.21620374,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701927418,4.61399374,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701927611,0.39779,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701927817,4.55253691,2515.7,2515.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701928014,4.55253691,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729701928216,0.17102055,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729701928420,3.6055,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701928616,3.2078,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729701928824,3.2078,2516.4,2515.7,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1729701928825,4.27195194,2516.3,2515.7,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1729701929024,4.27195194,2516.3,2515.8,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1729701929324,0.39774,2516.1,2516.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729701929620,4.27195194,2516.3,2515.7,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1729701929821,0.39772,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701930013,4.27195194,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701930421,0.39772,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701930621,4.27195194,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701930923,4.66965194,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701931116,4.27195194,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701931416,4.27195194,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729701932223,4.27195194,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701932421,0.39775,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701932623,0.3978,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729701932920,0.39784,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701933116,4.70225967,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729701933517,4.70225967,2515.7,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701933518,0.39784,2515.5,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701933816,0.39787,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729701934118,4.54965274,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701934422,1.9785,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701934623,0.39786,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729701935020,0.16713898,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701935218,4.20228,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701935414,0.39788,2515.2,2515.1,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1729701935619,0.39788,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701935816,8.54634285,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701936014,0.39794,2514.9,2514.8,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729701936415,4.9315267,2514.9,2514.8,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729701936628,8.9075267,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701936829,0.99492,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701937125,0.39802,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729701937420,11.5613867,2514.6,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701937421,0.39802,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729701937821,4.97677474,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729701938127,4.97676474,2514.4,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729701938326,4.97676474,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729701938530,4.57875474,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729701938825,4.97676474,2514.4,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729701939031,4.97676474,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729701939524,4.97676474,2514.4,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701939525,4.57875474,2514.4,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701939732,4.97676474,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729701939931,4.30248687,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701940122,3.2078,2514.6,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701940428,4.62666764,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701941326,4.62666764,2514.5,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701941327,8.20547764,2514.5,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729701941528,3.2078,2514.3,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701941832,0.39802,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729701942325,4.67424019,2514.3,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701942526,4.27622019,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729701942724,3.60578,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701943133,8.14479018,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701943323,8.14479018,2514.6,2514.1,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1729701943523,0.39799,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701943725,7.74681018,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701943925,3.2078,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701944121,7.3979921,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701944327,3.2078,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729701944835,7.44474662,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729701945133,4.23694662,2515.1,2514.6,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1729701945134,0.3979,2515.1,2514.6,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1729701945330,5.1668,2515.2,2514.6,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1729701945528,5.1668,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729701945734,3.2078,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729701945923,3.2078,2515.2,2515.1,4.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729701946839,0.17163098,2515.6,2515.1,4.37389]
["bitfinex-derivatives","ETHF0:USTF0",1729701946840,0.17163098,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701947045,0.39781,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729701947246,4.56679998,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729701947440,4.56679998,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701947441,0.39784,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701947944,4.89820325,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729701948738,4.89820325,2515.5,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701948739,4.50036325,2515.5,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701948945,0.99469,2515.3,2514.3,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1729701949143,0.39793,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729701949543,0.39794,2514.8,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729701950048,4.53198881,2514.9,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701950246,4.92991881,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729701950838,0.39796,2514.7,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701951038,0.39795,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729701951546,0.39796,2514.7,2514.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701951748,4.21996318,2514.8,2514.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701952149,0.39794,2514.8,2514.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729701952348,0.39797,2514.6,2514.5,41.19798]
["bitfinex-derivatives","ETHF0:USTF0",1729701952653,0.398,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701953148,4.49119023,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701953343,4.88918023,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701953649,4.49119023,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701953850,4.88918023,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701954847,4.49119023,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701956151,0.39798,2514.6,2514.2,41.79509]
["bitfinex-derivatives","ETHF0:USTF0",1729701956349,3.60577,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729701956745,0.39799,2514.6,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729701956951,0.398,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701957144,4.51950635,2514.6,2514.2,41.79509]
["bitfinex-derivatives","ETHF0:USTF0",1729701957447,4.91748635,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701958047,3.2078,2514.7,2514.2,41.79509]
["bitfinex-derivatives","ETHF0:USTF0",1729701958344,4.84769825,2514.6,2514.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729701959149,4.44971825,2514.6,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701959451,0.398,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729701960448,0.39802,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729701960656,4.26143431,2514.5,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701960848,0.39799,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701961250,4.65942431,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729701963459,0.39802,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729701964547,6.49214806,2514.4,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701964747,0.39802,2514.3,2514.2,41.19802]
["bitfinex-derivatives","ETHF0:USTF0",1729701964951,6.89016806,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729701965350,0.39802,2514.3,2514.2,41.19802]
["bitfinex-derivatives","ETHF0:USTF0",1729701965555,0.39808,2514.0,2513.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729701965758,0.99517,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701965954,0.99517,2514.0,2513.5,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1729701965955,0.39813,2513.6,2513.5,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1729701966161,0.39813,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701966657,0.39813,2513.6,2513.5,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1729701966860,0.39813,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701967452,0.99538,2513.5,2512.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1729701967656,3.2078,2513.2,2513.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729701968051,3.60599,2513.2,2513.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729701968247,3.2078,2513.2,2513.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729701968449,3.60599,2513.2,2513.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729701968859,7.94483727,2513.2,2513.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729701969262,7.54664727,2513.2,2512.7,42.8236]
["bitfinex-derivatives","ETHF0:USTF0",1729701969462,7.54664727,2513.2,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701969660,0.39823,2513.0,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729701969862,7.0278,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701970055,7.0278,2512.6,2511.9,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1729701970257,7.0278,2512.6,2511.8,4.20383]
["bitfinex-derivatives","ETHF0:USTF0",1729701970556,4.19679563,2512.5,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729701970754,3.2078,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729701971255,3.2078,2512.6,2512.5,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729701971463,0.39823,2513.0,2512.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729701971659,5.887,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729701971850,2.067,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729701972054,6.35543355,2513.1,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729701972258,6.35543355,2513.1,2512.5,0.99575]
["bitfinex-derivatives","ETHF0:USTF0",1729701972456,6.75365355,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729701972865,10.73285355,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729701973260,10.33463355,2513.1,2512.4,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1729701973463,0.39831,2512.5,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729701973667,7.0278,2512.6,2512.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729701973964,8.67306856,2512.5,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729701974159,6.67266856,2512.5,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701974464,3.2078,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729701974765,7.35641727,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729701974966,0.39836,2512.2,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729701975166,0.39836,2512.2,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729701975167,0.39835,2512.2,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729701975362,7.8008,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729701975555,3.9808,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729701975754,4.27791904,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729701976170,3.9808,2512.1,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701976371,0.39845,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729701976562,3.82,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729701976863,3.2078,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729701977067,3.2078,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729701977258,3.9808,2512.3,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729701977458,4.61760247,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729701977657,4.2629239,2512.3,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729701977866,9.1667,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701978061,4.25671734,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701978267,3.82,2511.9,2511.4,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1729701978667,0.39844,2511.7,2511.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729701978869,0.39845,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729701979069,4.29964727,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729701979767,3.30269717,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729701980275,3.2078,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729701981667,3.2078,2512.3,2511.7,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1729701981969,3.2078,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729701982158,3.2078,2512.3,2511.0,0.00473361]
["bitfinex-derivatives","ETHF0:USTF0",1729701982159,3.9808,2512.2,2511.0,0.00473361]
["bitfinex-derivatives","ETHF0:USTF0",1729701982363,3.82,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729701982566,4.21847,2511.5,2511.0,0.00473361]
["bitfinex-derivatives","ETHF0:USTF0",1729701982765,3.82,2511.5,2511.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729701982967,10.35104192,2511.5,2511.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729701983169,10.35104192,2511.5,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701983466,10.35104192,2511.5,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729701983667,10.35104192,2511.5,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701983668,10.74951192,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729701983879,10.35104192,2511.5,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729701984266,8.32674192,2511.5,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701984567,8.72521192,2511.5,2511.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729701984768,8.72521192,2511.5,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729701984964,0.39848,2511.4,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729701985167,8.72521192,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729701985363,0.39848,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729701985569,4.39256987,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729701985969,3.2078,2511.6,2511.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729701986273,7.9759,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701986274,5.2321,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701986569,4.39256987,2511.5,2511.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729701986776,4.55179084,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729701986977,0.39844,2511.7,2511.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729701987166,0.39844,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701987167,0.39845,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729701987362,4.55179084,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701987562,0.99601,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701987766,0.99601,2511.9,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729701987767,0.39846,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729701987975,3.82,2511.6,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701988170,0.39853,2511.1,2511.0,0.00473361]
["bitfinex-derivatives","ETHF0:USTF0",1729701988470,3.60629,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729701988662,3.2078,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729701988862,3.2078,2511.4,2511.0,0.00473361]
["bitfinex-derivatives","ETHF0:USTF0",1729701988863,7.42179705,2511.4,2511.0,0.00473361]
["bitfinex-derivatives","ETHF0:USTF0",1729701989061,7.42179705,2511.4,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729701989268,3.82,2511.3,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729701989574,3.82,2511.3,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729701989575,4.56017593,2511.2,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729701989967,8.54257593,2511.2,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729701990173,8.54257593,2511.2,2511.0,0.00473361]
["bitfinex-derivatives","ETHF0:USTF0",1729701990372,8.54257593,2511.2,2511.0,0.40326361]
["bitfinex-derivatives","ETHF0:USTF0",1729701990373,3.82,2511.1,2511.0,0.40326361]
["bitfinex-derivatives","ETHF0:USTF0",1729701990668,8.41939691,2511.1,2511.0,0.40326361]
["bitfinex-derivatives","ETHF0:USTF0",1729701990872,4.59939691,2511.1,2511.0,0.40326361]
["bitfinex-derivatives","ETHF0:USTF0",1729701991263,3.82,2511.1,2511.0,0.40327361]
["bitfinex-derivatives","ETHF0:USTF0",1729701991463,3.82,2511.1,2511.0,0.00473361]
["bitfinex-derivatives","ETHF0:USTF0",1729701991659,4.46981808,2511.1,2511.0,0.40327361]
["bitfinex-derivatives","ETHF0:USTF0",1729701992065,4.46981808,2511.2,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729701992570,4.37303482,2511.2,2511.0,0.00473361]
["bitfinex-derivatives","ETHF0:USTF0",1729701992768,4.37303482,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729701993473,7.1902,2511.2,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729701993674,7.0278,2510.9,2510.1,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1729701993868,2.51128,2510.8,2510.2,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1729701994067,9.09662438,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729701994268,8.69804438,2510.8,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701994472,3.82,2510.6,2510.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729701994667,3.82,2510.3,2510.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1729701994868,2.0653,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729701995172,2.0653,2510.2,2509.6,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1729701995173,10.47232395,2510.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701995368,3.2078,2509.7,2508.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729701995567,3.60653,2509.9,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729701995867,4.33073227,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729701996075,7.1926,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729701996272,11.0408308,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701996473,3.82,2509.2,2508.8,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1729701996671,3.82,2509.2,2508.6,4.60511]
["bitfinex-derivatives","ETHF0:USTF0",1729701996871,4.57506574,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729701997284,4.57506574,2509.1,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729701997571,4.57506574,2509.1,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729701997772,3.2078,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729701997978,3.2078,2509.8,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729701998177,4.17846345,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729701998366,7.14963106,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729701998572,3.2078,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729701998870,7.47439265,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729701999270,3.2078,2510.1,2509.5,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1729701999572,4.53219942,2510.0,2509.5,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1729701999772,4.93089942,2510.0,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729701999971,4.53219942,2510.0,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702000171,3.2078,2509.7,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729702000375,3.2078,2509.7,2509.2,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1729702000571,3.2078,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729702000972,7.53127192,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729702001171,7.53127192,2509.7,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702001476,7.93003192,2509.7,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702001669,7.53127192,2509.7,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702001866,0.39877,2509.6,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729702002070,0.39877,2509.6,2509.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1729702002071,7.53127192,2509.7,2509.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1729702002277,4.82769946,2509.5,2509.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1729702002468,0.3988,2509.4,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729702002676,4.55014327,2509.4,2509.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729702002871,7.35914327,2509.4,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702003074,3.2078,2509.4,2508.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1729702003384,4.15134327,2509.3,2509.2,4.21883]
["bitfinex-derivatives","ETHF0:USTF0",1729702003580,3.2078,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729702003976,6.82867768,2509.7,2509.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729702005077,6.82867768,2509.7,2509.6,4.38356]
["bitfinex-derivatives","ETHF0:USTF0",1729702005278,3.2078,2510.1,2509.6,8.20356]
["bitfinex-derivatives","ETHF0:USTF0",1729702005483,3.2078,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729702005677,7.82228797,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729702005979,3.2078,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729702006189,7.82228797,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729702006575,7.82228797,2510.1,2510.0,41.1987]
["bitfinex-derivatives","ETHF0:USTF0",1729702006776,7.82228797,2510.1,2510.0,45.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729702006777,4.61448797,2510.1,2510.0,45.1827]
["bitfinex-derivatives","ETHF0:USTF0",1729702006984,0.39858,2510.8,2510.2,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1729702007181,0.39858,2510.8,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729702007388,4.31099847,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702007589,0.39859,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702008087,3.2078,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702008088,4.26869863,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729702008481,4.26869863,2510.9,2510.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729702008687,3.2078,2511.1,2510.4,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1729702008877,0.39859,2510.8,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729702009077,4.51547332,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702009281,4.51547332,2510.7,2510.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702009489,3.82,2510.7,2510.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702009685,4.20436,2510.5,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729702009985,4.20436,2510.5,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702009986,11.05601728,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702010193,0.39872,2510.0,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729702010484,3.2078,2510.2,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702010679,0.39871,2510.0,2509.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729702010885,0.39873,2509.8,2509.7,41.19874]
["bitfinex-derivatives","ETHF0:USTF0",1729702011074,6.40513465,2510.1,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702011278,0.39873,2509.8,2509.7,41.19874]
["bitfinex-derivatives","ETHF0:USTF0",1729702011686,4.25541478,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729702012082,4.65413478,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729702012291,0.39872,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729702012488,4.72322946,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729702012984,4.32450946,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729702013183,3.2078,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729702013485,7.53230946,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729702013686,4.32450946,2510.2,2510.1,4.38268]
["bitfinex-derivatives","ETHF0:USTF0",1729702013986,3.2078,2510.6,2510.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729702014177,3.2078,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729702014580,7.6607481,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729702014787,3.2078,2511.4,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729702015094,9.1399,2511.8,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729702015290,0.39846,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729702015481,4.52160626,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729702015787,1.9562,2512.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702015788,4.58167841,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702016083,0.39848,2511.5,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729702016286,0.39848,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729702016482,4.98016841,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729702016680,0.39851,2511.3,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729702017080,8.63977269,2511.3,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729702017277,0.39851,2511.2,2511.1,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1729702017485,0.39851,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702017685,4.84839158,2511.2,2511.1,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729702018191,4.84839158,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702018588,4.84839158,2511.2,2511.1,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729702018890,4.84839158,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702019285,4.44988158,2511.2,2511.1,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729702019590,0.3985,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702019798,4.67474007,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729702020094,4.27625007,2511.2,2511.1,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729702020286,4.27625007,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702020491,0.39851,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702020685,4.6128648,2511.2,2511.1,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729702021290,0.39851,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702021679,4.67149844,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702021893,0.39855,2511.0,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729702022099,0.39854,2511.1,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729702022389,4.27298844,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702022689,0.39864,2510.4,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729702022895,0.39867,2510.3,2510.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729702023089,4.05708223,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702023289,2.0368,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702023487,4.27298844,2510.5,2510.2,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1729702023690,4.27298844,2510.5,2510.4,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1729702023895,4.54234098,2510.7,2510.4,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1729702024195,4.54234098,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702024391,4.54234098,2510.7,2510.2,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1729702024690,0.99656,2510.5,2509.5,4.20475]
["bitfinex-derivatives","ETHF0:USTF0",1729702024891,7.0278,2510.3,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702025190,0.39874,2509.8,2509.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729702025488,3.2078,2510.3,2509.6,4.81692]
["bitfinex-derivatives","ETHF0:USTF0",1729702025795,4.91611866,2510.2,2510.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729702026091,0.39873,2509.9,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729702026388,4.51744866,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702026584,0.39879,2509.5,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729702026788,0.39883,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702026985,4.81688,2509.7,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729702026986,0.39888,2508.9,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729702027192,0.39887,2509.0,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729702027388,0.39882,2509.3,2508.7,45.00506]
["bitfinex-derivatives","ETHF0:USTF0",1729702027590,4.18412686,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729702027891,4.41154101,2509.3,2509.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729702028088,3.60659,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729702028291,7.1926,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729702028486,4.41154101,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729702028687,3.2078,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702028688,3.82,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702028891,8.15794901,2509.7,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729702029092,0.39878,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729702029294,3.82,2509.5,2509.0,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1729702029595,0.39885,2509.1,2509.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729702029811,0.39884,2509.1,2509.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729702030091,8.35876878,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702030292,0.39888,2508.9,2508.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702030492,0.39888,2508.9,2508.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729702030686,4.62412292,2508.8,2508.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729702031088,0.3989,2508.8,2508.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702031291,7.8064,2508.7,2508.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702031490,8.44412292,2508.7,2508.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702031695,3.82,2508.7,2508.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729702031890,8.03156436,2508.7,2508.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729702032091,12.01796436,2508.7,2508.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729702032292,12.41687436,2508.7,2508.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729702032493,12.41687436,2508.7,2508.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702033389,12.41687436,2508.7,2508.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729702033390,12.01796436,2508.7,2508.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729702033594,4.21156436,2508.7,2508.6,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729702033995,4.43818899,2508.9,2508.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702034191,7.0278,2509.0,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729702034396,4.43818899,2508.9,2508.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702034591,4.43818899,2508.9,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729702036203,4.43818899,2508.9,2508.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702036404,0.3989,2508.8,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729702036604,0.3989,2508.8,2508.6,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1729702036903,0.3989,2508.8,2508.7,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1729702036904,4.59533813,2508.8,2508.7,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1729702037406,2.0505,2509.4,2508.9,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1729702037591,0.17120214,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729702037993,4.50209381,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729702038694,4.90085381,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729702038894,4.50209381,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729702039695,4.50209381,2509.6,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702039903,0.39878,2509.5,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729702040098,0.39878,2509.5,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702040099,0.699,2508.9,2508.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702040303,13.6698,2509.5,2506.2,1.55718402]
["bitfinex-derivatives","ETHF0:USTF0",1729702040304,3.2078,2507.9,2506.2,1.55718402]
["bitfinex-derivatives","ETHF0:USTF0",1729702040508,3.82,2506.4,2505.5,2.83375831]
["bitfinex-derivatives","ETHF0:USTF0",1729702040803,3.2078,2505.6,2505.5,3.23317831]
["bitfinex-derivatives","ETHF0:USTF0",1729702041002,3.2078,2505.6,2505.5,11.98418322]
["bitfinex-derivatives","ETHF0:USTF0",1729702041200,7.43779509,2505.6,2505.5,11.58476322]
["bitfinex-derivatives","ETHF0:USTF0",1729702041405,7.43779509,2505.6,2505.5,11.98418322]
["bitfinex-derivatives","ETHF0:USTF0",1729702041797,3.2078,2505.6,2505.5,11.98418322]
["bitfinex-derivatives","ETHF0:USTF0",1729702041996,7.82845642,2505.6,2505.5,3.23317831]
["bitfinex-derivatives","ETHF0:USTF0",1729702042305,3.2078,2505.6,2505.5,11.98418322]
["bitfinex-derivatives","ETHF0:USTF0",1729702043103,0.99772,2507.6,2505.5,6.82495831]
["bitfinex-derivatives","ETHF0:USTF0",1729702043104,3.2078,2506.0,2505.5,6.82495831]
["bitfinex-derivatives","ETHF0:USTF0",1729702043310,3.2078,2506.4,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729702043506,3.2078,2506.4,2505.7,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1729702043701,3.2078,2506.4,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729702043901,3.2078,2506.9,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702044102,3.2078,2506.7,2506.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729702044304,4.3425626,2506.8,2506.3,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1729702044507,3.2078,2507.1,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702044805,3.2078,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729702045301,3.2078,2507.5,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702045501,3.6069,2507.5,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729702045709,3.6069,2507.5,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702045710,4.23296107,2507.4,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702046204,4.23296107,2507.4,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702046398,4.23296107,2507.4,2507.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729702046603,3.2078,2507.2,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729702047010,4.42251787,2507.1,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729702047407,4.42251787,2507.1,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702047711,3.2078,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729702048604,3.2078,2507.6,2506.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729702048907,4.30315382,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702049214,4.30315382,2507.5,2507.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729702049604,4.30315382,2507.5,2506.8,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1729702049801,4.30315382,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702050202,4.30315382,2507.5,2506.8,4.20583]
["bitfinex-derivatives","ETHF0:USTF0",1729702050407,4.30315382,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702050815,8.29115382,2507.5,2506.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702051018,4.30315382,2507.5,2507.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729702051317,4.30315382,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702052916,4.30315382,2507.5,2506.8,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1729702053116,4.30315382,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702053305,7.51095382,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702053511,3.2078,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702053711,7.57058913,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702057822,4.36278913,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702058021,34.241,2516.8,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702058022,4.0995,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729702058321,3.2078,2508.7,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729702058526,0.16624926,2509.0,2508.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729702058527,3.37404926,2509.0,2508.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729702058720,0.16624926,2509.0,2508.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729702058915,0.39888,2508.9,2508.6,41.19891]
["bitfinex-derivatives","ETHF0:USTF0",1729702059123,0.39888,2508.9,2507.7,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1729702059124,0.39893,2508.6,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729702059323,4.32,2508.8,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729702059324,3.2078,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729702059822,7.47334491,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729702060827,7.47334491,2508.4,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702061026,7.47334491,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729702061226,4.26554491,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729702061620,4.15715107,2508.6,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729702061816,3.60672,2508.7,2508.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729702062026,3.2078,2508.4,2508.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729702062221,4.30593747,2508.6,2508.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729702062422,4.30593747,2508.4,2508.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729702062737,3.2078,2508.4,2508.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729702063026,7.56895082,2508.4,2508.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729702066826,4.36115082,2508.4,2508.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729702067930,3.2078,2508.7,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729702068236,7.61065332,2508.7,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729702068539,7.61065332,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702068540,8.00956332,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702068729,0.39894,2508.6,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729702068925,8.00957332,2508.7,2508.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729702069132,0.39892,2508.6,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729702069337,0.99741,2508.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702069533,0.39911,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702069737,3.83,2507.7,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702069738,3.6069,2507.6,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702069926,0.3991,2507.5,2507.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729702070134,0.3991,2507.5,2506.6,8.0867]
["bitfinex-derivatives","ETHF0:USTF0",1729702070135,3.83,2507.5,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729702070431,3.83,2507.5,2506.6,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729702070432,3.2078,2507.3,2506.6,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1729702070636,3.2078,2507.3,2506.7,41.79807]
["bitfinex-derivatives","ETHF0:USTF0",1729702070838,3.60693,2507.3,2507.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729702071039,3.2078,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729702071333,7.63283802,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729702072736,7.63283802,2507.3,2506.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702072935,8.03196802,2507.3,2507.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729702073445,0.39915,2507.2,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729702073738,4.53076059,2507.1,2506.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702073942,4.53076059,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729702074241,4.53076059,2507.2,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729702074538,3.2078,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729702074839,7.44098014,2507.3,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729702075139,0.39915,2507.2,2507.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729702075337,4.63232014,2507.3,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729702075531,3.60694,2507.3,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729702075840,4.24599001,2507.2,2506.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702076034,4.24599001,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729702077639,4.24599001,2507.2,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729702077640,4.64514001,2507.2,2507.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729702077844,4.24599001,2507.2,2506.6,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1729702078041,3.2078,2506.7,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702078235,3.60707,2506.4,2505.8,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729702078551,4.30373042,2506.3,2505.8,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1729702078737,4.30373042,2506.3,2506.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729702078936,3.2078,2506.4,2505.9,4.98879]
["bitfinex-derivatives","ETHF0:USTF0",1729702079137,2.1069,2506.9,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729702079339,2.5061,2506.9,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729702079539,3.2078,2507.0,2506.2,3.06757]
["bitfinex-derivatives","ETHF0:USTF0",1729702079739,4.16250549,2506.8,2506.4,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1729702079946,4.3985361,2506.9,2506.4,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1729702080242,3.2078,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729702080650,15.9051361,2507.0,2506.2,3.06755]
["bitfinex-derivatives","ETHF0:USTF0",1729702080843,3.2078,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702081143,3.2078,2506.6,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729702081343,3.2078,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729702081642,7.55660187,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729702082142,7.55660187,2506.9,2506.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729702082344,7.55660187,2506.9,2506.1,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1729702082646,0.39927,2506.5,2506.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729702082845,3.2078,2506.6,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729702083145,4.75593977,2506.5,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729702083351,4.35667977,2506.5,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729702083736,1.99571,2507.3,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729702083737,1.9934,2507.6,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729702084048,3.2078,2508.0,2507.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729702084243,3.60675,2508.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702084548,7.81378028,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729702084856,3.2078,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729702085050,7.74880053,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729702085851,3.2078,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729702086044,7.39193347,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729702086241,7.39193347,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702086446,0.39901,2508.1,2507.5,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1729702086644,3.2078,2508.2,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702086844,3.2078,2508.2,2507.2,5.14317]
["bitfinex-derivatives","ETHF0:USTF0",1729702086845,3.2078,2507.9,2507.2,5.14317]
["bitfinex-derivatives","ETHF0:USTF0",1729702087155,4.90707804,2507.8,2507.2,5.14317]
["bitfinex-derivatives","ETHF0:USTF0",1729702087352,3.60689,2507.6,2507.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729702087546,3.2078,2507.6,2507.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729702087744,3.2078,2507.6,2506.8,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1729702087745,4.50802804,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702088048,4.62150431,2507.7,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702088246,4.62150431,2507.7,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729702088453,3.2078,2507.9,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702088643,4.62150431,2507.7,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729702088844,3.2078,2508.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702089145,3.2078,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729702089146,7.40498314,2508.5,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729702089554,3.2078,2508.8,2508.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729702089754,0.39886,2509.1,2508.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729702090044,4.35572507,2509.0,2508.3,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1729702090349,2.04883146,2509.7,2508.3,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1729702090350,3.2078,2509.6,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702090745,4.35572507,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702091043,3.2078,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729702091346,7.62712509,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729702091750,4.41932509,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729702092142,7.5178,2510.2,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729702092143,0.39871,2510.0,2509.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729702092343,0.39875,2509.7,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729702092542,0.39879,2509.5,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729702092745,3.2078,2509.6,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729702092746,7.40669364,2509.6,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729702092944,3.60657,2509.6,2509.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729702093146,12.92710709,2509.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702093350,12.92710709,2509.5,2507.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729702093351,3.2078,2507.9,2507.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729702093543,3.2078,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702093745,4.30710709,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702093938,4.70615709,2507.8,2507.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729702094146,4.30710709,2507.8,2507.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729702094349,4.30710709,2507.8,2507.2,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1729702094544,4.30710709,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729702094951,4.30710709,2507.8,2507.7,4.38707]
["bitfinex-derivatives","ETHF0:USTF0",1729702095149,4.30710709,2507.8,2507.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1729702095345,4.30710709,2507.8,2506.2,1.99652]
["bitfinex-derivatives","ETHF0:USTF0",1729702095346,4.30710709,2507.8,2506.9,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1729702095650,4.70616709,2507.8,2507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729702095844,0.39907,2507.7,2507.1,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1729702096041,4.30710709,2507.8,2507.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729702096243,4.5048647,2507.6,2507.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729702096445,3.2078,2507.9,2507.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729702096446,4.5048647,2507.8,2507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729702096649,0.39905,2507.8,2507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729702097050,4.64487465,2507.8,2507.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702097255,4.24581465,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729702097755,4.31,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702097756,3.2078,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702097956,5.5144633,2510.9,2507.4,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1729702097957,3.60661,2509.3,2509.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729702098254,3.60661,2509.3,2508.5,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1729702098255,4.83035605,2509.1,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729702098459,4.43150605,2509.1,2508.6,42.887]
["bitfinex-derivatives","ETHF0:USTF0",1729702098641,8.74150605,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702098642,0.39887,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702098846,4.38087505,2509.0,2508.8,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1729702099044,0.39886,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702099245,0.39886,2509.0,2508.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729702099246,0.39889,2508.8,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702099446,4.38087505,2509.0,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702099644,3.17981295,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702099842,11.89867505,2509.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702099843,0.39889,2508.8,2508.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729702100047,0.39891,2508.7,2508.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729702100343,4.28065194,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702100543,5.37283606,2509.0,2507.8,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729702100544,0.39897,2508.4,2507.8,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729702100751,3.2078,2508.8,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729702100952,4.35925977,2508.3,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729702101151,0.39896,2508.4,2508.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729702101348,4.35925977,2508.4,2508.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729702101553,0.39895,2508.5,2508.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729702101853,4.94006394,2508.4,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729702102055,0.39899,2508.2,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702102251,0.39899,2508.2,2507.8,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1729702102252,0.39899,2508.2,2508.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729702102552,4.54110394,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702102753,4.54110394,2508.1,2507.6,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1729702103057,3.2078,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702103359,3.2078,2508.2,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702103360,0.39909,2507.6,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702103562,0.39909,2507.6,2507.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729702103563,0.39913,2507.4,2507.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729702103864,4.21952021,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702104953,2.1022,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702105350,0.3992,2506.9,2506.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729702105548,0.39919,2507.0,2506.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729702105748,4.0695,2507.2,2506.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729702105749,4.55677516,2506.8,2506.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729702105954,4.43794406,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729702106157,4.43794406,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729702106353,0.39919,2507.0,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729702106553,4.43794406,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729702106754,4.83712406,2507.0,2506.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729702107052,4.57927364,2506.9,2506.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729702107545,3.2078,2507.6,2506.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729702107749,3.2078,2507.6,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702107750,3.60688,2507.6,2507.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729702107950,3.2078,2507.6,2507.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729702108258,4.81988466,2507.5,2507.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729702108454,4.42078466,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702108767,4.42078466,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702109850,4.42078466,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702110053,4.81988466,2507.5,2507.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729702110262,4.42078466,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702110451,0.39914,2507.3,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729702110850,4.36251415,2507.2,2507.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729702111056,4.36251415,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702111057,0.39916,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702111250,4.56796693,2507.3,2506.6,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1729702111564,0.3992,2506.9,2506.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729702111855,3.74364288,2506.8,2506.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729702112247,7.73324288,2506.8,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702112558,0.39926,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702112857,4.50491245,2506.5,2506.4,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1729702113160,4.50491245,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702113161,0.39926,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702113348,3.9896,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702113550,4.50491245,2506.5,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729702113753,4.50491245,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702113955,7.5178,2506.7,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729702113956,0.39928,2506.4,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729702114251,4.56148394,2506.4,2506.3,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729702114562,4.56148394,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702114563,0.39927,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702114755,0.39927,2506.5,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729702115058,4.62923822,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702115252,0.39928,2506.4,2506.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729702115456,0.39929,2506.3,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729702115653,4.62923822,2506.3,2506.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729702115858,4.62923822,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702115859,4.62923822,2506.4,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729702116056,0.39927,2506.4,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729702116255,0.39927,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702116256,4.48428389,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702116450,4.88356389,2506.4,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729702116651,0.39927,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702116958,0.3993,2506.3,2506.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729702117156,0.39935,2506.0,2505.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729702117361,0.39937,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702117751,0.39937,2505.8,2505.7,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1729702117752,4.35185759,2505.8,2505.7,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1729702118258,3.14697681,2505.9,2505.8,4.38977]
["bitfinex-derivatives","ETHF0:USTF0",1729702118455,3.2078,2506.6,2505.9,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1729702118650,3.2078,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702118853,4.47707257,2506.5,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729702119459,4.47707257,2506.5,2506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702119660,0.39932,2506.2,2506.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729702119857,0.39936,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702120155,4.57283206,2505.8,2505.7,44.40718]
["bitfinex-derivatives","ETHF0:USTF0",1729702120756,4.57283206,2506.1,2505.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702120957,4.31,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702121159,0.3994,2505.6,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729702121361,0.39946,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702121662,4.3363177,2505.2,2505.1,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1729702122063,0.0263177,2505.2,2505.1,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1729702122371,4.61606801,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702122555,5.01551801,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702122754,5.01551801,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702122965,4.61606801,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702123158,5.01551801,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702123367,0.39945,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702123664,4.41220809,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702123859,4.81165809,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702124064,4.62271654,2505.4,2504.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702124361,0.39947,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729702124755,5.02218654,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729702124956,5.02219654,2505.2,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729702125162,5.02219654,2505.2,2504.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702125163,5.02218654,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729702125559,4.62271654,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729702125763,5.02217654,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729702125960,0.39951,2505.0,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729702126466,4.99286546,2505.0,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729702126668,4.59336546,2505.0,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729702126961,4.83696764,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702127166,4.43747764,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729702127371,2.159,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702127565,0.39944,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729702127764,0.39944,2505.4,2505.0,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1729702127765,0.39946,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702128162,5.00140322,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702128361,4.60194322,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702128676,5.00138322,2505.4,2504.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1729702128974,2.0011,2505.5,2505.0,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1729702129172,2.40053,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729702129467,6.66194563,2505.5,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729702129769,6.26251563,2505.5,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729702129973,0.39943,2505.4,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729702130265,0.39946,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702130465,4.1903107,2505.4,2504.8,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1729702130763,8.5003107,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702130962,4.1903107,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702131160,4.7841115,2505.2,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729702131359,0.39946,2505.2,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729702131560,4.7841115,2505.2,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729702131763,0.39949,2505.1,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729702132163,4.76523449,2505.1,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729702132467,4.36574449,2505.1,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729702132774,4.36574449,2505.4,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729702132970,0.39948,2505.2,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729702133274,4.38342642,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729702133663,4.78287642,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702133864,4.38342642,2505.4,2505.0,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1729702134061,4.47337102,2505.3,2505.0,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1729702134267,0.39945,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702134774,4.87282102,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702135170,0.39947,2505.2,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729702135476,4.84885213,2505.2,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729702135772,4.44938213,2505.2,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729702136172,4.44938213,2505.2,2504.8,4.20662]
["bitfinex-derivatives","ETHF0:USTF0",1729702136173,8.302,2505.2,2505.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729702136470,0.39951,2505.0,2504.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729702136663,5.03047805,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729702136865,4.63098805,2505.0,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729702137065,4.53669236,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729702137265,4.93616236,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729702137460,4.93616236,2505.2,2504.8,8.43562]
["bitfinex-derivatives","ETHF0:USTF0",1729702137461,0.39949,2505.1,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729702137668,4.93617236,2505.2,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729702137865,4.31,2505.5,2504.8,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729702138072,0.39946,2505.3,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729702138274,4.23811405,2505.4,2504.8,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729702138468,4.23811405,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729702138771,3.2078,2505.6,2505.0,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1729702138772,4.23811405,2505.5,2505.0,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1729702138971,0.39945,2505.4,2505.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729702139271,4.71493094,2505.4,2505.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729702139866,4.31548094,2505.4,2505.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729702140369,0.39937,2505.8,2505.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729702140575,6.469,2505.9,2505.6,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729702140777,4.39058575,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729702141073,6.469,2505.9,2505.3,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1729702141276,6.86837,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729702141473,2.55837,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729702141676,4.70504045,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729702142068,12.60607045,2505.9,2505.1,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1729702142282,4.31,2505.6,2505.0,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1729702142469,0.39946,2505.3,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729702142775,4.74391622,2505.3,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729702142971,4.34445622,2505.3,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729702143276,4.34445622,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702143277,0.39949,2505.1,2505.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729702143578,4.31661436,2505.1,2504.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1729702143972,5.31529436,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702144174,0.3995,2505.1,2504.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1729702144477,0.3995,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702144478,7.49251558,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702144668,0.9988,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702144885,8.49123558,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702145073,4.62271243,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729702145273,4.62271243,2504.8,2504.1,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1729702145479,4.62271243,2504.8,2503.5,1.0991046]
["bitfinex-derivatives","ETHF0:USTF0",1729702145480,0.99938,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702145668,3.2078,2503.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702145874,3.2078,2503.1,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729702146069,3.2078,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702146374,7.67610508,2503.1,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729702146579,7.67610508,2503.1,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702147283,3.2078,2502.8,2502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702147573,3.2078,2502.8,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729702147981,7.37059437,2502.8,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729702148276,0.17252147,2503.5,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729702148277,3.2078,2503.3,2502.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1729702148484,3.60758,2503.3,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729702148774,4.31201194,2503.2,2503.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729702148974,4.31201194,2503.2,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729702149676,3.2078,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729702149881,3.2078,2503.3,2503.2,45.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729702150685,3.2078,2503.3,2503.2,41.19978]
["bitfinex-derivatives","ETHF0:USTF0",1729702150882,7.68288545,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702151185,3.2078,2503.3,2503.2,45.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729702151579,3.2078,2503.3,2503.2,41.19978]
["bitfinex-derivatives","ETHF0:USTF0",1729702151782,7.55312221,2503.3,2503.2,45.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729702152080,3.2078,2503.3,2503.2,45.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729702152674,3.2078,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702152872,7.59900698,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702153070,7.99877698,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702153383,3.2078,2503.3,2503.2,45.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729702153571,3.2078,2503.3,2503.2,44.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729702153882,3.2078,2503.3,2503.2,45.19498]
["bitfinex-derivatives","ETHF0:USTF0",1729702154077,11.86483999,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702154276,7.86963999,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702155283,7.86963999,2503.3,2503.2,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1729702155672,9.35486999,2503.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702155884,4.31,2502.1,2500.9,0.165438]
["bitfinex-derivatives","ETHF0:USTF0",1729702156083,4.31,2502.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729702156084,4.31,2500.9,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729702156382,3.60805,2500.3,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729702156680,3.2078,2500.4,2500.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729702156875,3.2078,2501.0,2500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702157078,3.2078,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702157284,7.50349868,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702157580,5.3327,2501.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702157879,4.29569868,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702158075,4.29569868,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702158275,3.2078,2501.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702158475,2.1249,2502.6,2500.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1729702158476,4.50963933,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702158678,4.50963933,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702158888,4.50963933,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702159084,4.50963933,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702159085,4.50963933,2501.7,2501.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729702159287,4.50963933,2501.7,2501.6,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729702159589,4.56354079,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702159791,4.56354079,2502.0,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702160179,3.2078,2502.1,2501.6,41.20003]
["bitfinex-derivatives","ETHF0:USTF0",1729702160487,4.51563433,2502.0,2501.6,41.20003]
["bitfinex-derivatives","ETHF0:USTF0",1729702160683,4.31,2501.9,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702160984,7.49943327,2501.8,2500.4,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729702161292,4.31,2500.8,2500.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729702161582,4.29163327,2500.7,2500.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729702161781,4.29163327,2500.7,2500.6,41.2002]
["bitfinex-derivatives","ETHF0:USTF0",1729702162183,4.29163327,2500.7,2500.6,45.1994]
["bitfinex-derivatives","ETHF0:USTF0",1729702162480,4.29163327,2500.7,2500.6,41.2002]
["bitfinex-derivatives","ETHF0:USTF0",1729702162689,3.2078,2500.7,2500.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729702162883,3.2078,2500.7,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729702163082,3.84992909,2500.6,2500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702163287,2.7108,2500.4,2500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702163583,3.2078,2500.7,2500.2,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729702163788,3.2078,2500.7,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729702163977,7.55772909,2500.7,2500.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729702164177,3.2078,2500.7,2500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702164488,4.6153927,2500.6,2500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702164993,4.6153927,2500.6,2500.3,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729702165182,4.6153927,2500.6,2500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702165382,4.6153927,2500.6,2500.5,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729702166382,4.61435112,2500.6,2500.5,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729702169483,3.2078,2500.7,2500.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729702169688,3.2078,2500.7,2500.6,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729702169991,3.2078,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702169992,4.27458088,2500.6,2500.5,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729702170180,4.27542814,2500.7,2500.2,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1729702170386,3.2078,2500.8,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729702170582,4.27542814,2500.7,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729702171389,3.2078,2501.7,2501.0,1.00035]
["bitfinex-derivatives","ETHF0:USTF0",1729702171587,4.31,2501.6,2501.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729702172096,0.17006191,2501.8,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729702172399,4.31,2502.0,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729702172590,5.4166,2502.3,2502.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729702172785,5.4166,2502.3,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702172786,4.37232566,2501.8,2501.7,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1729702172989,4.31,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702173192,6.6509,2502.1,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702173389,4.43747252,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702173590,4.43747252,2502.0,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729702173788,2.2038,2502.2,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729702173789,7.5178,2502.7,2502.0,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1729702173997,4.31,2502.7,2502.2,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1729702174198,4.28231661,2502.6,2502.2,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1729702174398,4.28231661,2502.6,2502.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729702175506,4.70976,2503.4,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729702175706,0.99924,2503.8,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702175707,2.3695,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702175907,2.3695,2503.5,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729702176507,2.4047,2503.8,2503.4,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1729702176709,3.2078,2504.1,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729702176909,2.3695,2504.3,2503.6,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1729702177109,0.39957,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702177307,4.31,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702177308,6.6795,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702177505,4.51649024,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729702177810,6.6795,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702178007,6.6795,2504.8,2503.9,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1729702178008,6.6795,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702178312,4.2273923,2504.7,2504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729702178509,4.2273923,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702178715,4.31,2505.1,2504.3,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729702179009,4.31,2505.1,2504.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729702179010,4.2273923,2504.7,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729702179207,4.2273923,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702179513,4.35705254,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702179911,3.2078,2505.2,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729702179912,4.35705254,2505.1,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729702180115,3.2078,2505.2,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729702180310,4.31567707,2505.1,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729702180716,0.3995,2505.0,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729702180911,8.62567707,2505.1,2504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729702181118,4.31567707,2504.9,2504.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729702181311,4.31567707,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702181312,4.31,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702181512,4.31,2504.8,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729702181813,4.38725363,2504.7,2504.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729702182015,4.38725363,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702182203,4.38725363,2504.7,2504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729702182406,4.34866102,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729702182606,3.2078,2505.2,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729702183013,4.34866102,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729702183316,7.55646102,2505.2,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729702183317,3.2078,2505.2,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729702183508,3.2078,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702183704,4.54680097,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729702183913,4.54680097,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729702184220,3.2078,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729702184416,2.4291,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702184622,2.4291,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702184819,4.19511663,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702185120,4.19511663,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702185321,3.2078,2505.6,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729702185617,3.2078,2505.6,2505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729702186415,3.2078,2505.6,2505.5,4.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729702186722,2.2184,2506.2,2506.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729702186913,2.2184,2506.2,2505.4,4.20639]
["bitfinex-derivatives","ETHF0:USTF0",1729702186914,2.2184,2506.2,2506.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729702187111,7.9857,2506.4,2506.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729702187308,4.45375574,2506.2,2506.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729702187513,4.31,2506.8,2506.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729702187514,4.45375574,2506.3,2506.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729702187818,4.45375574,2506.3,2506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702187819,4.45375574,2506.7,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729702188014,5.08048,2507.1,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729702188212,4.47026104,2506.9,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729702188513,0.39914,2507.3,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702188514,4.31586491,2507.3,2507.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729702188704,4.31586491,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702188909,3.2078,2507.4,2507.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729702189107,3.2078,2507.4,2507.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729702189305,3.2078,2507.4,2507.3,4.38713]
["bitfinex-derivatives","ETHF0:USTF0",1729702189516,3.2078,2508.2,2507.3,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1729702189713,3.2078,2508.2,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702189906,4.25308318,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702190112,0.39904,2507.9,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729702190314,4.56490255,2507.8,2507.1,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1729702190618,4.31,2508.4,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702190922,0.39905,2507.9,2507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729702191122,4.16584255,2508.0,2507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729702191418,4.23991545,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702191620,4.63895545,2507.9,2507.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729702191811,4.23991545,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702192009,3.2078,2508.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702192208,0.39902,2508.0,2507.7,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1729702192413,0.39896,2508.4,2508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729702192617,7.5178,2509.0,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702192818,4.1629418,2508.6,2508.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729702193014,2.3778,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702193219,2.3778,2508.9,2507.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1729702193220,3.37503,2508.9,2508.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729702193414,3.2078,2508.6,2507.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729702193610,3.2078,2508.6,2507.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729702193810,4.1720601,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702194119,0.39898,2508.3,2508.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729702194416,4.1720601,2508.5,2507.8,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1729702194623,4.31,2509.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702194624,3.2078,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702194817,0.3989,2508.8,2508.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729702195116,3.2078,2509.2,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729702195117,4.65096307,2509.1,2508.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729702195318,4.25211307,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702195716,0.39888,2508.9,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729702196020,4.43511543,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702196215,0.39894,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702196418,4.4958,2509.6,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729702196419,0.39898,2508.3,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729702196618,0.39898,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702196619,4.21075351,2508.5,2507.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729702196924,0.39895,2508.5,2508.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729702197124,3.81180351,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702197416,4.5709036,2508.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702197619,0.39898,2508.3,2508.0,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1729702197824,2.3868,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702198119,4.5709036,2508.2,2508.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729702198320,0.39896,2508.4,2508.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729702198618,4.19209677,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702198826,4.19209677,2508.3,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729702199010,2.3868,2508.7,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729702199011,4.19209677,2508.6,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729702199214,0.39895,2508.5,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729702199410,2.3868,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702199411,0.399,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702199619,4.6046815,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702199815,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702199816,0.39898,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702200017,4.6047015,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702200227,0.39899,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702200427,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702200622,4.32659485,2508.2,2508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729702200923,3.2078,2508.5,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729702200924,4.32659485,2508.4,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729702201225,0.39896,2508.4,2508.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729702201719,3.60675,2508.5,2508.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729702201926,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702202118,4.45415917,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702202316,4.45415917,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702202317,4.31,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702202512,0.99764,2507.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702202718,2.3607,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702202923,7.6746,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702203218,2.2263,2507.9,2507.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729702203413,2.2263,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702203414,3.2078,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702203615,0.39901,2508.1,2507.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729702203918,0.39899,2508.2,2508.0,4.38621]
["bitfinex-derivatives","ETHF0:USTF0",1729702204123,0.39899,2508.2,2508.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729702204320,4.16371473,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702204537,4.16371473,2508.3,2508.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729702204538,4.56268473,2508.3,2508.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729702204825,4.56269473,2508.3,2508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729702205026,4.16371473,2508.3,2508.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729702205230,0.39894,2508.5,2508.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729702205419,4.587,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702205624,4.97917105,2508.4,2508.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729702205824,4.97915105,2508.5,2508.3,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729702206021,4.587,2508.6,2508.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702206231,4.5875991,2508.4,2508.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729702206430,0.39898,2508.3,2508.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729702206727,3.2078,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702207024,7.7953991,2508.7,2508.1,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1729702207230,0.39893,2508.6,2508.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729702207427,2.2202,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702207625,0.39892,2508.7,2508.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729702208125,3.2078,2509.0,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729702208326,5.6102,2509.4,2508.7,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1729702208827,3.2078,2509.4,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729702209132,0.39875,2509.7,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729702209318,0.39875,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702209527,0.39875,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702209823,0.11683887,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702210024,3.2078,2510.1,2509.6,44.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729702210317,4.17598493,2510.0,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702210519,0.39875,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702211127,3.2078,2510.4,2509.6,44.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729702211326,0.3987,2510.1,2509.8,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1729702211528,4.26425771,2510.3,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729702211837,4.66292771,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729702212141,0.39867,2510.2,2510.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729702212625,4.26425771,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702212822,4.57533246,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702213026,0.39872,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702213229,0.39871,2510.0,2509.8,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1729702213620,3.2078,2510.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702213621,4.31,2510.3,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702213828,0.3988,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702214325,0.3988,2509.4,2509.3,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729702214532,2.3163,2509.8,2509.3,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729702214725,0.3988,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702215132,6.77493664,2509.8,2509.3,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729702215428,0.39877,2509.6,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729702215630,0.39877,2509.6,2509.0,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1729702215631,4.31,2509.7,2509.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729702215830,4.4806744,2509.5,2509.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729702216039,0.39886,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702216536,0.39884,2509.2,2509.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729702216725,0.99695,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702216931,4.27604446,2509.2,2509.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729702217125,4.27604446,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702217326,4.7517,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702217531,0.39879,2509.5,2509.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729702218038,4.39948182,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702218240,4.39948182,2509.6,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729702218734,0.39879,2509.5,2509.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729702219041,3.47968182,2509.6,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729702219337,3.2078,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702219637,0.39873,2509.9,2509.8,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1729702219936,4.52297757,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702220141,4.52297757,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729702220333,3.2078,2510.2,2509.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702220534,0.39869,2510.1,2509.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729702220732,3.2078,2510.2,2509.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702220733,3.2078,2510.2,2509.8,44.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729702221035,3.2078,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702221036,0.39872,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702221239,4.44196555,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702221544,0.39872,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702221736,4.44196555,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702221936,4.44196555,2510.1,2509.8,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1729702222235,0.39871,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702222435,4.44196555,2510.1,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729702222634,3.2078,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702222825,0.39871,2510.0,2509.8,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1729702223030,0.39872,2510.0,2509.8,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1729702223230,0.39872,2509.9,2509.8,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1729702223429,4.48053087,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702223641,0.39872,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702224239,0.39872,2509.9,2509.8,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1729702224440,0.39872,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702224629,0.39872,2509.9,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702224630,0.39878,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702225340,0.39875,2509.7,2509.4,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1729702225642,4.72184329,2509.8,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729702225839,0.39875,2509.7,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729702226039,4.32309329,2509.9,2509.4,4.20478]
["bitfinex-derivatives","ETHF0:USTF0",1729702226234,6.6014,2510.2,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702226235,5.6047,2510.2,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702226434,4.98941848,2510.0,2509.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729702226634,2.3969,2510.2,2510.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729702226936,2.3969,2510.2,2509.7,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1729702226937,2.79558,2510.2,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729702227241,3.2078,2510.9,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1729702227540,4.5176539,2510.9,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729702227742,4.5176539,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702228042,4.6104,2511.0,2510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702228238,4.6104,2511.0,2510.7,44.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729702228541,0.39857,2510.8,2510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702228839,4.6104,2511.0,2510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702229036,2.76316,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729702229230,2.76316,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729702229437,0.99623,2511.4,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729702229438,0.39848,2511.4,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729702229633,5.4536,2511.5,2510.7,45.00427]
["bitfinex-derivatives","ETHF0:USTF0",1729702229941,4.47203255,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702230335,2.3466,2511.6,2510.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1729702230336,2.3466,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702230534,0.39845,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702230937,2.4241,2511.8,2511.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729702231148,0.39844,2511.7,2511.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729702231342,0.39844,2511.7,2511.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729702231540,0.39844,2511.7,2511.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729702231847,2.4241,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702231848,0.39848,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702232049,3.42017,2511.8,2511.3,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1729702232050,0.39847,2511.5,2511.3,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1729702232348,0.39847,2511.5,2511.3,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729702232657,0.39848,2511.4,2511.3,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1729702232944,0.39848,2511.4,2510.7,42.696]
["bitfinex-derivatives","ETHF0:USTF0",1729702232945,4.24911859,2511.7,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702233142,0.99619,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702233346,0.99619,2511.5,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729702233542,4.37010731,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702233744,2.4241,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702233935,2.4241,2511.8,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729702233936,0.39847,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729702234134,0.39845,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729702234640,2.4241,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702234840,5.30587,2512.3,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729702234841,0.39839,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729702235043,2.4009,2512.4,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702235250,4.33301579,2512.0,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729702235440,4.33301579,2512.1,2511.5,4.20396]
["bitfinex-derivatives","ETHF0:USTF0",1729702235641,0.39837,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729702235949,0.39837,2512.1,2511.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729702236243,0.39836,2512.2,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729702236638,2.4009,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729702236841,2.4009,2512.4,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702237040,2.4009,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729702237348,2.4009,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729702237349,0.39832,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729702237542,0.39835,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702237936,4.93189432,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702238342,4.53354432,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702238547,4.8786,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702238845,4.27648101,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702239046,0.39835,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702239644,4.27648101,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702239846,0.3983,2512.6,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729702240654,0.39834,2512.3,2512.1,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1729702240851,0.39835,2512.3,2512.1,3.60526459]
["bitfinex-derivatives","ETHF0:USTF0",1729702241049,4.60175667,2512.8,2512.1,3.20690459]
["bitfinex-derivatives","ETHF0:USTF0",1729702241240,0.39833,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729702241745,3.28154,2512.9,2512.1,3.20690459]
["bitfinex-derivatives","ETHF0:USTF0",1729702241945,3.28154,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702241946,2.2859,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702242152,2.2859,2512.9,2512.4,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1729702242153,0.39829,2512.6,2512.4,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1729702242351,4.3599521,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702242558,0.3983,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702242744,4.88974118,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702242943,0.3983,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702243454,0.39827,2512.7,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729702243645,0.39832,2512.5,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729702243952,0.39833,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729702244157,4.21878305,2512.7,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729702244158,0.39831,2512.5,2512.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729702244353,0.39831,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702244354,4.21878305,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702244549,2.2859,2512.9,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729702244746,0.39828,2512.7,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729702244948,0.39828,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702245159,4.26863567,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702245455,4.66689567,2512.8,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729702246058,4.66690567,2512.8,2512.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729702246355,0.39829,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729702246660,0.39832,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702246851,0.39832,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729702247052,0.39832,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729702247350,0.39832,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702247546,0.39832,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729702247753,0.39835,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702247944,0.39835,2512.3,2511.7,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1729702247945,0.39841,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702248153,8.9999315,2512.2,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702248456,0.39846,2511.5,2511.4,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1729702248665,0.39846,2511.6,2511.4,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1729702248858,0.39846,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702249050,4.41036705,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702249361,0.39846,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702250170,0.39845,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729702250457,4.15120136,2511.9,2511.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729702250853,2.74947,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729702251159,0.39833,2512.4,2512.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729702251355,0.99564,2512.9,2511.8,4.97683]
["bitfinex-derivatives","ETHF0:USTF0",1729702251356,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702251562,3.2078,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729702252158,3.60604,2512.9,2512.8,41.19826]
["bitfinex-derivatives","ETHF0:USTF0",1729702252361,3.2078,2512.9,2512.8,41.19826]
["bitfinex-derivatives","ETHF0:USTF0",1729702252855,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702253055,0.39828,2512.7,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729702253259,0.39832,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702253555,5.26906345,2512.8,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729702253556,0.39831,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729702253853,0.39827,2512.7,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729702254161,0.3983,2512.6,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702254354,0.39828,2512.7,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702254558,2.3937,2512.8,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729702254756,0.39829,2512.6,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729702255052,2.3937,2512.8,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729702255252,0.39829,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729702255557,0.3983,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729702255760,2.3937,2512.8,2512.5,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1729702255952,2.3937,2512.8,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702255953,0.39831,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729702256151,2.3937,2512.8,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702256758,0.39832,2512.4,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702257153,0.39831,2512.5,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702257350,0.39831,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729702257747,0.39832,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702258060,4.41132176,2512.7,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702258260,0.39832,2512.4,2512.3,44.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729702258451,4.41132176,2512.7,2512.3,44.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729702258653,0.39832,2512.5,2512.3,44.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729702258959,3.38936,2512.8,2512.3,44.40613]
["bitfinex-derivatives","ETHF0:USTF0",1729702259754,0.39832,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702260056,0.39837,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702260256,0.39837,2512.1,2511.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729702260257,0.39841,2511.8,2511.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729702260456,0.39839,2512.0,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729702260654,5.4765,2512.3,2511.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702260962,2.2687,2512.3,2511.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702261169,0.39839,2512.0,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729702261458,0.39841,2511.8,2511.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702261656,0.39846,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702261855,0.39846,2511.5,2510.6,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729702261856,0.39853,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702262059,0.39859,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702262256,0.39859,2510.8,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702263152,0.99636,2511.0,2510.1,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729702263358,4.19193456,2511.1,2510.1,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729702263559,0.39859,2510.8,2510.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729702263953,4.57034888,2511.1,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702264155,7.97839888,2511.1,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729702264355,0.3986,2510.7,2510.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729702264557,0.3986,2510.7,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702264764,6.98204888,2511.1,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702264952,0.39861,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729702265156,0.39856,2511.0,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729702265357,2.4117,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702265661,4.79330962,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702265857,3.60632,2511.2,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729702266158,0.39854,2511.1,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729702266361,0.39855,2511.0,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729702266556,0.39859,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702266755,3.2078,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702266958,0.39855,2511.0,2510.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729702267271,0.39858,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729702267660,0.39856,2510.9,2510.7,4.38178]
["bitfinex-derivatives","ETHF0:USTF0",1729702267967,3.2078,2511.2,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729702268165,0.39857,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702268468,0.39853,2511.1,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729702268766,3.2078,2511.2,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729702268959,3.2078,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702268960,0.39855,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702269162,0.39855,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729702269356,3.2078,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702269567,0.39858,2510.8,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729702269867,0.39857,2510.9,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729702270055,3.2078,2511.2,2510.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729702270261,0.39861,2510.6,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729702270565,5.30634,2511.1,2510.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702270867,0.39864,2510.4,2510.2,44.40646]
["bitfinex-derivatives","ETHF0:USTF0",1729702271269,0.39864,2510.4,2510.2,48.38966]
["bitfinex-derivatives","ETHF0:USTF0",1729702271462,0.39863,2510.5,2510.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729702272066,2.3633,2510.7,2510.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702272268,3.2078,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729702272269,3.60637,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729702272564,3.60637,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702272565,3.2078,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729702272769,2.66719,2511.4,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729702273063,2.2687,2511.4,2511.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729702273257,2.2687,2511.4,2510.5,4.20434]
["bitfinex-derivatives","ETHF0:USTF0",1729702273467,0.39852,2511.2,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729702273664,2.66718,2511.4,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729702273865,2.2687,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702274169,2.2687,2511.4,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702274363,2.2687,2511.4,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702274566,0.39854,2511.0,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702274766,4.22048607,2511.3,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702275064,0.39852,2511.2,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729702275268,2.2687,2511.4,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702275470,0.39854,2511.0,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702275667,0.39854,2511.0,2510.9,41.19856]
["bitfinex-derivatives","ETHF0:USTF0",1729702275867,4.60315735,2511.3,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702276064,0.39851,2511.2,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729702276368,0.3985,2511.3,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702276565,2.66719,2511.4,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729702276866,2.66719,2511.4,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702277067,3.2078,2511.5,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702277263,3.3081,2512.0,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729702277264,3.2078,2511.8,2511.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729702277461,2.807,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702277671,2.4086,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729702278168,2.4086,2511.9,2511.5,4.20395]
["bitfinex-derivatives","ETHF0:USTF0",1729702278169,3.2078,2512.1,2511.5,4.20395]
["bitfinex-derivatives","ETHF0:USTF0",1729702278366,3.2078,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702278668,3.60617,2512.1,2511.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729702278967,3.2078,2512.1,2512.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729702279363,3.2078,2512.4,2512.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729702279563,3.2078,2512.4,2511.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1729702279766,0.39838,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702279964,4.31,2512.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702280170,3.2078,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702280468,0.39847,2511.5,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702280674,0.39847,2511.5,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729702280675,7.5178,2511.5,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729702280870,6.58777601,2511.4,2510.3,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1729702281175,6.58777601,2511.4,2510.5,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1729702281370,0.39854,2511.1,2510.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729702281675,0.39851,2511.2,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729702281878,6.58777601,2511.4,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729702282174,0.39852,2511.2,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729702282471,0.39856,2510.9,2510.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729702282670,0.39855,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729702283470,0.39853,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729702284273,0.39855,2511.0,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729702284671,0.39854,2511.1,2510.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729702284868,0.39854,2511.1,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729702285463,4.52688247,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702285670,0.39861,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702285868,4.52688247,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702285869,4.2041,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702286079,2.4137,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702286373,0.3986,2510.7,2510.5,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1729702286571,0.39861,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702286770,0.99637,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702287073,6.2437,2511.1,2510.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1729702287281,0.39857,2510.9,2510.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729702287569,0.39858,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729702287775,4.53045009,2511.0,2510.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1729702288074,4.53045009,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702288875,4.53045009,2511.0,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729702288876,0.39858,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729702289069,0.39857,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729702289373,2.4137,2511.1,2510.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729702289871,2.4137,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729702290174,2.4137,2511.1,2510.6,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1729702290369,2.4137,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729702290570,2.4137,2511.1,2510.6,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1729702290779,0.39859,2510.8,2510.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729702291671,10.53795398,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702292177,0.39863,2510.5,2510.0,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1729702292370,3.2078,2510.9,2510.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729702292670,4.36609979,2510.8,2510.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729702293070,3.2078,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729702293469,2.4137,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729702294074,3.2078,2511.3,2511.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1729702294278,5.6572,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702294672,0.39847,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729702294867,4.65216728,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729702295390,4.25370728,2511.6,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702295573,4.25370728,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729702295574,4.65215728,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729702295877,4.25370728,2511.6,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702296075,0.39847,2511.5,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729702296276,0.39847,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729702296971,4.25370728,2511.6,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729702297166,0.39847,2511.5,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729702297369,0.39848,2511.4,2511.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702297574,4.25370728,2511.6,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729702297776,4.65216728,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729702297971,4.65215728,2511.6,2511.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729702298173,4.25370728,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729702298373,4.25370728,2511.6,2511.5,4.38006]
["bitfinex-derivatives","ETHF0:USTF0",1729702298686,4.25370728,2511.6,2511.4,47.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729702298687,7.0378,2511.6,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702298871,3.9816,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702299076,0.39856,2510.9,2510.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729702299275,4.20404,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702299473,4.20404,2511.3,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702299474,0.39855,2511.0,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702299876,0.39854,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729702300071,0.39854,2511.0,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702300378,0.39864,2510.5,2510.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729702300678,0.39865,2510.4,2510.3,41.19864]
["bitfinex-derivatives","ETHF0:USTF0",1729702300981,0.39865,2510.4,2510.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729702301282,3.60643,2510.5,2510.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729702301970,3.60643,2510.5,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702301971,0.39864,2510.4,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702302174,0.39864,2510.4,2510.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729702302779,8.56266648,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702302987,0.39875,2509.7,2509.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729702303188,3.2078,2509.8,2509.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1729702303478,3.2078,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729702305479,3.2078,2509.8,2509.2,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1729702305686,3.2078,2509.8,2509.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729702305893,3.2078,2509.8,2509.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729702306880,3.2078,2509.8,2509.7,41.19875]
["bitfinex-derivatives","ETHF0:USTF0",1729702309288,3.2078,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702309478,3.60653,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702309683,7.59133,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702310183,3.60653,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702310580,0.39875,2509.7,2509.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729702310783,3.2078,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702310983,3.2078,2509.5,2509.2,41.19882]
["bitfinex-derivatives","ETHF0:USTF0",1729702311183,0.3988,2509.4,2509.2,41.19882]
["bitfinex-derivatives","ETHF0:USTF0",1729702311385,3.2078,2509.5,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702311880,0.3988,2509.4,2509.2,41.19882]
["bitfinex-derivatives","ETHF0:USTF0",1729702312389,3.2078,2509.5,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702312887,0.3988,2509.4,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702313387,3.60658,2509.5,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702313589,0.39881,2509.4,2509.2,41.19882]
["bitfinex-derivatives","ETHF0:USTF0",1729702313789,4.64778188,2509.4,2509.2,41.19883]
["bitfinex-derivatives","ETHF0:USTF0",1729702314489,4.64778188,2509.4,2509.2,41.19882]
["bitfinex-derivatives","ETHF0:USTF0",1729702314686,0.39881,2509.3,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702315184,3.01301,2509.3,2509.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702315584,0.39891,2508.7,2508.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729702315781,0.39892,2508.6,2508.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729702315986,0.39892,2508.6,2508.5,41.19893]
["bitfinex-derivatives","ETHF0:USTF0",1729702316680,5.5829,2509.0,2508.5,41.19893]
["bitfinex-derivatives","ETHF0:USTF0",1729702316886,0.39891,2508.7,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702317286,4.2679482,2508.6,2508.5,41.19893]
["bitfinex-derivatives","ETHF0:USTF0",1729702317485,4.6668682,2508.6,2508.5,41.19893]
["bitfinex-derivatives","ETHF0:USTF0",1729702317699,12.5643482,2508.6,2507.8,2.62893312]
["bitfinex-derivatives","ETHF0:USTF0",1729702317995,12.5643482,2508.6,2507.8,1.53073312]
["bitfinex-derivatives","ETHF0:USTF0",1729702317996,0.39903,2507.9,2507.8,1.53073312]
["bitfinex-derivatives","ETHF0:USTF0",1729702318183,3.2078,2508.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702318385,9.95367,2508.5,2507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729702318386,3.2078,2507.7,2507.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729702319390,3.2078,2507.7,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702319596,3.2078,2507.7,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702319887,3.2078,2507.7,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702320095,3.2078,2507.7,2507.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729702320292,3.2078,2507.7,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702320594,3.2078,2507.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702320595,3.2078,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702320790,8.53936102,2507.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702320791,3.2078,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702320995,3.2078,2507.1,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729702321201,3.2078,2507.1,2507.0,41.19918]
["bitfinex-derivatives","ETHF0:USTF0",1729702321690,3.2078,2507.1,2507.0,45.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729702321894,2.5521,2507.7,2507.0,45.18798]
["bitfinex-derivatives","ETHF0:USTF0",1729702321895,3.2078,2507.5,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702322492,4.52732862,2507.6,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729702322493,3.2078,2507.8,2507.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729702322796,3.2078,2508.1,2508.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729702323787,3.2078,2508.1,2508.0,41.19902]
["bitfinex-derivatives","ETHF0:USTF0",1729702324811,19.71112234,2508.1,2507.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729702325092,19.71112234,2508.1,2505.7,1.56013454]
["bitfinex-derivatives","ETHF0:USTF0",1729702325093,0.39925,2506.6,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729702325294,3.2078,2507.4,2505.9,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1729702325295,3.83,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702325498,0.39934,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702325890,0.39934,2506.0,2505.1,4.82869]
["bitfinex-derivatives","ETHF0:USTF0",1729702325891,0.3994,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702326094,0.3994,2505.6,2505.0,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1729702326095,4.2294,2505.6,2505.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729702326293,7.5278,2505.8,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702326590,0.39934,2506.0,2505.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729702326793,4.58379558,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702326998,0.39944,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702327204,3.2078,2505.7,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702327498,4.28794212,2505.6,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729702327702,0.39946,2505.3,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702328008,6.87094212,2505.6,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729702328198,6.87094212,2505.6,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729702328599,6.87094212,2505.6,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702328795,6.87094212,2505.6,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729702329097,3.2078,2505.7,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729702329299,3.2078,2505.7,2505.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729702329505,3.2078,2505.7,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729702329807,3.2078,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729702330303,3.2078,2505.7,2505.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729702330499,3.2078,2505.7,2505.0,41.79872]
["bitfinex-derivatives","ETHF0:USTF0",1729702330692,3.2078,2505.7,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702330896,3.60719,2505.7,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729702331206,0.39944,2505.4,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729702331404,3.60724,2505.4,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729702331609,0.39948,2505.1,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702331900,0.39948,2505.1,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729702331901,0.39951,2505.0,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729702332102,4.32,2504.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702332310,7.92754,2503.5,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729702332503,3.2078,2503.2,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702332709,2.444,2504.9,2503.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729702332710,1.27098,2503.4,2503.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729702333000,1.27098,2503.4,2502.9,41.79958]
["bitfinex-derivatives","ETHF0:USTF0",1729702333001,4.32,2503.5,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702333197,3.2078,2503.4,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702333399,7.59982671,2503.4,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702333795,7.59982671,2503.4,2503.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729702333991,7.59982671,2503.4,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702334201,7.59982671,2503.4,2503.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729702334400,3.2078,2503.4,2503.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729702334610,1.874,2504.5,2503.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729702334611,3.2078,2503.7,2503.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729702335099,3.2078,2503.7,2503.6,4.39411]
["bitfinex-derivatives","ETHF0:USTF0",1729702335409,3.2078,2504.0,2503.6,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729702335709,3.2078,2504.0,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729702335903,3.2078,2504.1,2504.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729702336099,3.2078,2504.4,2504.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729702336703,3.2078,2504.4,2504.3,4.39241]
["bitfinex-derivatives","ETHF0:USTF0",1729702337207,3.2078,2504.4,2504.3,45.19241]
["bitfinex-derivatives","ETHF0:USTF0",1729702337805,11.44103679,2504.4,2504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702338014,0.39966,2504.0,2503.6,2.79441]
["bitfinex-derivatives","ETHF0:USTF0",1729702338303,0.39966,2504.0,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729702338304,4.24043679,2503.9,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729702338497,4.24043679,2503.9,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702338899,3.2078,2503.7,2503.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729702339302,7.2022,2503.7,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702339609,7.4104453,2503.7,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702339797,3.2078,2503.7,2503.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729702340412,3.2078,2503.7,2503.6,4.39412]
["bitfinex-derivatives","ETHF0:USTF0",1729702340706,3.2078,2503.7,2503.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729702341210,3.2078,2503.7,2503.6,41.19972]
["bitfinex-derivatives","ETHF0:USTF0",1729702341601,25.0,3484.0,2503.6,44.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729702341602,3.2078,2504.0,2503.6,44.7944]
["bitfinex-derivatives","ETHF0:USTF0",1729702341801,3.2078,2504.0,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729702342816,3.2078,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729702344705,3.2078,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729702344897,3.2078,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702345304,3.2078,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729702346604,3.2078,2504.6,2504.5,41.19958]
["bitfinex-derivatives","ETHF0:USTF0",1729702347204,3.60736,2504.6,2504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702347403,3.2078,2504.6,2504.5,41.19958]
["bitfinex-derivatives","ETHF0:USTF0",1729702347615,3.60736,2504.6,2504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702348007,0.99897,2504.5,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702348202,0.99897,2504.5,2503.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729702348203,3.60749,2503.8,2503.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729702348409,3.60749,2503.8,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729702348410,0.39972,2503.7,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729702348614,4.59768469,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702348813,4.19796469,2503.7,2503.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729702349019,4.19796469,2503.7,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729702349020,0.39978,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729702349207,0.39976,2503.4,2503.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729702349412,3.2078,2503.5,2503.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729702349714,4.69767601,2503.4,2503.2,41.19978]
["bitfinex-derivatives","ETHF0:USTF0",1729702350016,4.69767601,2503.4,2503.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729702350219,0.39977,2503.3,2503.2,41.19978]
["bitfinex-derivatives","ETHF0:USTF0",1729702350411,4.69766601,2503.4,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702350621,3.2078,2503.5,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729702351412,4.32,2504.3,2503.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729702351413,3.2078,2503.8,2503.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729702351613,3.2078,2504.1,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729702352123,7.41459901,2504.1,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729702352318,3.2078,2504.1,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729702352519,3.2078,2504.1,2504.0,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729702352819,2.3997,2505.0,2504.0,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1729702352820,3.2078,2504.6,2504.2,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1729702353123,3.2078,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729702354521,3.60736,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729702354822,3.2078,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729702355023,3.60736,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729702355222,3.2078,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729702355422,3.60736,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729702355623,3.2078,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729702355922,2.5387,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729702355923,3.2078,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729702356110,2.5053,2505.2,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729702356319,3.2078,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729702356723,3.2078,2505.3,2505.2,41.19946]
["bitfinex-derivatives","ETHF0:USTF0",1729702357921,5.31829,2506.2,2505.2,41.19946]
["bitfinex-derivatives","ETHF0:USTF0",1729702357922,3.2078,2505.7,2505.4,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1729702358223,7.42467961,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702358525,0.39936,2505.9,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729702358827,0.39936,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702358828,3.2078,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702359124,3.2078,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729702359329,3.2078,2506.0,2505.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729702359330,3.60714,2506.0,2505.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729702359530,3.2078,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702359827,3.2078,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729702360218,3.2078,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702360425,0.39936,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729702360725,3.2078,2506.0,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729702361318,5.6559,2506.8,2506.0,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1729702361521,0.39923,2506.7,2506.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729702361730,4.16823194,2506.7,2506.0,4.20615]
["bitfinex-derivatives","ETHF0:USTF0",1729702361921,4.16823194,2506.7,2506.5,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729702361922,4.56746194,2506.7,2506.5,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729702362124,4.16823194,2506.7,2506.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729702362623,0.39927,2506.5,2506.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729702363334,0.39927,2506.5,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702364434,3.60707,2506.5,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702365230,11.67587515,2506.5,2506.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729702365425,3.2078,2506.2,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702365633,3.2078,2505.9,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702365931,3.2078,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729702366830,3.2078,2505.9,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729702366831,3.60716,2505.9,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729702367027,3.60716,2505.9,2505.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729702367333,3.60716,2505.9,2505.3,41.79862]
["bitfinex-derivatives","ETHF0:USTF0",1729702367334,0.39952,2504.9,2504.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729702367535,0.39954,2504.8,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729702367833,4.32601275,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729702368234,3.2078,2505.1,2504.7,4.39234]
["bitfinex-derivatives","ETHF0:USTF0",1729702368529,3.60729,2505.1,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729702368737,3.2078,2505.1,2504.4,45.00676]
["bitfinex-derivatives","ETHF0:USTF0",1729702368928,3.2078,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729702369127,3.2078,2505.1,2504.4,45.00676]
["bitfinex-derivatives","ETHF0:USTF0",1729702369327,0.39951,2504.9,2504.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729702369838,3.60728,2505.1,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729702370839,3.2078,2505.1,2504.5,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1729702371134,4.87760276,2505.0,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729702371333,0.39952,2504.9,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729702371535,4.87760276,2505.0,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729702371941,4.47809276,2505.0,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729702372236,3.60729,2505.1,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729702372424,3.2078,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729702372631,0.3995,2505.0,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729702372830,3.2078,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729702374227,3.2078,2505.1,2505.0,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729702374425,0.39941,2505.6,2505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729702374426,3.2078,2505.6,2505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729702375028,3.2078,2505.6,2505.5,41.19942]
["bitfinex-derivatives","ETHF0:USTF0",1729702376434,3.2078,2505.6,2505.5,45.19062]
["bitfinex-derivatives","ETHF0:USTF0",1729702376634,3.2078,2505.6,2505.5,41.19942]
["bitfinex-derivatives","ETHF0:USTF0",1729702377835,3.2078,2505.9,2505.5,45.19062]
["bitfinex-derivatives","ETHF0:USTF0",1729702378133,3.2078,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729702378334,0.39938,2505.8,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729702378533,0.39938,2505.8,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729702378733,3.2078,2505.9,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702378936,3.2078,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702379133,0.39947,2505.2,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729702379334,0.39947,2505.2,2505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702379335,0.99867,2505.2,2505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702379641,0.99867,2505.2,2504.3,1.04008969]
["bitfinex-derivatives","ETHF0:USTF0",1729702379642,0.39955,2504.7,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729702379938,8.20730841,2505.2,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729702379939,0.39952,2504.9,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729702380134,3.2078,2504.9,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702380342,3.2078,2504.9,2504.6,41.19955]
["bitfinex-derivatives","ETHF0:USTF0",1729702380639,0.39954,2504.7,2504.6,41.19955]
["bitfinex-derivatives","ETHF0:USTF0",1729702381341,0.39954,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729702381541,3.60732,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729702381835,0.39954,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729702382239,8.52766948,2504.8,2504.0,6.67431]
["bitfinex-derivatives","ETHF0:USTF0",1729702382542,8.14220948,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729702382945,4.93440948,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729702383145,4.53486948,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729702383341,2.3727,2505.0,2504.4,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1729702383540,2.3727,2505.0,2504.3,4.20681]
["bitfinex-derivatives","ETHF0:USTF0",1729702383843,4.45984995,2504.9,2504.3,4.20681]
["bitfinex-derivatives","ETHF0:USTF0",1729702384241,4.45984995,2504.9,2504.4,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1729702384441,0.39954,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729702384642,4.45984995,2504.9,2504.3,4.20681]
["bitfinex-derivatives","ETHF0:USTF0",1729702385045,0.39953,2504.8,2504.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729702385440,4.85936995,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729702385639,0.39953,2504.9,2504.5,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1729702385839,0.39953,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729702386245,3.2078,2505.1,2504.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729702386246,0.3995,2505.0,2504.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729702386440,3.2078,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729702386441,3.60729,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729702386643,3.2078,2505.1,2504.5,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1729702386844,0.3996,2504.4,2504.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729702387041,0.3996,2504.4,2504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702387042,0.39961,2504.3,2504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702387250,0.39969,2503.9,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729702387446,0.39968,2503.9,2503.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729702387948,0.39967,2504.0,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729702388144,3.2078,2504.1,2503.7,41.84008969]
["bitfinex-derivatives","ETHF0:USTF0",1729702388342,0.39967,2503.9,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729702388543,3.2078,2504.1,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729702388747,3.2078,2504.1,2503.7,41.84008969]
["bitfinex-derivatives","ETHF0:USTF0",1729702388945,3.2078,2504.1,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729702389145,3.2078,2504.4,2504.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729702389345,4.95,2504.7,2504.0,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1729702389346,5.34956,2504.7,2504.0,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1729702389543,4.15936185,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729702389745,4.95,2504.7,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729702389944,4.95,2504.7,2504.0,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1729702390140,4.16828921,2504.6,2504.0,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1729702390346,0.39956,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729702390552,4.16828921,2504.7,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729702390759,0.39959,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729702390946,3.2078,2504.8,2504.0,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1729702390947,4.55887423,2504.7,2504.0,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1729702391155,0.39958,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729702391344,4.55887423,2504.7,2504.0,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1729702391748,7.76667423,2504.5,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702391950,0.39965,2504.1,2504.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729702392152,0.39965,2504.1,2503.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729702392355,4.28158024,2504.1,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702392852,0.39967,2503.9,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729702393064,0.39969,2503.9,2503.7,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729702393253,0.39969,2503.9,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702393254,0.39969,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702393749,8.96284744,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702394450,8.96284744,2503.8,2503.7,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729702395150,4.56875744,2503.8,2503.7,41.1997]
["bitfinex-derivatives","ETHF0:USTF0",1729702395351,3.2078,2503.9,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702395555,3.2078,2503.9,2503.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729702396158,0.39969,2503.8,2503.7,41.19969]
["bitfinex-derivatives","ETHF0:USTF0",1729702396956,3.2078,2503.9,2503.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729702397361,7.49391039,2503.9,2503.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729702398057,3.2078,2503.9,2503.8,4.39329]
["bitfinex-derivatives","ETHF0:USTF0",1729702398454,8.16216356,2503.9,2503.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729702398649,0.39969,2503.8,2503.7,41.19969]
["bitfinex-derivatives","ETHF0:USTF0",1729702398848,7.76249356,2503.9,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702399256,0.3997,2503.7,2503.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1729702399454,0.39982,2503.0,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729702399656,0.39982,2503.0,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729702399858,3.2078,2503.1,2502.6,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729702400157,0.39982,2503.0,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729702400360,0.39985,2502.8,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729702400550,4.56392774,2503.0,2502.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729702400750,3.2078,2502.8,2502.3,3.49452]
["bitfinex-derivatives","ETHF0:USTF0",1729702400955,3.2078,2502.8,2502.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729702400956,0.39988,2502.6,2502.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729702401560,4.35210467,2502.7,2502.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729702401960,4.35210467,2502.7,2502.3,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1729702402465,3.2078,2502.5,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702402764,4.58938558,2502.4,2502.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729702402967,4.58938558,2502.4,2501.9,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1729702403154,4.58938558,2502.4,2502.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1729702403666,8.58538558,2502.4,2502.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729702403854,3.2078,2502.2,2502.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729702404264,7.64893013,2502.2,2502.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729702404562,7.64893013,2502.2,2501.6,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1729702404563,11.64573013,2502.2,2501.6,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1729702404765,8.04888013,2502.2,2502.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729702404958,0.39996,2502.1,2502.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729702405152,8.04888013,2502.2,2501.6,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1729702405354,8.04888013,2502.2,2501.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702405355,0.40001,2501.9,2501.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702405555,3.2078,2501.9,2501.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702405754,4.33453201,2501.8,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729702405957,4.73454201,2501.8,2501.2,5.87943]
["bitfinex-derivatives","ETHF0:USTF0",1729702406161,4.33453201,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702406465,4.33453201,2501.8,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729702406662,4.33453201,2501.8,2501.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729702406860,4.33453201,2501.8,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702407162,3.2078,2501.6,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702407467,0.40007,2501.4,2501.3,41.20009]
["bitfinex-derivatives","ETHF0:USTF0",1729702407764,3.2078,2501.6,2501.5,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729702408158,1.99891,2503.3,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702408159,3.2078,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702408562,3.2922515,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702408956,3.2078,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702409159,7.66142993,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702409360,11.65822993,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702409762,7.66142993,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702410667,3.2078,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702411060,3.2078,2501.9,2501.8,4.39681]
["bitfinex-derivatives","ETHF0:USTF0",1729702411277,3.2078,2502.3,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729702411765,7.79703691,2502.3,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729702412957,3.2078,2502.3,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729702413162,16.70009948,2502.3,2501.3,44.09412]
["bitfinex-derivatives","ETHF0:USTF0",1729702413360,16.70009948,2502.3,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702413361,4.72,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702413564,3.60778,2502.0,2501.4,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1729702413762,4.17565948,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702414168,4.57564948,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702414363,12.49245948,2501.9,2501.4,4.20799]
["bitfinex-derivatives","ETHF0:USTF0",1729702414569,2.394,2501.8,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702414766,4.32,2501.6,2500.9,4.20816]
["bitfinex-derivatives","ETHF0:USTF0",1729702415068,4.32,2501.6,2500.7,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1729702415069,0.40009,2501.3,2501.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729702415367,4.46230697,2501.3,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702415577,4.86239697,2501.3,2501.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729702415764,4.46230697,2501.3,2501.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729702416469,4.46230697,2501.3,2500.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702416670,4.46230697,2501.3,2501.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729702416977,2.5122,2501.7,2501.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729702416978,3.2078,2501.7,2501.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729702417277,3.2078,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729702417774,0.40004,2501.6,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729702418076,7.7205725,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729702418275,3.2078,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729702419172,3.2078,2502.0,2501.5,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1729702419372,3.60779,2502.0,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729702419571,0.4,2501.9,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702419772,4.98498702,2501.9,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702419974,3.9968,2501.9,2501.4,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1729702420172,0.40001,2501.8,2501.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729702420470,4.31351035,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702420671,0.40004,2501.6,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729702421872,3.2078,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729702421873,3.60784,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729702422374,0.40007,2501.5,2501.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729702422577,7.45175927,2501.7,2501.0,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1729702422783,0.40007,2501.5,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729702423381,0.40008,2501.4,2501.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729702424674,3.9976,2501.4,2500.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702424879,0.40011,2501.2,2501.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729702425076,7.7823676,2501.4,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702425377,4.31203772,2501.2,2501.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729702425577,0.40011,2501.2,2501.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729702425876,8.18818031,2501.2,2501.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729702426077,8.58828031,2501.2,2501.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729702426284,0.40014,2501.0,2500.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729702426478,0.40017,2500.8,2500.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729702426683,0.40019,2500.7,2500.6,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729702426887,4.18978031,2501.0,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702427077,0.40016,2500.9,2500.8,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729702427378,0.40021,2500.6,2500.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729702427776,0.4002,2500.7,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729702428074,5.6952,2500.8,2500.3,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1729702428276,5.6952,2500.8,2500.2,45.00844]
["bitfinex-derivatives","ETHF0:USTF0",1729702428277,5.6952,2500.8,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729702428482,3.2078,2500.8,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729702428776,4.31154139,2500.7,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729702428977,5.99462,2501.1,2501.0,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729702429377,4.61316137,2501.0,2500.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729702429578,7.42082137,2501.1,2501.0,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729702429789,3.48744,2501.8,2501.2,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1729702429790,3.2078,2501.4,2501.2,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1729702430080,3.2078,2501.4,2501.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729702430470,5.5321,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729702430671,3.2078,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729702431773,3.60782,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729702432079,3.2078,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729702432879,3.60782,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729702433085,0.40007,2501.5,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729702433277,4.32,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702433480,0.40008,2501.4,2501.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729702433783,4.56081942,2501.4,2501.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729702433979,8.15833942,2501.4,2500.7,4.20824]
["bitfinex-derivatives","ETHF0:USTF0",1729702434185,5.16092942,2501.4,2500.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729702434488,0.40013,2501.1,2501.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729702434792,0.40014,2501.0,2500.9,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729702434985,0.40022,2500.5,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729702435191,0.40017,2500.9,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702435192,2.72957,2500.9,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702435479,2.72957,2500.9,2500.4,41.20022]
["bitfinex-derivatives","ETHF0:USTF0",1729702435480,0.40022,2500.5,2500.4,41.20022]
["bitfinex-derivatives","ETHF0:USTF0",1729702435674,1.00047,2500.7,2500.0,1.20074]
["bitfinex-derivatives","ETHF0:USTF0",1729702435880,1.00047,2500.7,2500.3,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729702435881,0.40023,2500.4,2500.3,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729702436076,0.40026,2500.3,2500.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729702436279,4.22374683,2500.4,2500.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729702436478,0.40023,2500.4,2500.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729702436687,8.62317683,2500.4,2500.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729702436886,4.22374683,2500.4,2500.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729702437083,3.2078,2500.5,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702437280,4.68134075,2500.4,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702437783,4.68134075,2500.4,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729702437784,0.40026,2500.2,2500.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729702438080,0.40028,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729702438380,12.9383628,2500.1,2499.5,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729702438583,12.9383628,2500.1,2499.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729702438584,0.40034,2499.8,2499.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729702438772,11.3808628,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702438973,7.0608628,2500.1,2500.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729702439181,8.6183628,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702439395,0.40032,2499.9,2499.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729702439679,8.74640422,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702439882,0.40042,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702440082,4.32,2499.4,2498.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729702440083,0.40046,2499.0,2498.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729702440279,0.40046,2499.0,2498.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729702440280,0.40048,2498.9,2498.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729702440477,0.40055,2498.4,2498.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702440679,16.135,2498.8,2498.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702440877,4.57751358,2498.4,2498.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1729702441078,3.2078,2498.5,2498.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729702441385,4.20579122,2498.4,2498.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729702441580,7.41359122,2498.5,2498.3,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1729702441581,4.20579122,2498.5,2498.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729702441887,7.5278,2498.8,2498.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729702442089,7.2102,2498.8,2498.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729702442383,4.0024,2498.8,2498.6,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729702442586,4.41132072,2498.8,2498.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729702442885,4.27655109,2499.0,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702443089,4.27655109,2499.0,2498.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702443090,7.5278,2498.8,2498.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702443298,7.5278,2498.5,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702443484,0.40063,2497.9,2497.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729702443678,8.52927,2498.2,2497.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729702443679,0.40063,2498.0,2497.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729702443884,7.9201591,2497.9,2497.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729702444084,7.9201591,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702444085,0.40071,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702444385,0.40071,2497.4,2495.9,2.00478]
["bitfinex-derivatives","ETHF0:USTF0",1729702444386,0.40096,2495.9,2495.0,4.76793454]
["bitfinex-derivatives","ETHF0:USTF0",1729702444686,1.00203,2496.9,2494.6,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1729702444687,7.5278,2495.4,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702444889,7.5278,2495.1,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729702445085,7.5278,2495.1,2493.4,1.04008969]
["bitfinex-derivatives","ETHF0:USTF0",1729702445086,3.2078,2494.8,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702445293,4.27882512,2495.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702445294,3.2078,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702445591,3.2078,2494.5,2492.5,1.04008969]
["bitfinex-derivatives","ETHF0:USTF0",1729702445592,0.40125,2494.1,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729702445789,0.40125,2494.1,2492.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1729702445790,0.91434147,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702446089,3.2078,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702446294,6.3239,2497.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702446295,4.48900897,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702446485,3.2078,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702446794,3.2078,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702447095,3.2078,2495.6,2494.3,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729702447285,3.2078,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702447483,7.46394389,2495.4,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702447689,4.25614389,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702447887,4.25614389,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702448084,3.3079,2495.8,2495.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729702448286,3.3079,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702448488,3.2078,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702448689,7.47715608,2495.8,2495.7,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1729702448890,7.47715608,2495.8,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702449083,7.47715608,2495.8,2495.5,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1729702449286,7.47715608,2495.8,2495.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729702449481,7.47715608,2495.8,2495.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729702449681,3.2078,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702449893,4.0072,2495.4,2494.4,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1729702450092,7.45315467,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702450292,4.24535467,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702450590,3.2078,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702450890,3.2078,2495.5,2494.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702450891,4.24535467,2495.4,2494.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702451093,4.24535467,2495.4,2495.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729702451293,0.1001,2495.9,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729702451483,0.1001,2496.0,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729702451787,4.32,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702451991,3.2078,2496.6,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702452183,7.40324165,2496.6,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729702452383,3.2078,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702452585,4.19544165,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702452986,4.19544165,2496.5,2496.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729702453396,0.1001,2496.7,2496.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729702453692,3.2078,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702453892,4.32,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702454092,2.174,2498.1,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702454093,0.40079,2497.0,2496.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702454290,4.0048,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702454490,0.40083,2496.7,2496.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729702454792,4.55050991,2496.9,2495.6,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1729702454793,4.55050991,2496.6,2496.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729702455090,4.2582623,2496.7,2496.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729702455294,4.0056,2496.6,2496.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729702455495,3.2078,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702455697,4.63831377,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702455885,4.63831377,2496.5,2496.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729702456195,3.229789,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702456386,3.229789,2496.9,2496.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729702456585,4.32775463,2496.6,2496.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729702456794,0.40078,2497.0,2496.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729702456989,4.31087604,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702457186,4.31087604,2496.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702457187,1.00224,2496.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702457387,3.2078,2495.5,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702457589,0.40103,2495.5,2494.9,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1729702457789,4.31087604,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702457989,4.31087604,2495.4,2495.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729702458397,4.72091,2496.2,2495.7,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729702458599,4.72091,2496.2,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702458600,3.2078,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702458804,4.17585811,2495.5,2495.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729702459097,4.31620768,2496.0,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729702459300,4.31620768,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702459600,4.31620768,2496.0,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729702459792,4.31620768,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702460395,4.31620768,2496.0,2495.3,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1729702460587,4.31620768,2496.0,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729702460791,4.31620768,2496.0,2495.3,4.21043]
["bitfinex-derivatives","ETHF0:USTF0",1729702460792,4.31620768,2496.0,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729702461000,4.31620768,2496.0,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729702461299,4.31620768,2496.0,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729702461888,4.31620768,2496.0,2495.9,41.20095]
["bitfinex-derivatives","ETHF0:USTF0",1729702462290,4.62801651,2496.1,2496.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729702462492,0.40078,2497.0,2496.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729702462694,3.2078,2497.1,2497.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729702463098,7.71633481,2497.1,2497.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729702463499,4.50853481,2497.1,2497.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729702465792,0.40073,2497.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702465996,0.40073,2497.3,2497.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729702466192,0.40073,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702466193,8.74912327,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702466394,8.74912327,2497.3,2496.2,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1729702466395,0.40078,2497.0,2496.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729702466596,11.95692327,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702466800,4.42912327,2496.9,2496.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729702467000,0.40075,2497.2,2496.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729702467001,4.64156084,2497.2,2496.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729702467201,4.64156084,2497.2,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702467202,4.64156084,2497.2,2496.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729702467506,7.5278,2497.3,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702467805,4.24081084,2497.2,2497.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729702468312,4.24081084,2497.2,2497.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729702468693,3.2078,2497.3,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729702468900,0.1,2497.7,2497.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729702469403,4.38780332,2497.7,2497.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729702469598,4.38780332,2497.7,2497.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729702469800,0.40065,2497.8,2497.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729702470095,4.48780332,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702470298,0.1,2497.8,2497.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729702470698,3.2078,2498.0,2497.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729702471100,4.20166801,2498.0,2497.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729702471499,0.1,2498.1,2498.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729702471900,4.20166801,2498.1,2498.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729702472101,0.40057,2498.3,2498.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729702472305,7.5278,2498.4,2497.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729702472500,3.2078,2498.4,2498.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729702472702,4.6539,2498.9,2498.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729702472703,4.32,2498.6,2498.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729702472899,4.48023585,2498.4,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702473200,7.79661492,2498.5,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702473401,0.4006,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702473599,5.01218492,2498.3,2498.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729702473806,4.58881492,2498.1,2497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702474107,4.58786314,2498.2,2498.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729702474406,0.40058,2498.3,2498.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729702474710,0.40058,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702474711,0.40063,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702474903,4.58786314,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702475202,4.46703511,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702475407,0.40061,2498.1,2497.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729702475809,4.46703511,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702476012,4.86765511,2498.0,2497.8,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1729702476206,4.58058999,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702476406,4.58058999,2497.9,2497.8,3.60844]
["bitfinex-derivatives","ETHF0:USTF0",1729702476602,7.5278,2497.9,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702476810,0.40077,2497.1,2496.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729702477110,0.40072,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702477301,0.40074,2497.3,2497.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729702477505,4.53721221,2497.3,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729702477701,4.53721221,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702477907,3.2078,2497.7,2496.8,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1729702478102,0.40072,2497.4,2497.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729702478308,4.18194526,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702478607,4.18194526,2497.6,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729702478608,0.4007,2497.5,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729702478908,0.40069,2497.6,2497.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729702479103,4.32,2497.9,2497.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729702479310,4.54480153,2497.5,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729702479513,3.2078,2497.7,2497.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729702479813,4.54480153,2497.6,2497.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729702480010,4.94548153,2497.6,2497.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729702480417,4.54480153,2497.6,2497.5,4.40468]
["bitfinex-derivatives","ETHF0:USTF0",1729702480715,3.60841,2498.1,2497.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729702480915,0.0219,2498.3,2498.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729702481416,0.40056,2498.4,2498.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729702481607,9.97513,2498.9,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702481608,3.60833,2498.6,2498.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729702481804,3.60833,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702481805,0.40051,2498.7,2498.6,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729702482006,4.39748666,2498.5,2498.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729702482202,0.0181,2498.6,2498.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729702482504,0.0181,2498.6,2498.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702482505,0.40054,2498.5,2498.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702482710,0.40054,2498.5,2498.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729702482906,4.55347173,2498.4,2498.2,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729702483208,0.0181,2498.6,2498.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702483408,0.0181,2498.6,2498.5,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729702483810,0.40049,2498.8,2498.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729702484018,3.2078,2498.9,2498.3,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1729702484207,4.25965759,2498.8,2498.4,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1729702484403,4.25965759,2498.8,2498.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729702484604,4.27685759,2498.8,2498.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729702484816,0.0172,2498.8,2498.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729702485015,0.40044,2499.1,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729702485222,3.2078,2499.2,2498.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729702485514,0.40052,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702485918,4.75004837,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702486322,4.34952837,2498.6,2498.2,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1729702486615,3.2078,2498.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702486913,4.0024,2498.5,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729702486914,0.4007,2497.5,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729702487210,0.40072,2497.4,2497.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729702487414,7.02792729,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702487610,7.02792729,2497.5,2497.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729702487611,4.38244587,2497.4,2497.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729702487814,4.38244587,2497.7,2497.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729702488020,6.07226,2498.3,2497.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729702488021,3.2078,2498.3,2498.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729702488214,0.40059,2498.2,2498.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729702488519,0.40059,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702488520,4.71802661,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702488715,4.31743661,2498.3,2497.9,41.80158]
["bitfinex-derivatives","ETHF0:USTF0",1729702488920,0.40059,2498.2,2498.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729702489121,1.00131,2498.6,2497.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729702489122,7.52523661,2498.4,2497.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729702489419,7.52523661,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702489420,4.31255723,2498.2,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702489619,0.4006,2498.2,2498.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729702489915,5.6423,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702490121,0.40058,2498.3,2498.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729702490319,4.58600011,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702490611,5.6423,2498.7,2498.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729702490612,0.40057,2498.3,2498.2,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729702490818,5.87208,2499.0,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702490819,4.58600011,2498.4,2498.3,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729702491015,4.98654011,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702491322,3.48866298,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702491515,3.48866298,2498.7,2498.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729702491516,0.40058,2498.3,2498.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729702491717,0.40056,2498.4,2498.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729702491916,0.40054,2498.5,2498.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729702492112,3.2078,2498.8,2497.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729702492113,4.45992612,2498.6,2497.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729702492418,0.4006,2498.2,2498.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729702492611,3.2078,2498.5,2497.7,4.20945]
["bitfinex-derivatives","ETHF0:USTF0",1729702492817,0.40059,2498.2,2498.1,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729702493015,4.64389216,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702493216,0.40058,2498.3,2498.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729702493416,1.00128,2498.7,2497.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729702493417,3.2078,2498.6,2497.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1729702493616,0.40063,2498.0,2497.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729702493825,4.45207946,2498.4,2497.8,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1729702494024,4.45207946,2498.4,2496.8,1.03946924]
["bitfinex-derivatives","ETHF0:USTF0",1729702494025,4.32,2497.9,2496.8,1.03946924]
["bitfinex-derivatives","ETHF0:USTF0",1729702494219,4.32,2497.9,2496.2,5.20272677]
["bitfinex-derivatives","ETHF0:USTF0",1729702494220,7.5278,2496.9,2495.7,40.80119329]
["bitfinex-derivatives","ETHF0:USTF0",1729702494426,3.2078,2496.2,2495.7,40.80119329]
["bitfinex-derivatives","ETHF0:USTF0",1729702494617,3.6087,2496.2,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729702494925,4.29582505,2496.1,2495.7,40.80119329]
["bitfinex-derivatives","ETHF0:USTF0",1729702495125,4.29582505,2496.1,2496.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729702495419,3.2078,2496.2,2495.7,41.80364329]
["bitfinex-derivatives","ETHF0:USTF0",1729702495626,3.2078,2496.2,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729702496122,3.2078,2496.2,2496.1,4.40732]
["bitfinex-derivatives","ETHF0:USTF0",1729702497319,3.2078,2496.8,2496.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729702497721,3.2078,2496.8,2496.7,4.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729702498523,3.2078,2496.8,2496.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729702498823,3.2078,2496.8,2496.3,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1729702499025,3.2078,2496.8,2496.5,41.20085]
["bitfinex-derivatives","ETHF0:USTF0",1729702499228,4.86873233,2496.7,2496.5,41.20085]
["bitfinex-derivatives","ETHF0:USTF0",1729702499428,4.46789233,2496.7,2496.5,41.20085]
["bitfinex-derivatives","ETHF0:USTF0",1729702499733,4.46789233,2496.7,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702500220,0.40084,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702500616,4.98604572,2496.6,2496.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702500818,0.40092,2496.1,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729702501015,3.2078,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702501214,3.2078,2496.2,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729702501627,3.2078,2496.5,2496.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729702501825,3.2078,2496.8,2496.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1729702502023,3.60866,2496.5,2496.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729702502224,4.4372855,2496.5,2496.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729702502422,7.5278,2496.5,2496.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729702502621,4.5926159,2496.4,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729702502827,4.5926159,2496.4,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702503025,3.2078,2496.2,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729702503224,7.5278,2496.2,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702503420,7.5278,2496.2,2495.7,0.00119329]
["bitfinex-derivatives","ETHF0:USTF0",1729702503421,0.40097,2495.8,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729702503723,0.40114,2494.8,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729702503924,3.2078,2494.7,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729702504122,3.2078,2495.2,2494.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729702504320,3.2078,2495.3,2494.8,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1729702504527,6.6228,2495.7,2494.9,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1729702504528,9.8306,2495.7,2494.9,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1729702504723,4.57586124,2495.5,2495.2,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1729702504924,3.2078,2495.7,2495.0,4.21051]
["bitfinex-derivatives","ETHF0:USTF0",1729702505122,3.2078,2495.3,2494.8,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1729702505328,3.2078,2495.1,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729702505529,4.29621591,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702505725,3.60884,2495.4,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729702506126,4.29621591,2495.3,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729702506321,4.29621591,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702506534,3.2078,2494.8,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729702506728,8.3288,2494.7,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702507036,4.44622728,2494.7,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729702507429,4.44622728,2494.7,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702507622,4.44622728,2494.7,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729702507825,3.2078,2494.8,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702507826,3.2078,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702508128,5.6183,2495.3,2494.6,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1729702508431,5.6183,2495.3,2494.7,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1729702508734,4.48934188,2495.2,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702509329,3.2078,2495.3,2495.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702509532,3.2078,2495.3,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702509728,8.61533421,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702510035,0.40121,2494.4,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729702510233,3.2078,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702510434,3.2078,2494.0,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702510728,3.44638,2493.9,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729702510933,0.4012,2494.4,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702511133,3.2078,2494.2,2493.7,41.80327]
["bitfinex-derivatives","ETHF0:USTF0",1729702511437,3.2078,2494.2,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729702512030,17.1288345,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702512225,0.40131,2493.7,2493.5,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729702512428,3.2078,2493.9,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729702512429,0.4013,2493.8,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729702512729,4.73078967,2493.8,2493.5,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729702512934,4.32948967,2493.8,2493.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729702513133,0.40131,2493.7,2493.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729702513335,4.73078967,2493.8,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729702513535,4.25388864,2493.6,2493.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702513743,2.4206,2494.3,2493.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702513744,3.2078,2493.9,2493.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702514227,3.2078,2493.9,2493.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702514228,3.2078,2493.6,2493.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729702514428,3.2078,2493.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702514429,0.40151,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702514731,0.40151,2492.5,2491.0,0.00475255]
["bitfinex-derivatives","ETHF0:USTF0",1729702514732,3.2078,2492.0,2490.3,0.17989104]
["bitfinex-derivatives","ETHF0:USTF0",1729702514930,3.2078,2490.9,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729702515132,3.2078,2490.9,2490.5,1.40638]
["bitfinex-derivatives","ETHF0:USTF0",1729702515432,3.2078,2491.2,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729702515933,3.2078,2491.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702515934,11.58521513,2491.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702516134,3.2078,2490.5,2490.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729702516353,3.2078,2490.5,2490.4,41.20184]
["bitfinex-derivatives","ETHF0:USTF0",1729702516545,4.32,2491.7,2490.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702516546,3.2078,2491.7,2490.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702516848,6.6499,2492.4,2490.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702516849,4.18837203,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702517040,3.21073203,2491.6,2491.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729702517343,1.865,2493.4,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702517344,3.2078,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702517546,2.0357983,2491.6,2491.5,7.62306]
["bitfinex-derivatives","ETHF0:USTF0",1729702517743,3.2078,2492.1,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729702518252,3.2078,2492.7,2492.0,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1729702518438,3.2078,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702518642,3.2078,2492.7,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729702518839,3.2078,2492.7,2492.6,41.20148]
["bitfinex-derivatives","ETHF0:USTF0",1729702519151,7.86553146,2492.7,2492.6,45.21348]
["bitfinex-derivatives","ETHF0:USTF0",1729702519354,3.2078,2492.7,2492.6,41.20148]
["bitfinex-derivatives","ETHF0:USTF0",1729702519650,7.68106659,2492.7,2492.6,45.21348]
["bitfinex-derivatives","ETHF0:USTF0",1729702519845,3.2078,2493.6,2492.6,48.0198]
["bitfinex-derivatives","ETHF0:USTF0",1729702520040,3.2078,2493.6,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729702520240,3.2078,2493.6,2492.6,45.01148]
["bitfinex-derivatives","ETHF0:USTF0",1729702520241,4.60230778,2493.4,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729702520442,4.60230778,2493.5,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729702520641,4.60230778,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702520642,3.2078,2493.6,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729702520846,5.00367778,2493.4,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729702521050,3.2078,2492.7,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729702521347,3.41378794,2492.6,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729702521548,3.41378794,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702521738,3.41378794,2492.6,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729702522137,3.2078,2493.0,2492.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1729702522344,3.2078,2493.0,2492.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729702522651,4.2080665,2493.2,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729702522842,1.00291,2494.6,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729702522843,2.29,2493.9,2493.1,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1729702523148,2.3253,2494.2,2492.9,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1729702523149,4.27692853,2493.8,2493.7,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729702523344,1.20294853,2493.8,2493.7,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729702523545,3.60891,2495.0,2493.7,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729702523546,4.27692853,2493.9,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729702523748,3.2078,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702523945,4.27692853,2494.1,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729702524247,3.2078,2495.7,2494.1,4.41369]
["bitfinex-derivatives","ETHF0:USTF0",1729702524545,6.64164911,2495.8,2495.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729702524751,6.64164911,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702524948,4.17454911,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729702525252,4.17454911,2495.7,2495.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729702525452,3.2078,2496.3,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702525639,4.73758822,2496.3,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702525845,3.2078,2496.3,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702526155,3.2078,2496.6,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702526448,4.45686193,2496.5,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729702526642,3.2078,2496.3,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729702526842,3.2078,2496.3,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729702527045,4.45686193,2496.2,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729702527844,0.40077,2497.1,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729702527845,3.2078,2497.7,2496.1,11.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729702528054,3.2078,2497.7,2496.7,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1729702528256,3.2078,2497.7,2496.1,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1729702528257,4.25530052,2497.0,2496.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729702528452,3.2078,2497.3,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702528650,3.2078,2496.9,2496.8,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729702528952,3.2078,2497.1,2497.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729702529148,4.25530052,2497.5,2497.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729702529348,3.2078,2497.6,2497.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729702529546,3.2078,2497.2,2496.5,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729702529750,3.2078,2497.2,2497.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729702529943,3.2078,2497.6,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729702530353,4.22576356,2497.5,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729702530852,4.22576356,2497.5,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729702531152,4.22576356,2497.5,2496.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702531342,4.22576356,2497.5,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729702531545,4.22576356,2497.5,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729702531857,4.22576356,2497.5,2497.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729702532056,4.22576356,2497.5,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729702532249,3.2078,2497.3,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729702532449,3.2078,2497.3,2496.1,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1729702532450,0.40081,2496.8,2496.1,3.60872]
["bitfinex-derivatives","ETHF0:USTF0",1729702532755,3.2078,2496.4,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702532954,4.34167348,2496.7,2495.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702532955,3.2078,2496.1,2495.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702533256,3.2078,2495.8,2495.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702533453,3.2078,2495.9,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729702533663,4.34167348,2495.7,2495.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729702533855,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702533856,4.58632409,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702534158,3.2078,2495.9,2494.9,3.28408]
["bitfinex-derivatives","ETHF0:USTF0",1729702534159,3.2078,2495.9,2495.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702534350,4.18357056,2495.8,2495.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702534551,4.18357056,2495.8,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702534751,4.18357056,2495.8,2495.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702534959,3.2078,2495.9,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729702535260,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702535454,3.2078,2495.9,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702535655,3.2078,2495.6,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702535959,3.2078,2495.3,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702536157,3.2078,2495.3,2494.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729702536356,4.32,2495.7,2494.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729702536357,3.2078,2495.6,2494.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729702536563,4.31124184,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702536853,5.50352,2496.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702536854,4.35683012,2495.5,2494.7,1.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729702537162,3.2078,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729702537652,3.2078,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702537860,3.2078,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729702538058,3.2078,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702538259,3.2078,2495.9,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729702538651,7.2142,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702538852,7.2142,2495.9,2495.0,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729702538853,11.18826882,2495.9,2495.0,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729702539057,3.2078,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702539259,3.2078,2495.6,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702539462,4.27354337,2495.5,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729702539663,4.27354337,2495.5,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702539860,4.27354337,2495.5,2495.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729702540061,4.27354337,2495.5,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729702540258,4.27354337,2495.5,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702540259,4.27354337,2495.5,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702540563,4.27354337,2495.5,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702540765,4.27354337,2495.5,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729702540967,4.27354337,2495.5,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702541157,3.2078,2495.1,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702541357,4.27354337,2495.5,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729702541358,3.60894,2494.8,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729702541657,4.51418673,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702541956,3.2078,2494.8,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729702542259,3.2078,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702542464,3.2078,2494.8,2494.4,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1729702542657,3.2078,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702542857,3.2078,2495.1,2494.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729702543059,3.2078,2495.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702543259,3.2078,2495.5,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729702543260,7.75137975,2495.0,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729702543457,7.75137975,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702543458,3.2078,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702543761,4.41768531,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702543962,4.41768531,2494.9,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702544157,4.41768531,2494.9,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702544362,4.41768531,2494.9,2494.4,41.20118]
["bitfinex-derivatives","ETHF0:USTF0",1729702544563,4.41768531,2494.9,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702544763,7.62548531,2494.9,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702544960,3.2078,2495.2,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729702545159,3.2078,2495.2,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702545458,3.2078,2495.2,2494.5,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1729702545459,4.17805305,2495.1,2494.5,1.00295]
["bitfinex-derivatives","ETHF0:USTF0",1729702545664,4.17805305,2495.1,2495.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729702546053,3.2078,2495.7,2495.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729702546271,2.4019,2495.8,2495.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729702546272,3.2078,2495.4,2495.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729702546562,4.50245737,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702546960,4.50245737,2495.3,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702547158,3.2078,2495.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702547356,0.40118,2494.5,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702547660,3.2078,2494.7,2492.5,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1729702547661,4.32,2494.6,2492.5,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1729702547860,3.2078,2494.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702547861,3.2078,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702548061,3.2078,2493.0,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702548263,4.32,2493.3,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702548264,4.52612396,2492.9,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702548556,4.54768026,2493.2,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702548963,4.54768026,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702549164,4.54768026,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702549364,4.43928286,2493.4,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729702549565,4.43928286,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702549760,0.40136,2493.4,2493.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729702549969,4.43928286,2493.4,2493.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729702550461,3.2078,2493.6,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729702550861,3.2078,2493.6,2492.9,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1729702551065,7.53208663,2493.6,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729702551560,11.54248663,2493.6,2492.7,5.5355]
["bitfinex-derivatives","ETHF0:USTF0",1729702551761,4.72560663,2493.6,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729702551970,4.32428663,2493.6,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729702552167,4.32428663,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702552364,0.40131,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702552566,0.40131,2493.7,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729702552567,0.40141,2493.1,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729702552760,0.40146,2492.8,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702553066,4.22148669,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702553262,4.22148669,2492.7,2492.6,41.20148]
["bitfinex-derivatives","ETHF0:USTF0",1729702553465,0.40136,2493.4,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729702553668,3.2078,2493.5,2492.6,44.812]
["bitfinex-derivatives","ETHF0:USTF0",1729702553669,0.40141,2493.1,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729702553973,4.3560127,2493.0,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702554172,0.40144,2492.9,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702554363,3.60925,2492.8,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702554565,3.60924,2492.9,2492.6,41.20148]
["bitfinex-derivatives","ETHF0:USTF0",1729702554874,4.10828843,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702555065,4.46751944,2492.8,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702555261,0.40145,2492.8,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702555468,0.40147,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702555766,0.40147,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702555767,4.8034843,2492.7,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729702556074,4.4020143,2492.7,2492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702556268,0.40149,2492.6,2492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702556670,4.19558178,2492.5,2491.7,6.70955]
["bitfinex-derivatives","ETHF0:USTF0",1729702556868,4.19558178,2492.5,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729702556869,3.2078,2492.3,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729702557074,0.40155,2492.2,2491.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729702557373,4.19558178,2492.2,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702557569,4.59713178,2492.2,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702557775,4.19558178,2492.2,2491.5,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729702557968,4.19558178,2492.2,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729702558170,4.19558178,2492.2,2491.5,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729702558171,4.19558178,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702558469,8.20838178,2492.2,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729702558674,4.19558178,2492.2,2491.6,41.80412]
["bitfinex-derivatives","ETHF0:USTF0",1729702558873,4.19558178,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702559261,5.81039,2493.0,2492.1,11.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729702559262,3.2078,2493.0,2492.1,11.5406]
["bitfinex-derivatives","ETHF0:USTF0",1729702559466,3.2078,2493.3,2492.6,4.21151]
["bitfinex-derivatives","ETHF0:USTF0",1729702559662,5.7206,2493.8,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702559969,5.7206,2493.8,2492.5,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1729702559970,3.80705743,2493.2,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729702560165,4.02514087,2493.7,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729702560463,3.2078,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702560671,4.63202295,2493.7,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729702560866,4.23071295,2493.7,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729702561065,4.23071295,2493.7,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729702561272,4.23071295,2493.7,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702561473,3.60915,2493.5,2493.2,41.20138]
["bitfinex-derivatives","ETHF0:USTF0",1729702561671,3.60915,2493.5,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729702561865,0.5650139,2493.4,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729702562069,3.2078,2493.5,2493.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729702562378,3.2078,2493.5,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702562672,4.57809197,2493.5,2493.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729702562868,0.17609616,2494.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702563071,4.6215,2494.6,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729702563276,4.6215,2494.6,2494.0,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1729702563472,4.21319983,2494.5,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702563674,3.2078,2494.5,2493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702563881,0.4012,2494.4,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729702564174,4.21319983,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702564377,3.2078,2494.5,2494.0,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1729702564583,3.2078,2494.5,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702565067,3.2078,2494.5,2494.4,4.40999]
["bitfinex-derivatives","ETHF0:USTF0",1729702565571,3.2078,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702565774,3.2078,2494.5,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702565968,3.2078,2494.9,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729702566278,3.2078,2495.5,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729702568180,3.2078,2495.8,2495.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729702568374,3.2078,2495.8,2495.1,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1729702568572,4.67668084,2495.7,2495.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729702568974,0.40101,2495.6,2495.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729702569284,4.27569084,2495.7,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729702569475,4.27569084,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702569674,4.67668084,2495.7,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729702569877,4.27569084,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702570075,3.2078,2495.8,2495.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702570274,3.2078,2495.8,2495.7,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729702570473,3.2078,2495.8,2495.7,4.40819]
["bitfinex-derivatives","ETHF0:USTF0",1729702570781,3.60869,2496.3,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729702570977,3.2078,2496.3,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702571178,4.49695561,2496.5,2496.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729702571487,3.2078,2496.6,2496.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729702571488,3.2078,2496.6,2496.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729702571675,3.2078,2496.6,2496.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729702572083,3.2078,2496.6,2496.5,41.20086]
["bitfinex-derivatives","ETHF0:USTF0",1729702572278,3.2078,2496.6,2496.5,45.20646]
["bitfinex-derivatives","ETHF0:USTF0",1729702572592,3.2078,2496.6,2496.5,44.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729702572784,3.2078,2496.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702572785,11.6494825,2496.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702572980,3.2078,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702573371,3.2078,2496.1,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729702573575,3.2078,2496.1,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729702573775,3.2078,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702573975,3.2078,2496.1,2495.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729702574175,3.2078,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702574386,3.2078,2496.1,2496.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729702574584,3.2078,2496.5,2495.7,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1729702574789,3.2078,2496.5,2495.7,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1729702575081,3.2078,2496.5,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702575275,3.2078,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702576085,3.2078,2496.5,2496.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729702576287,3.2078,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702576482,3.2078,2496.5,2496.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729702576682,3.2078,2496.5,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702576879,3.2078,2496.5,2496.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729702577485,3.2078,2496.5,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702577486,0.40111,2495.0,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702577675,3.2078,2494.9,2493.8,6.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729702577984,3.60892,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702578188,3.2078,2494.9,2494.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702578483,3.2078,2494.9,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729702578784,3.2078,2495.2,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729702579178,0.40111,2495.0,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729702579379,3.2078,2494.9,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702579583,3.2078,2494.9,2494.2,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729702579584,3.60892,2494.9,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729702579783,3.2078,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702579982,3.2078,2494.9,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702580689,3.60892,2494.9,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702580882,3.60892,2494.9,2494.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729702581284,3.2078,2494.6,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729702581585,2.60563607,2494.6,2494.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729702581979,2.60563607,2494.6,2494.5,4.40998]
["bitfinex-derivatives","ETHF0:USTF0",1729702584187,3.2078,2495.0,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729702585488,3.2078,2495.0,2494.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729702585688,3.2078,2495.0,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702585905,3.2078,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702586081,3.2078,2494.7,2494.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729702586082,0.40117,2494.6,2494.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729702586583,0.40117,2494.6,2493.6,8.91418]
["bitfinex-derivatives","ETHF0:USTF0",1729702586584,0.40139,2493.2,2492.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729702586784,3.2078,2493.1,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702587098,3.2078,2493.1,2491.7,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1729702587099,3.2078,2492.5,2491.7,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1729702587390,3.2078,2492.5,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729702587594,3.2078,2492.5,2492.4,45.21352]
["bitfinex-derivatives","ETHF0:USTF0",1729702587789,9.43981088,2493.0,2492.4,45.21352]
["bitfinex-derivatives","ETHF0:USTF0",1729702587790,3.2078,2492.8,2492.4,44.812]
["bitfinex-derivatives","ETHF0:USTF0",1729702587984,3.2078,2492.8,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729702588196,3.2078,2492.8,2492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702588492,3.2078,2492.8,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729702588686,3.2078,2492.8,2492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702589685,3.2078,2492.8,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729702589884,4.2532548,2492.7,2492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702590085,3.6093,2492.5,2492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702590294,0.40155,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702590591,3.2078,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702590893,3.2078,2492.3,2492.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729702591291,7.53670092,2492.6,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729702591488,3.2078,2492.6,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729702592089,3.2078,2492.6,2492.5,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729702592293,3.2078,2493.0,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729702592487,3.60922,2493.0,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729702592688,3.2078,2492.7,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729702593500,4.32,2493.5,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729702593501,3.2078,2493.0,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729702593793,7.43791833,2493.0,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729702594189,3.2078,2493.0,2492.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729702594394,3.2078,2493.0,2492.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729702594700,3.34451,2493.7,2492.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729702594701,3.2078,2492.7,2492.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1729702594892,3.2078,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702594893,3.2078,2492.7,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729702595091,3.2078,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702595290,3.2078,2492.7,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729702595691,3.2078,2492.7,2492.0,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1729702595896,3.2078,2492.4,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729702596187,3.2078,2492.4,2492.3,41.20153]
["bitfinex-derivatives","ETHF0:USTF0",1729702596496,3.2078,2492.7,2492.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729702600300,12.00807217,2492.7,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729702600495,4.012,2492.6,2491.1,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1729702600689,3.2078,2491.8,2491.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729702601003,5.0171,2492.6,2491.7,44.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729702601004,3.2078,2492.2,2491.7,44.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729702601200,3.2078,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702601594,3.2078,2492.2,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729702601799,7.57254452,2492.2,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702602092,7.57254452,2492.2,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729702602293,7.57254452,2492.2,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702602294,7.57254452,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702602691,3.2078,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702604301,2.81526,2492.8,2492.1,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729702604302,2.4138,2492.8,2492.1,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729702604496,2.4138,2492.8,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729702605094,3.2078,2492.9,2492.2,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1729702605292,3.2078,2492.9,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729702605496,3.2078,2492.9,2492.8,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1729702605899,2.99867,2493.4,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702605900,3.2078,2493.2,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702606098,3.2078,2493.2,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729702606401,4.37600561,2493.1,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729702607400,4.37600561,2493.1,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702607401,0.40143,2493.0,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702607598,3.2078,2492.9,2492.8,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1729702607793,4.77741561,2493.1,2492.8,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1729702608004,3.60924,2492.9,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702608505,3.2078,2492.9,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702609902,3.60924,2492.9,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702610304,3.2078,2492.9,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702610507,3.2078,2492.9,2492.8,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1729702610804,3.2078,2492.9,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702611204,3.2078,2492.9,2492.8,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1729702611801,3.2078,2492.9,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702612001,11.7209047,2492.9,2492.2,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1729702612201,3.2078,2492.6,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729702612601,3.2078,2492.6,2492.5,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729702613809,3.2078,2492.6,2492.5,45.2135]
["bitfinex-derivatives","ETHF0:USTF0",1729702614807,3.2078,2492.6,2492.5,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729702615010,0.40152,2492.4,2492.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729702615213,3.2078,2492.3,2491.8,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1729702615402,3.2078,2492.3,2492.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729702615805,3.2078,2492.3,2492.2,4.41435]
["bitfinex-derivatives","ETHF0:USTF0",1729702616413,3.2078,2492.3,2492.2,45.21435]
["bitfinex-derivatives","ETHF0:USTF0",1729702616709,3.2078,2492.8,2492.2,44.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729702616908,3.2078,2492.8,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729702621404,3.2078,2492.8,2492.2,43.1468]
["bitfinex-derivatives","ETHF0:USTF0",1729702621706,3.2078,2492.5,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702621915,3.2078,2492.5,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729702622109,4.35545617,2492.8,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729702622110,3.2078,2492.8,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729702622706,0.40148,2492.6,2492.2,41.80387]
["bitfinex-derivatives","ETHF0:USTF0",1729702622904,3.2078,2492.5,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729702623105,3.2078,2492.5,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729702623307,3.60931,2492.5,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729702623506,3.2078,2492.5,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702623711,4.63226526,2492.4,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702624018,0.40157,2492.1,2491.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729702624205,3.2078,2492.0,2491.5,3.40633]
["bitfinex-derivatives","ETHF0:USTF0",1729702624410,3.2078,2492.0,2491.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729702625203,3.2078,2492.0,2491.9,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729702626408,3.2078,2492.0,2491.9,45.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729702626813,2.5662,2492.6,2492.0,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1729702626814,3.2078,2492.6,2492.0,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1729702627118,3.2078,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702627510,0.40149,2492.6,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702627511,3.2078,2492.6,2492.1,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729702627708,3.2078,2492.6,2492.0,5.21572]
["bitfinex-derivatives","ETHF0:USTF0",1729702627709,3.2078,2492.9,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729702627906,3.60924,2492.9,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729702628306,3.60924,2492.9,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729702628307,3.2078,2492.9,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729702628610,3.2078,2492.9,2492.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1729702628611,0.40146,2492.8,2492.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1729702628902,0.40146,2492.8,2492.2,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1729702628903,3.2078,2492.6,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729702630817,12.62039279,2492.6,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702631012,3.2078,2492.3,2492.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729702631613,0.40149,2492.6,2492.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729702631614,3.60928,2492.6,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729702631811,3.2078,2492.6,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729702632007,3.60929,2492.6,2492.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729702632208,3.2078,2492.6,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729702634113,3.00983366,2493.9,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729702634114,3.2078,2493.3,2493.0,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1729702634306,3.00983366,2494.3,2493.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702634307,3.2078,2494.1,2493.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702634504,7.45772729,2494.1,2493.6,2.05441691]
["bitfinex-derivatives","ETHF0:USTF0",1729702634708,7.45772729,2494.1,2493.7,41.85111691]
["bitfinex-derivatives","ETHF0:USTF0",1729702634709,3.2078,2494.1,2493.7,41.85111691]
["bitfinex-derivatives","ETHF0:USTF0",1729702634918,3.2078,2494.1,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729702635411,3.2078,2494.1,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729702635613,2.5792,2494.2,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729702635614,3.2078,2494.2,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729702635816,3.2078,2494.2,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729702636016,3.2078,2494.2,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702636017,3.2078,2494.5,2493.7,42.85436691]
["bitfinex-derivatives","ETHF0:USTF0",1729702636217,3.2078,2494.5,2493.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729702636512,3.2078,2494.1,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729702636718,3.2078,2494.7,2493.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702637021,3.2078,2495.2,2494.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1729702637212,3.2078,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702637517,4.27183039,2495.1,2494.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729702637711,3.2078,2495.2,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729702637909,3.2078,2495.2,2494.4,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1729702638112,3.2078,2495.2,2494.4,5.32299]
["bitfinex-derivatives","ETHF0:USTF0",1729702638319,3.2078,2495.2,2494.4,7.83489]
["bitfinex-derivatives","ETHF0:USTF0",1729702638616,3.2078,2495.2,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729702638813,3.2078,2495.2,2495.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729702639008,3.2078,2495.2,2494.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1729702639210,3.2078,2495.2,2494.4,7.83489]
["bitfinex-derivatives","ETHF0:USTF0",1729702639211,3.2078,2494.9,2494.4,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1729702639416,3.2078,2494.9,2494.3,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1729702639717,3.2078,2494.9,2494.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729702640019,3.2078,2494.5,2493.8,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1729702640218,3.2078,2494.5,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729702640413,3.2078,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702640714,0.13912237,2494.4,2494.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729702640921,3.2078,2494.5,2493.9,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1729702641217,3.2078,2494.5,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702641409,7.2166,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702641610,3.2078,2493.9,2492.2,7.01857691]
["bitfinex-derivatives","ETHF0:USTF0",1729702641816,3.2078,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702642110,3.2078,2493.1,2493.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729702642317,3.2078,2493.2,2492.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729702642624,3.2078,2493.2,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729702642923,3.2078,2493.5,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729702643219,7.63287766,2493.9,2493.0,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729702643420,7.63287766,2493.9,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729702643609,3.2078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702643809,3.2078,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702644011,3.2078,2493.9,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729702644206,3.2078,2493.9,2493.3,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1729702644513,3.2078,2493.9,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729702644714,3.2078,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702644715,3.2078,2493.9,2493.1,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1729702644918,3.2078,2493.9,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729702645107,3.2078,2493.9,2493.2,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1729702645308,3.2078,2493.9,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729702645611,3.2078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702645818,3.2078,2493.9,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729702646012,3.2078,2493.9,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729702646208,3.2078,2493.9,2493.4,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1729702646209,3.2078,2493.9,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729702646408,3.2078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702647112,4.8744,2494.4,2493.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729702647113,3.2078,2493.6,2493.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729702647313,3.2078,2493.6,2492.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702647314,3.2078,2493.3,2492.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729702647615,3.2078,2493.7,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729702647821,3.2078,2493.7,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729702648117,3.2078,2493.7,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729702648313,3.2078,2493.7,2492.8,41.80364]
["bitfinex-derivatives","ETHF0:USTF0",1729702648514,3.2078,2493.7,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729702649211,3.2078,2493.7,2493.6,4.41172]
["bitfinex-derivatives","ETHF0:USTF0",1729702649514,3.2078,2493.7,2493.6,45.21172]
["bitfinex-derivatives","ETHF0:USTF0",1729702649920,11.82516905,2493.7,2492.5,0.17705404]
["bitfinex-derivatives","ETHF0:USTF0",1729702650222,11.82516905,2493.7,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729702650223,3.2078,2492.9,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729702650416,7.51610429,2493.6,2492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702650417,3.2078,2493.2,2492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702650616,3.2078,2493.2,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729702650818,3.2078,2493.2,2492.5,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1729702651118,3.2078,2492.9,2492.4,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1729702651322,3.2078,2493.3,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729702651520,3.2078,2493.0,2492.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1729702651821,3.2078,2493.0,2492.5,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1729702652012,3.2078,2493.0,2492.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729702652221,3.2078,2493.0,2492.5,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1729702652524,3.2078,2493.0,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729702653224,3.2078,2493.0,2492.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1729702653418,3.2078,2493.0,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729702653816,3.2078,2493.0,2492.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1729702654022,3.2078,2493.0,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729702654418,3.2078,2493.0,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729702654723,3.2078,2493.0,2492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702654922,3.2078,2493.0,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729702655226,3.2078,2492.7,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729702655623,3.2078,2492.7,2492.6,4.41348]
["bitfinex-derivatives","ETHF0:USTF0",1729702656129,3.2078,2493.0,2492.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729702657725,3.2078,2493.0,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729702658828,3.2078,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702659028,3.2078,2493.4,2492.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729702659228,3.2078,2493.4,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729702659631,3.2078,2493.4,2493.3,45.21176]
["bitfinex-derivatives","ETHF0:USTF0",1729702660932,2.00716,2493.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702661134,3.2078,2491.9,2491.3,51.23049]
["bitfinex-derivatives","ETHF0:USTF0",1729702661325,3.2078,2491.9,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729702662832,3.2078,2491.9,2491.3,51.405886]
["bitfinex-derivatives","ETHF0:USTF0",1729702663030,3.2078,2491.9,2491.8,41.20161]
["bitfinex-derivatives","ETHF0:USTF0",1729702667631,3.2078,2492.4,2491.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729702667820,3.2078,2492.4,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729702668842,3.2078,2492.4,2492.3,41.20153]
["bitfinex-derivatives","ETHF0:USTF0",1729702669131,3.2078,2492.4,2492.3,45.21353]
["bitfinex-derivatives","ETHF0:USTF0",1729702671431,3.2078,2492.4,2492.3,41.20153]
["bitfinex-derivatives","ETHF0:USTF0",1729702674635,3.2078,2492.4,2492.3,45.21353]
["bitfinex-derivatives","ETHF0:USTF0",1729702679242,3.2078,2492.7,2492.4,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1729702679443,2.5574,2493.0,2492.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729702681044,3.2078,2493.1,2493.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729702681236,3.2078,2493.1,2492.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729702681237,5.7901,2493.5,2493.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729702681534,5.7901,2493.5,2492.9,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1729702681739,0.40136,2493.4,2493.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729702682042,0.4014,2493.1,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702682434,3.2078,2493.2,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729702682630,2.5823,2493.5,2493.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729702682631,5.7901,2493.5,2493.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729702682831,2.4259,2493.8,2493.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729702683141,3.2078,2493.8,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729702683337,3.2078,2493.8,2493.5,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1729702683338,3.2078,2493.8,2493.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729702683541,3.2078,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702683840,3.2078,2493.8,2493.3,4.21122]
["bitfinex-derivatives","ETHF0:USTF0",1729702683841,7.6269018,2493.8,2493.3,4.21122]
["bitfinex-derivatives","ETHF0:USTF0",1729702684041,7.6269018,2493.8,2493.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729702684337,3.2078,2493.8,2493.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729702684741,3.6091,2493.8,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729702685036,3.6091,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702685037,0.40149,2492.6,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729702685239,5.8102,2492.5,2491.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729702685435,5.8102,2492.5,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702685436,3.2078,2492.2,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702685844,4.30168224,2492.1,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702686034,4.70325224,2492.1,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729702686240,4.70325224,2492.1,2491.7,41.20162]
["bitfinex-derivatives","ETHF0:USTF0",1729702686435,4.30168224,2492.1,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702686637,4.70325224,2492.1,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729702686838,4.30168224,2492.1,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729702687038,8.31448224,2492.1,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729702687340,4.30168224,2492.1,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729702687540,4.30168224,2492.1,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702687844,4.70325224,2492.1,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702688149,0.40158,2492.0,2491.7,41.20162]
["bitfinex-derivatives","ETHF0:USTF0",1729702688347,4.70325224,2492.1,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729702688643,3.2078,2491.9,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729702689445,3.2078,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702690951,7.2206,2492.2,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702691146,3.60936,2492.2,2491.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729702691354,3.2078,2492.2,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702691645,3.60934,2492.3,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702691850,3.2078,2492.3,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702692147,7.71857663,2492.3,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702692350,4.0128,2492.2,2491.7,41.80406]
["bitfinex-derivatives","ETHF0:USTF0",1729702692545,4.51077663,2492.3,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702692747,3.60935,2492.3,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702692944,7.70356363,2492.3,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702693143,7.70356363,2492.3,2492.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729702693351,4.0128,2492.2,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702693548,0.40161,2491.8,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702693852,5.05975436,2491.8,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702694147,5.05975436,2491.8,2491.3,48.02269]
["bitfinex-derivatives","ETHF0:USTF0",1729702694148,0.40168,2491.4,2491.3,48.02269]
["bitfinex-derivatives","ETHF0:USTF0",1729702694345,3.60948,2491.4,2491.3,48.02269]
["bitfinex-derivatives","ETHF0:USTF0",1729702694552,16.14122436,2491.4,2491.3,43.71669329]
["bitfinex-derivatives","ETHF0:USTF0",1729702694944,16.14122436,2491.4,2491.3,38.87543329]
["bitfinex-derivatives","ETHF0:USTF0",1729702695142,16.14122436,2491.4,2491.3,25.1460081]
["bitfinex-derivatives","ETHF0:USTF0",1729702695450,15.73954436,2491.4,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702695645,3.2078,2490.4,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729702696049,7.55985418,2490.4,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729702696445,7.55985418,2490.4,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702696644,7.55985418,2490.4,2490.1,44.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729702696841,0.40187,2490.2,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702697046,7.55985418,2490.4,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729702697252,4.61520126,2490.2,2490.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729702697552,11.83900126,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729702697751,0.40189,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729702697956,0.40189,2490.1,2489.2,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1729702697957,3.86,2490.1,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702698155,3.2078,2489.7,2489.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729702698447,3.2078,2489.7,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702698448,7.59136002,2489.7,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702698755,7.59136002,2489.7,2489.6,4.41557]
["bitfinex-derivatives","ETHF0:USTF0",1729702699452,3.86,2491.2,2489.4,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729702699657,3.2078,2491.0,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702699852,4.27852932,2491.2,2490.8,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702700164,4.26176,2490.9,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729702700343,4.26176,2490.9,2490.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702700344,3.2078,2490.7,2490.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702700551,0.40183,2490.5,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729702700855,4.58868212,2490.4,2490.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702701155,4.58868212,2490.5,2490.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702701349,4.58868212,2490.5,2490.4,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1729702701551,3.2078,2491.0,2490.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702702047,3.2078,2491.0,2489.6,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1729702702048,3.2078,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702702247,0.40194,2489.8,2489.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729702702451,0.4019,2490.0,2489.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729702702651,3.2078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702702850,6.25853,2490.4,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702702851,3.2078,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702703052,3.60972,2489.9,2489.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729702703250,3.60972,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702703251,12.13764687,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702703454,3.86,2489.4,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729702703647,3.2078,2489.5,2489.1,48.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729702703854,0.40193,2489.9,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729702704158,8.37478317,2489.7,2489.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729702704347,8.37478317,2489.7,2489.1,48.0214]
["bitfinex-derivatives","ETHF0:USTF0",1729702704348,7.72258317,2489.7,2489.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702704550,3.2078,2490.0,2489.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702704754,7.95966,2490.3,2490.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729702704956,4.36413962,2489.8,2489.7,4.41555]
["bitfinex-derivatives","ETHF0:USTF0",1729702705156,4.36413962,2490.0,2489.9,4.41552]
["bitfinex-derivatives","ETHF0:USTF0",1729702705458,3.2078,2490.3,2490.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729702705663,3.28393598,2491.1,2490.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702705664,3.2078,2491.0,2490.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702705854,3.2078,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702705855,7.5578,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702706052,4.19164218,2490.3,2490.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729702706246,3.2078,2490.7,2490.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702706454,3.2078,2490.7,2490.0,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1729702706455,4.19164218,2490.4,2490.3,4.41545]
["bitfinex-derivatives","ETHF0:USTF0",1729702706662,4.19164218,2490.5,2490.4,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1729702706855,7.95955,2491.0,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729702707055,0.40176,2490.9,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729702707349,0.40176,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702707350,0.40179,2490.7,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729702707559,4.73995237,2490.8,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729702707754,0.40183,2490.5,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729702708062,0.40188,2490.2,2490.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729702708555,0.40186,2490.3,2490.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729702708867,0.40186,2490.3,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702708868,1.00477,2490.0,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702709053,3.2078,2489.1,2488.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702709253,3.2078,2489.1,2488.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702709459,4.55875248,2489.0,2488.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702709655,4.55875248,2489.0,2488.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702709850,4.55875248,2489.0,2488.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702710051,4.55875248,2489.0,2488.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702710250,4.55875248,2489.0,2488.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729702711056,4.55875248,2489.0,2488.6,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729702711264,3.6099,2488.8,2488.7,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1729702711459,3.2078,2488.8,2488.7,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1729702711663,7.76387179,2488.8,2488.7,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1729702712354,3.2078,2488.8,2488.7,4.41571]
["bitfinex-derivatives","ETHF0:USTF0",1729702712560,3.2078,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729702712957,4.49695822,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729702713360,4.49695822,2489.3,2489.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702713551,3.2078,2489.4,2489.3,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729702713960,7.55109286,2489.4,2489.3,41.20202]
["bitfinex-derivatives","ETHF0:USTF0",1729702714260,11.96990286,2489.4,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729702714563,7.55109286,2489.4,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729702714750,7.55109286,2489.4,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702714955,0.40202,2489.3,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729702715155,7.55109286,2489.4,2488.7,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1729702715358,4.52713571,2489.2,2489.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729702715554,4.52713571,2489.3,2489.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702715866,4.97127534,2489.2,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729702716058,0.40204,2489.2,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729702716555,4.56923534,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729702716861,4.56923534,2489.1,2488.6,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729702717058,8.17909534,2489.1,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729702717259,3.60986,2489.1,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729702717459,4.26094803,2489.0,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729702717964,8.27854803,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702718264,3.2078,2488.8,2488.1,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1729702718461,3.2078,2488.2,2487.7,0.17344137]
["bitfinex-derivatives","ETHF0:USTF0",1729702718664,0.40232,2487.4,2487.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729702718963,0.40232,2487.4,2487.3,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729702718964,0.42448911,2487.4,2487.3,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1729702719162,0.42448911,2487.4,2487.3,4.81794]
["bitfinex-derivatives","ETHF0:USTF0",1729702719364,4.02,2487.4,2487.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729702719669,8.44572946,2487.4,2487.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729702719873,8.44572946,2487.4,2486.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729702720059,4.42572946,2487.4,2487.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729702720364,1.0055,2488.2,2487.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729702720365,4.28490569,2487.5,2487.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1729702720560,4.28490569,2487.5,2487.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729702720757,3.2078,2487.8,2487.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729702720758,4.28490569,2487.6,2487.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729702720962,3.2078,2488.1,2487.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1729702721163,3.2078,2488.1,2488.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729702721668,11.45247957,2488.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702721874,7.43327957,2488.1,2487.4,10.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729702722164,7.43327957,2488.1,2487.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702722365,0.40223,2488.0,2487.4,10.6102]
["bitfinex-derivatives","ETHF0:USTF0",1729702722561,0.40226,2487.8,2487.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702722757,3.61006,2487.8,2487.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702722959,4.37164037,2487.7,2487.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702723161,4.77391037,2487.7,2487.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729702723364,4.77391037,2487.7,2487.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702723365,4.37164037,2487.7,2487.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702723561,4.37164037,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702723762,4.37164037,2487.7,2487.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702723963,4.37164037,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702723964,4.37164037,2487.7,2487.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729702724368,4.37164037,2487.7,2487.6,4.41589]
["bitfinex-derivatives","ETHF0:USTF0",1729702724761,3.2078,2488.2,2487.6,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1729702724968,3.2078,2488.2,2488.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729702725272,7.69666451,2488.2,2488.1,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1729702725566,4.48886451,2488.2,2488.1,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1729702725765,3.2078,2488.5,2488.1,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1729702725965,3.2078,2489.2,2488.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702726170,10.059,2490.1,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729702726171,4.35,2489.9,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729702726467,3.2078,2490.1,2489.1,4.41565]
["bitfinex-derivatives","ETHF0:USTF0",1729702726468,4.22901499,2489.6,2489.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702726677,4.22901499,2489.6,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729702726860,3.2078,2490.1,2489.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729702726861,4.22901499,2489.8,2489.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729702727066,4.46620392,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702727270,4.46620392,2489.9,2489.8,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729702727567,3.2078,2490.1,2489.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729702727776,3.2078,2490.1,2490.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729702728274,4.23795655,2490.1,2490.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729702728567,1.00437,2491.0,2490.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702728568,3.2078,2490.6,2490.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702728870,3.2078,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702728871,4.33101942,2490.7,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729702729171,0.40178,2490.8,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729702729367,3.2078,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702729368,4.33101942,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702729569,4.33101942,2490.7,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729702729767,4.33101942,2490.8,2490.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702729968,3.60961,2490.6,2490.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702730174,3.60961,2490.6,2489.8,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1729702730175,0.40187,2490.3,2490.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729702730363,4.35,2490.6,2489.8,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729702730364,3.2078,2490.4,2489.8,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1729702730563,3.2078,2490.4,2490.2,4.41546]
["bitfinex-derivatives","ETHF0:USTF0",1729702730763,3.6096,2490.7,2490.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702730964,3.6096,2490.7,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729702730965,3.2078,2490.7,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729702731270,3.2078,2490.7,2490.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702731271,4.64708718,2490.5,2490.4,4.41544]
["bitfinex-derivatives","ETHF0:USTF0",1729702731572,7.5578,2490.7,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729702731778,0.40182,2490.6,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729702731971,4.25031955,2490.5,2490.4,4.41543]
["bitfinex-derivatives","ETHF0:USTF0",1729702732166,4.25031955,2490.6,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729702732370,3.2078,2490.7,2490.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702732567,3.2078,2490.7,2490.6,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1729702733070,3.48295,2491.8,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702733071,3.2078,2491.0,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702733270,4.35,2491.6,2490.6,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1729702733271,3.2078,2491.6,2491.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702733471,4.47743545,2491.5,2491.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702733671,7.68523545,2491.3,2491.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702733869,3.60949,2491.3,2491.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702734074,7.85027669,2491.3,2491.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702734269,7.44858669,2491.3,2491.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702734578,3.2078,2491.8,2491.2,4.41531]
["bitfinex-derivatives","ETHF0:USTF0",1729702734776,3.2078,2492.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702735085,3.2078,2492.3,2492.1,4.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729702735086,4.56181445,2492.3,2492.1,4.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729702735287,3.2078,2492.4,2492.1,4.41516]
["bitfinex-derivatives","ETHF0:USTF0",1729702735577,4.56181445,2492.3,2491.6,3.43838]
["bitfinex-derivatives","ETHF0:USTF0",1729702735775,4.56181445,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702735972,3.2078,2492.5,2492.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702736178,3.2078,2492.8,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729702736481,4.95663394,2493.2,2493.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702736680,4.55524394,2493.2,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729702736884,3.2078,2493.3,2493.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702737179,3.2078,2493.3,2493.2,4.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729702737785,4.3910115,2493.3,2493.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702737977,4.3910115,2493.3,2493.2,4.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729702738188,4.30687197,2493.4,2493.2,4.41499]
["bitfinex-derivatives","ETHF0:USTF0",1729702738480,3.2078,2493.8,2493.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702738681,3.2078,2493.8,2493.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702738877,4.30687197,2493.6,2493.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702739073,4.30687197,2493.7,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702739274,3.2078,2493.5,2493.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702739583,0.40139,2493.2,2493.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702740082,4.86829371,2493.2,2492.7,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1729702740382,0.4014,2493.1,2493.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702740773,4.65263827,2493.1,2493.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702741176,4.62563488,2493.2,2493.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702741378,0.4014,2493.2,2493.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702741575,4.62563488,2493.1,2493.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702741771,4.22423488,2493.1,2493.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729702741985,3.2078,2493.3,2493.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729702741986,4.69773813,2493.2,2493.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702742283,3.2078,2493.3,2493.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702742479,3.60918,2493.3,2493.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702742683,4.29634813,2493.2,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729702742880,4.29634813,2493.2,2492.7,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1729702743074,4.29634813,2493.2,2493.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1729702743883,4.5820363,2493.3,2493.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1729702744085,0.40135,2493.5,2493.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702744386,4.69619132,2493.4,2493.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702744679,4.91438128,2493.4,2492.7,5.6805]
["bitfinex-derivatives","ETHF0:USTF0",1729702744881,0.40139,2493.2,2493.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702745279,8.39905215,2493.2,2492.4,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1729702745480,8.39905215,2493.2,2492.3,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729702745481,3.2078,2493.0,2492.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702745676,0.40144,2492.9,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729702745975,4.38785215,2492.9,2492.5,4.41509]
["bitfinex-derivatives","ETHF0:USTF0",1729702746184,4.78929215,2492.9,2492.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702746371,4.78929215,2492.9,2492.3,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729702746372,4.38785215,2492.9,2492.8,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702746773,4.88584061,2493.0,2492.8,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702747082,0.40143,2493.0,2492.8,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702747283,4.94299411,2492.9,2492.8,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702747478,4.54155411,2492.9,2492.8,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702747677,0.40142,2493.0,2492.3,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729702747678,0.40147,2492.7,2492.3,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729702747875,0.40147,2492.7,2492.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702748083,4.24268798,2492.6,2492.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702748272,4.24268798,2492.6,2492.5,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729702748581,4.24268798,2492.7,2492.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702748876,3.2078,2492.8,2492.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702749077,4.27859269,2492.7,2492.3,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1729702749280,0.40148,2492.6,2492.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702749477,4.27859269,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702749672,4.27859269,2492.5,2492.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702749878,4.27859269,2492.7,2492.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702750075,3.2078,2492.8,2492.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702750280,3.2078,2492.8,2492.3,4.41512]
["bitfinex-derivatives","ETHF0:USTF0",1729702750480,0.40149,2492.6,2492.3,4.41512]
["bitfinex-derivatives","ETHF0:USTF0",1729702750677,4.63280027,2492.7,2491.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729702750678,3.2078,2492.5,2491.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1729702750878,3.2078,2492.5,2491.2,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729702750879,4.21168,2492.2,2491.2,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729702751083,3.2078,2491.9,2491.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702751284,3.2078,2491.9,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729702751788,3.63151425,2491.9,2491.2,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729702751977,0.42371425,2491.9,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729702752182,4.03311425,2491.9,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729702752385,3.6094,2491.9,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729702752579,4.40273569,2491.8,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729702753282,4.40273569,2491.8,2491.7,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1729702753483,3.39800834,2491.8,2491.7,4.41522]
["bitfinex-derivatives","ETHF0:USTF0",1729702755380,3.39800834,2491.8,2491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702755584,3.79962834,2491.8,2491.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702755883,3.39800834,2491.8,2491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702756085,0.40167,2491.5,2491.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729702756387,4.79128848,2491.4,2491.2,4.41531]
["bitfinex-derivatives","ETHF0:USTF0",1729702756583,4.38960848,2491.4,2491.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729702756788,4.38960848,2491.5,2491.2,44.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729702756982,3.60944,2491.6,2491.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702757188,3.2078,2491.6,2491.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702757487,7.53188537,2491.6,2491.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702757680,7.53188537,2491.6,2491.5,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1729702758281,4.32408537,2491.6,2491.5,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1729702758483,3.2078,2491.9,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729702758691,3.2078,2491.9,2491.4,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1729702758692,4.6258032,2491.6,2491.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702758986,0.40165,2491.6,2491.4,4.41527]
["bitfinex-derivatives","ETHF0:USTF0",1729702759186,4.60264803,2491.7,2491.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702759383,5.00430803,2491.5,2491.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702759582,3.2078,2491.6,2491.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702759782,3.2078,2491.6,2491.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729702760093,7.66622686,2491.6,2491.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729702760888,8.06787686,2491.6,2491.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729702761088,8.06787686,2491.6,2491.4,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1729702761390,0.40166,2491.5,2491.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702761592,0.40166,2491.5,2490.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729702761593,0.40173,2491.1,2490.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1729702761796,0.40173,2491.1,2491.0,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702762088,3.2078,2491.2,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729702762390,4.6537191,2491.1,2491.0,4.41533]
["bitfinex-derivatives","ETHF0:USTF0",1729702762586,8.2632391,2491.2,2491.0,4.41533]
["bitfinex-derivatives","ETHF0:USTF0",1729702762793,3.2078,2491.2,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729702763183,4.64430444,2491.2,2491.1,4.41533]
["bitfinex-derivatives","ETHF0:USTF0",1729702763483,4.64430444,2491.3,2491.1,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729702763684,4.64430444,2491.3,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729702763893,3.2078,2491.4,2491.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729702764192,4.19192355,2491.4,2491.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729702764595,0.40166,2491.5,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729702764890,4.19192355,2491.5,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729702765091,4.59358355,2491.5,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729702765393,0.40166,2491.5,2491.0,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729702765579,0.40174,2491.0,2490.9,41.20175]
["bitfinex-derivatives","ETHF0:USTF0",1729702765783,0.40174,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702765979,4.3405502,2491.0,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702766384,4.3405602,2491.0,2490.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702766587,3.9388102,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702766887,3.9388102,2491.0,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702766888,0.40179,2490.7,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729702767089,3.2078,2490.8,2490.3,1.00463]
["bitfinex-derivatives","ETHF0:USTF0",1729702767387,4.64337134,2490.7,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729702767589,5.04516134,2490.7,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729702767988,4.64337134,2490.7,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729702768194,5.04516134,2490.7,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729702768485,4.64337134,2490.7,2490.2,3.55036]
["bitfinex-derivatives","ETHF0:USTF0",1729702768682,0.40181,2490.6,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729702768882,5.04516134,2490.7,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729702769097,3.2078,2490.8,2490.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729702769098,4.64777954,2490.6,2490.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729702769283,0.40183,2490.5,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729702769689,4.64777954,2490.5,2490.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729702769991,4.59275434,2490.7,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729702770184,4.19096434,2490.7,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729702770389,0.40179,2490.7,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729702770589,0.40179,2490.7,2490.3,41.80464]
["bitfinex-derivatives","ETHF0:USTF0",1729702770590,8.20616434,2490.7,2490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702770896,0.40184,2490.4,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729702771189,0.40183,2490.5,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729702771587,4.01570461,2490.5,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729702771782,0.40184,2490.4,2490.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729702772092,4.81255946,2490.4,2490.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729702772800,4.81255946,2490.4,2490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702772801,4.81255946,2490.4,2490.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729702772989,4.81255946,2490.4,2490.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729702773190,4.41071946,2490.4,2490.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729702773385,4.81256946,2490.4,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729702773591,0.40185,2490.4,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729702773793,4.62253019,2490.4,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729702773992,5.02437019,2490.4,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729702774199,0.40184,2490.4,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729702774400,4.21962053,2490.4,2490.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702774594,3.2078,2490.2,2489.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1729702774786,0.4019,2490.1,2489.9,4.41551]
["bitfinex-derivatives","ETHF0:USTF0",1729702774989,4.90843453,2490.1,2489.9,4.41551]
["bitfinex-derivatives","ETHF0:USTF0",1729702775291,0.4019,2490.0,2489.9,4.41551]
["bitfinex-derivatives","ETHF0:USTF0",1729702775694,4.50653453,2490.0,2489.9,4.41551]
["bitfinex-derivatives","ETHF0:USTF0",1729702775890,3.2078,2490.6,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729702776198,0.40172,2491.2,2490.6,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1729702776386,0.40172,2491.2,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729702776586,8.07197,2491.5,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729702776587,3.2078,2491.5,2491.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729702776793,0.40165,2491.6,2491.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729702776991,4.4896359,2491.4,2491.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729702777192,4.0136,2491.4,2491.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729702777394,8.5032359,2491.4,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729702777597,0.5885359,2491.4,2491.3,5.06749]
["bitfinex-derivatives","ETHF0:USTF0",1729702777794,3.2078,2491.9,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729702777995,3.2078,2491.9,2491.8,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1729702778298,7.6258401,2491.9,2491.8,1.20741]
["bitfinex-derivatives","ETHF0:USTF0",1729702778900,4.4180401,2491.9,2491.8,42.00741]
["bitfinex-derivatives","ETHF0:USTF0",1729702779392,0.10205387,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702779588,3.60934,2492.3,2492.1,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1729702779589,3.2078,2492.3,2492.1,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1729702779789,4.60035185,2492.2,2492.1,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729702779991,4.19880185,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702780194,4.19880185,2492.2,2492.1,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1729702780592,3.2078,2492.6,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729702780803,3.2078,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702780804,3.60929,2492.6,2492.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729702780993,7.83243254,2492.6,2492.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729702781191,3.2078,2492.6,2492.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729702781403,7.31407913,2492.6,2492.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729702781598,7.31407913,2492.6,2492.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729702781902,4.10627913,2492.6,2492.5,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1729702782401,0.4014,2493.2,2492.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729702782605,0.4014,2493.2,2493.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729702782816,4.58668646,2493.1,2493.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729702783207,4.46398742,2493.3,2493.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729702783512,4.46398742,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702783711,0.40141,2493.1,2492.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729702783910,4.41261,2493.1,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729702784214,4.41261,2493.1,2492.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1729702784215,4.42563123,2493.0,2492.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1729702784607,4.42563123,2493.0,2492.8,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1729702785503,4.42563123,2493.0,2492.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1729702786108,4.42563123,2493.0,2492.8,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1729702786411,3.60894,2494.8,2494.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702786617,1.00268,2495.2,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702786618,3.2078,2495.2,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702786814,4.56525516,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702787012,0.40114,2494.8,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702787216,4.41419781,2494.7,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702787710,4.41419781,2494.8,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702788013,4.25300453,2494.8,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729702788208,4.25300453,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702788209,4.65413453,2494.8,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702788514,7.5478,2494.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702788714,2.5201,2494.5,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702789016,0.40123,2494.2,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729702789411,4.30260473,2494.1,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729702789714,4.30260473,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702789914,4.30260473,2494.1,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729702790118,4.41233414,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729702790420,0.40123,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729702790709,4.81356414,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729702791109,4.41233414,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702791313,4.41233414,2494.2,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729702791618,4.29304432,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702791817,4.29304432,2494.3,2494.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729702792018,2.569,2494.7,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702792215,4.34667378,2494.5,2493.9,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1729702792421,0.40118,2494.5,2494.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729702792612,0.40117,2494.6,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702792812,0.4012,2494.4,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729702793116,7.95565378,2494.5,2494.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729702793317,0.4012,2494.4,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729702793507,4.50661353,2494.3,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729702793817,0.40122,2494.3,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729702794117,4.81204616,2494.3,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729702794313,4.41082616,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702794515,4.81203616,2494.3,2494.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729702794716,0.40121,2494.3,2494.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729702794909,4.41082616,2494.3,2494.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729702795322,4.41082616,2494.3,2494.2,4.41083]
["bitfinex-derivatives","ETHF0:USTF0",1729702795617,3.60898,2494.5,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702796420,3.27366653,2494.5,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702796720,3.27366653,2494.5,2493.9,5.90637]
["bitfinex-derivatives","ETHF0:USTF0",1729702796721,0.06586653,2494.5,2493.9,5.90637]
["bitfinex-derivatives","ETHF0:USTF0",1729702796922,0.40122,2494.3,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729702797220,4.71743424,2494.3,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729702797423,4.71743424,2494.3,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729702797611,0.06586653,2494.2,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729702798012,4.71743424,2494.2,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729702798625,4.65156771,2494.2,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729702798822,8.72703945,2494.2,2493.3,45.0112]
["bitfinex-derivatives","ETHF0:USTF0",1729702799011,3.27367174,2494.1,2493.3,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729702799314,5.06354874,2494.0,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729702799520,4.66228874,2494.0,2493.3,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729702799713,0.40129,2493.8,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729702799912,0.46716174,2493.8,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729702800111,4.73459432,2493.8,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729702800720,4.73459432,2493.8,2493.3,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1729702800917,4.26743258,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702801112,0.40142,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702801315,0.4014,2493.2,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729702801514,1.00333,2493.6,2492.9,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1729702801515,4.19348273,2493.0,2492.9,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1729702801717,4.59486273,2493.3,2493.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729702801917,0.40138,2493.3,2493.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729702802118,0.40138,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702802119,4.47846128,2493.3,2493.0,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1729702802424,4.47846128,2493.3,2493.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729702802617,4.47846128,2493.3,2493.2,3.60919]
["bitfinex-derivatives","ETHF0:USTF0",1729702802916,4.47846128,2493.3,2493.2,7.62039]
["bitfinex-derivatives","ETHF0:USTF0",1729702803119,4.47846128,2493.3,2492.8,7.7033]
["bitfinex-derivatives","ETHF0:USTF0",1729702803120,4.60306416,2493.5,2492.8,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1729702803315,4.08466441,2493.4,2492.8,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1729702803512,0.40141,2493.1,2492.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729702803718,1.00338,2493.5,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702804022,4.34,2493.8,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702804023,7.81086416,2493.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702804226,0.40156,2492.2,2492.0,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729702804427,3.2078,2492.4,2491.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702804635,3.96006153,2492.1,2491.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702804922,4.65249282,2492.3,2492.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729702805118,4.65249282,2492.5,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729702805418,0.40149,2492.6,2491.9,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1729702805419,4.58291603,2492.6,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729702805617,4.58291603,2492.4,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729702805810,0.40149,2492.6,2491.9,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1729702806017,3.2078,2492.7,2491.7,45.01186]
["bitfinex-derivatives","ETHF0:USTF0",1729702806320,0.40154,2492.3,2492.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729702806520,4.3952799,2492.6,2491.7,45.01186]
["bitfinex-derivatives","ETHF0:USTF0",1729702806821,4.3952799,2492.4,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729702807020,4.3952799,2492.4,2492.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729702807220,4.2115,2492.7,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729702807413,4.40188208,2492.4,2491.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702807615,4.34,2492.8,2491.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702807616,3.2078,2492.3,2491.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702807820,0.40157,2492.1,2491.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729702808119,0.4016,2491.9,2491.7,44.40942]
["bitfinex-derivatives","ETHF0:USTF0",1729702808318,0.4016,2491.9,2491.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729702808518,4.25704692,2491.8,2491.7,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729702809018,0.0289,2492.2,2491.7,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729702809019,4.25704692,2491.9,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729702809226,0.40158,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702809420,4.56832716,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702809723,4.56832716,2492.0,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729702809921,4.56832716,2492.0,2491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702809922,0.0289,2492.2,2491.5,45.14]
["bitfinex-derivatives","ETHF0:USTF0",1729702810121,0.0289,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702810520,7.5478,2493.1,2492.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729702810521,3.2078,2492.8,2492.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729702810717,0.40153,2492.4,2492.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729702811117,8.31566511,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702811319,0.40157,2492.1,2491.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729702811525,0.0279,2492.4,2491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702811526,1.03171,2492.4,2491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702811724,4.60232233,2492.0,2491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702811920,0.40159,2492.0,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729702812121,1.03171,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702812315,4.55744869,2491.9,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729702812518,4.55744869,2492.1,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729702812723,0.0279,2492.4,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729702812922,3.2078,2493.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702813126,0.06592583,2493.4,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729702813325,4.41170227,2493.4,2493.3,41.20137]
["bitfinex-derivatives","ETHF0:USTF0",1729702813927,4.41170227,2493.4,2493.3,45.21177]
["bitfinex-derivatives","ETHF0:USTF0",1729702814429,7.5549,2494.0,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729702814624,7.5549,2494.0,2493.3,45.21177]
["bitfinex-derivatives","ETHF0:USTF0",1729702814625,0.40131,2493.7,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729702814920,0.06596046,2493.9,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702814921,4.63144949,2493.6,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702815125,4.63144949,2493.6,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729702815324,4.2795886,2493.7,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729702815525,3.2078,2494.0,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729702815725,3.2078,2494.0,2493.5,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1729702815925,3.2078,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702816121,4.59532597,2493.9,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729702816621,3.2078,2494.3,2493.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729702816827,4.34,2495.1,2493.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729702816828,3.2078,2494.6,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729702817021,7.80312597,2494.6,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729702817220,3.60897,2494.6,2494.3,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702817420,4.57250235,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702817618,4.57250235,2494.6,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729702817619,4.50651481,2494.6,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729702817824,3.2078,2495.2,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729702818029,3.2078,2495.2,2494.5,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1729702818030,3.2078,2495.2,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729702818217,4.26503532,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702818421,0.06603659,2495.1,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702818631,0.06603659,2495.0,2494.8,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1729702818931,0.06603659,2495.0,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729702819133,0.06603659,2495.1,2494.9,4.40911]
["bitfinex-derivatives","ETHF0:USTF0",1729702819430,0.06603659,2495.0,2494.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729702819630,0.06603659,2495.1,2494.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729702819819,3.2078,2495.2,2495.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729702820022,3.2078,2495.2,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702820023,3.2078,2495.2,2495.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729702820328,7.2158,2495.2,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702820523,3.2078,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702820719,0.06606027,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702820928,0.4012,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702821233,4.56532981,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702821234,0.06603737,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702821529,4.56532981,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702821732,4.56532981,2494.8,2494.5,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1729702821733,0.06603244,2494.6,2494.5,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1729702821929,3.2078,2495.3,2494.5,3.60898]
["bitfinex-derivatives","ETHF0:USTF0",1729702821930,0.06603244,2494.7,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729702822139,3.60886,2495.3,2494.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729702822341,4.6170771,2495.2,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729702822534,4.68310887,2495.2,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729702822838,0.06603177,2495.1,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729702823040,0.06602192,2495.1,2494.8,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1729702823234,0.06602192,2495.1,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729702823441,0.06602192,2495.0,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729702824040,0.40103,2495.4,2494.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729702824236,0.40103,2495.4,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702824237,0.06603095,2495.3,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702824741,0.06603095,2495.3,2495.2,44.808]
["bitfinex-derivatives","ETHF0:USTF0",1729702824944,0.06603109,2495.3,2495.2,41.20107]
["bitfinex-derivatives","ETHF0:USTF0",1729702825141,0.06604872,2495.5,2495.2,44.808]
["bitfinex-derivatives","ETHF0:USTF0",1729702825336,0.06604872,2495.5,2495.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729702825337,0.06604872,2495.4,2495.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729702825644,0.06604872,2495.4,2494.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729702825841,0.06604872,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702826047,0.06604872,2495.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702826232,0.06604872,2495.1,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729702826547,0.40104,2495.4,2494.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702826739,0.06606333,2495.5,2495.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702826740,0.06606333,2495.3,2495.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702826938,0.06606959,2495.4,2495.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1729702827139,0.06606959,2495.3,2494.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702827338,0.06606959,2495.3,2494.6,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1729702827339,4.188838,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702827640,4.188838,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702827641,4.40606959,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702827837,4.188838,2495.1,2494.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729702827838,0.40113,2494.8,2494.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729702828038,0.06606959,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702828349,0.40119,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702828543,1.00281,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702828738,7.5478,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702828739,3.2078,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702828939,0.40115,2494.7,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729702829138,0.06604312,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702829342,0.06604381,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702829542,3.2078,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702829841,0.06604217,2494.9,2494.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1729702830242,4.21057,2495.0,2494.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729702830243,0.40115,2494.7,2494.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729702830442,0.40119,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702830651,3.2078,2495.0,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729702830845,0.40116,2494.7,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702831144,0.46721925,2494.6,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702831337,0.40119,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702831543,0.40129,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702831938,4.76068205,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702832142,2.3844,2494.3,2493.7,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729702832353,0.40125,2494.1,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729702832548,4.36391614,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702832742,4.36391614,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729702832940,4.76514614,2494.2,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729702833441,4.76514614,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729702833442,4.36391614,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729702833644,0.06601729,2494.1,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729702833841,1.06914729,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702834051,5.58172201,2494.0,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702834349,5.58172201,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702834350,0.06601729,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702834738,4.31635632,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702834938,4.31635632,2493.8,2493.7,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1729702835143,3.2078,2494.1,2493.7,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729702835341,3.2078,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702835342,0.06601923,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702835541,4.31680629,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702835737,0.4013,2493.8,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729702836143,4.25078706,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702836144,4.25078706,2494.0,2493.7,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729702836348,0.40127,2494.0,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729702836548,0.40127,2494.0,2493.8,4.41088]
["bitfinex-derivatives","ETHF0:USTF0",1729702836748,0.40125,2494.1,2493.9,4.41087]
["bitfinex-derivatives","ETHF0:USTF0",1729702836949,3.2078,2494.2,2493.5,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1729702837249,3.60903,2494.2,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729702837439,0.40122,2494.3,2493.7,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1729702837748,4.20281815,2494.4,2494.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729702838050,7.5478,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702838051,3.2078,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702838249,3.2078,2494.7,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729702838652,3.2078,2494.7,2494.3,4.21083]
["bitfinex-derivatives","ETHF0:USTF0",1729702838653,0.40117,2494.6,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702838959,3.2078,2494.7,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729702838960,3.60895,2494.7,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729702839145,3.60895,2494.7,2494.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729702839146,3.85,2494.6,2493.6,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1729702839454,8.47709475,2494.6,2493.6,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1729702839649,8.47709475,2494.6,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702839852,0.40122,2494.3,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729702840050,8.47709475,2494.6,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729702840051,4.62709475,2494.6,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729702840351,4.62709475,2494.6,2494.0,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1729702840352,3.2078,2494.7,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729702840553,3.2078,2495.2,2495.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729702840759,3.2078,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702841050,3.2078,2495.2,2494.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729702841051,4.27778922,2495.0,2494.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729702841355,3.60887,2495.2,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729702841550,3.2078,2495.2,2495.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729702842348,3.2078,2495.2,2495.1,4.40908]
["bitfinex-derivatives","ETHF0:USTF0",1729702842547,3.2078,2495.2,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702842847,7.50558784,2495.2,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729702843047,0.40108,2495.1,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729702843253,4.29778784,2495.2,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702843448,0.4011,2495.0,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702843751,0.40108,2495.1,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729702843950,0.40113,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702844144,0.40117,2494.6,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729702844353,0.40119,2494.5,2494.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1729702844651,8.04950902,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702844850,0.40115,2494.7,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729702845052,8.04950902,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702845053,4.19950902,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702845357,4.19950902,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702845358,4.19950902,2494.8,2494.4,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1729702845552,4.19950902,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702845553,4.60063902,2494.8,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702845750,4.60064902,2494.8,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729702845952,0.40115,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702846156,0.40115,2494.7,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729702846459,4.19950902,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702846857,0.40115,2494.7,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729702847152,4.19950902,2494.8,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729702847353,0.40116,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702847560,4.19950902,2494.8,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729702847757,4.19950902,2494.8,2494.2,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1729702847758,0.40119,2494.4,2494.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729702848061,1.00288,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702848261,3.2078,2494.9,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702848460,3.2078,2494.9,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702848461,0.40114,2494.8,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702848650,4.24887739,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702848849,3.2078,2494.9,2494.3,8.21962]
["bitfinex-derivatives","ETHF0:USTF0",1729702849153,3.60892,2494.9,2494.7,41.20114]
["bitfinex-derivatives","ETHF0:USTF0",1729702849352,3.2078,2494.9,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702849559,4.77623554,2494.8,2494.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702849861,4.37510554,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702850048,4.77624554,2494.8,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702850249,4.37510554,2494.8,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729702850561,3.2078,2494.9,2494.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729702850858,3.2078,2494.9,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729702851354,3.82257879,2495.3,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702851554,3.2078,2495.3,2494.5,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1729702851761,4.24176356,2495.2,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702852057,4.21044,2495.3,2494.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729702852255,0.40111,2494.9,2494.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729702852460,0.40111,2494.9,2494.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729702852857,4.65210789,2495.2,2494.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1729702853056,0.40113,2494.8,2494.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729702853256,4.65210789,2495.2,2494.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1729702853454,0.40112,2494.9,2494.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729702853657,4.21527054,2495.2,2494.7,4.85287]
["bitfinex-derivatives","ETHF0:USTF0",1729702853952,2.5331,2495.6,2494.6,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729702853953,9.5909,2495.6,2494.6,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729702854153,0.40109,2495.1,2494.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729702854354,0.40109,2495.1,2494.6,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1729702854560,10.59343,2495.6,2494.6,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1729702854765,0.40107,2495.2,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729702855062,4.30739312,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702855250,4.30739312,2495.5,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729702855251,4.70841312,2495.5,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729702855456,3.2078,2495.6,2495.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702855853,3.2078,2495.6,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729702855854,0.40106,2495.3,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729702856363,4.46981977,2495.5,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702856364,0.40103,2495.4,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702856560,0.40103,2495.4,2494.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1729702856561,1.00259,2495.4,2494.6,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729702856859,7.0578,2495.6,2494.7,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1729702856860,0.40108,2495.2,2494.7,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1729702857051,4.49734798,2495.3,2494.7,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1729702857255,4.89838798,2495.4,2495.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729702857562,8.06033,2495.6,2494.9,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1729702857563,0.40107,2495.2,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702857753,8.06033,2495.6,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729702857754,4.574436,2495.3,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729702857955,4.173386,2495.3,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729702858155,4.173386,2495.5,2495.0,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1729702858156,0.40102,2495.5,2495.0,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1729702858356,3.2078,2495.6,2495.0,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1729702858552,4.62545249,2495.5,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729702858757,4.62545249,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702859367,0.40108,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702859668,0.40107,2495.2,2495.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729702859865,4.62545249,2495.5,2494.9,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1729702860071,4.62545249,2495.5,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729702860272,4.62545249,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702860463,0.40106,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702860657,4.84965771,2495.5,2494.9,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1729702860658,4.62545249,2495.5,2494.9,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1729702861161,5.02647249,2495.5,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729702861365,0.40104,2495.4,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702861560,4.62545249,2495.5,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729702861761,4.62545249,2495.5,2495.1,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1729702861762,3.2078,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729702861963,3.2078,2495.9,2495.5,11.46602]
["bitfinex-derivatives","ETHF0:USTF0",1729702862168,0.40094,2496.0,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729702862366,4.38047937,2496.1,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729702862566,3.2078,2496.2,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729702862766,3.2078,2496.2,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702862767,0.40095,2495.9,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702862964,3.2078,2496.2,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702862965,0.40097,2495.8,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702863171,0.40097,2495.8,2495.0,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1729702863172,0.40107,2495.2,2495.1,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1729702863362,6.38533937,2495.8,2495.1,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1729702863363,0.40104,2495.4,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729702863670,3.85,2495.9,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702863875,0.40105,2495.3,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702864165,0.40105,2495.3,2495.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702864166,4.30183867,2495.3,2495.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729702864366,0.40102,2495.6,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729702864563,0.40102,2495.6,2495.1,45.01049]
["bitfinex-derivatives","ETHF0:USTF0",1729702864761,4.59713144,2495.6,2495.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702864963,3.2078,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702865167,3.2078,2495.9,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729702865364,3.2078,2495.9,2495.5,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1729702865365,5.07234253,2496.0,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729702865566,4.06999253,2496.0,2495.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729702865871,0.40098,2495.7,2495.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729702866081,0.40104,2495.4,2495.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729702866263,4.26109372,2495.6,2495.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702866577,0.40105,2495.3,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729702866770,5.3752884,2495.7,2495.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702866771,0.40103,2495.5,2495.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702866971,0.40104,2495.4,2495.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729702867173,0.40104,2495.4,2495.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729702867374,0.40104,2495.4,2495.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702867568,0.40102,2495.5,2495.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702867768,0.40102,2495.5,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729702867977,4.73783093,2495.7,2495.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702868179,4.73783093,2495.7,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702868373,0.40103,2495.5,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702868674,0.40101,2495.6,2495.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729702868870,4.73783093,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702869086,3.2078,2496.2,2495.4,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1729702869277,3.60872,2496.2,2496.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729702869482,3.8284037,2496.2,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729702869684,3.8284037,2496.2,2496.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729702869884,0.40094,2496.0,2495.5,1.00254]
["bitfinex-derivatives","ETHF0:USTF0",1729702870182,3.4274937,2496.2,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729702870382,0.40094,2496.0,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729702870585,0.40093,2496.1,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729702871179,0.40093,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702871385,3.4274937,2496.2,2495.7,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1729702871692,0.2196937,2496.2,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729702871879,3.2078,2496.5,2496.1,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1729702872080,3.85,2496.4,2495.8,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1729702872291,0.40095,2496.0,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729702872479,0.40095,2496.0,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729702872680,0.401,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702872987,1.00237,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702872988,8.13125125,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702873180,0.40103,2495.4,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702873876,0.40102,2495.5,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729702874081,0.40102,2495.5,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702874283,8.13125125,2495.6,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702874590,0.40103,2495.4,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702875087,0.40105,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702875677,4.28125125,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702876085,3.2078,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702876391,4.44483591,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702876598,4.44483591,2495.6,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702876599,0.40102,2495.5,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702876791,4.44483591,2495.6,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702876983,0.40103,2495.4,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702877185,4.44483591,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702877186,0.40105,2495.3,2495.2,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1729702877384,5.44734591,2495.6,2495.2,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1729702877385,4.44483591,2495.6,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702877581,0.40103,2495.5,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702877787,0.40103,2495.5,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729702877986,0.40103,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702877987,4.44483591,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702878184,0.40104,2495.4,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729702878385,4.84584591,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729702878590,0.40101,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729702878892,3.60879,2495.7,2495.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729702879282,3.2078,2495.7,2495.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729702879782,0.40093,2496.1,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729702880289,3.2078,2496.3,2495.8,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1729702880489,0.40091,2496.2,2496.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729702880792,3.2078,2496.3,2495.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729702880793,0.40094,2496.0,2495.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729702880988,4.21003,2496.3,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702881190,0.40094,2496.0,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702881392,0.40094,2496.0,2495.9,41.20095]
["bitfinex-derivatives","ETHF0:USTF0",1729702881690,0.40102,2495.5,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729702881897,4.26533064,2496.0,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729702882095,0.40094,2496.1,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729702882388,0.40091,2496.2,2495.7,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1729702882590,5.6207,2496.4,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702882591,0.4009,2496.3,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702882783,0.40089,2496.3,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702882987,5.6207,2496.4,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702883191,6.02159,2496.4,2496.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729702883394,0.4009,2496.3,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702883588,5.6207,2496.4,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702883796,6.02158,2496.4,2496.0,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1729702884105,3.2078,2496.4,2496.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729702884291,6.2781,2497.2,2496.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729702884292,0.40083,2496.7,2496.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729702884489,0.40083,2496.7,2496.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729702884795,4.38134565,2496.7,2496.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729702885092,4.38134565,2496.7,2496.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702885290,0.40089,2496.4,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702885597,0.40084,2496.6,2496.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729702885989,4.43258784,2496.6,2496.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729702886195,0.40085,2496.6,2496.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729702886397,5.5281,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702886594,0.40081,2496.9,2496.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729702886796,0.40083,2496.7,2496.3,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729702887097,0.40083,2496.7,2496.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729702887294,0.40084,2496.6,2496.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729702887490,1.00203,2496.8,2496.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702887696,4.30470619,2496.6,2496.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702887892,4.30470619,2496.7,2496.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702888090,6.53006,2497.0,2496.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729702888393,6.53006,2497.0,2496.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729702888394,4.46353983,2496.6,2496.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729702888788,0.40084,2496.6,2496.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729702888989,6.53006,2497.0,2496.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729702889290,6.53006,2497.0,2496.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702889291,4.7272668,2496.9,2496.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702889491,4.3264668,2496.9,2496.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729702889697,4.7272668,2496.9,2496.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729702889887,0.40082,2496.7,2496.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702890094,4.3264668,2496.9,2496.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729702890397,2.3889,2497.1,2496.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702890588,0.40078,2497.0,2496.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729702890790,3.39082,2497.1,2496.6,4.25083]
["bitfinex-derivatives","ETHF0:USTF0",1729702890997,0.40081,2496.9,2496.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729702891199,0.40082,2496.8,2496.6,4.25083]
["bitfinex-derivatives","ETHF0:USTF0",1729702891392,4.48905857,2496.8,2496.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702891699,5.5536,2497.3,2496.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729702891700,0.40079,2497.0,2496.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729702891897,0.40074,2497.2,2496.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729702892196,4.48905857,2497.2,2496.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702892393,4.88980857,2497.2,2497.1,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729702892597,4.88980857,2497.2,2497.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702892598,4.48905857,2497.2,2497.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702892794,4.48905857,2497.2,2497.1,41.20076]
["bitfinex-derivatives","ETHF0:USTF0",1729702893202,3.2078,2497.3,2497.1,41.20076]
["bitfinex-derivatives","ETHF0:USTF0",1729702893203,3.2078,2497.3,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729702893397,3.2078,2497.6,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702893599,3.2078,2497.6,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729702893799,0.40072,2497.4,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729702893994,4.3062175,2497.5,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702894502,4.3062175,2497.5,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729702894799,4.7069275,2497.5,2497.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729702894999,0.40071,2497.4,2497.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729702895198,4.7069175,2497.5,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729702895500,4.7069175,2497.5,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702895501,0.40071,2497.4,2497.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702895796,0.40072,2497.4,2497.1,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1729702896004,0.40072,2497.4,2497.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729702896194,4.7069175,2497.5,2497.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729702896592,4.7069175,2497.5,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729702896593,4.3062175,2497.5,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729702896802,4.3062175,2497.5,2497.1,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1729702896998,0.40071,2497.4,2497.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729702897200,4.7069175,2497.5,2497.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729702897599,4.7069175,2497.5,2497.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729702898400,4.7069175,2497.5,2497.1,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1729702898401,4.7069175,2497.5,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729702898600,4.7069175,2497.5,2497.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729702899100,4.7069175,2497.5,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729702899304,4.7069175,2497.5,2497.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702899305,4.3062175,2497.5,2497.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702899600,3.85,2498.4,2497.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702899601,4.20931,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702899792,0.40068,2497.6,2497.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702899996,4.6370193,2497.8,2497.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729702900303,0.40064,2497.9,2497.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729702900604,3.2078,2498.4,2497.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729702900801,0.40058,2498.2,2498.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729702901104,4.91937253,2498.2,2498.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729702901300,0.40058,2498.2,2498.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729702902791,1.00152,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702903006,0.4007,2497.5,2497.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729702903802,0.40073,2497.3,2497.2,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729702904099,0.40072,2497.4,2497.2,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729702904304,5.29170534,2497.7,2497.2,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729702904499,0.40074,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702905099,4.20955,2497.5,2497.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729702905402,0.40076,2497.1,2497.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729702906201,0.40078,2497.0,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702906905,0.40089,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702907103,0.40084,2496.6,2496.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729702907298,0.40084,2496.6,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702907299,0.40082,2496.8,2496.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729702907503,0.40086,2496.5,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702908899,0.40085,2496.6,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702909104,3.2078,2496.8,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702909305,0.40086,2496.5,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702909607,7.8143096,2496.5,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702909909,3.2078,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702910107,0.40094,2496.0,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702910310,4.6065096,2496.1,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702910504,3.2078,2496.2,2495.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729702910709,3.2078,2496.2,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729702910710,0.40093,2496.1,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729702911013,0.40094,2496.0,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729702911211,4.56303827,2496.1,2495.7,41.20098]
["bitfinex-derivatives","ETHF0:USTF0",1729702911512,4.56303827,2496.1,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702911710,0.40097,2495.8,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702912114,8.74013788,2495.8,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702912313,0.40102,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702912609,4.21021,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702912610,4.3259802,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702912811,4.3259802,2495.4,2495.3,44.40885]
["bitfinex-derivatives","ETHF0:USTF0",1729702913015,4.3259802,2495.8,2495.3,48.015]
["bitfinex-derivatives","ETHF0:USTF0",1729702913307,3.2078,2495.9,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729702913514,3.2078,2495.9,2495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702913515,0.40098,2495.8,2495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702913716,4.8481777,2495.8,2495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702913909,4.4471977,2495.8,2495.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729702914113,5.72572,2496.4,2495.7,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729702914114,7.9313,2496.4,2495.7,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729702914306,7.9313,2496.4,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702914307,6.03118,2496.4,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729702914502,4.24122984,2496.3,2495.7,4.85244]
["bitfinex-derivatives","ETHF0:USTF0",1729702914708,4.64211984,2496.3,2496.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729702915104,4.24122984,2496.3,2496.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729702915311,4.64211984,2496.3,2495.7,7.28785]
["bitfinex-derivatives","ETHF0:USTF0",1729702915518,0.40091,2496.2,2495.7,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729702915708,4.24122984,2496.3,2495.7,6.2854]
["bitfinex-derivatives","ETHF0:USTF0",1729702915909,0.40095,2496.0,2495.7,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1729702916115,4.46001819,2496.1,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729702916116,0.40092,2496.1,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729702916315,4.46001819,2496.3,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729702916511,0.40092,2496.2,2495.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729702916817,4.90933382,2496.1,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729702917117,0.40093,2496.1,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729702917617,0.40092,2496.1,2495.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729702917913,0.40092,2496.2,2495.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729702918116,0.4009,2496.3,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729702918318,0.40091,2496.2,2496.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729702918520,0.40091,2496.2,2495.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729702918719,4.27427385,2496.3,2495.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729702918921,4.27427385,2496.3,2495.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729702919221,0.40094,2496.0,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729702919415,0.40094,2496.0,2495.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1729702919416,3.2078,2496.1,2495.4,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1729702919713,6.2725,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702919714,5.6303,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702919914,0.40093,2496.1,2495.8,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729702920217,0.40093,2496.1,2495.5,4.85254]
["bitfinex-derivatives","ETHF0:USTF0",1729702920218,4.44143301,2496.2,2495.5,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729702920514,4.44143301,2496.0,2495.4,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1729702920710,4.37754954,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702920907,4.37754954,2496.2,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729702921113,0.4009,2496.2,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729702921318,0.40095,2496.0,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729702921617,10.4825,2496.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702921618,3.85,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702921915,3.85,2495.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702921916,0.40118,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702922216,1.0028,2494.9,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702922719,0.40117,2494.6,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702923019,0.40117,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702923020,3.85,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702923212,3.85,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702923529,0.40129,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702923712,0.40133,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702923913,0.40132,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702924114,0.40132,2493.6,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702924321,3.85,2493.9,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702924322,0.40131,2493.7,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702924723,4.35477909,2493.6,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702924920,4.75609909,2493.6,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702925427,4.75609909,2493.6,2492.7,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729702925428,1.00335,2493.5,2492.7,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1729702925622,3.85,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702925917,0.40142,2493.0,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702926118,5.04930798,2493.0,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702926324,4.64788798,2493.0,2492.8,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1729702926516,4.64788798,2493.0,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702926914,4.41264,2492.9,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702927118,3.2078,2493.0,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702927316,8.40442964,2492.9,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702927623,4.41265,2492.9,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729702927818,4.27104824,2492.9,2492.3,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1729702928012,3.85,2492.5,2491.9,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1729702928219,4.2515,2492.5,2492.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729702928528,4.2515,2492.5,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729702928529,4.67256824,2492.4,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729702928822,4.27104824,2492.4,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702929023,3.85,2492.3,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702929219,8.26434,2492.3,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702929420,4.5211875,2492.2,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702929918,4.5211875,2492.2,2491.9,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1729702930225,4.5211875,2492.2,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729702930418,4.5211875,2492.2,2491.9,44.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729702930725,4.75331216,2492.3,2491.9,44.40938]
["bitfinex-derivatives","ETHF0:USTF0",1729702931024,3.60934,2492.3,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702931322,4.35177216,2492.2,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729702931726,3.2078,2492.9,2492.1,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729702931923,2.5537,2493.1,2492.3,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729702932121,0.40144,2492.9,2492.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729702932623,4.41166771,2492.8,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729702932820,2.5537,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702933027,5.7348,2493.2,2492.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729702933227,4.81308771,2493.0,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729702933527,0.40143,2493.0,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729702933826,3.85,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702934128,3.85,2492.8,2492.0,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729702934129,0.40154,2492.3,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729702934317,0.40154,2492.3,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702934318,0.40155,2492.2,2491.9,41.20159]
["bitfinex-derivatives","ETHF0:USTF0",1729702934631,4.58716857,2492.2,2491.9,41.20159]
["bitfinex-derivatives","ETHF0:USTF0",1729702934826,3.85,2492.3,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702935123,4.19493471,2492.1,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729702935316,4.19493471,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702935522,4.19493471,2492.3,2492.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729702935729,0.40153,2492.3,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729702935929,2.4795,2492.4,2492.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729702936135,5.05559957,2492.3,2492.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729702936426,5.05559957,2492.3,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702936427,3.85,2492.2,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702936627,3.85,2492.2,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729702936827,4.46482959,2492.1,2491.9,41.20158]
["bitfinex-derivatives","ETHF0:USTF0",1729702937022,3.05813576,2492.1,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729702937328,1.00371,2492.7,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729702937329,3.2078,2492.9,2492.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729702937627,4.31139079,2492.6,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729702937821,0.4015,2492.5,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729702938018,3.85,2492.7,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702938223,4.4210313,2492.4,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729702938527,5.6631,2492.9,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729702938528,4.4210313,2492.6,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729702938719,4.49704828,2492.7,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729702939028,0.40146,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702939224,5.6631,2492.9,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729702939225,4.49704828,2492.7,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729702939429,4.89852828,2492.7,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729702939627,4.75159018,2492.8,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729702940129,4.35013018,2492.6,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729702940327,5.6631,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702940328,4.35013018,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702940525,5.6631,2492.9,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729702940824,8.51989042,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702941027,0.40149,2492.6,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729702941223,3.85,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702941427,8.35789042,2492.5,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702941634,0.40158,2492.0,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702941828,3.85,2492.2,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702942025,4.74779437,2492.0,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702942326,4.34621437,2492.1,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702942523,0.40158,2492.0,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702942726,4.93766341,2492.0,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702942924,4.53608341,2492.1,2491.9,44.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729702943126,3.2078,2492.3,2491.9,44.8128]
["bitfinex-derivatives","ETHF0:USTF0",1729702943127,3.2078,2492.3,2492.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729702943327,3.2078,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702943529,3.2078,2492.8,2492.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729702943530,4.53608341,2492.3,2492.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729702943733,4.0128,2492.3,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729702943925,3.85,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702944130,0.40158,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702944334,8.625338,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702944832,8.223758,2492.0,2491.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729702945037,8.223758,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702945038,8.625338,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702946523,4.210958,2492.0,2491.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729702946725,4.612538,2492.0,2491.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729702947029,4.210958,2492.0,2491.9,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729702947630,4.210958,2492.0,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729702947631,8.223758,2492.0,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729702947830,0.40163,2491.7,2491.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729702948030,0.40161,2491.8,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729702948332,0.40161,2491.8,2490.7,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1729702948333,4.52128447,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702948528,3.85,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702948725,0.40176,2490.9,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729702948928,4.31013406,2491.0,2490.5,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1729702949132,0.40178,2490.8,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729702949324,8.16013406,2491.1,2490.3,41.8046]
["bitfinex-derivatives","ETHF0:USTF0",1729702949636,4.31013406,2490.8,2490.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729702949836,4.55034882,2491.0,2490.5,4.21236]
["bitfinex-derivatives","ETHF0:USTF0",1729702950042,4.95209882,2491.0,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702950328,4.95209882,2491.0,2490.5,4.21236]
["bitfinex-derivatives","ETHF0:USTF0",1729702950329,4.55034882,2491.0,2490.5,4.21236]
["bitfinex-derivatives","ETHF0:USTF0",1729702950538,3.68068882,2491.0,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702950729,6.1789,2492.2,2491.0,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1729702950925,2.3289,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702951128,3.2078,2492.3,2491.7,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1729702951129,4.35638685,2492.1,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729702951427,4.35638685,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702951629,4.35638685,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729702951833,8.47773149,2492.6,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702952031,0.40153,2492.4,2492.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729702952234,0.40153,2492.4,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702952235,7.5478,2492.5,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702952531,0.4016,2491.9,2491.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729702952734,0.40159,2492.0,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729702953036,4.93247298,2492.2,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702953236,4.53091298,2491.9,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702953431,4.53091298,2491.9,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729702953629,4.40632279,2492.1,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729702953831,7.5478,2492.8,2492.0,41.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729702954130,0.40149,2492.6,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729702954328,0.40148,2492.6,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729702954528,0.40148,2492.6,2492.0,41.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729702954529,0.40153,2492.4,2492.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729702954724,0.40153,2492.4,2491.4,4.21197]
["bitfinex-derivatives","ETHF0:USTF0",1729702954725,1.0038,2492.4,2491.4,4.21197]
["bitfinex-derivatives","ETHF0:USTF0",1729702954927,1.0038,2492.4,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729702954928,0.4016,2491.9,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729702955127,7.5478,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702955330,0.40171,2491.2,2491.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729702955525,4.21193,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702955838,4.55764737,2491.2,2491.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729702956040,4.55764737,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702956339,4.55764737,2491.5,2490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702956340,4.55764737,2491.2,2490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702956529,4.55764737,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702956530,3.2078,2491.0,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702956731,0.40177,2490.8,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729702957035,4.60278264,2490.7,2490.3,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1729702957239,4.60278264,2490.7,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729702957439,4.60278264,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702957628,4.60278264,2490.7,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729702957835,4.58614694,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702958033,2.5625,2491.4,2490.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1729702958034,4.58614694,2490.7,2490.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1729702958235,48.02269,2492.5,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702958236,7.5478,2491.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702958539,4.58614694,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702958734,6.42769058,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702958932,1.00416,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702959136,0.40172,2491.2,2490.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729702959339,0.40172,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702959340,0.40174,2491.1,2490.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702959538,4.84052804,2491.1,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702959842,1.0042,2491.4,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702960140,4.2887767,2491.0,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702960340,8.3031767,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702960542,4.44550497,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702960740,0.40182,2490.5,2490.4,41.20183]
["bitfinex-derivatives","ETHF0:USTF0",1729702960932,16.0188,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702960933,0.40184,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702961136,0.40184,2490.4,2490.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729702961137,0.40189,2490.1,2490.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729702961639,0.40189,2490.1,2490.0,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729702961640,4.49370366,2490.1,2490.0,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729702962349,0.47770366,2490.1,2490.0,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729702962534,0.07581366,2490.1,2490.0,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729702962849,4.60711159,2490.2,2490.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729702963039,4.60711159,2490.2,2490.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729702963242,4.60711159,2490.5,2490.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729702963446,4.03285445,2490.4,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729702963648,10.6744,2490.9,2490.1,4.21252]
["bitfinex-derivatives","ETHF0:USTF0",1729702963845,0.4018,2490.7,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729702964041,4.69341462,2490.7,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729702964239,4.69341462,2490.7,2490.1,4.21252]
["bitfinex-derivatives","ETHF0:USTF0",1729702964240,0.4018,2490.7,2490.1,4.21252]
["bitfinex-derivatives","ETHF0:USTF0",1729702964544,0.4018,2490.7,2490.4,4.21238]
["bitfinex-derivatives","ETHF0:USTF0",1729702964545,4.29161462,2490.7,2490.4,4.21238]
["bitfinex-derivatives","ETHF0:USTF0",1729702964750,4.29161462,2490.7,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729702964937,4.29161462,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702964938,4.2321526,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702965144,0.40177,2490.9,2490.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729702965343,4.2321526,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702965552,7.5478,2491.2,2490.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729702965553,4.2321526,2490.8,2490.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1729702965746,3.2078,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702965946,3.2078,2491.2,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729702966245,8.19655879,2491.2,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729702966448,7.79484879,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702966840,7.79484879,2491.2,2490.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729702966841,0.40174,2491.1,2490.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729702967151,4.48920497,2491.0,2490.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729702967345,4.48920497,2491.0,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729702967548,4.48920497,2491.0,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702967755,9.2341,2491.5,2491.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729702967756,4.25408725,2491.4,2491.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729702967954,0.40162,2491.8,2491.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729702968251,4.25408725,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702968444,4.25408725,2491.4,2491.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729702968642,5.6918,2491.9,2490.9,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1729702968850,10.0318,2491.9,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702969048,0.40171,2491.3,2491.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729702969246,3.2078,2491.6,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702969247,7.5478,2491.6,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702969549,4.62522084,2491.3,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702969750,4.62522084,2491.3,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729702970056,0.40173,2491.1,2491.0,41.20174]
["bitfinex-derivatives","ETHF0:USTF0",1729702970257,0.40173,2491.1,2491.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729702970466,4.01468965,2491.1,2491.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729702970763,4.34918363,2491.3,2491.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729702970961,0.40173,2491.1,2491.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729702971155,4.34918363,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702971456,0.40179,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702971856,8.94905192,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702972055,8.54726192,2490.7,2490.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729702972252,4.53206192,2490.7,2490.6,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1729702973265,2.5049,2491.4,2490.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1729702973462,2.5049,2491.4,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729702973463,0.4017,2491.3,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729702973657,8.92450767,2491.3,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729702973852,1.00431,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702974053,16.07060767,2491.3,2490.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1729702974054,4.50840767,2491.3,2490.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1729702974256,0.40176,2490.9,2490.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702974464,3.50913,2491.4,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729702974465,0.40172,2491.2,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729702974762,0.40172,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702974763,0.40174,2491.0,2490.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729702974957,4.41389008,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702975159,4.41389008,2491.0,2490.9,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729702975362,4.41389008,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702975563,2.5049,2491.4,2490.7,3.45167]
["bitfinex-derivatives","ETHF0:USTF0",1729702975564,2.5049,2491.4,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729702975864,0.40171,2491.2,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729702976060,0.40173,2491.1,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729702976260,0.40173,2491.1,2490.7,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729702976261,0.40174,2491.0,2490.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729702976766,0.40174,2491.0,2490.7,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729702976767,4.89378259,2491.0,2490.7,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729702976965,4.49203259,2491.0,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702977163,4.49203259,2491.0,2490.9,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1729702977357,4.23190195,2491.1,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702977559,0.40174,2491.1,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702977756,4.0144,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702977965,0.40179,2490.7,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729702978274,4.31745547,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702978465,0.40189,2490.2,2490.0,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729702978766,0.40187,2490.3,2490.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729702979067,4.60442,2490.2,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702979270,5.00629,2490.2,2490.1,41.20188]
["bitfinex-derivatives","ETHF0:USTF0",1729702979567,2.3584,2490.6,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702979764,0.40187,2490.2,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702979962,4.40090408,2490.4,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702980162,4.40090408,2490.5,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702980363,0.40185,2490.4,2490.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729702980562,2.3584,2490.6,2490.1,41.20188]
["bitfinex-derivatives","ETHF0:USTF0",1729702980563,0.40186,2490.3,2490.1,41.20188]
["bitfinex-derivatives","ETHF0:USTF0",1729702980759,0.40187,2490.2,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702980963,2.3584,2490.6,2490.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729702981261,0.40189,2490.1,2490.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729702981661,4.38623795,2490.1,2490.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729702981862,11.61003795,2490.1,2490.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729702982065,11.61003795,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702982066,11.20814795,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702982368,0.40198,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702982872,0.40198,2489.5,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702982873,8.41930942,2489.5,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702983063,0.40202,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702983265,0.40202,2489.3,2489.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729702983465,4.40250942,2489.2,2489.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729702983775,2.4485,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702983974,4.93142978,2489.2,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729702984176,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702984177,7.73718978,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702984472,4.52938978,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702984673,4.52938978,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702984979,0.40209,2488.9,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729702985267,0.40211,2488.7,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729702985472,6.7287975,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702985670,2.4485,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702985869,2.4485,2488.8,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729702986171,6.72415418,2488.8,2488.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729702986369,6.72415418,2488.8,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729702986760,10.74255418,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702986965,10.74255418,2488.8,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729702986966,6.72415418,2488.8,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729702987162,10.74255418,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702987466,0.40213,2488.6,2488.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729702987768,6.72415418,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702987972,2.4485,2488.8,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729702988279,7.0509541,2488.8,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729702988664,4.6024541,2488.8,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729702989162,4.6024541,2488.8,2488.7,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1729702989368,8.54592,2489.3,2489.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729702989676,4.45132505,2489.2,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702989872,4.45132505,2489.2,2489.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729702990073,4.45132505,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702990270,3.2078,2489.7,2489.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729702990470,2.5254,2490.2,2490.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729702990664,2.5254,2490.2,2489.7,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1729702990665,2.5254,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702990971,4.19425931,2490.1,2490.0,41.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729702991170,4.19425931,2490.1,2490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702991171,0.40189,2490.1,2490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702991476,0.40192,2489.9,2489.4,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1729702991667,0.40192,2489.9,2489.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729702991868,4.21701488,2490.3,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702992070,4.21701488,2490.3,2490.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729702992071,0.40188,2490.2,2490.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729702992269,4.52901178,2490.1,2490.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729702992570,4.21701488,2490.6,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702992869,4.21701488,2490.6,2489.4,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1729702992870,3.2078,2490.0,2489.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729702993078,0.40197,2489.6,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729702993278,2.3484,2489.9,2489.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729702993575,4.55946331,2489.9,2489.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729702993763,3.35761488,2490.6,2490.0,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1729702993966,3.35761488,2490.6,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729702993967,1.00921488,2490.9,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729702994172,3.2078,2491.3,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729702994173,1.00921488,2491.3,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729702994374,4.36682977,2491.5,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702994375,0.40174,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702994584,4.31512357,2490.9,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729702994778,0.40172,2491.2,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729702994983,0.40168,2491.4,2490.7,1.40627]
["bitfinex-derivatives","ETHF0:USTF0",1729702995279,4.3680988,2491.1,2491.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729702995480,4.3680988,2491.3,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729702995669,0.40165,2491.6,2490.9,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1729702995872,0.40165,2491.6,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729702996074,0.40168,2491.4,2491.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729702996269,4.51533689,2491.5,2490.8,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1729702996479,6.59451488,2491.8,2490.8,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1729702996480,2.3775,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702996682,4.51533689,2491.6,2491.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729702996876,2.3775,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702997076,0.40171,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702997276,4.31956267,2491.5,2491.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729702997476,5.32877755,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702997477,1.00921488,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702997778,1.00921488,2491.6,2491.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729702997779,4.40138131,2491.4,2491.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729702997979,4.40138131,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702998181,0.40167,2491.5,2491.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729702998379,4.80305131,2491.5,2491.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729702998582,4.40138131,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729702998880,4.54492068,2491.4,2491.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729702999385,1.00921488,2491.7,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729702999584,1.00921488,2491.7,2491.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729702999883,4.39923572,2491.5,2491.4,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729703000182,1.41083488,2491.8,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703000183,5.8100806,2491.7,2491.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729703000380,5.4084506,2491.7,2491.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703000582,1.01065788,2491.7,2491.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729703000887,1.01065788,2491.9,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729703001078,0.40159,2492.0,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729703001275,1.01065788,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703001483,1.41222788,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703001685,4.20016934,2492.0,2491.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729703001980,6.84222361,2492.0,2491.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729703002181,9.87414831,2492.0,2491.5,0.45346474]
["bitfinex-derivatives","ETHF0:USTF0",1729703002489,3.0319247,2491.6,2491.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729703002781,3.0319247,2491.6,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703002782,0.40166,2491.5,2491.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729703003081,3.03034318,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703003286,2.92677998,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703003484,3.03034318,2491.3,2491.1,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1729703003685,3.03034318,2491.3,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729703003891,3.03034318,2491.3,2491.2,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729703003892,2.52436212,2491.3,2491.2,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729703004081,2.52436212,2491.3,2491.2,4.41611]
["bitfinex-derivatives","ETHF0:USTF0",1729703004280,2.52436212,2491.4,2491.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729703004588,3.03034318,2491.9,2491.4,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1729703004882,3.03034318,2492.4,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729703005085,54.7627421,2492.5,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729703005086,48.02269,2492.5,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729703005386,4.29255056,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703005585,4.69408056,2492.4,2492.1,41.20156]
["bitfinex-derivatives","ETHF0:USTF0",1729703005790,0.40153,2492.4,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703006091,48.02269,2492.5,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703006289,3.2078,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703006491,1.51331474,2491.8,2491.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729703006783,1.00891969,2491.7,2491.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729703006988,1.51331474,2491.7,2491.6,4.41524]
["bitfinex-derivatives","ETHF0:USTF0",1729703007192,0.40159,2492.0,2491.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729703007380,3.03034318,2492.2,2491.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729703007580,3.03034318,2492.2,2491.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729703007581,7.21335128,2492.2,2491.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729703007785,0.40159,2492.0,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729703008084,3.03034318,2492.2,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729703008085,4.63276373,2492.1,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729703008394,0.40158,2492.1,2491.5,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729703008591,1.00851381,2491.6,2491.5,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1729703008788,1.00851381,2491.6,2491.5,6.85496]
["bitfinex-derivatives","ETHF0:USTF0",1729703009094,0.4016,2491.9,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729703009285,4.2162362,2492.1,2491.5,43.2405]
["bitfinex-derivatives","ETHF0:USTF0",1729703009592,0.40165,2491.6,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729703009896,4.2162362,2491.8,2491.2,2.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729703010188,0.40171,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703010387,1.0084362,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703010594,1.0084362,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703010884,1.0084362,2491.4,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729703010885,0.40176,2490.9,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729703011086,0.40179,2490.7,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729703011293,4.61502461,2490.8,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729703011593,1.0084362,2490.9,2490.4,8.1499]
["bitfinex-derivatives","ETHF0:USTF0",1729703011793,0.40178,2490.8,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729703011992,5.04114842,2490.8,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729703013082,5.04114842,2490.8,2490.4,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729703013284,4.63936842,2490.8,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729703013488,4.63936842,2490.8,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729703013489,5.04113842,2490.8,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729703013694,4.63936842,2490.8,2490.4,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1729703013896,1.0084362,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703014089,1.0084362,2491.3,2490.8,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1729703014284,1.0084362,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703014285,0.40169,2491.3,2491.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729703014486,1.0084362,2491.4,2491.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729703014788,4.2162362,2491.5,2490.9,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1729703014989,1.0084362,2491.6,2490.9,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1729703015290,1.0084362,2491.7,2491.0,4.21216]
["bitfinex-derivatives","ETHF0:USTF0",1729703015489,0.40165,2491.6,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729703015897,1.4100762,2491.7,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729703016391,0.40166,2491.6,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729703016597,4.2162362,2491.8,2491.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729703016890,4.8016,2492.1,2490.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1729703016891,1.0084362,2492.0,2491.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729703017099,50.47999,2492.5,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729703017288,48.02269,2492.5,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729703018096,48.02269,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703018394,48.02269,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703018594,48.02269,2492.5,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729703018800,4.24832938,2492.4,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703019097,0.40163,2491.8,2491.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729703019595,0.40164,2491.6,2491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703019892,0.40162,2491.8,2491.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729703020100,3.2078,2491.9,2491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703020293,0.40161,2491.8,2491.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729703020498,0.40164,2491.7,2491.5,41.20166]
["bitfinex-derivatives","ETHF0:USTF0",1729703020996,3.6094,2491.9,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729703021200,0.40162,2491.8,2491.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729703021394,4.35771427,2491.8,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703021593,0.40172,2491.2,2491.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729703021894,3.2078,2491.6,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703021895,0.4017,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703022094,3.2078,2491.6,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729703022401,0.40175,2491.0,2490.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729703022593,3.2078,2491.3,2490.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703022900,0.40172,2491.2,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729703023096,3.2078,2491.3,2490.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703023299,0.40173,2491.1,2490.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729703023496,0.40176,2490.9,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729703024002,4.55572266,2491.2,2490.7,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729703024003,0.40177,2490.8,2490.7,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729703024205,0.40177,2490.8,2490.6,44.40959]
["bitfinex-derivatives","ETHF0:USTF0",1729703024206,3.2078,2491.0,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703024503,0.40179,2490.7,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703025600,8.03329095,2490.9,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703025795,0.40178,2490.8,2490.6,41.20179]
["bitfinex-derivatives","ETHF0:USTF0",1729703026605,8.03329095,2490.9,2490.6,41.20179]
["bitfinex-derivatives","ETHF0:USTF0",1729703026606,0.40179,2490.7,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703026797,0.40178,2490.8,2490.6,41.20181]
["bitfinex-derivatives","ETHF0:USTF0",1729703027291,1.0084362,2490.8,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729703027594,3.5354362,2490.9,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729703027803,3.5354362,2490.9,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703027804,3.9372062,2490.9,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729703028300,2.92876,2490.9,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729703028603,4.72057072,2491.0,2490.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729703028604,4.61663495,2491.0,2490.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729703028903,1.40881495,2491.0,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729703029205,1.00707495,2491.0,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729703029405,1.91450072,2491.1,2490.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729703029591,1.91450072,2491.1,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703029592,1.00749072,2491.0,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703029794,4.21529072,2491.0,2490.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729703029994,4.61703072,2491.0,2490.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729703030196,3.2078,2491.0,2490.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729703030401,3.2078,2491.0,2490.9,4.41614]
["bitfinex-derivatives","ETHF0:USTF0",1729703030598,1.00749072,2491.2,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729703030792,0.40172,2491.2,2491.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729703030996,4.21529072,2491.3,2490.6,41.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729703031205,4.61699072,2491.3,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729703031502,4.61699072,2491.3,2490.6,41.8045]
["bitfinex-derivatives","ETHF0:USTF0",1729703031503,0.40171,2491.2,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729703031697,1.00812442,2491.2,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729703032098,3.6095,2491.3,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729703032402,0.40171,2491.2,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729703032804,0.4017,2491.3,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729703033003,4.50749065,2491.5,2490.7,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1729703033004,0.40171,2491.2,2490.7,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1729703033206,0.40171,2491.2,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729703033396,3.2078,2491.3,2490.7,5.01886]
["bitfinex-derivatives","ETHF0:USTF0",1729703033594,3.6095,2491.3,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729703033797,3.6095,2491.3,2490.8,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1729703033992,3.6095,2491.3,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729703033993,3.2078,2491.3,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729703034511,3.2078,2491.3,2490.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703034702,3.2078,2491.3,2489.8,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729703034703,0.40192,2489.9,2489.8,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1729703034910,0.40192,2489.9,2489.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729703035211,0.40197,2489.6,2489.5,41.20198]
["bitfinex-derivatives","ETHF0:USTF0",1729703035499,4.6484105,2490.0,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703035902,0.402,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703036094,0.40204,2489.2,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703036296,7.0678,2489.5,2488.9,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703036297,0.40205,2489.1,2488.9,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703036499,0.40205,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703036805,0.40204,2489.2,2489.0,41.20206]
["bitfinex-derivatives","ETHF0:USTF0",1729703037001,0.40205,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703037200,4.20551653,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703037396,0.40207,2489.0,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729703037704,0.40207,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703037705,0.40207,2489.0,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703038405,4.20551653,2489.1,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703038907,4.60757653,2489.1,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703039603,2.4448,2489.4,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703039805,2.84681,2489.4,2489.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729703040001,2.84681,2489.4,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703040002,4.3394878,2489.3,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703040197,4.7415178,2489.3,2489.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729703040504,0.40204,2489.2,2489.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729703040703,3.2078,2489.2,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703040904,0.40213,2488.6,2488.4,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729703041202,5.32917277,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703041203,3.2078,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703041405,0.4021,2488.8,2488.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729703041600,4.32402277,2488.8,2488.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729703042003,0.40211,2488.8,2488.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729703042202,3.2078,2488.9,2488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703042203,3.60989,2488.9,2488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703042405,3.60989,2488.9,2488.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729703042707,3.2078,2488.9,2488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703043206,0.4021,2488.8,2488.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729703043711,3.60989,2488.9,2488.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703044011,3.2078,2488.9,2488.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729703044407,2.4448,2489.4,2489.3,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729703044702,3.2078,2489.6,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703045016,2.2636,2489.9,2488.4,45.15]
["bitfinex-derivatives","ETHF0:USTF0",1729703045017,5.4235,2490.0,2489.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729703045210,0.40192,2489.9,2489.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729703045401,0.40192,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703045402,4.3489373,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703045605,10.1743473,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703045606,6.5646373,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703045806,2.61761,2490.0,2489.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729703046108,2.2157,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703046407,0.40194,2489.8,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729703046903,0.40194,2489.8,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703046904,0.40193,2489.8,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703047104,0.40202,2489.3,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729703047409,0.40202,2489.3,2488.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729703047410,4.56102086,2489.2,2488.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729703047612,4.56102086,2489.2,2489.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729703047802,3.2078,2489.7,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703048003,0.40202,2489.3,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729703048204,0.40202,2489.3,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703048409,3.2078,2489.4,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703048608,0.40203,2489.3,2489.1,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729703048808,4.31412325,2489.3,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703049115,0.40205,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703049316,0.40205,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703049812,0.40205,2489.1,2488.0,8.9076]
["bitfinex-derivatives","ETHF0:USTF0",1729703049813,0.40213,2488.6,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729703050017,3.2078,2488.8,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729703050313,3.2078,2488.8,2488.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729703050314,0.40214,2488.5,2488.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729703050507,0.40214,2488.5,2488.0,5.56556]
["bitfinex-derivatives","ETHF0:USTF0",1729703050508,0.40214,2488.5,2488.0,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1729703050716,4.60657781,2488.5,2488.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729703050908,4.60657781,2488.5,2488.3,41.20216]
["bitfinex-derivatives","ETHF0:USTF0",1729703051109,4.60657781,2488.5,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703051110,0.40216,2488.4,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703051306,7.81437781,2488.5,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703051511,7.41222781,2488.5,2488.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729703051809,7.41222781,2488.5,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703052008,0.40216,2488.4,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703052207,7.41222781,2488.5,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703052408,2.2926,2489.0,2488.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729703052713,2.2926,2489.0,2488.4,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729703052714,4.91228819,2488.9,2488.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729703052911,4.51019819,2488.9,2488.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729703053109,3.2078,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703053611,0.40208,2489.0,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729703053814,7.79985817,2489.1,2488.6,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1729703054009,4.29551778,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703054326,0.4021,2488.8,2488.6,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1729703054621,0.40212,2488.7,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729703055115,0.4021,2488.8,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703055321,4.65150481,2489.0,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703055510,0.40212,2488.7,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729703055906,0.40212,2488.7,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703055907,4.65150481,2489.0,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703056119,0.4021,2488.8,2488.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729703056517,0.4021,2488.8,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703056518,0.40213,2488.7,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729703056705,0.40214,2488.6,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703056911,0.40214,2488.6,2488.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703057114,3.60991,2488.8,2488.6,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729703057416,2.60539,2488.9,2488.3,45.01323]
["bitfinex-derivatives","ETHF0:USTF0",1729703057610,2.2033,2488.9,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703057809,3.2078,2489.1,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703058010,3.2078,2489.1,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703058214,0.40208,2488.9,2488.3,41.80543]
["bitfinex-derivatives","ETHF0:USTF0",1729703058417,4.78862976,2489.0,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729703058613,0.40208,2488.9,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729703058919,4.38654976,2489.0,2488.3,41.80544]
["bitfinex-derivatives","ETHF0:USTF0",1729703059212,3.2078,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703059622,3.2078,2489.1,2488.6,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1729703059911,3.2078,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703059912,7.83604014,2489.1,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729703060113,7.83604014,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703060310,7.83604014,2489.1,2488.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729703060311,0.40209,2488.9,2488.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729703060708,7.83604014,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703060909,3.2078,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703061109,3.2078,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703061405,3.2078,2489.1,2488.6,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1729703061617,3.60986,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703061811,0.40206,2489.0,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729703062414,8.13471876,2489.0,2488.3,41.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729703062612,0.40211,2488.8,2488.3,41.80542]
["bitfinex-derivatives","ETHF0:USTF0",1729703062809,4.67678876,2489.0,2488.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729703063119,4.67678876,2489.0,2488.5,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1729703063120,3.2078,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703063319,3.2078,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703063909,3.60985,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703064112,3.2078,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703064713,3.2078,2489.1,2489.0,4.41966]
["bitfinex-derivatives","ETHF0:USTF0",1729703064914,2.3369,2489.5,2489.0,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729703065113,3.2078,2489.6,2488.9,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1729703065420,4.18946302,2489.5,2488.9,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1729703065617,3.86,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703065817,0.40211,2488.7,2488.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729703066013,5.23179782,2488.9,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703066209,0.40214,2488.6,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729703066522,0.40214,2488.6,2488.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703066817,0.40215,2488.5,2488.3,41.20217]
["bitfinex-derivatives","ETHF0:USTF0",1729703067120,0.40216,2488.5,2488.3,41.20217]
["bitfinex-derivatives","ETHF0:USTF0",1729703067415,4.60144013,2488.6,2488.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703067719,4.60144013,2488.6,2488.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729703067720,0.40215,2488.5,2488.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729703067913,4.19931013,2488.6,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703068115,4.60145013,2488.6,2488.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729703068422,0.40211,2488.8,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729703068811,8.23937866,2488.8,2488.3,41.80544]
["bitfinex-derivatives","ETHF0:USTF0",1729703069015,3.2078,2488.7,2488.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729703069319,7.51488103,2488.7,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703069620,0.40214,2488.6,2488.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703069820,0.40215,2488.5,2488.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703070025,5.04647481,2488.5,2488.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703070625,4.64432481,2488.5,2488.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703071129,5.04647481,2488.5,2488.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703071724,3.60992,2488.7,2488.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729703071927,3.60991,2488.7,2488.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729703072827,3.60991,2488.7,2488.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729703072828,0.40215,2488.6,2488.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729703073020,0.40215,2488.6,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703073021,0.40216,2488.5,2488.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703075424,8.51250006,2488.5,2487.8,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1729703075618,0.4022,2488.2,2488.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729703075819,3.2078,2488.4,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703076124,4.39901017,2488.3,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703076328,4.39901017,2488.3,2488.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729703076628,0.40216,2488.5,2488.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729703077028,4.28886102,2488.5,2488.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729703077229,0.40213,2488.7,2488.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729703077521,4.69099102,2488.7,2488.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729703078128,4.28886102,2488.7,2488.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729703078427,1.41020442,2488.9,2488.5,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1729703078631,1.41020442,2488.9,2488.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729703078813,1.00812442,2488.9,2488.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729703079031,1.91484072,2489.0,2488.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729703079032,1.00812442,2489.0,2488.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729703079220,1.00812442,2489.3,2488.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729703079423,1.00812442,2489.3,2489.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729703079424,1.00812442,2489.2,2489.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729703079730,1.00812442,2489.3,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729703080226,1.00812442,2489.4,2489.3,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729703080430,1.00812442,2489.5,2489.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729703080625,1.00812442,2489.6,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729703081034,1.00812442,2489.6,2489.5,45.21878]
["bitfinex-derivatives","ETHF0:USTF0",1729703081427,1.51277072,2489.7,2489.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729703081725,1.91473072,2489.7,2489.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729703082032,0.40197,2489.6,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703082330,2.41865462,2489.6,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703082539,2.41865462,2489.6,2489.5,41.20198]
["bitfinex-derivatives","ETHF0:USTF0",1729703082825,2.41865462,2489.6,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703083034,2.01668462,2489.6,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703083235,2.01668462,2489.7,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703083427,2.01668462,2489.7,2489.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729703083628,2.01668462,2489.7,2489.5,41.20197]
["bitfinex-derivatives","ETHF0:USTF0",1729703083833,2.42567084,2489.6,2489.5,41.20198]
["bitfinex-derivatives","ETHF0:USTF0",1729703084036,2.42567084,2489.6,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703084225,0.40199,2489.5,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729703084534,1.51735412,2489.3,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729703084728,2.02313882,2489.5,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703084729,1.51735412,2489.4,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703084929,2.02313882,2489.5,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703085131,3.2078,2489.8,2489.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729703085132,5.63291882,2489.6,2489.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729703085532,10.06056375,2489.6,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703085728,5.23093882,2489.6,2489.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729703085929,0.402,2489.4,2489.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729703086231,1.00509,2489.2,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703086424,1.00509,2489.2,2488.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729703086425,1.01125403,2488.6,2488.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729703086628,1.01125403,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703086629,0.40217,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703086824,1.51688104,2488.4,2488.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729703087535,1.91905104,2488.4,2488.2,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729703087722,1.91905104,2488.4,2488.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729703087923,1.51688104,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703088126,1.01082254,2488.4,2488.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729703088324,1.91905104,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703088628,1.01076236,2488.3,2488.2,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729703091224,1.51688104,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703091433,2.02250806,2488.3,2488.2,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1729703092532,2.02250806,2488.3,2488.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729703092829,2.02295223,2488.3,2488.1,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1729703093026,2.02295223,2488.3,2488.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729703093027,1.51720561,2488.2,2488.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729703093531,4.0192,2488.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703093832,1.51683763,2487.2,2487.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729703094045,1.01123901,2487.2,2487.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729703094236,1.51683763,2487.3,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703094440,1.01077247,2487.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703094642,1.01077247,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703094835,1.01077247,2487.2,2487.1,45.22317]
["bitfinex-derivatives","ETHF0:USTF0",1729703095036,1.01077247,2487.3,2487.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729703095236,1.51683763,2487.4,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703095544,1.51683763,2487.5,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703095837,1.01025532,2487.4,2487.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729703096036,1.51683763,2487.4,2487.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729703096237,1.00984253,2487.4,2487.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729703097637,1.00984253,2487.4,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703097831,1.00984253,2487.4,2487.1,41.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729703097832,1.00939872,2487.2,2487.1,41.20237]
["bitfinex-derivatives","ETHF0:USTF0",1729703098641,1.00939872,2487.3,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703098831,1.00939872,2487.3,2487.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729703099437,2.3106,2487.4,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703099635,2.3106,2487.4,2487.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729703099932,1.0086756,2487.8,2487.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729703100131,1.0086756,2487.8,2487.2,5.02666]
["bitfinex-derivatives","ETHF0:USTF0",1729703100132,1.0086756,2487.8,2487.2,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1729703100342,0.40229,2487.7,2487.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729703100541,3.2078,2487.7,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703100739,8.70945373,2487.7,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703100946,0.40231,2487.5,2487.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729703101147,0.40234,2487.4,2487.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729703101449,4.37226743,2487.4,2487.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729703101741,4.37226743,2487.4,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703101942,4.37226743,2487.4,2487.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729703101943,0.40233,2487.4,2487.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729703102139,1.4109756,2487.6,2487.1,41.80594]
["bitfinex-derivatives","ETHF0:USTF0",1729703102340,0.4023,2487.6,2487.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729703102535,4.58847302,2487.6,2487.1,41.80594]
["bitfinex-derivatives","ETHF0:USTF0",1729703102742,4.18617302,2487.6,2487.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729703102941,0.40232,2487.4,2487.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729703103137,8.04617302,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703103352,0.40235,2487.3,2487.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729703103552,0.40239,2487.0,2486.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729703103735,0.40239,2487.0,2486.9,41.2024]
["bitfinex-derivatives","ETHF0:USTF0",1729703103935,0.40239,2487.0,2486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703104142,2.3215,2487.2,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703104344,4.64548582,2487.0,2486.4,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1729703104545,7.0678,2487.1,2486.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729703104546,7.45088582,2487.1,2486.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729703104843,2.3215,2487.2,2487.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729703107744,0.40238,2487.1,2487.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729703107946,2.3215,2487.2,2486.7,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1729703108148,2.3215,2487.2,2486.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729703108149,0.4024,2487.0,2486.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729703108345,0.40243,2486.8,2486.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729703108742,3.2078,2487.1,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703108946,0.40241,2486.9,2486.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729703109357,0.40245,2486.6,2486.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729703109544,3.86,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703109857,3.61028,2486.5,2486.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729703110155,3.2078,2486.8,2486.2,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1729703110351,3.2078,2486.8,2486.1,41.80633]
["bitfinex-derivatives","ETHF0:USTF0",1729703110352,0.40247,2486.6,2486.1,41.80633]
["bitfinex-derivatives","ETHF0:USTF0",1729703110548,7.0678,2486.8,2486.1,41.80633]
["bitfinex-derivatives","ETHF0:USTF0",1729703110549,11.63695915,2486.8,2486.1,41.80633]
["bitfinex-derivatives","ETHF0:USTF0",1729703110747,4.97162915,2486.5,2486.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729703110952,7.77695915,2486.5,2486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703111154,4.56915915,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703111355,0.40246,2486.6,2486.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729703111553,4.30374832,2486.7,2486.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729703112449,3.2078,2486.8,2486.4,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1729703112644,3.2078,2486.8,2486.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729703112645,3.61022,2486.8,2486.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729703112854,3.2078,2486.8,2486.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729703113455,8.21626797,2486.8,2486.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729703113677,7.81383797,2486.8,2486.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729703113967,3.2078,2486.8,2486.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729703114477,3.2078,2486.8,2486.7,4.42404]
["bitfinex-derivatives","ETHF0:USTF0",1729703115181,2.3215,2487.2,2486.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729703115366,2.3215,2487.2,2486.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1729703115561,0.40241,2486.9,2486.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729703115767,0.4024,2487.0,2486.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729703116078,4.65523694,2487.1,2486.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729703116276,0.40242,2486.9,2486.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729703116476,0.40242,2486.8,2486.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729703116670,4.53336891,2486.8,2486.5,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729703116878,3.14,2486.7,2486.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1729703117108,0.40247,2486.5,2486.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729703117272,0.4025,2486.4,2486.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729703117478,2.76698,2486.5,2486.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729703117876,2.76698,2486.5,2486.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729703118073,2.76698,2486.5,2486.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729703118284,2.3645,2486.5,2486.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729703118783,2.3645,2486.5,2486.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703118971,2.3645,2486.5,2486.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729703119176,2.76698,2486.5,2486.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703119487,3.2078,2487.1,2486.5,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1729703119886,7.35901175,2487.0,2486.5,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1729703120075,0.40241,2486.9,2486.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729703120280,0.40243,2486.8,2486.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729703120568,0.40242,2486.8,2486.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729703120772,7.35901175,2487.0,2486.5,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1729703121081,2.2547,2487.2,2487.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729703121760,5.79706,2487.2,2487.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729703121955,0.40238,2487.1,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703122164,13.07625546,2487.2,2486.5,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1729703122361,0.40243,2486.8,2486.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729703122563,0.40243,2486.8,2486.4,4.21401]
["bitfinex-derivatives","ETHF0:USTF0",1729703122564,3.2078,2486.9,2486.4,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1729703122757,0.40244,2486.7,2486.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729703123163,0.40244,2486.7,2486.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729703123358,0.40244,2486.7,2486.3,3.20805]
["bitfinex-derivatives","ETHF0:USTF0",1729703123359,0.40244,2486.7,2486.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729703123758,0.40244,2486.7,2486.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729703123962,4.87618546,2486.8,2486.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729703124167,4.47375546,2486.8,2486.3,3.20805]
["bitfinex-derivatives","ETHF0:USTF0",1729703124461,4.47375546,2486.8,2486.3,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1729703124760,2.65706,2487.2,2486.8,1.00605]
["bitfinex-derivatives","ETHF0:USTF0",1729703124962,2.65706,2487.2,2487.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729703125266,6.81295261,2487.2,2487.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729703125564,11.23611261,2487.2,2487.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729703126159,11.23611261,2487.2,2487.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729703126458,0.40238,2487.1,2486.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729703126860,4.41815762,2487.0,2486.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729703127164,2.2547,2487.2,2487.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729703127359,2.2547,2487.2,2487.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729703127663,2.2547,2487.2,2487.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729703127859,0.40227,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703128158,3.2078,2488.0,2487.5,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1729703128365,2.02289977,2488.8,2487.5,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1729703128366,3.2078,2488.4,2488.0,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1729703128560,3.2078,2488.4,2488.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729703128756,5.6235,2488.7,2488.1,49.69473]
["bitfinex-derivatives","ETHF0:USTF0",1729703129065,3.2078,2488.7,2488.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729703129258,3.2078,2489.0,2488.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729703129558,4.98612,2489.3,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729703129559,0.40205,2489.1,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729703129755,6.1129,2489.3,2488.6,4.21311]
["bitfinex-derivatives","ETHF0:USTF0",1729703129951,3.2078,2489.4,2488.7,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1729703130156,3.2078,2489.4,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729703130369,3.2078,2489.4,2489.3,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729703130856,3.2078,2489.4,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729703131057,3.2078,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703131660,3.2078,2489.4,2489.3,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729703131867,3.2078,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703132064,3.2078,2489.4,2489.3,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729703132654,3.2078,2489.7,2489.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729703132858,51.23049,2490.0,2489.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729703133167,51.23049,2490.0,2489.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729703133561,51.23049,2490.0,2489.9,4.41792]
["bitfinex-derivatives","ETHF0:USTF0",1729703133754,55.24649,2490.0,2489.1,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729703133964,55.662047,2490.0,2488.9,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1729703134260,55.662047,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703134261,0.40193,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703134466,0.40193,2489.9,2489.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729703134662,55.662047,2490.0,2489.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729703134962,48.4246,2490.0,2489.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729703135459,48.02269,2490.0,2489.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703135664,48.02269,2490.0,2489.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729703135863,48.02269,2490.0,2489.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729703136167,48.02269,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703136168,0.40193,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703136366,0.40194,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703136559,48.4246,2490.0,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729703136760,48.02269,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703137162,0.40194,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703137362,0.40196,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703137569,4.83183772,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703137766,0.40192,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703138062,4.42987772,2489.9,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729703138266,4.83180772,2489.9,2489.5,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1729703138461,4.42987772,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703138661,48.02269,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703138859,48.02269,2490.0,2489.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729703138860,0.40193,2489.9,2489.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729703139159,0.40196,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703139357,4.52887996,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703139557,4.93080996,2489.9,2489.5,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1729703139764,4.52887996,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703140060,0.40196,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703140265,8.13860996,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703140462,7.73667996,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703140655,8.13860996,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703140865,3.2078,2489.9,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729703141059,0.40197,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703141270,0.40197,2489.6,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703141271,4.21275,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703141459,3.87,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703141662,3.2078,2489.3,2488.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729703141663,7.0778,2489.3,2488.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729703141966,0.4021,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703142163,0.40209,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703142357,7.2262,2489.0,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703142556,0.40214,2488.6,2488.3,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1729703142862,3.87,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703143168,0.40221,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703143462,3.2078,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703143659,0.40216,2488.4,2488.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729703143861,0.40218,2488.3,2488.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729703144069,4.54958642,2488.5,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703144260,0.40217,2488.4,2488.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729703145269,0.40217,2488.4,2488.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729703146372,0.40217,2488.4,2488.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729703146668,0.40217,2488.4,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703146669,0.40216,2488.4,2488.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729703146866,0.40219,2488.3,2487.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729703147068,7.73949246,2488.3,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703147466,3.2078,2488.3,2488.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729703147662,3.2078,2488.6,2487.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703147861,3.2078,2488.6,2488.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703148270,3.2078,2488.6,2488.0,4.21334]
["bitfinex-derivatives","ETHF0:USTF0",1729703148271,0.40216,2488.5,2488.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729703148571,3.2078,2488.6,2488.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703148773,3.2078,2488.6,2488.5,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1729703148971,3.2078,2488.6,2488.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703149167,3.2078,2488.6,2488.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703149368,3.2078,2488.6,2488.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703149570,3.2078,2488.6,2488.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729703149769,3.2078,2488.6,2488.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703149970,3.2078,2488.6,2488.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703150878,3.2078,2488.6,2488.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703151379,3.2078,2488.6,2488.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703151678,3.2078,2488.6,2488.0,4.21335]
["bitfinex-derivatives","ETHF0:USTF0",1729703152074,3.2078,2488.6,2488.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703152377,0.40219,2488.3,2487.9,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1729703152676,0.40217,2488.4,2487.9,5.4552]
["bitfinex-derivatives","ETHF0:USTF0",1729703152975,3.60995,2488.5,2488.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729703153173,3.2078,2488.5,2488.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729703153482,3.2078,2488.5,2488.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729703154975,3.2078,2488.5,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703155176,0.40223,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703155376,0.40223,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703155377,0.40229,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703155583,0.40234,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703155781,4.87573,2487.7,2486.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703155782,5.41798337,2487.6,2486.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703156072,5.41798337,2487.6,2486.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729703156073,4.41222337,2487.3,2486.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729703156273,4.41222337,2487.3,2486.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703156274,0.40235,2487.3,2487.0,41.20238]
["bitfinex-derivatives","ETHF0:USTF0",1729703156473,4.54741174,2487.4,2487.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729703156777,3.61011,2487.5,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703156778,0.40237,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703156981,4.54741174,2487.4,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703157172,0.40237,2487.1,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703157368,4.54741174,2487.4,2487.0,41.20238]
["bitfinex-derivatives","ETHF0:USTF0",1729703157574,0.40236,2487.2,2487.0,41.20238]
["bitfinex-derivatives","ETHF0:USTF0",1729703157784,0.40235,2487.3,2487.0,41.20238]
["bitfinex-derivatives","ETHF0:USTF0",1729703157978,0.40236,2487.2,2487.0,41.20238]
["bitfinex-derivatives","ETHF0:USTF0",1729703158176,4.61227229,2487.2,2487.0,41.20238]
["bitfinex-derivatives","ETHF0:USTF0",1729703158379,0.40235,2487.3,2487.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729703158881,4.22617735,2487.2,2487.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729703159086,0.40234,2487.4,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703159280,3.2078,2487.5,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703159485,4.58583699,2487.3,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703159681,4.98816699,2487.4,2487.2,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729703159883,0.40233,2487.4,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703160077,4.58583699,2487.3,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703160476,4.56326521,2487.4,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703160673,3.2078,2487.5,2487.0,41.20238]
["bitfinex-derivatives","ETHF0:USTF0",1729703160876,0.40235,2487.3,2487.0,41.20238]
["bitfinex-derivatives","ETHF0:USTF0",1729703161087,0.40236,2487.2,2487.0,41.20238]
["bitfinex-derivatives","ETHF0:USTF0",1729703161279,3.2078,2487.1,2486.5,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1729703161480,3.2078,2487.1,2487.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729703161988,4.28867351,2487.1,2487.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729703162286,3.61013,2487.4,2487.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729703162490,3.61013,2487.4,2486.8,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1729703162491,3.2078,2487.4,2487.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729703162885,7.39159077,2487.4,2487.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729703163089,3.2078,2487.4,2486.9,4.21382]
["bitfinex-derivatives","ETHF0:USTF0",1729703163385,3.2078,2487.4,2487.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729703163585,3.2078,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703163888,5.02057835,2487.8,2487.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729703164087,0.40228,2487.7,2487.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729703164395,0.40228,2487.7,2486.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703164396,4.61830835,2487.8,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703164599,0.40233,2487.4,2487.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729703165088,3.2078,2487.7,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703165394,4.23169064,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703165892,0.40233,2487.4,2487.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729703166393,8.27185365,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703166600,12.33472365,2487.3,2486.5,43.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729703166899,7.0602,2487.2,2486.6,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1729703167081,7.0602,2487.2,2486.5,43.1744]
["bitfinex-derivatives","ETHF0:USTF0",1729703167082,0.40245,2486.6,2486.5,41.20246]
["bitfinex-derivatives","ETHF0:USTF0",1729703167288,0.40245,2486.6,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703167492,0.40245,2486.6,2486.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729703167493,4.78454703,2486.6,2486.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729703167700,4.38209703,2486.6,2486.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729703167991,4.38209703,2486.6,2486.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703167992,0.40241,2486.9,2486.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729703168186,3.2078,2487.1,2486.3,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729703168386,7.85344155,2487.1,2486.4,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1729703168590,8.25582155,2487.1,2486.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729703168788,7.85344155,2487.1,2487.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729703168989,3.2078,2487.1,2487.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729703169191,0.4023,2487.6,2487.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729703169385,3.6101,2487.6,2487.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729703169582,4.51589797,2487.5,2487.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729703169792,3.2078,2487.6,2487.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703169992,0.40228,2487.7,2487.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729703170291,4.47059487,2487.7,2487.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729703170494,3.2078,2487.6,2487.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729703170692,3.87,2487.8,2487.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729703170898,0.40227,2487.8,2487.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729703171197,7.89,2487.7,2487.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703171390,7.89,2487.7,2487.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729703171391,0.40231,2487.5,2487.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729703171795,4.92602214,2487.4,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703172198,0.40233,2487.4,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703172403,3.2078,2487.6,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703172703,4.3835442,2487.5,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1729703172993,2.8265,2488.2,2488.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729703173187,2.4243,2488.2,2487.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729703173384,4.39020851,2488.1,2487.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729703173584,4.39020851,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703173892,7.0778,2488.7,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703174196,3.2078,2488.7,2488.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729703174795,4.27204,2489.2,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729703174796,3.2078,2489.0,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729703175289,3.2078,2489.5,2489.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729703175490,11.7671,2489.9,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703175690,11.7671,2489.9,2489.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729703175996,11.7671,2489.9,2489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703175997,4.49183119,2489.8,2489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703176498,0.40196,2489.7,2489.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729703176694,3.2078,2489.6,2489.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729703176897,7.70234263,2489.6,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703177102,3.87,2489.5,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703177297,7.0778,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703178098,4.422535,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703178303,4.824545,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703178595,4.824545,2489.4,2489.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1729703178797,4.422535,2489.4,2489.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729703179000,4.422535,2489.4,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729703179198,4.824545,2489.4,2489.1,41.20204]
["bitfinex-derivatives","ETHF0:USTF0",1729703179498,4.422535,2489.4,2489.1,41.20204]
["bitfinex-derivatives","ETHF0:USTF0",1729703179710,4.422535,2489.4,2489.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729703179904,4.824545,2489.4,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703180100,4.824545,2489.4,2489.1,41.20205]
["bitfinex-derivatives","ETHF0:USTF0",1729703180101,4.422535,2489.4,2489.1,41.20205]
["bitfinex-derivatives","ETHF0:USTF0",1729703180305,4.824535,2489.4,2489.1,41.20205]
["bitfinex-derivatives","ETHF0:USTF0",1729703180798,4.422535,2489.4,2489.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729703180993,4.422535,2489.4,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703181198,4.422535,2489.4,2489.3,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729703181500,4.422535,2489.4,2488.8,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1729703181706,4.422535,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703181911,4.422535,2489.4,2488.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1729703181912,3.2078,2489.1,2488.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1729703182105,0.40208,2488.9,2488.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1729703182402,4.541564,2488.8,2488.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1729703182607,4.541564,2488.8,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729703182906,4.541564,2488.9,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729703183107,2.2574,2489.0,2488.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1729703183299,1.00499706,2489.2,2488.5,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1729703183499,1.00499706,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703183698,4.4186213,2489.0,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729703183997,4.4186213,2489.2,2488.6,4.21313]
["bitfinex-derivatives","ETHF0:USTF0",1729703184203,4.4186213,2489.2,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703184400,3.28709706,2489.3,2488.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1729703184600,0.40208,2489.0,2488.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729703184801,3.2078,2489.1,2488.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1729703185107,4.27415504,2489.0,2488.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729703185604,4.27415504,2489.0,2488.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1729703185810,0.4021,2488.8,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729703186014,4.67622504,2489.0,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729703186302,4.27415504,2489.0,2488.4,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1729703186508,0.40211,2488.8,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729703186699,5.2791521,2489.0,2488.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729703186899,0.40209,2488.9,2488.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729703187411,4.28171771,2488.8,2488.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1729703187597,4.28171771,2488.8,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703187598,1.00499706,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703187795,1.00499706,2488.7,2488.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703187796,1.00499706,2488.6,2488.5,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703187996,3.69221706,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703188202,3.69221706,2488.7,2488.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703188610,3.29009706,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703188797,0.40209,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703188798,1.40708706,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703189304,4.62073386,2488.8,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729703189708,2.02289977,2489.0,2488.4,6.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729703189915,8.02152472,2489.1,2488.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729703189916,1.0121151,2488.9,2488.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729703190208,5.22823248,2489.0,2488.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729703190405,1.92009784,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703190406,1.0121151,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703190708,1.0121151,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703190905,1.0121151,2489.0,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729703191106,5.19671273,2489.0,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729703191301,4.18459763,2489.0,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729703191512,1.0121151,2489.1,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729703191711,1.0121151,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703191908,1.0121151,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703192104,1.0121151,2489.1,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729703192301,1.0121151,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703192706,1.0121151,2489.1,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729703192904,1.0121151,2489.0,2488.6,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1729703193105,1.0121151,2489.1,2488.6,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1729703193308,5.32649441,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703193504,1.0121151,2489.1,2488.6,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1729703193706,1.0121151,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703193905,1.0121151,2489.1,2488.6,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1729703194116,1.0121151,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703194314,1.4141651,2489.1,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729703194503,1.0121151,2489.1,2488.6,4.21312]
["bitfinex-derivatives","ETHF0:USTF0",1729703194709,1.0121151,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703194907,1.0121151,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703195117,1.0121151,2489.1,2488.4,9.65119]
["bitfinex-derivatives","ETHF0:USTF0",1729703195118,0.40215,2488.5,2488.4,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1729703195309,1.0121151,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703195615,1.0121151,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703195810,1.51804784,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703196113,1.01155126,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703196309,1.01155126,2488.5,2488.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729703196816,2.3549,2488.7,2488.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729703197009,2.3549,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703197211,2.75702,2488.7,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729703197415,2.3549,2488.7,2488.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729703197609,3.2078,2489.1,2488.6,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1729703197806,3.28685126,2489.3,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729703197807,0.40207,2489.0,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729703198216,3.2078,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729703198607,5.60015126,2489.5,2489.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729703198608,4.5886,2489.5,2489.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729703198808,4.5886,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703199012,0.40202,2489.3,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729703199211,4.22009389,2489.4,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729703199617,0.40207,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703199919,0.40207,2489.0,2488.6,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729703199920,0.40206,2489.1,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729703200111,0.40207,2489.0,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729703200305,4.59145612,2489.0,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729703200509,0.40207,2489.0,2488.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729703200717,3.2078,2489.3,2488.6,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729703201013,4.30865233,2489.2,2488.6,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1729703201217,0.40206,2489.1,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729703201605,4.78031185,2489.0,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729703201815,1.00528,2488.8,2488.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703202015,2.3005,2488.7,2488.0,45.01336]
["bitfinex-derivatives","ETHF0:USTF0",1729703202216,0.40216,2488.5,2488.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729703202517,2.3005,2488.7,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729703202704,0.40213,2488.6,2488.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729703202910,0.40213,2488.6,2488.1,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1729703203114,0.40213,2488.6,2488.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729703203307,0.40213,2488.6,2488.0,45.01336]
["bitfinex-derivatives","ETHF0:USTF0",1729703203308,2.3005,2488.7,2488.0,45.01336]
["bitfinex-derivatives","ETHF0:USTF0",1729703203508,0.40214,2488.6,2488.1,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1729703203715,2.70263,2488.7,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729703203908,3.71418126,2488.7,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729703204108,3.71418126,2488.7,2488.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703204109,9.38160769,2488.6,2488.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703204310,0.40221,2488.1,2488.0,44.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729703204616,0.40221,2488.1,2488.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703204815,1.01155126,2488.2,2488.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729703205012,1.92022784,2488.3,2487.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729703205013,0.40224,2488.0,2487.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729703205316,0.40224,2488.0,2487.4,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1729703205317,4.4289809,2487.9,2487.4,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1729703205520,0.40229,2487.7,2487.5,41.2023]
["bitfinex-derivatives","ETHF0:USTF0",1729703205713,1.41761887,2487.8,2487.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729703206017,1.41761887,2487.8,2487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703206018,1.01535887,2487.8,2487.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729703206209,1.41761887,2487.8,2487.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729703206619,1.01535887,2487.8,2487.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729703207320,1.51804784,2488.0,2487.7,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729703207520,1.51804784,2488.2,2488.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729703208017,2.02289977,2488.4,2488.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729703208018,1.51804784,2488.4,2488.1,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1729703208218,1.51804784,2488.4,2488.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729703208419,1.51804784,2488.5,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703208617,1.51804784,2488.5,2488.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729703209020,1.51804784,2488.5,2488.4,4.42056]
["bitfinex-derivatives","ETHF0:USTF0",1729703209317,3.82054784,2488.8,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729703209522,3.82054784,2488.8,2488.4,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1729703209523,4.72584784,2488.9,2488.4,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729703209719,4.72584784,2488.9,2488.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729703210023,5.12792784,2488.9,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703210330,3.60988,2488.9,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703210524,5.13442118,2488.9,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703210817,4.73234118,2488.9,2488.8,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729703211018,2.42495977,2489.1,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703211019,1.52454118,2489.0,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703211218,1.52454118,2489.0,2488.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729703211424,5.75570427,2489.0,2488.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729703211921,0.40206,2489.0,2488.8,41.20209]
["bitfinex-derivatives","ETHF0:USTF0",1729703212115,0.40207,2489.0,2488.8,41.20209]
["bitfinex-derivatives","ETHF0:USTF0",1729703212510,0.40207,2489.0,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703212718,2.4354,2489.2,2488.8,41.20208]
["bitfinex-derivatives","ETHF0:USTF0",1729703213015,2.4354,2489.2,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703213916,0.40207,2489.0,2488.8,41.2021]
["bitfinex-derivatives","ETHF0:USTF0",1729703214119,0.40208,2488.9,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703214618,7.16774118,2489.2,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703214819,0.40208,2488.9,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703215422,0.50304118,2489.1,2488.8,46.607]
["bitfinex-derivatives","ETHF0:USTF0",1729703215628,48.78740632,2490.0,2489.1,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1729703215826,48.78740632,2490.0,2489.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703216121,4.31600784,2489.7,2489.5,4.27197]
["bitfinex-derivatives","ETHF0:USTF0",1729703216423,0.40194,2489.8,2489.5,4.27197]
["bitfinex-derivatives","ETHF0:USTF0",1729703216620,4.27104265,2489.6,2489.5,4.27197]
["bitfinex-derivatives","ETHF0:USTF0",1729703216917,2.83243,2489.9,2489.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729703216918,4.67300265,2489.7,2489.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729703217120,4.67300265,2489.7,2489.2,6.2963]
["bitfinex-derivatives","ETHF0:USTF0",1729703217121,7.47884265,2489.8,2489.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729703217424,4.27104265,2489.6,2489.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729703217719,0.40196,2489.7,2489.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729703218017,4.45942347,2489.6,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729703218423,3.60974,2489.8,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729703218618,4.42575669,2489.6,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729703218926,4.42575669,2489.7,2489.2,8.5909]
["bitfinex-derivatives","ETHF0:USTF0",1729703219221,4.82774669,2489.5,2489.3,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729703219421,4.82774669,2489.5,2489.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703219422,4.42575669,2489.5,2489.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703219619,2.93058472,2489.7,2489.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729703219820,2.13460751,2489.6,2489.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729703220015,2.52862472,2489.8,2489.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703220218,4.95912472,2489.9,2489.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703220421,4.27813281,2489.8,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729703220624,4.27813281,2489.8,2489.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703220625,50.55131472,2490.0,2489.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703220824,48.02269,2490.0,2489.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729703221220,48.02269,2490.0,2489.9,4.41792]
["bitfinex-derivatives","ETHF0:USTF0",1729703221821,48.02269,2490.0,2489.9,45.21792]
["bitfinex-derivatives","ETHF0:USTF0",1729703222020,35.72269,2490.0,2489.9,45.21792]
["bitfinex-derivatives","ETHF0:USTF0",1729703222227,22.61805,2490.0,2489.9,45.21792]
["bitfinex-derivatives","ETHF0:USTF0",1729703222423,20.50803,2490.0,2489.9,45.21792]
["bitfinex-derivatives","ETHF0:USTF0",1729703222627,9.47481274,2490.0,2489.9,45.21792]
["bitfinex-derivatives","ETHF0:USTF0",1729703222824,2.436,2491.2,2489.9,44.816]
["bitfinex-derivatives","ETHF0:USTF0",1729703223028,4.016,2491.1,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729703223335,4.016,2491.2,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729703223624,4.016,2491.2,2491.1,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1729703224031,4.016,2491.2,2491.1,44.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729703224824,4.016,2491.2,2491.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703225828,4.016,2491.2,2491.1,44.40953]
["bitfinex-derivatives","ETHF0:USTF0",1729703226030,2.2555,2491.5,2491.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729703226330,4.016,2491.4,2491.1,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729703226525,3.2078,2491.7,2491.1,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729703226526,4.016,2491.5,2491.1,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729703226730,4.016,2491.5,2491.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729703226937,4.016,2491.5,2491.4,4.27168]
["bitfinex-derivatives","ETHF0:USTF0",1729703227230,4.016,2491.5,2491.4,7.47948]
["bitfinex-derivatives","ETHF0:USTF0",1729703227426,4.693,2491.9,2491.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703227733,0.4016,2491.9,2491.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703228033,5.4654,2492.3,2491.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703228331,5.4654,2492.3,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729703228332,4.016,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729703228529,3.2078,2492.3,2492.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703228830,2.3793,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703229027,4.016,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703229220,4.016,2491.9,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729703229417,4.016,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703229619,4.016,2492.1,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703229823,4.016,2492.1,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729703230022,3.2078,2492.6,2492.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703230225,3.2078,2492.6,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729703230431,4.016,2492.5,2492.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703230621,0.40144,2492.9,2492.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703230821,4.016,2492.9,2492.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703231025,2.75112,2493.0,2492.4,4.27151]
["bitfinex-derivatives","ETHF0:USTF0",1729703231026,4.016,2492.7,2492.4,4.27151]
["bitfinex-derivatives","ETHF0:USTF0",1729703231222,4.016,2492.7,2492.0,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1729703231223,5.5575,2493.0,2492.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703231427,5.5575,2493.0,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703231428,4.016,2492.2,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703232035,4.016,2492.2,2491.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729703232237,4.016,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729703232428,3.2078,2492.4,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729703232629,4.016,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703232840,4.016,2492.3,2492.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729703233025,4.016,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703233435,4.016,2492.3,2492.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729703233630,2.2882,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703233829,4.016,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703234033,4.016,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703234439,0.40151,2492.5,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729703234736,0.40151,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703234737,4.016,2492.6,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729703234936,2.75113,2493.0,2492.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703235137,4.016,2492.8,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729703235632,2.3497,2493.0,2492.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703235832,2.3497,2493.0,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729703235833,6.3657,2493.0,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729703236028,6.3657,2493.0,2492.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703236029,2.3497,2493.0,2492.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703236230,2.3497,2493.0,2492.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729703236434,0.40135,2493.5,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729703236645,4.016,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703236829,3.2078,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703237031,4.016,2493.5,2493.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703237632,3.2078,2493.6,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703238037,5.5501,2493.9,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703238239,4.016,2493.7,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703238439,4.016,2493.7,2493.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703238632,4.016,2493.7,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729703238832,4.016,2493.7,2493.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703239036,4.016,2493.7,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729703239237,3.2078,2493.9,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729703239541,7.2238,2493.9,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729703239738,7.2238,2493.9,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729703239739,0.4013,2493.8,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729703239943,3.2078,2493.9,2493.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703240436,3.2078,2493.9,2493.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729703240638,3.2078,2493.9,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729703241239,4.6424,2494.4,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703241436,4.41726,2494.1,2493.8,41.20129]
["bitfinex-derivatives","ETHF0:USTF0",1729703241639,4.016,2494.1,2493.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703241952,4.41725,2494.1,2493.8,44.40908]
["bitfinex-derivatives","ETHF0:USTF0",1729703242244,4.016,2494.1,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703242653,4.016,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703242841,4.016,2493.9,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729703243042,4.016,2493.7,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729703243238,4.016,2493.7,2493.6,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1729703243441,3.2078,2494.2,2493.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703243641,3.2078,2494.2,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729703243642,4.016,2493.8,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729703243836,3.2078,2494.2,2493.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703243837,4.016,2494.0,2493.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703244044,4.016,2494.1,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703244546,4.6424,2494.4,2494.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703244743,6.3305,2494.4,2494.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729703245444,2.3145,2494.4,2494.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729703245646,2.3145,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703245647,2.7157,2494.4,2494.1,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1729703245835,3.2078,2494.8,2494.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703246042,4.016,2494.6,2494.4,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729703246247,4.41717,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703246443,4.016,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703246647,4.016,2494.6,2494.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703246842,4.016,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703247044,4.016,2494.5,2494.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703247550,4.016,2494.5,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729703248045,4.016,2494.5,2494.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1729703248247,3.2078,2494.8,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729703248443,3.2078,2494.8,2494.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703248444,4.016,2494.6,2494.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703248644,4.016,2494.4,2494.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703249037,4.016,2494.4,2494.3,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1729703249648,4.016,2494.4,2494.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703250048,3.2078,2494.8,2494.3,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1729703250350,3.2078,2494.8,2494.0,4.21094]
["bitfinex-derivatives","ETHF0:USTF0",1729703250351,4.016,2494.6,2494.5,4.27118]
["bitfinex-derivatives","ETHF0:USTF0",1729703250651,3.2078,2494.8,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729703250652,4.016,2494.3,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729703250852,4.016,2494.3,2494.2,41.20122]
["bitfinex-derivatives","ETHF0:USTF0",1729703251550,4.016,2494.3,2494.0,9.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729703251551,4.016,2494.3,2494.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703251856,4.016,2494.2,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729703252048,4.016,2494.2,2494.1,41.20124]
["bitfinex-derivatives","ETHF0:USTF0",1729703252357,4.016,2494.2,2494.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703252358,0.40125,2494.1,2493.8,4.27128]
["bitfinex-derivatives","ETHF0:USTF0",1729703252557,4.016,2494.0,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703252749,8.4922,2494.1,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703252945,4.016,2494.1,2494.0,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1729703253147,3.2078,2494.8,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729703253148,2.285,2494.4,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729703253450,2.285,2494.4,2494.3,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1729703253853,6.70219,2494.4,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729703254153,4.016,2494.3,2494.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729703254758,4.016,2494.3,2494.2,4.27123]
["bitfinex-derivatives","ETHF0:USTF0",1729703255449,2.285,2494.4,2494.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729703255647,6.301,2494.4,2494.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729703257954,6.301,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703258144,4.016,2494.2,2494.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703258347,4.016,2494.3,2494.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729703258656,3.60894,2494.8,2494.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729703258854,2.2641,2494.6,2494.5,4.27118]
["bitfinex-derivatives","ETHF0:USTF0",1729703259052,6.2801,2494.6,2494.5,4.27118]
["bitfinex-derivatives","ETHF0:USTF0",1729703259952,2.2641,2494.6,2494.5,4.27118]
["bitfinex-derivatives","ETHF0:USTF0",1729703260452,3.2078,2495.5,2494.5,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729703260643,3.2078,2495.5,2494.4,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1729703260644,4.016,2495.0,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729703260846,8.75496414,2495.6,2494.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703261047,8.75496414,2495.6,2495.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729703261048,4.016,2495.2,2495.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729703261344,4.016,2495.2,2495.1,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1729703261651,0.40102,2495.5,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729703261849,4.016,2495.4,2495.3,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1729703262044,4.016,2495.5,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729703262553,1.00226,2496.3,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703262554,3.2078,2496.3,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703262751,4.016,2495.9,2495.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703263252,2.1901,2496.1,2495.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703263253,2.59103,2496.1,2495.8,41.20096]
["bitfinex-derivatives","ETHF0:USTF0",1729703263563,2.59102,2496.1,2495.8,41.20096]
["bitfinex-derivatives","ETHF0:USTF0",1729703263755,4.016,2496.0,2495.8,41.20096]
["bitfinex-derivatives","ETHF0:USTF0",1729703264257,4.016,2496.0,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703264459,6.3304,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703265056,6.73135,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703265253,8.7001,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703265855,8.7001,2495.9,2495.8,41.20097]
["bitfinex-derivatives","ETHF0:USTF0",1729703266153,8.7001,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703266549,9.10105,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703267147,8.7001,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703267754,6.3304,2495.9,2495.8,45.07097]
["bitfinex-derivatives","ETHF0:USTF0",1729703267949,2.3144,2495.9,2495.8,45.07097]
["bitfinex-derivatives","ETHF0:USTF0",1729703268351,3.2078,2496.3,2495.8,48.6764]
["bitfinex-derivatives","ETHF0:USTF0",1729703268550,4.016,2496.1,2496.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703268756,4.016,2496.1,2496.0,4.27094]
["bitfinex-derivatives","ETHF0:USTF0",1729703268968,4.016,2496.1,2496.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703269153,4.41692,2496.1,2495.8,45.07096]
["bitfinex-derivatives","ETHF0:USTF0",1729703269356,4.016,2496.0,2495.8,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729703269552,4.016,2496.0,2495.8,45.07096]
["bitfinex-derivatives","ETHF0:USTF0",1729703269752,4.016,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703269952,4.016,2495.9,2495.8,41.20097]
["bitfinex-derivatives","ETHF0:USTF0",1729703270150,4.016,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703270554,4.016,2495.9,2495.8,41.20097]
["bitfinex-derivatives","ETHF0:USTF0",1729703270756,4.016,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703271159,4.016,2495.9,2495.8,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729703271562,4.016,2495.9,2495.8,45.07097]
["bitfinex-derivatives","ETHF0:USTF0",1729703271757,4.41695,2495.9,2495.8,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729703271967,4.016,2495.9,2495.8,45.07097]
["bitfinex-derivatives","ETHF0:USTF0",1729703272162,4.016,2495.9,2495.8,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729703272755,4.016,2495.9,2495.8,45.07097]
["bitfinex-derivatives","ETHF0:USTF0",1729703274260,2.1831,2496.2,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729703274566,2.1831,2496.2,2495.9,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1729703274567,4.016,2496.0,2495.9,4.27094]
["bitfinex-derivatives","ETHF0:USTF0",1729703274861,4.016,2496.0,2495.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703275053,4.016,2496.0,2495.9,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1729703275254,2.1831,2496.2,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729703275462,4.6006,2496.5,2496.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729703275660,8.6166,2496.5,2496.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729703275879,4.016,2496.4,2496.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729703276299,3.2078,2496.9,2496.1,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1729703276504,4.016,2496.5,2496.4,4.27087]
["bitfinex-derivatives","ETHF0:USTF0",1729703277291,4.016,2496.5,2496.3,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1729703278580,4.016,2496.1,2495.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703278779,4.016,2496.1,2496.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729703279180,4.016,2496.1,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703279370,4.41695,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703279877,0.40104,2495.4,2495.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703280072,0.40106,2495.3,2495.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703280274,2.63766,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703280475,4.016,2495.2,2494.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703280676,4.016,2494.7,2494.6,7.47895]
["bitfinex-derivatives","ETHF0:USTF0",1729703280977,4.016,2494.7,2494.6,48.27895]
["bitfinex-derivatives","ETHF0:USTF0",1729703281376,2.2424,2495.2,2494.6,51.8866]
["bitfinex-derivatives","ETHF0:USTF0",1729703281574,4.016,2495.0,2494.9,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1729703281875,4.016,2495.0,2494.6,45.01068]
["bitfinex-derivatives","ETHF0:USTF0",1729703281876,4.016,2495.0,2494.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703282276,4.016,2494.8,2494.7,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1729703282676,4.41713,2494.8,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703282877,4.41715,2494.7,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703283272,7.62495,2494.7,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703283677,7.2238,2494.7,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703284078,7.62495,2494.7,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703284273,7.2238,2494.7,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703284673,7.62495,2494.7,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703286581,7.62495,2494.7,2494.2,4.27122]
["bitfinex-derivatives","ETHF0:USTF0",1729703286582,7.2238,2494.7,2494.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703286775,7.2238,2494.7,2494.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729703286776,4.016,2494.4,2494.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729703286973,2.3608,2494.6,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729703287175,4.016,2494.5,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729703287376,4.016,2494.5,2494.4,4.27119]
["bitfinex-derivatives","ETHF0:USTF0",1729703288478,3.2078,2495.0,2494.4,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1729703288783,4.016,2494.9,2494.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703288978,4.016,2494.5,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703289183,4.016,2494.4,2494.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729703291574,3.2078,2494.6,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729703291778,3.2078,2494.6,2494.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703291983,4.016,2494.4,2494.3,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729703292377,4.016,2494.4,2494.3,45.07121]
["bitfinex-derivatives","ETHF0:USTF0",1729703294780,3.2078,2494.6,2494.3,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729703295077,3.2078,2494.6,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729703295487,4.016,2494.5,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703295680,3.2078,2494.6,2494.3,41.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729703295681,6.3966,2494.4,2494.3,41.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729703298179,4.016,2494.4,2494.3,41.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729703299989,4.016,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703300187,4.016,2494.4,2494.3,41.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729703300882,4.016,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703301687,4.016,2494.4,2494.3,41.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729703302483,4.016,2494.4,2494.3,45.07121]
["bitfinex-derivatives","ETHF0:USTF0",1729703302683,3.2078,2494.9,2494.6,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1729703302885,3.2078,2494.9,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729703303085,4.016,2494.7,2494.4,4.87297]
["bitfinex-derivatives","ETHF0:USTF0",1729703303395,4.016,2494.5,2494.4,4.27119]
["bitfinex-derivatives","ETHF0:USTF0",1729703305091,4.016,2494.5,2494.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729703305290,2.3394,2494.4,2494.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729703306896,6.3554,2494.4,2494.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729703307198,6.3554,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703307494,6.3554,2494.4,2494.3,41.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729703308690,4.016,2494.4,2494.3,41.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729703308886,3.60892,2494.9,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729703309193,3.60892,2494.9,2494.3,45.21001]
["bitfinex-derivatives","ETHF0:USTF0",1729703309194,4.016,2494.4,2494.3,41.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729703309391,4.016,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703309792,0.40124,2494.2,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729703309994,4.016,2494.0,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729703310302,0.40134,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703310492,0.40134,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703310493,7.2238,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703310691,4.016,2493.2,2493.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703310889,4.41739,2493.2,2493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703311395,7.62519,2493.2,2493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703311595,1.20964,2492.9,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729703311794,0.8082,2492.5,2492.4,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1729703311997,0.8082,2492.5,2492.4,44.40932]
["bitfinex-derivatives","ETHF0:USTF0",1729703312505,5.5014,2493.2,2492.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729703312794,0.8082,2493.0,2492.7,4.87366]
["bitfinex-derivatives","ETHF0:USTF0",1729703313001,0.8082,2493.0,2492.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729703313392,3.2078,2493.2,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729703313593,0.8082,2493.0,2492.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729703315391,3.2078,2493.2,2492.9,8.28264]
["bitfinex-derivatives","ETHF0:USTF0",1729703315593,4.016,2493.2,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729703316298,4.016,2493.2,2493.1,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729703316898,2.2056,2493.4,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729703317103,3.2078,2493.6,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703317302,4.016,2493.6,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703319810,4.016,2493.6,2493.1,41.80349]
["bitfinex-derivatives","ETHF0:USTF0",1729703319995,0.8082,2493.5,2493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703320196,2.2493,2493.4,2493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703320401,2.2493,2493.4,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729703321306,2.2493,2493.4,2493.3,4.41177]
["bitfinex-derivatives","ETHF0:USTF0",1729703321605,3.2078,2493.6,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703321905,3.2078,2493.9,2493.5,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1729703322209,2.1773,2494.3,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729703322210,5.6181,2494.2,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729703322401,0.8082,2494.1,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703322600,5.6181,2494.2,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703322601,6.4263,2494.2,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729703323000,4.016,2494.2,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729703324006,4.016,2494.2,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703324214,0.8082,2494.1,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703324407,3.2123,2494.1,2494.0,41.20126]
["bitfinex-derivatives","ETHF0:USTF0",1729703330616,3.2123,2494.1,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703331007,3.61354,2494.1,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703331207,0.40129,2493.9,2493.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703331416,3.2123,2494.1,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729703331417,3.2078,2493.4,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729703331614,4.016,2493.4,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729703331809,3.013,2493.3,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729703332207,3.013,2493.3,2492.5,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1729703332208,3.013,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703332508,0.8082,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703332714,0.8082,2492.7,2492.6,44.40928]
["bitfinex-derivatives","ETHF0:USTF0",1729703333211,5.3941,2493.0,2492.6,51.8898]
["bitfinex-derivatives","ETHF0:USTF0",1729703333420,0.8082,2492.9,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729703337219,5.3941,2493.0,2492.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729703337220,3.2078,2493.0,2492.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729703337412,4.016,2493.0,2492.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729703337812,4.016,2493.0,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703338021,4.41747,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703338213,4.016,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703338809,6.66257,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703339118,6.2611,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703340219,6.66257,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703340419,6.2611,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703341114,8.4346,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703342118,4.012,2492.6,2491.1,4.25564687]
["bitfinex-derivatives","ETHF0:USTF0",1729703342418,4.012,2492.6,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703342419,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703342615,3.2078,2491.4,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703342812,3.2078,2491.4,2491.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729703344419,3.2078,2491.4,2491.3,4.41529]
["bitfinex-derivatives","ETHF0:USTF0",1729703344917,3.2078,2491.7,2491.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729703346320,3.2078,2491.7,2491.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729703346523,0.40165,2491.6,2491.2,41.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729703346821,3.60948,2491.4,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703347021,2.3129,2491.3,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703347325,2.3129,2491.3,2491.2,41.20171]
["bitfinex-derivatives","ETHF0:USTF0",1729703348451,2.3129,2491.3,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703348750,4.5489,2491.3,2491.2,41.20171]
["bitfinex-derivatives","ETHF0:USTF0",1729703349050,2.3129,2491.3,2491.2,41.20171]
["bitfinex-derivatives","ETHF0:USTF0",1729703349450,2.3129,2491.3,2491.2,45.21611]
["bitfinex-derivatives","ETHF0:USTF0",1729703350241,3.2078,2491.4,2491.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729703351843,7.7837,2491.8,2491.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729703352046,7.7837,2491.8,2491.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729703352456,5.5021,2491.8,2491.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729703352649,3.2078,2491.8,2491.7,4.41523]
["bitfinex-derivatives","ETHF0:USTF0",1729703352953,3.2078,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729703353143,3.2078,2492.2,2492.1,41.20156]
["bitfinex-derivatives","ETHF0:USTF0",1729703353537,3.2078,2492.2,2492.1,45.21436]
["bitfinex-derivatives","ETHF0:USTF0",1729703354349,2.3523,2492.5,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729703354943,3.2078,2492.7,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729703355148,3.2078,2493.0,2492.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729703355841,3.2078,2493.0,2492.9,41.20144]
["bitfinex-derivatives","ETHF0:USTF0",1729703357223,3.2078,2493.0,2492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703357535,7.219,2493.0,2492.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703359442,3.2078,2494.0,2493.2,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1729703359640,3.2078,2494.0,2493.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703359833,3.2078,2494.0,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703360042,2.3329,2494.1,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703360433,6.3425,2494.1,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729703360635,3.2078,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703360842,2.3329,2494.1,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703362134,2.3329,2494.1,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703363941,6.3425,2494.1,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703364142,2.3329,2494.1,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703364440,3.2078,2494.3,2493.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703364840,2.3413,2494.2,2493.9,41.20127]
["bitfinex-derivatives","ETHF0:USTF0",1729703365039,2.3413,2494.2,2493.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703365236,6.86655893,2494.2,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729703365440,6.86655893,2494.2,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703365636,6.86655893,2494.2,2493.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703365840,6.86655893,2494.2,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703366337,6.86655893,2494.2,2493.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703366338,2.3413,2494.2,2493.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703366639,2.3413,2494.2,2493.9,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1729703366847,2.3413,2494.2,2493.9,4.27127]
["bitfinex-derivatives","ETHF0:USTF0",1729703367640,2.3413,2494.2,2493.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703367842,2.3413,2494.2,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703368344,2.3413,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703368742,2.3413,2494.2,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703368945,2.3413,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703369144,2.3413,2494.2,2493.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703369549,2.3413,2494.2,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703369851,3.2078,2494.3,2494.1,4.27123]
["bitfinex-derivatives","ETHF0:USTF0",1729703370346,3.2078,2494.3,2494.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703370543,3.2078,2494.3,2493.9,4.27127]
["bitfinex-derivatives","ETHF0:USTF0",1729703370739,3.2078,2494.3,2493.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703370942,3.2078,2494.0,2493.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703371146,5.36087,2493.9,2493.4,7.47914]
["bitfinex-derivatives","ETHF0:USTF0",1729703371344,4.9596,2493.9,2493.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703371544,5.36088,2493.9,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703371842,4.9596,2493.9,2493.5,41.20133]
["bitfinex-derivatives","ETHF0:USTF0",1729703372046,5.36088,2493.9,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703372242,8.97,2493.9,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703372444,3.2078,2493.7,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729703372642,3.2078,2493.7,2493.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703372847,0.40133,2493.6,2493.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703373040,0.40133,2493.6,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703373443,0.40135,2493.5,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703373753,0.40135,2493.5,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729703373754,3.60916,2493.4,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729703373942,2.6044,2493.3,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729703374155,2.3795,2493.2,2493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703374448,2.3795,2493.2,2493.1,45.0714]
["bitfinex-derivatives","ETHF0:USTF0",1729703374954,2.3795,2493.2,2493.1,49.0826]
["bitfinex-derivatives","ETHF0:USTF0",1729703375348,3.2078,2493.4,2493.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729703375653,3.2078,2493.4,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729703375849,3.2078,2493.4,2493.3,4.41177]
["bitfinex-derivatives","ETHF0:USTF0",1729703376553,3.2078,2493.4,2493.1,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729703376747,3.2078,2493.4,2493.1,45.07139]
["bitfinex-derivatives","ETHF0:USTF0",1729703376947,3.2078,2493.4,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729703377254,3.2078,2493.4,2493.1,45.07139]
["bitfinex-derivatives","ETHF0:USTF0",1729703377453,3.2078,2493.4,2493.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729703378548,3.2078,2493.4,2493.1,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729703378950,3.2078,2493.4,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729703380356,3.2078,2493.4,2493.3,4.41177]
["bitfinex-derivatives","ETHF0:USTF0",1729703380551,5.1247,2493.7,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729703381053,5.1247,2493.7,2493.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1729703381054,1.00335,2493.6,2492.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703381252,1.00335,2493.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703381253,3.2078,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703381459,5.44252,2492.4,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703381654,5.44252,2492.4,2492.0,41.20158]
["bitfinex-derivatives","ETHF0:USTF0",1729703381853,5.041,2492.4,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729703382162,5.041,2492.4,2492.0,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729703382349,5.041,2492.4,2492.0,45.07157]
["bitfinex-derivatives","ETHF0:USTF0",1729703382548,5.041,2492.4,2492.0,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729703382857,2.5185,2492.4,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729703383455,3.2078,2492.5,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729703383755,2.4195,2493.1,2492.4,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1729703383756,2.5185,2492.9,2492.4,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1729703383951,2.5185,2492.9,2492.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703384150,2.5185,2492.9,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729703384363,2.5185,2492.9,2492.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703384748,2.5185,2492.9,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729703385054,2.5185,2492.9,2492.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703385562,2.5185,2492.9,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729703385859,2.5185,2492.9,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729703386255,2.5185,2492.9,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729703386558,2.5185,2492.9,2492.7,4.27146]
["bitfinex-derivatives","ETHF0:USTF0",1729703386858,2.5185,2492.9,2492.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703387054,2.5185,2492.9,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729703387255,2.5185,2492.9,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703387452,2.5185,2492.9,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729703387653,2.5185,2492.9,2492.7,41.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729703387956,2.5185,2492.9,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703389354,2.5185,2492.9,2492.7,41.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729703389752,2.5185,2492.9,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703392151,5.7263,2492.9,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703392652,0.40145,2492.8,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703392859,2.86645,2492.8,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703393060,2.465,2492.8,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703393259,5.7263,2492.9,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703393865,5.7263,2492.9,2492.7,41.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729703394658,5.7263,2492.9,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703394862,5.7263,2492.9,2492.7,41.20146]
["bitfinex-derivatives","ETHF0:USTF0",1729703396159,5.7263,2492.9,2492.2,0.21866057]
["bitfinex-derivatives","ETHF0:USTF0",1729703396160,0.40153,2492.3,2492.2,0.21866057]
["bitfinex-derivatives","ETHF0:USTF0",1729703396357,0.40153,2492.3,2491.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729703396358,0.40165,2491.6,2491.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729703396561,0.4017,2491.3,2490.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729703396753,3.2078,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703396959,2.4122,2491.2,2490.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729703397262,2.4122,2491.2,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703397654,2.4122,2491.2,2491.0,41.20174]
["bitfinex-derivatives","ETHF0:USTF0",1729703397852,2.4122,2491.2,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703398360,2.4122,2491.2,2491.0,41.20174]
["bitfinex-derivatives","ETHF0:USTF0",1729703398557,2.4122,2491.2,2491.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703398955,2.4122,2491.2,2491.1,4.27173]
["bitfinex-derivatives","ETHF0:USTF0",1729703399266,2.4122,2491.2,2491.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703400867,2.6134,2491.4,2491.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703401259,2.6134,2491.4,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703401464,2.6134,2491.4,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729703401465,3.60952,2491.2,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729703401670,3.2078,2491.2,2490.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703401856,3.2078,2491.2,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703402456,3.2078,2491.2,2491.1,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729703402656,3.2078,2491.2,2491.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703403062,3.2078,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703406469,5.816,2491.6,2491.1,44.8144]
["bitfinex-derivatives","ETHF0:USTF0",1729703406674,5.816,2491.6,2491.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729703406868,5.816,2491.6,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703407066,4.44639155,2491.5,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703407268,0.40171,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703407467,4.41611,2491.2,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703407786,6.3985,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703408103,2.5227,2491.1,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703408394,0.40176,2490.9,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703408585,4.41616,2490.9,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703409294,9.37304697,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703409495,3.2078,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703409690,2.88173,2490.5,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703410096,2.519,2490.4,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703410697,2.4799,2490.5,2490.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729703411083,2.4799,2490.5,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703411796,2.4799,2490.5,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729703412099,2.4799,2490.5,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703412394,2.4799,2490.5,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729703412701,2.4799,2490.5,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703412702,2.4799,2490.5,2490.2,41.20186]
["bitfinex-derivatives","ETHF0:USTF0",1729703413092,2.4799,2490.5,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703413387,2.88173,2490.5,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703413798,2.4799,2490.5,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703414107,2.88173,2490.5,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703414596,2.4799,2490.5,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703414888,2.4799,2490.5,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729703415079,3.2078,2490.6,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703415286,3.2078,2490.6,2490.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729703416376,3.60962,2490.6,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729703416588,3.2078,2490.6,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703416767,7.0778,2490.3,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703417078,2.4502,2490.2,2490.1,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729703417277,6.96930977,2490.2,2490.1,41.20189]
["bitfinex-derivatives","ETHF0:USTF0",1729703417475,3.2078,2490.3,2490.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729703418187,2.5969,2490.7,2490.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729703418478,2.5128,2491.0,2490.9,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729703418775,6.5272,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703418977,2.5128,2491.0,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1729703419179,2.5128,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703419373,0.40177,2490.9,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729703419676,0.4018,2490.7,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729703419878,0.40179,2490.8,2490.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729703420074,2.5956,2490.7,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703420267,2.9974,2490.7,2490.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729703420571,2.5956,2490.7,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703420774,0.40183,2490.5,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729703421279,2.5473,2490.6,2490.4,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1729703421474,4.0152,2490.5,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729703421669,2.94912,2490.6,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729703421870,0.40183,2490.5,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729703422075,4.0152,2490.5,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703422271,0.40187,2490.2,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703422576,4.40834411,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703422775,4.40834411,2490.2,2488.5,2.01071]
["bitfinex-derivatives","ETHF0:USTF0",1729703422776,3.87,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703422975,0.40192,2489.9,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729703423277,4.20676933,2489.9,2489.8,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729703423481,2.4998,2490.1,2490.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729703423783,0.40179,2490.7,2490.1,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1729703424080,2.5829,2490.7,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729703424373,2.5829,2490.7,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729703424583,3.60947,2491.5,2490.8,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1729703424775,0.40172,2491.2,2490.8,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729703424976,2.5829,2491.4,2490.5,4.87456]
["bitfinex-derivatives","ETHF0:USTF0",1729703424977,0.4017,2491.3,2491.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729703425165,11.81862474,2491.4,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703425371,7.6323,2491.4,2491.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729703425573,5.0586,2491.4,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703425787,3.2078,2491.8,2491.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703426084,3.2078,2491.8,2491.7,4.27163]
["bitfinex-derivatives","ETHF0:USTF0",1729703426282,3.2078,2492.1,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729703426673,3.2078,2492.1,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703427073,3.2078,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703427074,7.2206,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703427378,0.40158,2492.0,2491.5,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729703427581,11.66442318,2492.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703427775,0.40169,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703427977,0.40169,2491.4,2490.9,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1729703428176,3.57816462,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703428377,0.14713781,2491.3,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729703428679,2.4491,2491.5,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703429071,0.4017,2491.3,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703429472,4.90811144,2491.4,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703429676,4.50642144,2491.4,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703429880,2.4491,2491.5,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703430179,6.05856,2491.5,2491.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703430574,2.4491,2491.5,2491.1,41.20172]
["bitfinex-derivatives","ETHF0:USTF0",1729703430878,5.7909,2491.9,2491.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703431074,2.4491,2492.1,2491.7,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1729703431382,3.2078,2492.2,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729703431574,3.2078,2492.2,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729703431575,3.60936,2492.2,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729703431882,3.2078,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703432083,3.2078,2492.2,2491.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703432378,3.87,2492.8,2492.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729703432379,3.2078,2492.5,2492.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729703432784,4.42796246,2492.7,2492.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703432975,3.2078,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703433175,3.2078,2492.8,2492.2,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729703433176,0.40148,2492.7,2492.2,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729703433375,3.60926,2492.8,2492.2,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729703433575,0.40147,2492.7,2492.2,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1729703433772,3.2078,2492.8,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729703433981,3.2078,2492.8,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729703434191,3.2078,2492.8,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703434390,3.2078,2493.1,2492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703434682,8.05409189,2493.1,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729703435089,8.05409189,2493.1,2492.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703435090,7.65268189,2493.1,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729703435286,3.2078,2493.1,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729703435489,3.2078,2493.1,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729703435687,3.2078,2493.1,2492.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703435990,3.87,2493.6,2492.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703435991,3.2078,2493.7,2492.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703436288,3.2078,2493.7,2492.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1729703436289,3.2078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703436482,4.3751465,2493.6,2492.8,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703436683,0.40137,2493.3,2492.8,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1729703436887,0.40137,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703437191,0.40131,2493.7,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729703437379,3.6091,2493.8,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729703437781,3.6091,2493.8,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729703438181,3.2078,2493.8,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729703438382,3.6091,2493.8,2493.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703438584,3.2078,2493.8,2493.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703438783,3.2078,2493.8,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729703438984,0.40127,2494.0,2493.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703439199,5.6777,2494.1,2493.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703439386,5.6777,2494.1,2493.4,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1729703439583,6.07895,2494.1,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703439786,5.6777,2494.1,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703439990,0.40126,2494.0,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703440193,6.07895,2494.1,2493.6,41.20131]
["bitfinex-derivatives","ETHF0:USTF0",1729703440493,0.40127,2494.0,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703440689,6.07896,2494.1,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703440995,0.40127,2494.0,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703441291,5.6777,2494.1,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703441788,5.6777,2494.1,2493.3,9.0018]
["bitfinex-derivatives","ETHF0:USTF0",1729703441789,0.40127,2493.9,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729703441993,0.40133,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703442591,4.61782025,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703442592,0.40126,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703442893,6.07894,2494.1,2493.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703443089,5.6777,2494.1,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729703443293,5.6777,2494.1,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729703444091,5.6777,2494.1,2493.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703444296,3.2078,2494.1,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703444493,3.2078,2494.1,2493.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703444688,3.60905,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703445087,3.2078,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703445289,3.2078,2494.1,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703445488,3.2078,2494.1,2493.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703445696,3.2078,2494.1,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729703446195,3.2078,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703447094,3.60905,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703447293,3.2078,2494.1,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729703447684,3.2078,2494.1,2493.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703447893,3.2078,2494.1,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703448089,3.2078,2494.1,2493.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703448296,3.2078,2494.1,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729703448494,3.2078,2494.1,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703449200,3.2078,2494.1,2493.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703449599,3.2078,2494.1,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729703449897,3.2078,2494.1,2493.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703449898,3.60904,2494.1,2493.7,7.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729703450301,3.60905,2494.1,2493.7,7.4791]
["bitfinex-derivatives","ETHF0:USTF0",1729703450499,3.60905,2494.1,2493.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703450701,3.2078,2494.1,2493.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703450902,1.00315,2494.0,2493.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703451095,1.00315,2494.0,2493.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703451096,4.58694457,2494.0,2493.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703451293,0.40128,2493.9,2493.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703451497,3.2078,2494.1,2493.4,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703451698,3.60905,2494.1,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729703452002,3.60904,2494.1,2493.4,8.08119]
["bitfinex-derivatives","ETHF0:USTF0",1729703452205,3.60904,2494.1,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729703452397,3.60904,2494.1,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729703452591,0.40126,2494.0,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729703452792,3.2078,2494.1,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729703453202,0.40129,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703453402,0.40129,2493.9,2493.5,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1729703453709,0.40129,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703454397,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703454398,0.40127,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703454604,0.40127,2494.0,2493.5,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729703454800,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703454997,0.40129,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703455303,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703455304,0.40127,2494.0,2493.5,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1729703456000,0.40129,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703456306,2.5973,2493.8,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703456602,0.40131,2493.7,2493.2,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1729703456803,0.40136,2493.4,2493.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703456998,2.5847,2493.7,2493.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703457197,0.40134,2493.5,2493.1,44.40919]
["bitfinex-derivatives","ETHF0:USTF0",1729703457392,2.5847,2493.7,2493.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703457598,2.98601,2493.7,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729703457898,5.8051,2493.8,2493.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703457899,2.5973,2493.8,2493.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703458096,2.5973,2493.8,2493.7,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1729703458493,2.98593,2494.2,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729703458706,5.36233,2494.2,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729703458903,4.9611,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703459096,5.36233,2494.2,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729703459297,5.36233,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703459298,4.9611,2494.2,2494.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703459507,4.9611,2494.2,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729703460201,4.9611,2494.2,2494.0,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1729703460599,4.9611,2494.2,2494.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703460905,4.9611,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703461904,0.40125,2494.1,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729703462203,8.9707,2494.2,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729703462204,5.36233,2494.2,2493.8,41.20129]
["bitfinex-derivatives","ETHF0:USTF0",1729703462406,4.9611,2494.2,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703462716,0.40125,2494.1,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703463004,4.9611,2494.2,2494.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703463209,4.9611,2494.2,2494.0,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1729703463401,4.9611,2494.2,2494.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703463709,4.9611,2494.2,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729703463907,4.9611,2494.2,2494.0,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1729703464108,4.9611,2494.2,2494.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703464298,4.9611,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703464504,4.9611,2494.2,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703464703,5.36233,2494.2,2493.8,41.20128]
["bitfinex-derivatives","ETHF0:USTF0",1729703464903,4.9611,2494.2,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703465411,0.40127,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703465604,5.96418,2494.2,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729703465605,0.40129,2493.8,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729703465905,0.40136,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703466104,7.6860873,2493.7,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703466312,5.1408,2493.6,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703466515,0.40134,2493.5,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703467203,5.1408,2493.6,2493.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703467402,0.40134,2493.5,2493.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729703467606,5.54213,2493.6,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703468305,5.1408,2493.6,2493.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703468504,3.2078,2494.0,2493.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703468708,3.2078,2494.0,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729703468709,3.60906,2494.0,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729703469318,0.40132,2493.7,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729703469511,0.40132,2493.7,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703469512,0.40136,2493.4,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703470008,4.41176,2493.4,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703470509,0.4014,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703470910,4.367077,2493.1,2493.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703471106,4.4126,2493.1,2493.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703471511,0.40145,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703471912,4.41345,2492.8,2492.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703472313,4.41345,2492.8,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703472515,4.41345,2492.8,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729703472817,0.40145,2492.8,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729703473016,0.40145,2492.8,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703473318,0.40145,2492.9,2492.6,41.20147]
["bitfinex-derivatives","ETHF0:USTF0",1729703473513,0.40145,2492.9,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729703473910,5.50613,2493.0,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729703474215,0.40144,2492.9,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729703474417,5.50612,2493.0,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729703474609,5.1047,2493.0,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703474810,4.0112,2493.0,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703475011,4.0112,2493.0,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729703475012,4.17318906,2492.9,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729703475312,0.40143,2493.0,2492.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729703476412,0.40143,2493.0,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729703476619,3.2078,2493.1,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703476916,1.00341,2493.4,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729703476917,3.60916,2493.4,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729703477212,3.2078,2493.4,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729703477515,3.2078,2493.4,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729703477812,4.61926664,2493.3,2492.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729703478116,0.40145,2492.8,2492.6,41.20148]
["bitfinex-derivatives","ETHF0:USTF0",1729703478318,0.40145,2492.8,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703478617,3.2078,2493.1,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703478805,0.40147,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703479616,0.40146,2492.8,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703479813,4.9911,2492.9,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703480012,4.77299361,2492.8,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703480414,4.77299361,2492.8,2492.6,41.20148]
["bitfinex-derivatives","ETHF0:USTF0",1729703480717,0.40145,2492.8,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703481317,0.40147,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703481519,4.9911,2492.9,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703481824,5.39254,2492.9,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703482118,5.39254,2492.9,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729703482320,4.9911,2492.9,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703482617,3.60921,2493.1,2492.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729703483115,4.50134034,2493.0,2492.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729703483516,8.51254034,2493.0,2492.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729703483715,8.51254034,2493.0,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729703483916,8.51254034,2493.0,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703483917,0.40147,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703484119,0.40156,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703484324,6.03661178,2492.9,2491.8,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729703484325,0.40159,2492.0,2491.8,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729703484714,0.40159,2492.0,2491.3,4.87421]
["bitfinex-derivatives","ETHF0:USTF0",1729703484715,4.0128,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703485015,0.40162,2491.8,2491.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729703485210,0.40164,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703485423,4.32779569,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703485613,0.40164,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703485922,0.4016,2491.9,2491.5,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729703486111,0.4016,2491.9,2491.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729703486312,4.6412474,2491.9,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729703486513,2.4737,2492.1,2491.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703486911,0.40162,2491.8,2491.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1729703487123,4.6412474,2492.0,2491.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729703487320,0.4016,2491.9,2491.5,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729703487823,4.60232557,2491.8,2491.5,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1729703488024,4.60232557,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703488212,0.40162,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703488526,0.40164,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703489013,4.0136,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703489218,4.41524,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703489418,4.0136,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703489616,4.41524,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703489816,2.5702,2492.0,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703490126,4.32708962,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703490318,4.32708962,2491.8,2491.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729703490531,0.4016,2491.9,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703490717,2.4737,2492.1,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703490921,4.4277109,2491.8,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703491118,4.4277109,2491.9,2491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703491322,3.2078,2492.9,2491.8,11.0906]
["bitfinex-derivatives","ETHF0:USTF0",1729703491522,2.02541178,2493.1,2492.3,4.87383]
["bitfinex-derivatives","ETHF0:USTF0",1729703491523,5.0438,2493.1,2492.3,4.87383]
["bitfinex-derivatives","ETHF0:USTF0",1729703491733,5.0438,2493.1,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729703491734,0.40146,2492.8,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729703492018,4.62351557,2493.0,2492.4,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729703492525,0.40137,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703492729,0.40137,2493.3,2493.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729703493019,3.2078,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703493220,3.60915,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703493526,0.40136,2493.4,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729703493719,0.40136,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703493922,3.2078,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703494448,3.2078,2493.8,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729703495024,3.2078,2493.8,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703495724,5.7922,2494.1,2493.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703495922,5.7922,2494.1,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703496225,3.2078,2494.1,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703496427,3.2078,2494.4,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729703496627,3.2078,2494.4,2493.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703496628,3.2078,2494.4,2493.8,4.87322]
["bitfinex-derivatives","ETHF0:USTF0",1729703496922,2.5665,2494.8,2493.8,4.87322]
["bitfinex-derivatives","ETHF0:USTF0",1729703496923,3.2078,2494.8,2494.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703497426,3.2078,2494.8,2494.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703497615,3.2078,2495.1,2494.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703497825,3.2078,2495.4,2495.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729703498023,3.2078,2495.8,2495.3,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1729703498318,3.2078,2495.8,2495.2,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1729703498319,3.60878,2495.8,2495.2,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1729703498516,3.60878,2495.8,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729703498517,3.2078,2495.8,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729703498721,3.2078,2495.8,2495.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703498922,3.2078,2495.8,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703499831,3.2078,2495.8,2495.3,41.20104]
["bitfinex-derivatives","ETHF0:USTF0",1729703500026,3.60878,2495.8,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703500823,3.2078,2495.8,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703501129,3.2078,2495.8,2495.3,41.20104]
["bitfinex-derivatives","ETHF0:USTF0",1729703501428,3.2078,2495.8,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703501625,3.2078,2495.8,2495.3,41.20105]
["bitfinex-derivatives","ETHF0:USTF0",1729703502430,3.2078,2495.8,2495.3,41.20104]
["bitfinex-derivatives","ETHF0:USTF0",1729703502930,3.2078,2495.8,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703503130,3.2078,2495.8,2495.3,41.20105]
["bitfinex-derivatives","ETHF0:USTF0",1729703503327,3.2078,2495.8,2495.3,41.20104]
["bitfinex-derivatives","ETHF0:USTF0",1729703503533,3.2078,2495.8,2495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703503829,3.2078,2495.8,2495.3,44.40884]
["bitfinex-derivatives","ETHF0:USTF0",1729703504428,3.2078,2495.8,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703504633,3.2078,2496.1,2495.7,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729703504928,3.2078,2496.4,2496.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729703505124,3.2078,2496.4,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729703505525,3.60868,2496.4,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729703505726,0.40094,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703505926,4.21578149,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703505927,0.40096,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703506126,0.40099,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703506326,4.21578149,2495.9,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703506327,4.61674149,2495.9,2495.3,41.20104]
["bitfinex-derivatives","ETHF0:USTF0",1729703506535,3.60876,2495.9,2495.3,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1729703507131,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703507334,3.2078,2495.9,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729703507527,3.2078,2495.9,2495.3,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1729703507733,3.2078,2495.9,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729703508129,0.40093,2496.1,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729703508441,0.401,2495.6,2495.2,42.713]
["bitfinex-derivatives","ETHF0:USTF0",1729703508636,0.401,2495.6,2495.1,2.99508]
["bitfinex-derivatives","ETHF0:USTF0",1729703508637,0.40107,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703508832,3.2078,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703509034,3.2078,2495.6,2495.0,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1729703509035,0.40102,2495.5,2495.0,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1729703509241,0.40102,2495.5,2495.0,44.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729703509629,3.2078,2495.6,2495.0,44.40889]
["bitfinex-derivatives","ETHF0:USTF0",1729703509630,3.2078,2495.6,2495.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703509831,4.38085689,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703510033,0.40108,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703510838,0.40108,2495.2,2494.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729703511035,3.2078,2495.3,2494.4,15.1538]
["bitfinex-derivatives","ETHF0:USTF0",1729703511235,0.40107,2495.2,2494.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729703511434,0.4011,2495.0,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729703511833,0.40111,2495.0,2494.5,41.20117]
["bitfinex-derivatives","ETHF0:USTF0",1729703512031,0.40112,2494.9,2494.5,41.20117]
["bitfinex-derivatives","ETHF0:USTF0",1729703512240,11.16170259,2495.3,2494.4,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729703512441,3.2078,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703512735,0.40114,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703512934,0.40115,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703513138,0.40115,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703513441,3.2078,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703513638,3.60891,2495.0,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729703514338,3.2078,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703514634,0.40114,2494.8,2494.4,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729703514837,3.2078,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703515042,4.65106946,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703515230,5.05222946,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703515431,0.40116,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703516241,0.40115,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703516551,4.5936855,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703516844,4.5936855,2494.6,2494.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729703517041,4.5936855,2494.6,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703517235,0.4012,2494.4,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703517437,4.0088,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703517644,0.40134,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703518140,3.2078,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703518345,8.3956,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703518545,4.59843795,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703518745,4.99975795,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703519146,4.59843795,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703519347,4.99975795,2493.7,2493.4,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1729703519647,0.40132,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703520146,4.42306959,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703520347,4.42306959,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703520548,0.40134,2493.5,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729703520747,2.5807,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703521148,4.48401877,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703521351,0.40134,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703521550,4.48401877,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703521847,4.88534877,2493.6,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729703522242,4.48401877,2493.6,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729703522445,2.5807,2493.7,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703522641,2.5807,2493.7,2493.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729703522838,4.62494466,2493.6,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729703523243,4.62494466,2493.6,2493.1,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729703523244,4.22362466,2493.6,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703523444,5.8027,2493.8,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729703523949,5.8027,2493.8,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729703524139,6.20399,2493.8,2493.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703524337,0.40131,2493.7,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729703524548,5.00030814,2493.7,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729703525148,4.59899814,2493.7,2493.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703525350,4.59899814,2493.7,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729703525655,4.59899814,2493.7,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703525954,4.59899814,2493.7,2493.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703526452,5.8027,2493.8,2493.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703526652,2.4858,2494.2,2493.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703526855,0.40127,2494.0,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729703527154,4.38442825,2494.1,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729703527352,2.88704,2494.2,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729703527353,2.4858,2494.2,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729703527553,0.40124,2494.1,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703527748,2.88703,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703527943,2.4858,2494.2,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703528347,3.2078,2494.4,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729703528544,3.2078,2494.4,2494.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703528756,3.609,2494.4,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729703529267,3.609,2494.4,2493.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703529268,4.62635887,2494.3,2493.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703529447,4.62635887,2494.3,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703529653,0.40123,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703529848,4.62635887,2494.3,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703530146,5.02757887,2494.3,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703530347,4.62635887,2494.3,2493.8,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729703530557,4.62635887,2494.3,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703530748,4.62635887,2494.3,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703530958,5.02757887,2494.3,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703531552,5.02757887,2494.3,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703531553,4.62635887,2494.3,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703531949,5.02756887,2494.3,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703532152,5.02756887,2494.3,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703532352,5.02756887,2494.3,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703532754,5.02756887,2494.3,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703533057,5.02756887,2494.3,2493.8,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729703533058,4.62635887,2494.3,2493.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703533264,3.2078,2494.4,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703533445,3.2078,2494.4,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703533759,0.40122,2494.3,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703534258,3.2078,2494.4,2493.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703534458,0.40123,2494.2,2493.8,41.20128]
["bitfinex-derivatives","ETHF0:USTF0",1729703534753,3.2078,2494.4,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703534754,0.40125,2494.1,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703535256,0.40127,2494.0,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703535757,7.07530539,2494.3,2493.8,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1729703535954,7.47652539,2494.3,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703536164,7.07530539,2494.3,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703536354,2.5994,2494.3,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703536552,3.00061,2494.3,2493.8,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729703536758,3.00062,2494.3,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703537255,0.40123,2494.2,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703537457,3.00062,2494.3,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703537755,2.5994,2494.3,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729703538060,2.5994,2494.3,2494.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729703538259,2.5994,2494.3,2493.8,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729703538760,2.5994,2494.3,2493.8,48.87103]
["bitfinex-derivatives","ETHF0:USTF0",1729703538961,2.5994,2494.3,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729703539161,3.00061,2494.3,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729703539663,2.5994,2494.3,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729703539863,2.5994,2494.3,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729703540160,2.5994,2494.3,2493.8,48.87103]
["bitfinex-derivatives","ETHF0:USTF0",1729703540360,2.5994,2494.3,2494.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729703541062,3.2078,2494.4,2494.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729703541259,2.4649,2494.6,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729703541457,2.4767,2495.1,2494.6,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1729703541651,2.4767,2495.1,2494.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729703541652,0.4011,2495.0,2494.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729703541964,2.87779,2495.1,2494.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729703542264,2.87779,2495.1,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703542265,0.4011,2495.0,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703542651,2.4767,2495.1,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703542964,3.60886,2495.3,2495.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729703543855,0.40108,2495.2,2494.9,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729703544158,0.40108,2495.2,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729703544359,0.40108,2495.2,2494.9,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729703545255,3.2078,2495.3,2494.9,41.2011]
["bitfinex-derivatives","ETHF0:USTF0",1729703545451,3.2078,2495.3,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703545762,0.4011,2495.0,2494.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703546357,7.2158,2495.0,2494.3,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1729703546563,0.40116,2494.7,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729703546763,0.40116,2494.7,2494.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729703546979,0.40116,2494.7,2493.9,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1729703546980,0.40125,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703547272,8.0960992,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703547568,4.2360992,2494.8,2493.7,0.2064269]
["bitfinex-derivatives","ETHF0:USTF0",1729703547569,0.40129,2493.8,2493.7,0.2064269]
["bitfinex-derivatives","ETHF0:USTF0",1729703548066,0.40129,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703548464,1.00315,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703548766,0.4013,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703549160,5.01545717,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703549364,0.40132,2493.6,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703550263,0.40136,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703550660,0.40136,2493.4,2493.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703551559,0.40136,2493.4,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703552161,9.32194,2493.8,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703552162,6.1723,2493.8,2493.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729703552460,5.771,2493.8,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703552659,0.40135,2493.5,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703553054,4.28761605,2493.7,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703553055,0.40136,2493.4,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703553255,7.49541605,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703553562,7.49541605,2493.4,2492.5,1.0404073]
["bitfinex-derivatives","ETHF0:USTF0",1729703553563,3.2078,2493.4,2492.5,1.0404073]
["bitfinex-derivatives","ETHF0:USTF0",1729703553756,3.2078,2493.0,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703553966,0.40144,2492.9,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703555068,3.2078,2493.0,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703555260,0.40144,2492.9,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703555567,0.40143,2493.0,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703555865,3.2078,2493.0,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703556063,0.40147,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703556565,6.65661284,2492.9,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703556868,0.40147,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703557162,0.40148,2492.6,2492.5,1.0404073]
["bitfinex-derivatives","ETHF0:USTF0",1729703558258,4.012,2492.5,2492.2,2.0808146]
["bitfinex-derivatives","ETHF0:USTF0",1729703558464,0.40153,2492.3,2492.2,2.0808146]
["bitfinex-derivatives","ETHF0:USTF0",1729703558660,4.41433,2492.3,2492.2,2.0808146]
["bitfinex-derivatives","ETHF0:USTF0",1729703558965,4.40997424,2492.3,2492.2,2.4823546]
["bitfinex-derivatives","ETHF0:USTF0",1729703559166,3.2078,2492.4,2492.2,2.4823546]
["bitfinex-derivatives","ETHF0:USTF0",1729703559365,3.2078,2492.4,2492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703560169,4.41352,2492.4,2492.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703560373,11.82598209,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703560572,1.54324397,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703560770,0.40157,2492.1,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703561667,4.49038413,2492.2,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703561976,3.2078,2492.4,2492.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729703562166,4.49735863,2492.9,2492.2,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729703562167,5.6527,2492.8,2492.2,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729703562366,3.2078,2492.8,2492.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703562569,3.2078,2492.8,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703562769,0.40147,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703563072,8.86589364,2492.7,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703564770,8.86589364,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703564771,8.46442364,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703564966,0.40153,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703565970,0.40154,2492.3,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729703566467,0.40152,2492.4,2492.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729703566780,4.54936791,2492.3,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729703566972,4.95089791,2492.3,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729703567162,3.2078,2492.5,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703567368,0.40153,2492.3,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703567769,8.98251797,2492.3,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703567979,0.40156,2492.2,2491.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729703568177,0.40157,2492.1,2491.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729703568365,4.96975797,2492.1,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703568879,3.2078,2492.5,2492.0,48.6728]
["bitfinex-derivatives","ETHF0:USTF0",1729703569075,0.40152,2492.4,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729703569268,0.40152,2492.4,2492.0,41.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729703569269,4.61403461,2492.4,2492.0,41.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729703569575,8.47403461,2492.4,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703570171,0.40153,2492.3,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703570471,0.40154,2492.3,2492.0,41.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729703570778,0.40156,2492.1,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703571570,0.40158,2492.0,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729703571777,12.57070331,2492.2,2491.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729703571972,0.40158,2492.1,2491.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729703572274,0.40158,2492.1,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703573379,4.26158,2492.1,2492.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703573587,3.86,2492.1,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729703573883,0.40158,2492.0,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729703574179,0.40158,2492.0,2491.5,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1729703574180,0.40158,2492.0,2491.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703574775,0.40162,2491.8,2491.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729703574978,0.40162,2491.8,2491.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729703575172,4.80130349,2492.0,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729703575386,4.80130349,2492.0,2491.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729703575683,8.51145,2492.2,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729703575878,8.51145,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729703575879,3.2078,2492.2,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729703576077,3.86,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703576285,4.34757055,2492.1,2491.4,1.21858238]
["bitfinex-derivatives","ETHF0:USTF0",1729703576486,0.40157,2492.1,2491.5,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1729703576780,3.2078,2492.2,2491.4,0.21440238]
["bitfinex-derivatives","ETHF0:USTF0",1729703577081,4.22630403,2492.1,2491.6,41.20164]
["bitfinex-derivatives","ETHF0:USTF0",1729703577282,0.40161,2491.9,2491.6,41.20164]
["bitfinex-derivatives","ETHF0:USTF0",1729703577484,4.22630403,2492.1,2491.6,41.20164]
["bitfinex-derivatives","ETHF0:USTF0",1729703577485,0.40159,2492.0,2491.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729703577681,0.4016,2491.9,2491.6,41.20164]
["bitfinex-derivatives","ETHF0:USTF0",1729703577878,0.4016,2491.9,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703578184,0.4016,2491.9,2491.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729703578387,0.4016,2491.9,2491.6,41.20164]
["bitfinex-derivatives","ETHF0:USTF0",1729703578678,4.22630403,2492.1,2491.6,41.20164]
["bitfinex-derivatives","ETHF0:USTF0",1729703578679,0.40159,2492.0,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729703579576,4.22630403,2492.1,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729703579776,0.40159,2492.0,2491.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729703579984,0.4016,2491.9,2491.6,41.20163]
["bitfinex-derivatives","ETHF0:USTF0",1729703580376,4.22630403,2492.1,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703580578,4.22630403,2492.1,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729703580778,4.22630403,2492.1,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703580982,4.22630403,2492.1,2491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729703581176,0.40159,2492.0,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729703582087,4.22630403,2492.1,2491.6,44.21788481]
["bitfinex-derivatives","ETHF0:USTF0",1729703582578,4.62787403,2492.1,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729703582773,4.22630403,2492.1,2491.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729703582981,2.78214,2492.3,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729703583184,3.2078,2492.5,2492.0,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1729703583394,2.95488,2492.7,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729703583686,2.95488,2492.7,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729703583687,2.5534,2492.7,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729703583877,3.2078,2492.9,2492.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729703584283,3.2078,2492.9,2492.5,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729703584480,3.2078,2492.9,2492.6,41.20148]
["bitfinex-derivatives","ETHF0:USTF0",1729703584686,3.2078,2492.9,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703585388,3.2078,2492.9,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729703585579,3.2078,2492.9,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729703585797,3.2078,2492.9,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729703585984,3.2078,2492.9,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703586381,3.2078,2492.9,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729703586579,3.2078,2492.9,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729703586882,3.2078,2492.9,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703587190,0.40146,2492.8,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703588184,0.40146,2492.8,2492.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729703588487,4.5252506,2492.7,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729703588677,4.5252506,2492.7,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729703588882,3.2078,2492.9,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729703589482,3.2078,2493.2,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729703589687,5.6581,2493.8,2493.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703589889,6.0594,2493.8,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729703590084,6.0594,2493.8,2493.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703590289,5.6581,2493.8,2493.5,41.20133]
["bitfinex-derivatives","ETHF0:USTF0",1729703590493,10.60584803,2493.8,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703590686,5.6581,2493.8,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703590990,6.05939,2493.8,2493.5,41.20133]
["bitfinex-derivatives","ETHF0:USTF0",1729703591180,6.05939,2493.8,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703591392,5.6581,2493.8,2493.5,41.20133]
["bitfinex-derivatives","ETHF0:USTF0",1729703591585,5.6581,2493.8,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729703591786,5.6581,2493.8,2493.5,41.20133]
["bitfinex-derivatives","ETHF0:USTF0",1729703592083,3.2078,2493.8,2493.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729703592279,0.40123,2494.2,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729703592479,0.40122,2494.3,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703592683,4.22856136,2494.3,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703592885,6.2181,2494.4,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703593081,6.2181,2494.4,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703593287,0.40121,2494.3,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703593490,5.8169,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703593683,5.8169,2494.4,2493.8,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1729703594086,5.8169,2494.4,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729703594388,5.8169,2494.4,2493.8,5.88342588]
["bitfinex-derivatives","ETHF0:USTF0",1729703594594,0.40122,2494.3,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703594891,0.40123,2494.2,2493.8,6.07538]
["bitfinex-derivatives","ETHF0:USTF0",1729703595486,0.40123,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703595792,5.8169,2494.4,2493.8,6.07538]
["bitfinex-derivatives","ETHF0:USTF0",1729703595983,5.8169,2494.4,2493.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1729703596186,0.40122,2494.3,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703596493,6.2181,2494.4,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703596687,5.8169,2494.4,2493.8,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1729703596887,3.2078,2494.4,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729703597094,1.00279,2495.0,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729703597095,3.2078,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729703597296,3.2078,2495.1,2495.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729703597487,3.2078,2495.4,2495.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729703597792,3.2078,2495.4,2495.3,41.20105]
["bitfinex-derivatives","ETHF0:USTF0",1729703597990,4.35053334,2495.7,2495.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729703598288,2.80913,2496.1,2495.4,7.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729703598289,3.2078,2496.1,2495.4,7.8672]
["bitfinex-derivatives","ETHF0:USTF0",1729703598495,3.2078,2496.1,2495.4,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1729703598794,3.2078,2496.4,2495.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703598995,0.40085,2496.6,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729703599287,4.20810722,2496.4,2495.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703599486,8.0921,2496.7,2496.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703599685,8.49293,2496.7,2496.1,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1729703599892,4.17102469,2496.5,2496.1,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1729703600088,4.17102469,2496.6,2496.1,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1729703600292,8.49293,2496.7,2496.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703600490,4.17102469,2496.6,2496.1,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1729703600893,4.17102469,2496.6,2496.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703601192,3.2078,2496.7,2496.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703601393,3.2078,2496.7,2496.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703601693,3.2078,2496.7,2496.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703601993,0.40088,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703602382,0.40087,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703602588,7.49747989,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703602990,7.49747989,2496.7,2496.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703603190,0.40086,2496.5,2496.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703603383,7.49747989,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703603593,3.60868,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703603896,3.2078,2496.4,2496.0,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1729703604082,3.60867,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703604393,0.4009,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703604592,4.50945084,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703605486,0.40091,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703605887,4.50945084,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703606087,4.91035084,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703606391,0.40092,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703606591,0.40091,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703606788,0.40091,2496.2,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729703606990,0.40091,2496.2,2495.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703606991,0.40091,2496.2,2495.7,4.26097]
["bitfinex-derivatives","ETHF0:USTF0",1729703607191,4.50945084,2496.3,2495.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703607396,8.36945084,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703607582,0.40099,2495.7,2495.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729703607785,0.40099,2495.7,2495.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703608190,0.40097,2495.8,2495.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703608390,2.4715,2495.9,2495.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703608593,0.401,2495.7,2495.3,4.26104]
["bitfinex-derivatives","ETHF0:USTF0",1729703609295,0.401,2495.7,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729703609492,0.401,2495.7,2495.3,4.26104]
["bitfinex-derivatives","ETHF0:USTF0",1729703610092,0.40105,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703610290,0.40107,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703610494,6.7579278,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703610694,0.40109,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703610889,0.4011,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703611090,0.40107,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703611489,0.40108,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703612485,3.2078,2495.4,2495.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703612690,3.60884,2495.4,2495.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703612890,3.2078,2495.4,2495.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703613299,3.60884,2495.4,2495.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703613896,3.2078,2495.4,2495.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703614092,3.60884,2495.4,2495.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703614298,0.40106,2495.3,2495.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703615098,3.60884,2495.4,2495.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703615699,3.2078,2495.4,2495.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703615901,3.2078,2495.4,2495.1,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1729703616297,3.2078,2495.4,2495.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703616498,3.2078,2495.4,2494.9,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1729703616702,0.40106,2495.3,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729703616900,0.40106,2495.3,2494.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729703617498,0.40107,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703617893,3.2078,2495.4,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703618100,0.40121,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703618301,4.86289,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703618503,2.5907,2494.6,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703618706,0.40119,2494.5,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729703619105,0.40119,2494.4,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729703619313,0.40119,2494.4,2494.0,41.20125]
["bitfinex-derivatives","ETHF0:USTF0",1729703619504,5.36037,2494.6,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729703619706,4.9592,2494.6,2494.0,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1729703620006,5.36037,2494.6,2494.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729703620200,4.9592,2494.6,2494.0,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1729703620399,5.36036,2494.6,2494.0,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1729703620602,4.9592,2494.6,2494.0,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1729703620808,4.18343687,2494.5,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703621109,0.40121,2494.3,2494.0,41.20125]
["bitfinex-derivatives","ETHF0:USTF0",1729703621307,0.40124,2494.2,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703621506,0.40122,2494.3,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703622005,7.39123687,2494.5,2494.0,41.20125]
["bitfinex-derivatives","ETHF0:USTF0",1729703622303,0.40122,2494.3,2494.0,41.20125]
["bitfinex-derivatives","ETHF0:USTF0",1729703622507,0.40122,2494.3,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703622809,7.39123687,2494.5,2494.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703622810,3.2078,2494.5,2494.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729703623005,3.2078,2494.5,2494.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729703623206,3.2078,2494.5,2494.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729703623404,3.2078,2494.5,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729703623611,3.2078,2494.5,2494.0,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1729703624109,3.60898,2494.5,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729703624508,3.2078,2494.5,2494.0,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1729703624709,3.2078,2494.5,2494.0,45.66314]
["bitfinex-derivatives","ETHF0:USTF0",1729703624902,3.2078,2494.5,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729703625110,3.2078,2494.8,2494.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703625404,3.2078,2494.8,2494.6,4.26115]
["bitfinex-derivatives","ETHF0:USTF0",1729703626108,3.2078,2494.8,2494.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703626409,0.40111,2495.0,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729703626815,0.40111,2495.0,2494.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703627009,3.2078,2495.5,2494.5,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1729703627208,0.40115,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703627511,1.00272,2495.1,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729703627710,0.40114,2494.8,2494.5,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1729703628102,3.2078,2495.5,2494.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703628299,5.3056,2495.7,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729703628610,0.40101,2495.6,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703628799,4.9046,2495.7,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703629000,0.40102,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703631008,0.40101,2495.6,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703631207,8.1124,2495.7,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703631410,0.40102,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703634107,4.57552972,2495.6,2495.4,41.20102]
["bitfinex-derivatives","ETHF0:USTF0",1729703634308,0.40101,2495.6,2495.4,45.06103]
["bitfinex-derivatives","ETHF0:USTF0",1729703634508,3.60879,2495.7,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703634709,0.40102,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703638718,4.91953797,2495.6,2495.4,41.20103]
["bitfinex-derivatives","ETHF0:USTF0",1729703639203,4.51852797,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703639406,0.40097,2495.9,2495.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729703639615,0.40097,2495.9,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729703639912,3.2078,2496.1,2495.4,44.93258]
["bitfinex-derivatives","ETHF0:USTF0",1729703639913,1.00236,2496.0,2495.4,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703640114,0.40099,2495.7,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729703640311,7.54460247,2495.8,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703640312,0.40101,2495.6,2495.4,41.20103]
["bitfinex-derivatives","ETHF0:USTF0",1729703640512,3.2078,2495.8,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703640815,0.40102,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703641015,0.40101,2495.6,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703641219,4.33680247,2495.7,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703641407,0.40102,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703642316,0.40101,2495.6,2495.4,41.20103]
["bitfinex-derivatives","ETHF0:USTF0",1729703642516,0.40101,2495.6,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703642716,4.33680247,2495.7,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703642717,0.40102,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703642913,2.5222,2495.6,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703643417,4.98370926,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703644206,0.40106,2495.3,2495.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729703644411,0.40104,2495.4,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729703644611,0.40105,2495.4,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703644811,4.47753004,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703645012,4.87858004,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703645420,4.87858004,2495.3,2495.2,41.20107]
["bitfinex-derivatives","ETHF0:USTF0",1729703645720,4.87858004,2495.3,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703646514,11.61553004,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703646719,0.40117,2494.6,2494.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729703646919,6.3378,2495.0,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703647223,0.40116,2494.6,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703647720,0.40116,2494.6,2494.5,41.20116]
["bitfinex-derivatives","ETHF0:USTF0",1729703648023,0.40116,2494.6,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703649014,4.40996,2494.6,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703649219,4.40996,2494.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703649220,0.4012,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703649415,0.4012,2494.4,2494.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729703649619,0.4012,2494.4,2494.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729703650022,0.4012,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703652519,0.40118,2494.5,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729703652715,0.40118,2494.5,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703652917,4.40999,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703653121,0.40124,2494.2,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703653324,0.40123,2494.2,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703654823,2.4179,2494.3,2493.9,7.91843756]
["bitfinex-derivatives","ETHF0:USTF0",1729703655019,0.40124,2494.2,2493.9,8.31970756]
["bitfinex-derivatives","ETHF0:USTF0",1729703655219,4.70509181,2494.2,2493.9,8.31970756]
["bitfinex-derivatives","ETHF0:USTF0",1729703655524,4.30385181,2494.2,2493.9,7.91843756]
["bitfinex-derivatives","ETHF0:USTF0",1729703655827,0.40125,2494.1,2493.9,7.91843756]
["bitfinex-derivatives","ETHF0:USTF0",1729703656020,4.30385181,2494.2,2493.9,8.31970756]
["bitfinex-derivatives","ETHF0:USTF0",1729703656326,4.70509181,2494.2,2493.9,8.31970756]
["bitfinex-derivatives","ETHF0:USTF0",1729703657317,0.40124,2494.1,2493.9,7.91843756]
["bitfinex-derivatives","ETHF0:USTF0",1729703657523,4.70509181,2494.2,2493.9,8.31970756]
["bitfinex-derivatives","ETHF0:USTF0",1729703658127,4.70509181,2494.2,2493.9,5.11190756]
["bitfinex-derivatives","ETHF0:USTF0",1729703658423,3.2078,2494.3,2494.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729703658630,2.58489013,2494.4,2494.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703658929,2.58489013,2494.4,2494.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729703659228,2.58489013,2494.4,2494.3,3.53121]
["bitfinex-derivatives","ETHF0:USTF0",1729703659619,0.4012,2494.4,2494.2,2.81302]
["bitfinex-derivatives","ETHF0:USTF0",1729703659820,0.40121,2494.3,2494.2,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729703660020,2.58489013,2494.4,2494.2,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729703660216,5.79269013,2494.5,2494.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703660427,6.19387013,2494.5,2494.3,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1729703661022,5.79269013,2494.5,2494.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703661331,0.4012,2494.4,2494.2,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1729703661727,5.67128011,2494.8,2494.2,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1729703661728,2.58489013,2494.6,2494.3,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729703661921,3.10198011,2495.3,2495.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729703662122,3.10198011,2495.4,2495.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703662329,3.60881,2495.6,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703662529,3.60881,2495.6,2495.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703662824,3.2078,2495.9,2495.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703663023,3.2078,2495.9,2495.8,3.53097]
["bitfinex-derivatives","ETHF0:USTF0",1729703663230,3.2078,2495.9,2495.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703663433,3.2078,2495.9,2495.8,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703663619,3.2078,2495.9,2495.8,44.33097]
["bitfinex-derivatives","ETHF0:USTF0",1729703663930,3.2078,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703664320,3.2078,2495.9,2495.8,41.20097]
["bitfinex-derivatives","ETHF0:USTF0",1729703665931,3.2078,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703666331,11.38932887,2495.9,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703666532,11.38932887,2495.9,2495.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703666533,0.40097,2495.8,2495.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703666729,7.38292887,2495.9,2495.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703666923,4.34335941,2495.7,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703667129,4.34335941,2495.8,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703667322,4.34335941,2495.8,2495.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703667532,4.34335941,2495.8,2495.2,45.01045]
["bitfinex-derivatives","ETHF0:USTF0",1729703667533,0.40099,2495.7,2495.4,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1729703667732,0.40098,2495.8,2495.4,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1729703667933,0.40098,2495.8,2495.4,4.25102]
["bitfinex-derivatives","ETHF0:USTF0",1729703668230,4.33830719,2495.8,2495.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703668433,4.73927719,2495.8,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703668732,0.40099,2495.7,2495.4,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1729703668929,4.73928719,2495.8,2495.4,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1729703669233,3.2078,2495.9,2495.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703669629,3.2078,2495.9,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729703669932,3.2078,2495.9,2495.7,4.25098]
["bitfinex-derivatives","ETHF0:USTF0",1729703670130,3.2078,2495.9,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729703670331,3.2078,2495.9,2495.7,4.25097]
["bitfinex-derivatives","ETHF0:USTF0",1729703670533,3.2078,2495.9,2495.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703670840,3.2078,2495.9,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729703672223,3.2078,2495.9,2495.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703672425,3.2078,2495.9,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729703672733,4.52558426,2495.8,2495.7,4.25098]
["bitfinex-derivatives","ETHF0:USTF0",1729703672945,3.2078,2495.9,2495.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703673135,3.2078,2495.9,2495.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703673432,0.40102,2495.5,2495.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703673635,0.40101,2495.6,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729703674539,0.401,2495.6,2495.3,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729703674732,6.83768055,2495.8,2495.2,47.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729703674931,3.2078,2495.6,2495.2,45.05106]
["bitfinex-derivatives","ETHF0:USTF0",1729703675128,0.40107,2495.2,2495.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703675326,0.40107,2495.2,2495.0,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1729703675636,0.40107,2495.2,2495.0,4.25109]
["bitfinex-derivatives","ETHF0:USTF0",1729703675830,7.06728096,2495.5,2495.0,4.25109]
["bitfinex-derivatives","ETHF0:USTF0",1729703676133,0.40102,2495.5,2495.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703676334,3.60881,2495.6,2495.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703676536,3.60881,2495.6,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729703676831,3.60881,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703676832,3.2078,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703677037,2.5489,2495.7,2495.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729703677336,2.94989,2495.7,2495.5,4.25101]
["bitfinex-derivatives","ETHF0:USTF0",1729703677738,0.401,2495.6,2495.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703678035,0.40104,2495.4,2495.2,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1729703678235,0.40104,2495.4,2495.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703678539,0.40102,2495.5,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729703678932,7.71193351,2495.6,2495.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703679132,0.40104,2495.4,2495.2,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1729703679329,0.40105,2495.3,2495.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703679527,4.95135322,2495.3,2495.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703679733,4.95135322,2495.3,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729703679938,4.55029322,2495.3,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729703680333,4.55029322,2495.3,2495.0,4.25109]
["bitfinex-derivatives","ETHF0:USTF0",1729703680334,4.95135322,2495.3,2495.0,4.25109]
["bitfinex-derivatives","ETHF0:USTF0",1729703681135,4.95135322,2495.3,2495.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703681341,4.95134322,2495.3,2495.0,4.25109]
["bitfinex-derivatives","ETHF0:USTF0",1729703681540,4.55029322,2495.3,2495.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729703682041,4.95134322,2495.3,2495.0,4.25109]
["bitfinex-derivatives","ETHF0:USTF0",1729703682345,4.55029322,2495.3,2495.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729703682734,3.2078,2495.6,2495.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703683432,3.2078,2495.6,2495.2,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1729703683433,0.40102,2495.5,2495.2,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1729703683630,3.2078,2495.6,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729703683631,3.60881,2495.6,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729703684237,0.40102,2495.5,2495.2,4.25106]
["bitfinex-derivatives","ETHF0:USTF0",1729703684441,0.40102,2495.5,2495.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703684844,0.40102,2495.5,2495.3,3.53104]
["bitfinex-derivatives","ETHF0:USTF0",1729703685136,3.2078,2495.6,2495.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703685341,3.60881,2495.6,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729703685541,3.2078,2495.6,2495.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703685737,0.40103,2495.4,2495.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703686138,0.40103,2495.5,2495.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703686642,4.21927709,2495.4,2495.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703686945,4.55719919,2495.5,2495.3,3.53105]
["bitfinex-derivatives","ETHF0:USTF0",1729703687148,0.40103,2495.4,2495.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703687352,3.2078,2495.6,2495.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703687650,2.5489,2495.7,2495.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729703690650,2.5489,2495.7,2495.3,3.4177556]
["bitfinex-derivatives","ETHF0:USTF0",1729703690846,2.5489,2495.7,2495.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703690847,0.40106,2495.3,2495.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703691055,0.40106,2495.3,2494.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729703691056,0.4011,2495.0,2494.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729703691251,6.69328582,2495.2,2494.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703691451,0.40109,2495.1,2494.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703692149,0.40109,2495.1,2494.9,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1729703692350,6.69328582,2495.2,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729703692552,0.40108,2495.1,2494.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703692748,2.4891,2495.1,2494.9,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1729703693056,2.89019,2495.1,2494.9,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1729703693256,2.89019,2495.1,2494.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703693959,2.89019,2495.1,2494.9,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1729703694155,2.89019,2495.1,2494.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703694958,2.89019,2495.1,2494.9,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1729703695362,2.4891,2495.1,2494.9,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1729703695574,2.89019,2495.1,2494.9,3.53111]
["bitfinex-derivatives","ETHF0:USTF0",1729703695861,2.89019,2495.1,2494.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703696161,2.4891,2495.1,2494.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703696364,0.40111,2494.9,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703696756,5.00409206,2494.9,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703696965,9.01209206,2494.9,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703697956,0.40116,2494.7,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729703698158,0.40116,2494.7,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729703698358,0.40114,2494.8,2494.6,41.20115]
["bitfinex-derivatives","ETHF0:USTF0",1729703698552,0.40115,2494.7,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703699159,4.0088,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703699364,0.40121,2494.4,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729703699765,5.17586,2494.6,2494.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729703700060,4.7747,2494.6,2494.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729703700268,4.7747,2494.6,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703700465,0.40119,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703700975,5.00637657,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703701568,9.01517657,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703701759,11.82178657,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703701963,0.40122,2494.3,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729703702158,0.40123,2494.2,2494.0,3.53125]
["bitfinex-derivatives","ETHF0:USTF0",1729703702362,4.67188704,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703702775,8.28025704,2494.2,2493.6,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703703069,0.40129,2493.9,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729703703258,4.27065704,2494.2,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703703461,3.2078,2494.4,2494.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703703664,0.40122,2494.3,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729703703864,4.35659014,2494.3,2494.2,3.53123]
["bitfinex-derivatives","ETHF0:USTF0",1729703704067,2.3747,2494.6,2494.2,7.54083]
["bitfinex-derivatives","ETHF0:USTF0",1729703704268,3.2078,2494.8,2494.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703704470,3.2078,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729703704875,7.61565136,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729703706270,7.61565136,2494.8,2494.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703706467,0.40117,2494.6,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729703706665,0.40118,2494.5,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729703706859,0.40115,2494.7,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729703707060,7.61565136,2494.8,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703707268,0.40116,2494.6,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703707474,0.40115,2494.7,2494.5,41.20117]
["bitfinex-derivatives","ETHF0:USTF0",1729703707771,0.40115,2494.7,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729703708075,7.61565136,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729703708275,3.2078,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729703708576,0.40115,2494.7,2494.5,41.20117]
["bitfinex-derivatives","ETHF0:USTF0",1729703708870,3.60894,2494.8,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729703709462,3.2078,2494.8,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703709667,4.55314078,2494.7,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703709867,4.95429078,2494.7,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703710173,4.95429078,2494.7,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729703710369,4.55314078,2494.7,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729703710671,4.55314078,2494.7,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703710868,4.55314078,2494.7,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729703711773,4.95429078,2494.7,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729703711984,4.55314078,2494.7,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729703712875,2.5357,2494.9,2494.5,45.01075]
["bitfinex-derivatives","ETHF0:USTF0",1729703713172,2.5357,2494.9,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729703713573,2.93681,2494.9,2494.5,45.01075]
["bitfinex-derivatives","ETHF0:USTF0",1729703713972,2.93681,2494.9,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729703714171,2.5357,2494.9,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729703714571,2.5357,2494.9,2494.5,45.01075]
["bitfinex-derivatives","ETHF0:USTF0",1729703715074,2.93682,2494.9,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729703717077,2.93681,2494.9,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729703717380,2.5357,2494.9,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729703717777,2.93681,2494.9,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729703717977,0.40115,2494.8,2494.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729703718179,0.40116,2494.7,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729703718682,3.2078,2494.8,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703718872,3.2078,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729703719071,3.60893,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729703721384,3.2078,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729703721583,3.60893,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729703722384,0.40116,2494.6,2494.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703722681,0.40119,2494.5,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729703722885,8.75710441,2494.8,2494.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703723087,8.75710441,2494.8,2494.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729703723277,0.40116,2494.6,2494.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729703723480,0.40119,2494.4,2494.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729703723683,3.2078,2494.8,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703723879,0.40118,2494.5,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729703724080,0.40118,2494.5,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703724280,0.40118,2494.5,2494.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729703724981,0.40119,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703725181,0.40118,2494.5,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729703725383,0.40118,2494.5,2494.3,41.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729703725583,4.42385684,2494.7,2494.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729703725784,0.40118,2494.5,2494.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729703727298,0.40119,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703727484,5.42672684,2494.7,2494.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729703727485,0.40118,2494.5,2494.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729703727988,0.40117,2494.6,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703728288,0.40116,2494.6,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703728487,0.40119,2494.5,2494.3,41.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729703729182,4.42385684,2494.7,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703729384,0.40118,2494.5,2494.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729703729587,4.42385684,2494.7,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703729791,7.55385684,2494.7,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703730088,0.40123,2494.2,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729703730479,0.40123,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703731189,7.61863,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703731495,0.40132,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703731995,0.40137,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703732495,8.32491304,2493.3,2493.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729703732685,8.32491304,2493.3,2493.0,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703732686,5.0072,2493.2,2493.0,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703733090,4.2079284,2493.1,2493.0,44.33142]
["bitfinex-derivatives","ETHF0:USTF0",1729703733287,3.2078,2493.5,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729703733485,3.2078,2493.5,2493.4,3.53135]
["bitfinex-derivatives","ETHF0:USTF0",1729703735797,3.2078,2493.5,2493.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703736095,5.4942,2493.9,2493.4,7.54175]
["bitfinex-derivatives","ETHF0:USTF0",1729703736290,2.2864,2493.9,2493.7,3.53129]
["bitfinex-derivatives","ETHF0:USTF0",1729703736493,2.2864,2493.9,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729703736698,2.2864,2493.9,2493.8,41.20129]
["bitfinex-derivatives","ETHF0:USTF0",1729703737388,2.68767,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703737592,7.16480941,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703737788,11.17440941,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703737988,7.16480941,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703738189,14.38220941,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703740192,10.37260941,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703741196,0.40124,2494.1,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703741402,0.40125,2494.1,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703741597,4.6082505,2494.1,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703741902,4.6082405,2494.1,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703742094,4.2070005,2494.1,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703742295,4.6082405,2494.1,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703742602,4.2070005,2494.1,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703743601,4.6082405,2494.1,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703743896,0.40127,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703744302,4.58278951,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703745004,7.79058951,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703745709,14.52891951,2493.9,2492.5,2.00749]
["bitfinex-derivatives","ETHF0:USTF0",1729703746001,0.40149,2492.6,2492.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729703746204,0.40148,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703746505,0.40148,2492.6,2492.5,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729703746707,0.40148,2492.7,2492.5,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729703747004,4.23462344,2492.8,2492.5,41.20149]
["bitfinex-derivatives","ETHF0:USTF0",1729703747196,0.40148,2492.6,2492.5,41.20149]
["bitfinex-derivatives","ETHF0:USTF0",1729703747398,0.40148,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703747598,0.40148,2492.7,2492.5,41.20149]
["bitfinex-derivatives","ETHF0:USTF0",1729703747997,4.23462344,2492.8,2492.5,41.20149]
["bitfinex-derivatives","ETHF0:USTF0",1729703748203,0.40148,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703748900,4.23462344,2492.8,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703749212,5.21184,2492.9,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729703749412,3.2078,2493.3,2492.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703749613,0.4014,2493.2,2493.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729703750008,0.40139,2493.2,2493.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1729703750298,7.3872296,2493.3,2493.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703750504,0.40133,2493.6,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729703750705,0.40132,2493.6,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703751100,0.40134,2493.5,2493.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729703751307,0.40133,2493.6,2493.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703751503,7.74379868,2493.7,2493.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703751727,0.40133,2493.6,2493.5,41.20134]
["bitfinex-derivatives","ETHF0:USTF0",1729703752406,3.2078,2493.7,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729703752603,3.2078,2493.7,2493.6,4.41172]
["bitfinex-derivatives","ETHF0:USTF0",1729703752804,3.2078,2493.7,2493.6,6.77542]
["bitfinex-derivatives","ETHF0:USTF0",1729703753109,0.40125,2494.1,2493.6,9.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729703753301,4.8195,2494.3,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703753502,0.40125,2494.1,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703753703,0.40125,2494.1,2493.8,4.26128]
["bitfinex-derivatives","ETHF0:USTF0",1729703754113,4.50804751,2494.2,2493.8,4.26128]
["bitfinex-derivatives","ETHF0:USTF0",1729703754310,0.40126,2494.1,2493.8,4.26128]
["bitfinex-derivatives","ETHF0:USTF0",1729703754614,0.40131,2493.7,2493.6,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1729703754810,3.2078,2493.9,2493.5,41.20134]
["bitfinex-derivatives","ETHF0:USTF0",1729703755118,0.40131,2493.7,2493.5,41.20134]
["bitfinex-derivatives","ETHF0:USTF0",1729703755412,0.40131,2493.7,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703755616,3.2078,2493.9,2493.5,41.20133]
["bitfinex-derivatives","ETHF0:USTF0",1729703755815,0.4013,2493.8,2493.5,41.20133]
["bitfinex-derivatives","ETHF0:USTF0",1729703756207,3.2078,2493.9,2493.7,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729703757313,8.0273,2494.3,2493.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703757514,0.40124,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729703757719,0.40124,2494.2,2493.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703757720,0.40124,2494.2,2494.0,2.69855]
["bitfinex-derivatives","ETHF0:USTF0",1729703758217,0.40123,2494.2,2493.8,4.26128]
["bitfinex-derivatives","ETHF0:USTF0",1729703758417,8.0273,2494.3,2493.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703758615,0.40123,2494.2,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703758929,4.83021717,2494.2,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729703759117,8.0273,2494.3,2493.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703759319,0.40127,2494.0,2493.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1729703759619,0.40128,2493.9,2493.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1729703759808,0.40127,2494.0,2493.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1729703760220,0.40128,2493.9,2493.7,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1729703760407,0.40127,2494.0,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729703760612,3.2078,2494.8,2494.0,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1729703760818,3.2078,2495.8,2495.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729703761013,0.40094,2496.0,2495.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703761014,3.86129166,2496.0,2495.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703761213,3.86129166,2496.0,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703761434,3.2078,2496.1,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703761622,3.86129166,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703764011,3.86129166,2495.9,2495.8,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1729703764812,3.86129166,2495.9,2495.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703765822,8.80409166,2495.9,2495.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703766017,0.40098,2495.8,2495.4,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729703766327,3.86129166,2495.5,2495.4,7.46883]
["bitfinex-derivatives","ETHF0:USTF0",1729703768024,3.86129166,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703768318,8.37004416,2495.5,2495.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729703769422,8.77106416,2495.5,2495.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729703769623,8.77106416,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703769923,8.37004416,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703770126,8.37004416,2495.5,2495.4,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729703770624,3.86129166,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703770924,4.9428,2495.9,2495.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729703771224,8.08606941,2495.5,2495.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703771430,0.40102,2495.5,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729703771618,3.86129166,2495.2,2495.1,4.26108]
["bitfinex-derivatives","ETHF0:USTF0",1729703772426,2.4971,2495.3,2495.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703772722,3.86129166,2495.3,2495.2,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1729703773516,2.4971,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703773722,3.86129166,2495.3,2495.2,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729703773928,3.86129166,2495.3,2495.2,7.46887]
["bitfinex-derivatives","ETHF0:USTF0",1729703774423,3.86129166,2495.3,2495.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703774819,3.86129166,2495.3,2495.2,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1729703775125,3.86129166,2495.3,2495.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729703775921,3.86129166,2495.3,2495.2,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1729703776320,6.37899166,2495.3,2495.2,4.26107]
["bitfinex-derivatives","ETHF0:USTF0",1729703776722,2.5177,2495.3,2495.2,7.46887]
["bitfinex-derivatives","ETHF0:USTF0",1729703776927,2.89809,2495.7,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729703777134,2.5177,2495.6,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729703777335,6.37899166,2495.6,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729703777535,2.91871,2495.6,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729703777728,3.86129166,2495.5,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729703777926,3.86129166,2495.5,2495.4,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729703779225,4.26231166,2495.5,2495.4,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729703779426,3.86129166,2495.5,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729703779834,3.86129166,2495.5,2495.4,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729703780533,4.21009,2496.2,2495.5,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1729703780534,3.2078,2496.2,2495.5,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1729703780829,3.86129166,2495.9,2495.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729703781130,4.26230166,2495.6,2495.4,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729703781335,3.86129166,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703781636,4.26230166,2495.6,2495.4,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729703781931,3.86129166,2495.5,2495.4,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729703786332,4.26231166,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703786536,3.86129166,2495.5,2495.4,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729703786733,2.4881,2495.9,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729703787035,2.4881,2495.9,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729703787036,3.86129166,2495.6,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729703789432,2.3696,2496.0,2495.4,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703789635,3.86129166,2495.8,2495.7,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729703789835,4.26226166,2495.8,2495.6,3.53099]
["bitfinex-derivatives","ETHF0:USTF0",1729703790038,0.40099,2495.7,2495.6,3.53099]
["bitfinex-derivatives","ETHF0:USTF0",1729703790231,0.401,2495.6,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729703790425,3.86129166,2495.6,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729703791230,4.26229166,2495.6,2495.4,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703791442,3.86129166,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703793129,3.86129166,2495.6,2495.4,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703793331,3.86129166,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703793636,2.3696,2496.0,2495.4,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703793831,4.26225166,2495.9,2495.7,6.73878]
["bitfinex-derivatives","ETHF0:USTF0",1729703794434,3.86129166,2495.9,2495.7,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703795042,3.86129166,2495.9,2495.7,6.73878]
["bitfinex-derivatives","ETHF0:USTF0",1729703795337,3.86129166,2495.9,2495.7,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703795539,3.86129166,2495.8,2495.7,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703795743,3.86129166,2495.8,2495.7,6.73879]
["bitfinex-derivatives","ETHF0:USTF0",1729703796035,4.26226166,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703797031,4.26226166,2495.8,2495.7,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703797032,3.86129166,2495.8,2495.7,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703797233,4.26226166,2495.8,2495.7,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703797440,3.86129166,2495.8,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703797642,4.26230166,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703797938,4.26230166,2495.6,2495.4,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1729703798141,4.26231166,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703798348,6.66771166,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703798740,6.26669166,2495.5,2495.4,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1729703798935,2.3696,2496.0,2495.4,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703799142,2.3696,2496.0,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703799143,3.86129166,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703802847,4.26229166,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703803153,3.86129166,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729703803357,2.5251,2495.9,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729703803557,2.3696,2496.0,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729703803855,0.40089,2496.3,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729703804053,3.86129166,2496.3,2496.2,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729703804258,3.86129166,2496.3,2496.2,44.3309]
["bitfinex-derivatives","ETHF0:USTF0",1729703804459,4.26218166,2496.3,2496.2,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703804653,3.86129166,2496.3,2496.2,44.3309]
["bitfinex-derivatives","ETHF0:USTF0",1729703805155,4.26218166,2496.3,2496.2,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703805355,3.86129166,2496.3,2496.2,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703805656,4.26218166,2496.3,2496.2,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703807654,4.26218166,2496.3,2495.8,1.20512995]
["bitfinex-derivatives","ETHF0:USTF0",1729703807655,1.0023,2496.2,2495.8,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703807862,3.86129166,2495.9,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729703808055,3.86129166,2495.9,2495.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703808056,0.40097,2495.8,2495.7,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703808257,6.57526166,2495.8,2495.7,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703808468,8.90856166,2495.8,2495.7,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703808761,8.50759166,2495.8,2495.5,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703808955,3.86129166,2495.6,2495.5,6.73881]
["bitfinex-derivatives","ETHF0:USTF0",1729703809152,3.86129166,2495.6,2495.5,47.53881]
["bitfinex-derivatives","ETHF0:USTF0",1729703810456,3.86129166,2495.6,2495.5,47.53882]
["bitfinex-derivatives","ETHF0:USTF0",1729703817366,2.313,2495.8,2495.7,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729703817566,6.17429166,2495.8,2495.7,3.53099]
["bitfinex-derivatives","ETHF0:USTF0",1729703818761,3.2078,2496.2,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729703819067,3.86129166,2496.2,2496.1,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1729703819652,3.86129166,2496.2,2496.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703819857,6.33369166,2496.1,2496.0,3.53092]
["bitfinex-derivatives","ETHF0:USTF0",1729703820063,6.33369166,2496.1,2496.0,6.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729703820767,2.4724,2496.1,2496.0,6.73872]
["bitfinex-derivatives","ETHF0:USTF0",1729703820964,3.6093872,2496.8,2496.0,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703821261,3.86129166,2496.6,2496.5,3.60866]
["bitfinex-derivatives","ETHF0:USTF0",1729703821462,4.26213166,2496.6,2496.4,3.53087]
["bitfinex-derivatives","ETHF0:USTF0",1729703821663,3.86129166,2496.5,2496.4,3.53087]
["bitfinex-derivatives","ETHF0:USTF0",1729703821969,3.86129166,2496.5,2496.4,41.20087]
["bitfinex-derivatives","ETHF0:USTF0",1729703823664,4.8469,2496.7,2496.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729703823857,4.8469,2496.7,2496.6,3.53084]
["bitfinex-derivatives","ETHF0:USTF0",1729703824168,8.70819166,2496.7,2496.6,3.53084]
["bitfinex-derivatives","ETHF0:USTF0",1729703824468,2.4724,2496.7,2496.6,3.53084]
["bitfinex-derivatives","ETHF0:USTF0",1729703825072,3.60852,2497.4,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729703825269,2.3176,2497.3,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729703825468,6.57962166,2497.3,2497.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703825671,6.17889166,2497.3,2497.2,3.53074]
["bitfinex-derivatives","ETHF0:USTF0",1729703826263,2.3176,2497.3,2497.2,6.73854]
["bitfinex-derivatives","ETHF0:USTF0",1729703826767,2.4838,2497.6,2497.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729703826963,3.86129166,2497.4,2497.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729703827166,2.4838,2497.6,2497.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729703827167,6.34509166,2497.6,2497.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729703827376,2.3176,2497.7,2497.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729703827563,2.3176,2497.7,2497.5,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703827564,6.17889166,2497.7,2497.5,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703827766,6.17889166,2497.7,2497.5,44.33069]
["bitfinex-derivatives","ETHF0:USTF0",1729703828170,6.17889166,2497.7,2497.5,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703828564,6.17889166,2497.7,2497.5,44.33069]
["bitfinex-derivatives","ETHF0:USTF0",1729703828766,8.22378832,2497.6,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703828965,8.22378832,2497.6,2496.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729703828966,3.86129166,2497.0,2496.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729703829165,3.86129166,2497.2,2496.9,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703829371,3.86129166,2497.3,2497.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703829769,2.3851,2497.6,2497.2,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703829976,2.3851,2497.6,2497.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703829977,6.24639166,2497.6,2497.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703830174,6.64707166,2497.6,2497.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703830477,6.64707166,2497.6,2497.5,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703831071,6.24639166,2497.6,2497.5,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729703831275,0.40057,2498.4,2498.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729703831577,3.86129166,2498.1,2497.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703831876,3.86129166,2497.8,2497.7,3.53066]
["bitfinex-derivatives","ETHF0:USTF0",1729703832072,3.86129166,2498.1,2497.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703832265,0.40058,2498.3,2498.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703832470,0.40057,2498.3,2498.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703832671,3.86129166,2498.1,2498.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703833080,3.86129166,2498.1,2498.0,3.53062]
["bitfinex-derivatives","ETHF0:USTF0",1729703835167,3.86129166,2498.1,2498.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729703836268,3.86129166,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703836477,3.86129166,2498.0,2497.9,3.60843]
["bitfinex-derivatives","ETHF0:USTF0",1729703836671,3.86129166,2498.0,2497.9,6.73843]
["bitfinex-derivatives","ETHF0:USTF0",1729703836876,2.4486,2498.2,2498.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729703837080,3.86129166,2498.1,2498.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729703837670,3.86129166,2498.1,2498.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729703838064,3.86129166,2498.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703838271,4.26191166,2498.0,2497.9,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729703838470,3.86129166,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703838674,3.46042166,2496.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703838867,3.13,2496.0,2495.9,0.1967497]
["bitfinex-derivatives","ETHF0:USTF0",1729703839067,0.40094,2496.0,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703839269,3.46042166,2495.7,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703839782,3.46042166,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729703841770,3.60874,2496.0,2495.5,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1729703841971,3.46042166,2495.8,2495.7,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729703842168,5.18917,2496.5,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729703842370,3.46042166,2496.2,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729703842578,3.46042166,2496.2,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729703842782,3.46042166,2496.2,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729703842978,3.86135166,2496.1,2495.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703843274,3.46042166,2496.1,2495.7,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729703843481,3.46042166,2496.1,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729703843673,3.46042166,2496.1,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729703843883,0.85612166,2496.1,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729703844204,20.02876,2498.3,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729703844205,3.2078,2501.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703844403,3.2078,2501.6,2497.5,4.00698]
["bitfinex-derivatives","ETHF0:USTF0",1729703844404,5.13765062,2502.0,2501.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703844577,3.2078,2502.2,2501.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703844578,3.4093872,2501.8,2501.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703844880,0.9628,2502.3,2501.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1729703845081,3.2078,2502.8,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703845286,3.85,2503.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703845287,3.2078,2503.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703845489,4.61529772,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703845780,7.0578,2503.5,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703845781,3.2078,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703845974,3.2078,2503.2,2503.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703846174,8.61049772,2503.1,2503.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729703846382,8.61049772,2503.1,2502.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729703846577,3.9952,2503.0,2502.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729703846774,4.61529772,2503.1,2502.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729703846984,3.2078,2503.4,2502.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729703847184,4.5106032,2503.0,2502.6,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729703847380,4.5106032,2503.0,2502.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729703847580,3.9952,2502.9,2502.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729703847779,3.2078,2502.8,2502.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729703848085,5.0468,2502.7,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703848280,3.2078,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703848586,3.2078,2502.1,2501.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729703848771,3.2078,2501.8,2501.2,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729703849179,4.12007558,2501.7,2501.2,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729703849479,3.2078,2501.8,2501.2,7.9279]
["bitfinex-derivatives","ETHF0:USTF0",1729703849680,3.2078,2501.8,2501.2,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729703849987,3.2078,2502.1,2501.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729703850374,3.9968,2502.0,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703850579,3.2078,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703851088,8.25988235,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703851279,4.26228235,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703851589,3.2078,2501.5,2501.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729703851993,3.2078,2501.2,2500.6,44.15236]
["bitfinex-derivatives","ETHF0:USTF0",1729703852188,3.2078,2500.9,2500.6,36.22437]
["bitfinex-derivatives","ETHF0:USTF0",1729703852483,3.2078,2501.0,2500.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729703852682,3.2078,2501.0,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729703852881,3.2078,2501.5,2501.0,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729703853190,3.9984,2501.4,2500.6,39.43217]
["bitfinex-derivatives","ETHF0:USTF0",1729703853490,4.24593695,2501.1,2500.6,39.43217]
["bitfinex-derivatives","ETHF0:USTF0",1729703853880,3.2078,2501.2,2500.6,36.22437]
["bitfinex-derivatives","ETHF0:USTF0",1729703854081,7.2062,2501.2,2500.6,36.22437]
["bitfinex-derivatives","ETHF0:USTF0",1729703854278,4.55990227,2501.1,2500.6,36.22437]
["bitfinex-derivatives","ETHF0:USTF0",1729703854483,3.2078,2501.2,2500.6,36.22437]
["bitfinex-derivatives","ETHF0:USTF0",1729703854987,4.18721845,2501.1,2500.6,36.22437]
["bitfinex-derivatives","ETHF0:USTF0",1729703855581,4.18721845,2501.1,2500.6,36.62457]
["bitfinex-derivatives","ETHF0:USTF0",1729703856186,4.18721845,2501.1,2500.6,36.22437]
["bitfinex-derivatives","ETHF0:USTF0",1729703856684,4.18721845,2501.1,2500.6,36.62456]
["bitfinex-derivatives","ETHF0:USTF0",1729703856888,4.18721845,2501.1,2500.6,36.22437]
["bitfinex-derivatives","ETHF0:USTF0",1729703857086,3.2078,2501.5,2500.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729703857387,3.2078,2501.5,2500.8,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1729703857996,4.58049355,2501.4,2501.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729703858485,3.2078,2501.5,2500.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729703858685,3.2078,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703858686,3.2078,2501.5,2501.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729703858882,3.19388069,2501.5,2500.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729703859283,3.19388069,2501.5,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729703859493,3.19388069,2501.5,2501.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729703859686,2.5109,2502.2,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729703859687,3.2078,2502.1,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729703859988,7.37844026,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703860191,7.37844026,2502.1,2501.3,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729703860192,3.2078,2502.0,2501.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729703860384,3.2078,2502.0,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729703860581,4.22049708,2501.9,2501.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729703860787,4.22049708,2501.9,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729703861187,8.21809708,2501.9,2501.2,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729703861392,4.22049708,2501.9,2501.2,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729703861691,4.22049708,2501.9,2501.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729703861986,4.22049708,2501.9,2501.2,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1729703862187,4.22049708,2501.9,2501.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729703862488,4.22049708,2501.9,2501.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729703862684,4.22049708,2501.9,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729703862988,4.22049708,2501.9,2501.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729703863194,4.22049708,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703863391,3.2078,2502.0,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729703863797,3.2078,2502.0,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729703864280,3.2078,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703864482,3.2078,2502.0,2501.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729703864681,3.2078,2502.0,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729703864995,3.2078,2502.0,2501.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729703865292,3.2078,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703865499,3.2078,2502.0,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729703865690,6.962,3496.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703865691,3.2078,2502.3,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703866087,7.59286645,2502.3,2502.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729703866292,3.2078,2502.3,2502.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729703866496,3.9968,2502.2,2502.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729703866796,8.61302748,2502.2,2502.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729703867095,8.61302748,2502.2,2501.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729703867295,4.61622748,2502.2,2501.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729703868093,4.61622748,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703868293,4.61622748,2502.2,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729703868493,4.61622748,2502.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703868494,4.61622748,2502.2,2502.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729703868695,4.61622748,2502.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703868891,4.61622748,2502.2,2501.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729703869086,3.9968,2502.1,2501.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729703869293,3.9968,2502.0,2501.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729703869492,4.18650893,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703869696,3.2078,2502.3,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729703870098,4.48864568,2502.0,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729703870298,8.48544568,2502.2,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729703870495,3.2078,2502.3,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703870496,8.48544568,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703870694,3.2078,2502.3,2502.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729703870995,4.51689644,2502.0,2501.8,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703871200,3.2078,2502.3,2501.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729703871401,3.2078,2502.3,2502.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729703871600,4.46745105,2502.1,2502.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729703871897,3.9968,2502.2,2502.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729703872100,3.2078,2502.3,2502.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729703872299,4.46745105,2502.2,2502.0,2.20148574]
["bitfinex-derivatives","ETHF0:USTF0",1729703872595,4.46745105,2502.2,2502.0,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703872795,4.46745105,2502.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703872796,3.9968,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703872990,4.46745105,2502.2,2501.7,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703873188,4.38078061,2502.0,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729703873402,4.38078061,2502.2,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729703873594,3.60773,2502.3,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729703873901,8.32898663,2502.2,2501.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729703874298,3.9968,2502.1,2501.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729703874697,3.2078,2502.3,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729703874896,0.39988,2502.6,2502.2,2.20145574]
["bitfinex-derivatives","ETHF0:USTF0",1729703875091,2.2607,2502.8,2502.4,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703875398,2.2607,2502.8,2502.7,2.20137574]
["bitfinex-derivatives","ETHF0:USTF0",1729703875598,3.2078,2502.9,2502.7,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703875997,3.2078,2502.9,2502.7,2.20137574]
["bitfinex-derivatives","ETHF0:USTF0",1729703876197,0.39981,2503.1,2502.7,2.20137574]
["bitfinex-derivatives","ETHF0:USTF0",1729703876198,3.2078,2503.0,2502.7,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703876391,3.60762,2503.0,2502.7,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703876695,4.42272913,2503.0,2502.7,2.20137574]
["bitfinex-derivatives","ETHF0:USTF0",1729703876891,0.39981,2503.1,2502.7,2.20137574]
["bitfinex-derivatives","ETHF0:USTF0",1729703877201,2.3483,2503.3,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703877202,4.42272913,2503.0,2502.9,2.20134574]
["bitfinex-derivatives","ETHF0:USTF0",1729703877402,4.42272913,2503.0,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729703877600,1.9982,2504.2,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729703877601,5.4912,2503.8,2503.0,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1729703877903,4.84588188,2503.7,2503.3,2.20126574]
["bitfinex-derivatives","ETHF0:USTF0",1729703878209,4.44616188,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703878398,0.3997,2503.7,2503.4,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703878594,0.3997,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703878595,4.1688571,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703878795,3.60749,2503.8,2503.6,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703878999,4.1688571,2503.7,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729703879201,3.2078,2503.8,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703879396,0.39976,2503.4,2503.2,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703879902,3.2078,2503.5,2503.3,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703880105,3.2078,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703880106,0.39969,2503.8,2503.4,2.20126574]
["bitfinex-derivatives","ETHF0:USTF0",1729703880299,3.2078,2503.9,2503.4,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703880497,4.56300332,2503.7,2503.4,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703880697,4.57702102,2503.8,2503.4,2.20125574]
["bitfinex-derivatives","ETHF0:USTF0",1729703880900,3.2078,2503.9,2503.6,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703881099,3.2078,2503.9,2503.1,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1729703881405,3.60747,2503.9,2503.8,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703881701,2.3483,2504.1,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729703881913,3.2078,2504.3,2504.0,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703882109,3.2078,2504.3,2504.2,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703882304,3.2078,2504.3,2503.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729703882602,3.2078,2504.3,2503.9,2.20118574]
["bitfinex-derivatives","ETHF0:USTF0",1729703882603,7.95242868,2504.3,2503.9,2.20118574]
["bitfinex-derivatives","ETHF0:USTF0",1729703882809,7.95242868,2504.3,2504.2,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703882810,3.2078,2504.3,2504.2,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703883801,2.3764,2504.5,2504.2,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703884008,2.3764,2504.5,2504.4,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703884310,3.60737,2504.6,2504.4,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703884609,0.39956,2504.7,2504.4,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703884922,3.2078,2505.0,2504.7,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703885100,3.6073,2505.0,2504.9,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703885300,3.2078,2505.0,2504.9,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703885511,3.6073,2505.0,2504.9,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703886205,3.2078,2505.0,2504.9,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703886404,3.6073,2505.0,2504.9,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703886604,3.2078,2505.0,2504.9,1.80151574]
["bitfinex-derivatives","ETHF0:USTF0",1729703890312,3.2078,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703890611,0.99894,2504.6,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703890913,3.2078,2504.7,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703891103,0.39962,2504.3,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729703891408,4.2067,2504.7,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703891409,4.22764163,2504.6,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703891615,4.20679,2504.4,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703891913,3.2078,2505.2,2504.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1729703892109,0.39953,2504.8,2504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729703892306,0.39955,2504.7,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729703892504,0.39954,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703892705,0.39955,2504.7,2504.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729703892913,0.39956,2504.6,2504.2,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729703893103,0.39956,2504.7,2504.2,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729703893305,1.39825,2505.0,2504.2,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729703893506,0.39957,2504.6,2504.2,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729703893709,7.50257741,2504.9,2504.1,6.6372]
["bitfinex-derivatives","ETHF0:USTF0",1729703893902,0.39957,2504.6,2504.2,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729703894102,7.50257741,2504.9,2504.1,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1729703894103,0.39959,2504.5,2504.1,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1729703894308,0.39957,2504.6,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729703894707,4.29477741,2504.8,2504.1,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1729703895005,0.3995,2505.0,2504.1,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1729703895316,4.20649,2505.2,2504.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1729703895613,0.39955,2504.7,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729703895814,0.39955,2504.7,2504.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1729703896011,0.39956,2504.7,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729703896208,0.39955,2504.7,2504.1,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1729703896413,0.39955,2504.7,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729703896812,4.4889923,2505.1,2504.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703897012,0.39954,2504.8,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729703897207,4.4889923,2505.1,2504.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703897411,4.4889923,2505.1,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729703897412,0.39954,2504.8,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729703897815,4.4889923,2505.1,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729703898115,4.4889923,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703898418,0.39949,2505.1,2504.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703898616,0.99875,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703898806,0.39958,2504.5,2504.2,1.43371334]
["bitfinex-derivatives","ETHF0:USTF0",1729703899011,7.65491778,2505.1,2504.2,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703899206,7.65491778,2505.1,2503.8,38.25288017]
["bitfinex-derivatives","ETHF0:USTF0",1729703899207,0.39962,2504.2,2503.9,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703899417,0.39956,2504.6,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729703899620,0.39958,2504.5,2504.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703899816,0.39956,2504.6,2504.4,4.23959]
["bitfinex-derivatives","ETHF0:USTF0",1729703900013,4.20654,2505.1,2504.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703900014,0.39958,2504.5,2504.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703900214,4.20654,2505.1,2504.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703900517,3.2078,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703900714,3.2078,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703900918,3.2078,2505.1,2504.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703901118,3.2078,2505.1,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729703901119,0.39952,2504.9,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729703901417,3.2078,2505.1,2504.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703901622,0.39954,2504.8,2504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729703901810,0.39955,2504.7,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729703902007,0.39954,2504.8,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729703902207,0.39955,2504.7,2504.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729703902411,3.2078,2505.1,2504.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703902611,0.39952,2504.9,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729703903119,0.99875,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703903317,1.39825,2505.0,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729703903520,1.39825,2505.0,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729703903521,0.39957,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729703903822,0.39956,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729703904012,0.39956,2504.7,2504.5,4.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729703904215,4.20651,2505.1,2504.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729703904410,3.2078,2505.1,2504.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703904610,0.39952,2504.9,2504.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729703904815,0.39953,2504.9,2504.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729703905118,3.2078,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703905308,0.39952,2504.9,2504.6,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1729703905507,3.2078,2505.1,2504.6,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1729703905508,3.2078,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703905710,3.2078,2505.1,2504.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1729703905711,0.39958,2504.5,2504.3,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1729703905913,0.39959,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703907921,0.39959,2504.4,2504.3,7.60021]
["bitfinex-derivatives","ETHF0:USTF0",1729703908112,2.2951,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703908315,3.29398,2504.7,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729703908621,0.39962,2504.3,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729703908821,5.63375661,2504.6,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729703909123,0.39962,2504.3,2503.8,44.23162]
["bitfinex-derivatives","ETHF0:USTF0",1729703909417,4.63482661,2504.6,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729703909623,0.39963,2504.2,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729703909917,0.39963,2504.2,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729703911026,0.39962,2504.3,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729703911321,0.39962,2504.3,2503.9,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1729703911818,0.39962,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729703912317,2.2951,2504.7,2504.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729703912622,0.39962,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729703912821,3.29397,2504.7,2504.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729703913121,2.2951,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703913324,0.39962,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703913530,5.40721002,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703913723,2.2951,2504.7,2504.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703914224,0.39958,2504.5,2504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729703914425,0.39959,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729703914616,2.2951,2504.7,2504.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703914815,3.60734,2504.8,2504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729703915028,0.39954,2504.7,2504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729703915230,3.2078,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729703915428,0.39952,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729703915626,1.39819,2505.1,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729703915822,3.2078,2505.2,2504.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703916331,0.39949,2505.1,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729703916929,0.39949,2505.1,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729703916930,0.39953,2504.9,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729703917125,0.39953,2504.8,2504.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703917431,0.39953,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729703917724,4.20647,2505.2,2504.5,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1729703917921,0.39952,2504.9,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729703918122,0.3995,2505.0,2504.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729703918319,0.99871,2505.1,2504.5,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703918527,0.39958,2504.5,2504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729703918919,0.39958,2504.5,2504.4,4.39238]
["bitfinex-derivatives","ETHF0:USTF0",1729703919127,0.99875,2505.0,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729703919329,0.99875,2505.0,2504.4,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703919627,0.39957,2504.6,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729703919825,3.2078,2504.9,2504.3,4.87409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703920034,0.39957,2504.6,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729703920330,0.39957,2504.6,2504.5,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703920527,0.39959,2504.4,2504.3,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703920721,0.39964,2504.1,2504.0,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703920922,0.39966,2504.0,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729703921127,0.99904,2504.3,2503.8,39.79208]
["bitfinex-derivatives","ETHF0:USTF0",1729703921428,0.39966,2504.0,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729703921628,0.39967,2503.9,2503.8,44.66618334]
["bitfinex-derivatives","ETHF0:USTF0",1729703921833,0.39967,2503.9,2503.8,43.2324]
["bitfinex-derivatives","ETHF0:USTF0",1729703922035,0.39966,2504.0,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729703922720,0.99899,2504.4,2503.8,44.26649334]
["bitfinex-derivatives","ETHF0:USTF0",1729703923226,0.39967,2503.9,2503.8,44.66617334]
["bitfinex-derivatives","ETHF0:USTF0",1729703923421,0.39966,2504.0,2503.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729703923733,3.2078,2504.5,2503.9,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703923933,3.2078,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729703923934,0.39958,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729703924424,2.5609,2504.7,2504.2,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703924625,0.3996,2504.4,2504.3,1.43369334]
["bitfinex-derivatives","ETHF0:USTF0",1729703924827,4.20664,2504.8,2504.2,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703925131,0.39959,2504.4,2504.3,1.43369334]
["bitfinex-derivatives","ETHF0:USTF0",1729703925331,0.39959,2504.4,2504.3,1.43370334]
["bitfinex-derivatives","ETHF0:USTF0",1729703925534,0.39959,2504.4,2504.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729703925730,4.20664,2504.8,2504.2,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703925929,0.39961,2504.3,2504.2,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703926230,0.39962,2504.2,2504.1,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703926426,0.39962,2504.2,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729703926627,0.39962,2504.2,2504.1,1.43373334]
["bitfinex-derivatives","ETHF0:USTF0",1729703926824,0.39962,2504.2,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729703927029,0.39962,2504.2,2504.1,1.43373334]
["bitfinex-derivatives","ETHF0:USTF0",1729703927231,0.39962,2504.2,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729703927430,0.39962,2504.2,2504.1,1.43373334]
["bitfinex-derivatives","ETHF0:USTF0",1729703927935,0.39962,2504.2,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729703928133,3.34545,2504.5,2503.9,1.19456436]
["bitfinex-derivatives","ETHF0:USTF0",1729703928433,0.39959,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729703928634,0.99888,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703928933,0.99888,2504.7,2504.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729703929236,0.39959,2504.4,2504.3,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729703929932,5.6681,2505.0,2504.3,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729703930132,5.6681,2505.0,2504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729703930133,0.39957,2504.6,2504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729703930334,0.39954,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729703930730,0.39955,2504.7,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729703930944,2.4603,2505.0,2504.4,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1729703931233,5.6681,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703931435,0.39955,2504.7,2504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729703932039,0.39955,2504.7,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729703932234,6.66685,2505.0,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729703932439,0.39954,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729703932835,0.39955,2504.7,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729703933640,3.45906,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703933839,0.39962,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729703934035,3.2078,2504.7,2503.9,4.36745102]
["bitfinex-derivatives","ETHF0:USTF0",1729703934241,0.39958,2504.6,2504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729703934447,0.39958,2504.5,2504.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729703934641,0.39958,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729703934840,0.39961,2504.4,2504.2,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1729703935141,0.39961,2504.4,2504.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703935142,0.39961,2504.3,2504.1,4.23963]
["bitfinex-derivatives","ETHF0:USTF0",1729703935440,0.39961,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729703936340,0.39961,2504.4,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729703936547,0.39962,2504.2,2504.1,4.23963]
["bitfinex-derivatives","ETHF0:USTF0",1729703936847,0.39962,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729703937343,0.39961,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729703937736,0.3996,2504.4,2504.2,4.39321]
["bitfinex-derivatives","ETHF0:USTF0",1729703938046,5.6681,2505.0,2504.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703938234,0.39956,2504.6,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729703938437,0.39956,2504.7,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729703938741,0.39956,2504.7,2504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729703939042,3.45906,2505.0,2504.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703939043,2.4603,2505.0,2504.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703939447,0.39955,2504.7,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729703939640,0.39953,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729703939943,0.39954,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729703940338,0.39954,2504.8,2504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729703940339,0.39957,2504.6,2504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729703941139,0.39957,2504.6,2504.2,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703941140,0.39957,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729703941347,3.2078,2504.9,2504.3,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1729703941533,0.39957,2504.6,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729703941740,0.39957,2504.6,2504.2,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703941948,3.45905,2505.0,2504.2,1.03409334]
["bitfinex-derivatives","ETHF0:USTF0",1729703942143,0.39955,2504.7,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729703942450,0.39955,2504.7,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729703942646,0.39954,2504.8,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729703942841,0.39954,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729703943143,2.4603,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703943347,0.39956,2504.6,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729703943542,2.4603,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703943543,3.45907,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703943733,0.99885,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703943937,0.39959,2504.5,2504.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1729703944241,0.39959,2504.4,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729703944443,0.39962,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729703944640,7.0478,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703944951,0.39967,2503.9,2503.8,36.1846]
["bitfinex-derivatives","ETHF0:USTF0",1729703945148,3.60747,2503.9,2503.8,20.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729703945341,12.16549644,2503.9,2503.8,20.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729703945550,3.60747,2503.9,2503.8,20.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729703945847,7.60107,2503.9,2503.8,20.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729703946036,3.60747,2503.9,2503.8,20.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729703946437,0.39967,2503.9,2503.8,20.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729703947043,4.39327,2503.9,2503.8,20.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729703947550,8.73411924,2503.9,2503.8,20.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729703948850,0.39967,2503.9,2503.8,20.79279]
["bitfinex-derivatives","ETHF0:USTF0",1729703949250,7.23397,2504.5,2503.8,20.79279]
["bitfinex-derivatives","ETHF0:USTF0",1729703949251,0.39957,2504.6,2504.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729703949464,7.0478,2504.9,2503.8,24.60012]
["bitfinex-derivatives","ETHF0:USTF0",1729703949642,0.39961,2504.4,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729703949948,0.39961,2504.4,2503.9,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1729703949949,0.39967,2504.0,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729703950149,0.39966,2504.0,2503.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729703950348,5.33981092,2504.4,2503.8,20.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729703950553,0.39967,2503.9,2503.8,20.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729703951653,4.39327,2503.9,2503.8,20.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729703951951,11.14636385,2503.9,2503.8,20.3931]
["bitfinex-derivatives","ETHF0:USTF0",1729703952950,14.98636385,2503.9,2503.8,7.97894]
["bitfinex-derivatives","ETHF0:USTF0",1729703953155,14.58669385,2503.9,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703953456,0.39978,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703954955,0.99939,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703955161,0.39982,2503.0,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729703955452,0.39981,2503.1,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729703956454,0.39983,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703957754,3.2078,2503.2,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729703957955,0.39983,2503.0,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729703958557,4.34104759,2503.1,2503.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729703958758,0.3998,2503.2,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729703959352,3.2078,2503.9,2503.1,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1729703959556,3.84,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703959751,0.39978,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729703959954,0.39975,2503.5,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729703960159,3.2078,2503.5,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729703960657,3.60754,2503.5,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729703960860,3.2078,2503.5,2503.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703961065,0.39976,2503.4,2503.3,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729703961254,3.60755,2503.5,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729703961961,0.39975,2503.5,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729703962260,3.2078,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703962460,3.2078,2503.7,2503.0,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1729703962461,0.99932,2503.6,2503.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729703962763,0.39977,2503.4,2503.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729703963862,0.39978,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729703964360,3.2078,2503.7,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729703964557,0.39977,2503.3,2503.0,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1729703964759,0.3998,2503.1,2503.0,2.91081]
["bitfinex-derivatives","ETHF0:USTF0",1729703964960,0.39978,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729703965264,0.39979,2503.2,2503.0,2.91081]
["bitfinex-derivatives","ETHF0:USTF0",1729703965459,0.39978,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729703965659,0.99931,2503.6,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729703965660,0.39978,2503.2,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729703965863,0.3998,2503.1,2503.0,2.91081]
["bitfinex-derivatives","ETHF0:USTF0",1729703966055,0.3998,2503.2,2503.0,2.91081]
["bitfinex-derivatives","ETHF0:USTF0",1729703966362,0.39985,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703966563,0.99955,2503.0,2502.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729703966564,0.39988,2502.6,2502.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729703966959,0.39988,2502.6,2502.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729703967162,3.2078,2503.1,2502.1,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729703967361,0.39993,2502.3,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729703967562,0.39994,2502.2,2502.1,8.0593]
["bitfinex-derivatives","ETHF0:USTF0",1729703967765,3.2078,2502.8,2502.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729703967766,0.99969,2502.7,2502.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729703968062,0.39993,2502.3,2502.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1729703968260,4.62323579,2502.7,2502.1,11.1793]
["bitfinex-derivatives","ETHF0:USTF0",1729703968461,5.6132,2503.2,2502.4,4.20759]
["bitfinex-derivatives","ETHF0:USTF0",1729703968462,3.2078,2503.2,2502.4,4.20759]
["bitfinex-derivatives","ETHF0:USTF0",1729703968670,0.99952,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703968970,0.39987,2502.7,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729703973061,0.39986,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703973265,0.39986,2502.8,2502.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729703974163,4.4954537,2503.0,2502.4,7.32758]
["bitfinex-derivatives","ETHF0:USTF0",1729703974363,0.39985,2502.9,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729703974662,0.39986,2502.8,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729703977169,4.4954537,2503.0,2502.4,7.32758]
["bitfinex-derivatives","ETHF0:USTF0",1729703977375,3.2078,2503.2,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729703978276,3.2078,2503.2,2503.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1729703978277,3.12,2503.6,2503.0,8.4542]
["bitfinex-derivatives","ETHF0:USTF0",1729703978471,3.2078,2503.7,2503.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729703978665,3.2078,2503.7,2503.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729703978666,0.39975,2503.5,2503.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729703978866,0.39974,2503.5,2503.4,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729703979079,3.2078,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703979274,0.39973,2503.6,2503.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729703979489,3.2078,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703979778,3.60757,2503.7,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729703980079,0.39977,2503.6,2503.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729703980774,0.39977,2503.6,2503.3,4.20722]
["bitfinex-derivatives","ETHF0:USTF0",1729703980775,0.39983,2503.3,2503.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729703980983,0.39984,2503.1,2503.0,5.64624]
["bitfinex-derivatives","ETHF0:USTF0",1729703981185,0.39984,2503.2,2503.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729703981676,0.39984,2503.2,2503.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1729703981677,0.39984,2503.1,2503.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1729703981875,0.39984,2503.1,2503.0,5.64626]
["bitfinex-derivatives","ETHF0:USTF0",1729703982072,0.39984,2503.1,2503.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1729703982279,0.39984,2503.1,2503.0,5.64626]
["bitfinex-derivatives","ETHF0:USTF0",1729703982474,0.39982,2503.3,2503.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729703982777,0.39984,2503.1,2503.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1729703982977,8.47696392,2503.3,2502.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729703983276,0.3999,2502.7,2502.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1729703983471,3.12,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703983671,6.3278,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703983868,0.39994,2502.5,2502.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729703984680,3.2078,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729703984878,3.60773,2502.6,2502.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729703985183,3.2078,2502.6,2502.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729703986084,0.3999,2502.8,2502.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729703986383,4.99614643,2502.9,2502.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729703986882,3.60765,2503.1,2503.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729703987477,3.2078,2503.1,2503.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729703987777,3.60764,2503.1,2503.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729703988172,3.2078,2503.1,2503.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729703989580,3.60764,2503.1,2503.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729703989782,0.39987,2503.0,2502.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729703989976,0.39989,2502.9,2502.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729703990482,4.9014211,2502.9,2502.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729703990682,0.39989,2502.9,2502.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729703991278,3.2078,2503.1,2502.6,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1729703991679,3.2078,2503.1,2502.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729703991680,0.39989,2502.9,2502.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729703992476,0.3999,2502.8,2502.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729703993585,0.39989,2502.9,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729703994683,0.39987,2503.0,2502.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729703995178,3.60764,2503.1,2503.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729703995480,3.2078,2503.1,2503.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729703995784,0.39979,2503.5,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729703996286,8.96312051,2503.5,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729703996476,4.96872051,2503.5,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729703996676,8.96312051,2503.5,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729703996879,8.56333051,2503.5,2502.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729703997077,0.39987,2503.0,2502.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729703997277,3.12,2503.2,2502.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1729703997481,0.39983,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729703997985,3.2078,2503.3,2502.8,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1729703998282,0.39984,2503.2,2503.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729703998481,4.33604906,2503.3,2503.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729703998686,3.2078,2503.6,2503.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729703998878,0.39983,2503.3,2503.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729703999383,4.3638895,2503.5,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729703999575,3.2078,2503.6,2503.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729704000388,3.60752,2503.9,2503.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729704000577,3.60752,2503.9,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729704002282,0.39975,2503.8,2503.3,9.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729704002478,0.39977,2503.6,2503.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729704002875,7.2022,2503.6,2503.3,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1729704003078,0.39981,2503.3,2503.2,0.55606361]
["bitfinex-derivatives","ETHF0:USTF0",1729704003276,3.2078,2503.3,2503.0,1.04632204]
["bitfinex-derivatives","ETHF0:USTF0",1729704003493,4.53549399,2503.3,2503.0,1.04632204]
["bitfinex-derivatives","ETHF0:USTF0",1729704003684,0.39983,2503.3,2503.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729704003981,3.60763,2503.3,2503.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729704004290,0.39983,2503.2,2503.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729704004595,0.3998,2503.4,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729704004975,4.46810694,2503.5,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729704005186,3.2078,2503.6,2503.1,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1729704005486,0.39979,2503.5,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729704005895,0.39981,2503.4,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729704006182,0.3998,2503.4,2503.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729704007297,4.91669716,2503.5,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729704007791,0.39982,2503.3,2503.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729704007990,6.3278,2503.6,2503.0,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1729704008289,6.3278,2503.6,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729704008290,0.39979,2503.5,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729704008892,0.3998,2503.4,2503.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729704009283,6.3278,2503.6,2503.0,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1729704009284,3.2078,2503.6,2503.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729704009686,3.2078,2503.9,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729704011296,0.39974,2503.8,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729704011593,3.12,2503.8,2503.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1729704011783,0.39973,2503.8,2503.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729704012688,3.60752,2503.9,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729704012882,0.39974,2503.8,2503.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729704013286,3.2078,2503.9,2503.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1729704013590,3.2078,2503.9,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729704014894,3.12,2504.2,2503.6,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729704015097,3.12,2504.2,2503.6,9.0402]
["bitfinex-derivatives","ETHF0:USTF0",1729704015393,3.12,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729704015394,3.51967,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729704015591,0.39968,2504.1,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704015785,3.12,2504.2,2503.7,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1729704015987,0.39969,2504.1,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704016394,3.12,2504.2,2503.6,9.0402]
["bitfinex-derivatives","ETHF0:USTF0",1729704016597,0.3997,2504.0,2503.9,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704016890,0.39973,2503.8,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729704017099,0.39971,2504.0,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729704017795,3.12,2504.2,2503.6,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1729704017985,3.2078,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729704018888,0.39964,2504.4,2504.3,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729704019095,3.2078,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729704019096,3.60743,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729704019694,3.2078,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729704020085,3.2078,2504.5,2504.0,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1729704020290,3.2078,2504.5,2503.9,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1729704020492,3.2078,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729704020697,0.2292,2505.1,2504.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729704020698,3.2078,2504.8,2504.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729704020889,0.39963,2504.5,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729704021090,0.39964,2504.4,2504.3,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729704021384,4.34978598,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704021586,0.39963,2504.5,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729704022395,0.39968,2504.2,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729704022890,0.3997,2504.1,2504.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729704023690,0.3997,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704023894,0.39972,2503.9,2503.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729704024196,4.21315123,2504.1,2503.6,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1729704024197,3.12,2504.1,2503.6,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1729704024399,4.11922,2504.1,2503.6,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1729704024600,0.39973,2503.8,2503.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729704025001,0.39972,2503.9,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729704025504,0.39974,2503.8,2503.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729704025800,0.39972,2503.9,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729704026899,0.39974,2503.8,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729704027602,0.39974,2503.7,2503.6,6.05025]
["bitfinex-derivatives","ETHF0:USTF0",1729704027794,0.39979,2503.5,2503.2,44.39384]
["bitfinex-derivatives","ETHF0:USTF0",1729704028000,0.39976,2503.7,2503.3,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1729704028203,0.39976,2503.7,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704028395,0.99929,2503.9,2503.3,4.20732]
["bitfinex-derivatives","ETHF0:USTF0",1729704028594,0.39976,2503.7,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704029094,4.24450322,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704029294,4.24450322,2503.8,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729704030195,4.24450322,2503.8,2503.2,43.55014806]
["bitfinex-derivatives","ETHF0:USTF0",1729704030196,4.24450322,2503.8,2503.2,46.67014806]
["bitfinex-derivatives","ETHF0:USTF0",1729704030397,4.24450322,2503.8,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729704030596,4.64423322,2503.8,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729704031503,4.24450322,2503.8,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729704031696,0.39971,2504.0,2503.9,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704032202,4.20815333,2504.0,2503.9,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704032596,0.2287,2504.4,2503.9,4.20707]
["bitfinex-derivatives","ETHF0:USTF0",1729704032597,0.39965,2504.4,2503.9,4.20707]
["bitfinex-derivatives","ETHF0:USTF0",1729704032793,0.39965,2504.4,2504.3,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729704033204,3.60741,2504.6,2504.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729704033704,7.8265224,2504.6,2504.5,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1729704033898,3.2078,2505.3,2504.5,10.2328]
["bitfinex-derivatives","ETHF0:USTF0",1729704034106,3.2078,2505.6,2505.0,4.11882]
["bitfinex-derivatives","ETHF0:USTF0",1729704034300,4.45911769,2505.4,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729704034502,7.199,2505.6,2505.1,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1729704034807,0.39938,2506.0,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729704035001,0.39938,2506.0,2505.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704035196,3.2078,2506.1,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729704035407,4.20220971,2505.9,2505.6,2.91832]
["bitfinex-derivatives","ETHF0:USTF0",1729704035605,0.39944,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729704035801,0.39944,2505.6,2505.5,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1729704036113,0.39944,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704036297,3.12,2506.0,2505.2,46.68235819]
["bitfinex-derivatives","ETHF0:USTF0",1729704036298,0.99851,2505.9,2505.2,46.68235819]
["bitfinex-derivatives","ETHF0:USTF0",1729704036605,0.39947,2505.5,2505.2,46.68235819]
["bitfinex-derivatives","ETHF0:USTF0",1729704036799,5.35659498,2505.9,2505.2,46.68235819]
["bitfinex-derivatives","ETHF0:USTF0",1729704036996,0.39946,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729704037199,0.39947,2505.4,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729704037600,0.99851,2505.9,2505.2,46.92619]
["bitfinex-derivatives","ETHF0:USTF0",1729704037796,4.11857,2505.7,2505.2,46.92619]
["bitfinex-derivatives","ETHF0:USTF0",1729704038002,4.11857,2505.7,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729704038003,4.37054031,2505.7,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729704038197,0.39945,2505.6,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729704038397,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704038812,0.3994,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729704039006,4.36044364,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704039207,3.60717,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704039514,0.39938,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704040098,0.3994,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729704040304,0.39938,2506.0,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729704040503,3.2078,2506.1,2505.7,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1729704040702,0.39938,2506.0,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729704041207,0.39941,2505.8,2505.7,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1729704041514,0.39943,2505.7,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729704041713,0.39945,2505.6,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729704041906,4.38851097,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704042206,4.43188262,2506.0,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729704042403,0.39942,2505.7,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729704042610,0.39942,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704042914,0.39942,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729704043106,4.43188262,2506.0,2505.7,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1729704043307,0.39941,2505.8,2505.7,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1729704043509,4.43188262,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704043708,0.3994,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729704043915,4.43188262,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704044216,0.3994,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729704044711,0.39933,2506.3,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729704044908,0.39941,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729704045110,4.39923551,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704045616,0.39939,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704046112,0.39937,2506.1,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729704046314,0.39938,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704047106,0.3994,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729704047713,0.39941,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704047913,0.99841,2506.1,2505.5,2.63657577]
["bitfinex-derivatives","ETHF0:USTF0",1729704048113,0.39939,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704048511,4.71204788,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704049213,0.39934,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729704049420,0.39935,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704049618,4.56733263,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704049814,0.39934,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704050313,0.39936,2506.1,2506.0,8.60016]
["bitfinex-derivatives","ETHF0:USTF0",1729704050705,4.20607,2506.5,2506.0,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729704050706,4.60685618,2506.4,2506.0,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729704050911,0.39936,2506.1,2506.0,8.60016]
["bitfinex-derivatives","ETHF0:USTF0",1729704051410,5.00618618,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704051712,0.39935,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729704053010,0.39936,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704053619,0.39933,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729704053911,4.24365142,2506.3,2506.0,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729704054112,4.64299142,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729704054309,0.99818,2506.7,2506.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704054512,0.39934,2506.3,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704055412,4.4583058,2506.6,2506.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704055616,0.39931,2506.5,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704055812,0.39932,2506.4,2506.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704056017,5.33537831,2506.7,2506.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704056321,0.39934,2506.3,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704057310,0.39936,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704057512,0.39934,2506.4,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729704057710,0.39935,2506.3,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704059117,0.39933,2506.4,2506.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704059318,0.39936,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704059916,4.11821,2506.6,2506.0,11.3208]
["bitfinex-derivatives","ETHF0:USTF0",1729704060121,0.39935,2506.3,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704060318,4.71870831,2506.3,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704060521,0.39936,2506.1,2506.0,8.60017]
["bitfinex-derivatives","ETHF0:USTF0",1729704060719,0.39936,2506.1,2506.0,5.39237]
["bitfinex-derivatives","ETHF0:USTF0",1729704061118,0.39936,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704061320,0.39934,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704061819,4.71869831,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729704062034,4.31935831,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729704062326,0.39932,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704063222,3.60711,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704063423,0.39931,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704063822,4.20596,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704064037,0.39931,2506.5,2506.4,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729704064619,4.11817,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704064932,0.39933,2506.4,2506.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704065125,0.99822,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704065324,0.99822,2506.6,2506.2,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1729704065325,0.39933,2506.3,2506.2,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1729704065526,0.39933,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704065823,0.39933,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729704066016,3.9904,2506.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704066221,3.9904,2506.2,2504.3,1.04599662]
["bitfinex-derivatives","ETHF0:USTF0",1729704066222,0.39963,2504.4,2504.3,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729704066423,3.51963,2504.4,2504.3,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729704066627,3.51963,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704066628,0.39965,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704066830,7.67276299,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704067130,0.39965,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704070434,0.39964,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704071030,0.39965,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704071828,4.39456754,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704072225,0.39964,2504.4,2504.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729704072828,4.39456754,2504.6,2504.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1729704073028,0.39962,2504.5,2504.3,2.88414]
["bitfinex-derivatives","ETHF0:USTF0",1729704073425,0.39962,2504.5,2504.3,5.48204]
["bitfinex-derivatives","ETHF0:USTF0",1729704073923,4.39456754,2504.6,2504.3,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729704074127,0.39963,2504.4,2504.3,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729704074721,0.39962,2504.5,2504.3,5.48204]
["bitfinex-derivatives","ETHF0:USTF0",1729704074937,4.39456754,2504.6,2504.3,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729704074938,0.39963,2504.4,2504.3,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1729704076029,0.39963,2504.4,2504.3,5.48205]
["bitfinex-derivatives","ETHF0:USTF0",1729704076226,4.39456754,2504.6,2504.3,5.48204]
["bitfinex-derivatives","ETHF0:USTF0",1729704076426,0.39963,2504.5,2504.3,5.48204]
["bitfinex-derivatives","ETHF0:USTF0",1729704076627,0.39963,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729704077044,3.47173,2505.3,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729704077225,0.39953,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704077431,4.26719825,2505.2,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729704077636,3.2078,2505.8,2505.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729704077835,3.2078,2505.8,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729704077836,0.39944,2505.6,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729704078026,0.99847,2506.0,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729704078027,0.39938,2506.0,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729704078228,3.2078,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704078428,0.3994,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729704078731,0.3994,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704078732,0.39941,2505.8,2505.6,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1729704079139,0.39941,2505.9,2505.7,4.39062]
["bitfinex-derivatives","ETHF0:USTF0",1729704079334,0.99838,2506.2,2505.6,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1729704079537,0.39942,2505.8,2505.6,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1729704079731,0.39942,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704080832,0.39947,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729704081035,0.39947,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704081331,0.99857,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704081532,0.99849,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704081736,0.3994,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729704082332,3.2078,2506.2,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729704082333,3.2078,2506.2,2505.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729704082541,3.2078,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704082733,3.2078,2506.6,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704082734,0.39932,2506.4,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704083644,4.15375969,2506.3,2505.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729704083836,0.39936,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729704084039,0.39936,2506.2,2506.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729704084241,0.99825,2506.5,2506.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729704084242,0.39936,2506.1,2506.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729704084830,0.99825,2506.5,2505.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729704085141,4.32538418,2506.4,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704085439,4.32538418,2506.4,2505.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729704085440,0.39936,2506.2,2505.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729704085642,0.39936,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729704085838,4.20602,2506.6,2505.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729704085839,3.2078,2506.6,2505.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729704086038,0.39938,2506.0,2505.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729704086238,0.39934,2506.3,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704086433,3.2078,2506.6,2505.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729704086643,4.41061164,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729704086835,0.39938,2506.0,2505.9,5.99079]
["bitfinex-derivatives","ETHF0:USTF0",1729704087035,0.39935,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704087242,3.2078,2506.6,2505.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729704087449,4.91349954,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729704087646,0.39935,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729704087845,0.39934,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729704088046,0.3993,2506.5,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704088347,4.55377739,2506.3,2505.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729704088537,0.39934,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729704089039,0.39935,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704089342,4.95311739,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729704089535,4.55377739,2506.3,2505.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729704089740,0.39934,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729704090252,4.18523387,2506.3,2506.2,7.44714]
["bitfinex-derivatives","ETHF0:USTF0",1729704090540,3.2078,2506.6,2506.2,7.44713]
["bitfinex-derivatives","ETHF0:USTF0",1729704090738,0.39932,2506.4,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729704090942,4.49052094,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704091143,0.3993,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704091533,0.39931,2506.4,2506.3,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1729704092645,0.39931,2506.4,2506.3,2.85273]
["bitfinex-derivatives","ETHF0:USTF0",1729704092848,4.15137487,2506.7,2506.3,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729704093450,0.3993,2506.5,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704093844,0.39931,2506.4,2506.3,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1729704094141,4.64179508,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704094539,0.3993,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704094742,4.77180441,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704095244,0.39931,2506.4,2506.3,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729704095446,0.39931,2506.4,2506.3,2.85273]
["bitfinex-derivatives","ETHF0:USTF0",1729704095951,4.77181441,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704096149,0.3993,2506.6,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729704097046,4.18449211,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729704097047,0.39927,2506.7,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729704097655,0.3993,2506.6,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729704097843,0.39931,2506.5,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704099944,0.39929,2506.6,2506.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704100546,0.39931,2506.5,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704101151,0.39929,2506.6,2506.5,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729704102547,4.4487124,2506.8,2506.3,5.5734]
["bitfinex-derivatives","ETHF0:USTF0",1729704102858,0.39931,2506.5,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704104655,5.662,2506.9,2506.3,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729704104859,0.39931,2506.4,2506.3,2.85271]
["bitfinex-derivatives","ETHF0:USTF0",1729704105554,0.39931,2506.4,2506.3,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1729704105758,0.99822,2506.6,2506.2,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1729704105759,0.39933,2506.3,2506.2,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1729704105955,0.99822,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704106160,0.39933,2506.4,2506.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704106458,0.39933,2506.3,2506.2,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1729704108759,0.39933,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704109154,0.39933,2506.3,2506.2,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1729704110157,0.39933,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704110458,0.39933,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729704110666,0.39936,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704111258,0.39938,2506.1,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729704111756,0.39938,2506.0,2505.9,8.47199]
["bitfinex-derivatives","ETHF0:USTF0",1729704112958,0.39938,2506.0,2505.9,5.5914]
["bitfinex-derivatives","ETHF0:USTF0",1729704113468,8.61292274,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704114455,4.62252274,2506.0,2505.9,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1729704114662,4.62252274,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704115361,4.62252274,2506.0,2505.9,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1729704116260,2.4393,2506.8,2505.9,6.72719]
["bitfinex-derivatives","ETHF0:USTF0",1729704116465,19.95396,2507.9,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704116466,0.39932,2506.5,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704116663,4.89500927,2506.5,2506.4,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729704116857,0.3993,2506.5,2506.4,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1729704117053,0.3993,2506.5,2506.2,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1729704117254,0.39933,2506.3,2506.2,6.02674]
["bitfinex-derivatives","ETHF0:USTF0",1729704117560,0.39932,2506.4,2506.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704117956,4.68274478,2506.4,2506.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704118162,0.39932,2506.4,2506.3,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704119071,0.3993,2506.6,2506.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704119487,3.2078,2507.0,2506.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729704119774,3.2078,2507.0,2506.3,1.99664]
["bitfinex-derivatives","ETHF0:USTF0",1729704119775,0.39922,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704120163,0.39923,2506.9,2506.8,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1729704120368,5.21752957,2507.0,2506.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704120562,7.1088,2507.2,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704120563,4.21945957,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704120767,0.39929,2506.7,2506.6,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1729704121168,0.39931,2506.5,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704121364,0.3993,2506.6,2506.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704122073,4.61873957,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704122283,4.61873957,2506.7,2506.6,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1729704122575,0.39928,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704122777,0.39925,2506.9,2506.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729704122972,2.76731,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729704123168,0.39921,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729704123373,4.86056113,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729704123971,4.86056113,2507.1,2507.0,4.38802]
["bitfinex-derivatives","ETHF0:USTF0",1729704124178,0.39919,2507.3,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729704124379,0.3992,2507.2,2507.1,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729704124580,0.39922,2507.0,2506.9,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1729704124886,0.39923,2507.0,2506.9,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729704125066,0.39923,2506.9,2506.8,2.86722]
["bitfinex-derivatives","ETHF0:USTF0",1729704126272,0.39923,2506.9,2506.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1729704126482,0.39927,2506.7,2506.6,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729704126880,0.39926,2506.8,2506.6,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729704127088,0.39926,2506.8,2506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704127487,0.99801,2507.1,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729704127488,0.39924,2506.9,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729704127678,3.2078,2507.3,2506.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704127984,3.2078,2507.3,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729704127985,0.39921,2507.1,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729704128183,4.85751076,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729704128378,0.39919,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729704128580,3.9888,2507.2,2506.7,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729704128780,4.48328767,2507.2,2506.6,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1729704128982,0.39923,2507.0,2506.9,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729704129383,0.39923,2507.0,2506.7,4.11817]
["bitfinex-derivatives","ETHF0:USTF0",1729704129384,0.39925,2506.9,2506.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729704129783,0.99801,2507.1,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729704129784,0.39922,2507.1,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729704129989,0.39922,2507.1,2507.0,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1729704130188,3.44749,2507.4,2507.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704130386,0.3992,2507.2,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729704132089,0.3992,2507.1,2507.0,3.51921]
["bitfinex-derivatives","ETHF0:USTF0",1729704132297,0.39922,2507.0,2506.9,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1729704132499,0.99799,2507.2,2506.6,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1729704132687,0.39927,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704133089,8.54275897,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704133496,11.35128897,2506.7,2506.1,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729704133696,0.99821,2506.6,2506.1,8.9442]
["bitfinex-derivatives","ETHF0:USTF0",1729704133992,4.37937584,2506.5,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704134202,4.37937584,2506.5,2506.4,3.51931]
["bitfinex-derivatives","ETHF0:USTF0",1729704134489,0.39925,2506.9,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729704134685,0.39925,2506.9,2506.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729704134889,0.39925,2506.8,2506.7,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1729704135095,0.39925,2506.8,2506.7,6.13565]
["bitfinex-derivatives","ETHF0:USTF0",1729704135393,0.39925,2506.8,2506.7,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1729704135588,0.39925,2506.8,2506.7,6.13567]
["bitfinex-derivatives","ETHF0:USTF0",1729704136788,0.39921,2507.1,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729704137192,4.92410199,2507.1,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729704137893,0.39921,2507.1,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729704138896,0.39921,2507.1,2506.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704138897,0.3992,2507.2,2507.1,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729704140203,0.39918,2507.3,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729704141209,3.2078,2507.7,2507.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1729704141505,0.39914,2507.5,2507.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1729704141703,4.21496514,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704142004,0.3992,2507.2,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729704142316,0.99785,2507.5,2506.9,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729704142507,0.39918,2507.3,2507.2,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729704142901,4.3063077,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729704142902,0.39917,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729704143098,0.39919,2507.3,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729704144504,0.99789,2507.4,2506.9,43.3151]
["bitfinex-derivatives","ETHF0:USTF0",1729704144710,6.3278,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704144905,0.39926,2506.8,2506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704145902,0.39925,2506.9,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729704147114,4.9099876,2507.0,2506.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704147312,0.39927,2506.8,2506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704147504,3.9119276,2507.0,2506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704147710,0.39924,2506.9,2506.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729704147908,3.9119276,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704148108,7.1197276,2507.0,2506.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704148405,0.39926,2506.8,2506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704149108,7.1197276,2507.0,2506.3,49.715]
["bitfinex-derivatives","ETHF0:USTF0",1729704149313,0.39928,2506.7,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729704149706,4.57473187,2506.7,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729704150606,0.00088084,2506.8,2506.6,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729704150910,0.00088084,2506.8,2506.7,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729704151106,0.40013084,2506.8,2506.7,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729704151507,0.39927,2506.7,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729704151809,0.00088084,2506.8,2506.7,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729704152111,0.00088084,2506.8,2506.7,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1729704152307,8.67778026,2506.8,2506.7,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1729704152506,4.28893026,2506.8,2506.7,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1729704152816,8.27853026,2506.8,2506.6,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1729704153115,0.39927,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704153714,4.62275724,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704154307,4.62275724,2506.7,2506.6,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1729704154911,4.62275724,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704155114,4.62275724,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704155315,8.21308724,2506.7,2506.0,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1729704155512,0.39936,2506.2,2506.1,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729704156215,0.00088084,2506.8,2506.1,4.11841]
["bitfinex-derivatives","ETHF0:USTF0",1729704156416,0.39928,2506.7,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729704156718,4.78677829,2506.7,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729704156919,4.38749829,2506.7,2506.4,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1729704157110,0.3993,2506.5,2506.4,2.84459]
["bitfinex-derivatives","ETHF0:USTF0",1729704157309,0.39931,2506.4,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729704157511,5.38567829,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704157512,4.38749829,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704157715,0.00088084,2506.8,2506.7,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729704157925,3.12088084,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704158215,4.44801344,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704158410,0.39931,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704158810,0.39931,2506.4,2506.3,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1729704159311,0.39931,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704159612,0.39931,2506.4,2506.3,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1729704160715,0.39931,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704161111,4.38891,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704161312,0.39936,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704161824,5.00643786,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704162022,8.99683786,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704162519,8.99683786,2506.1,2506.0,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1729704162722,0.39935,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704162922,0.39933,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729704163116,2.5166,2506.5,2506.0,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729704163117,4.57525059,2506.4,2506.0,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729704163328,0.39936,2506.1,2506.0,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729704163727,4.33550287,2506.4,2506.0,5.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729704163922,2.5166,2506.5,2506.1,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729704164223,4.33550287,2506.4,2506.1,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1729704164413,4.73482287,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704164616,4.33550287,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704165224,4.33550287,2506.4,2506.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1729704165225,0.39929,2506.6,2506.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704165522,4.84307947,2506.7,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729704166517,4.44380947,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704166722,0.39931,2506.5,2506.4,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729704167118,0.3993,2506.6,2506.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704168419,4.93721645,2506.6,2506.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704172224,4.53791645,2506.6,2506.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704175633,4.93719645,2506.6,2506.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704176524,4.93719645,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704176729,0.39931,2506.5,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704177231,4.93720645,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704178832,4.53791645,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704179131,3.2078,2507.8,2506.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729704179321,3.12,2508.0,2507.1,4.20581]
["bitfinex-derivatives","ETHF0:USTF0",1729704179629,4.81747524,2507.7,2507.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1729704179828,3.12,2507.8,2507.3,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729704180029,0.39915,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729704180232,0.39915,2507.4,2507.3,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729704180539,0.39915,2507.4,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729704180540,0.39919,2507.2,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729704180936,8.23932647,2507.2,2506.9,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729704181232,4.25052647,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729704181533,4.25052647,2507.2,2506.9,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729704181534,4.89624907,2507.4,2506.9,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729704181731,4.89624907,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729704181932,0.39916,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729704182133,8.88424907,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729704182334,4.89624907,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729704182534,4.49708907,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729704183241,4.89623907,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729704183534,4.49708907,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729704183836,4.87211208,2507.6,2507.1,9.7143]
["bitfinex-derivatives","ETHF0:USTF0",1729704184039,4.47298208,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729704184231,0.39913,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729704184434,3.2078,2508.1,2507.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704184637,3.2078,2508.1,2507.8,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729704184638,0.39908,2507.9,2507.8,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729704184838,4.75605052,2507.9,2507.8,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729704185039,4.75604052,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704185234,0.39907,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729704185533,4.59195634,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729704186640,0.39908,2507.9,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729704188430,0.39909,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704188635,4.50361621,2507.9,2507.6,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1729704188834,0.39911,2507.7,2507.6,5.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729704189534,0.39911,2507.7,2507.6,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1729704189934,0.39911,2507.7,2507.6,5.34362]
["bitfinex-derivatives","ETHF0:USTF0",1729704190535,0.39911,2507.7,2507.6,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1729704190731,0.39914,2507.5,2507.4,0.15800589]
["bitfinex-derivatives","ETHF0:USTF0",1729704191041,4.68755029,2507.5,2507.4,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729704193131,4.28840029,2507.5,2507.4,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729704193355,0.39911,2507.7,2507.3,6.48865126]
["bitfinex-derivatives","ETHF0:USTF0",1729704193539,2.4697,2508.0,2507.3,6.48865126]
["bitfinex-derivatives","ETHF0:USTF0",1729704193744,4.57917267,2507.9,2507.8,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729704194240,8.56637267,2507.9,2507.8,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729704194438,8.56637267,2507.9,2507.4,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1729704194439,0.3991,2507.8,2507.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729704194834,4.89410291,2507.8,2507.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729704195737,0.39911,2507.7,2507.6,2.88671]
["bitfinex-derivatives","ETHF0:USTF0",1729704195937,4.89410291,2507.8,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729704196242,0.3991,2507.8,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729704196450,4.53539895,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729704196632,0.39905,2508.1,2508.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729704196838,0.39907,2508.0,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704197236,4.69731154,2508.0,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704199642,0.39907,2507.9,2507.8,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1729704200141,4.9854319,2507.9,2507.8,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1729704200341,4.5863619,2507.9,2507.6,5.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729704200549,0.39911,2507.8,2507.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729704200946,0.39909,2507.9,2507.8,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729704201245,4.64249606,2507.8,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729704201438,0.39911,2507.8,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729704201641,0.39908,2508.0,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704202139,4.9371541,2508.0,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704203146,4.5380741,2508.0,2507.9,3.51906]
["bitfinex-derivatives","ETHF0:USTF0",1729704203450,2.4669,2508.4,2507.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704203744,2.4669,2508.4,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729704203745,0.39904,2508.2,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729704204742,4.78841498,2508.3,2508.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729704204947,3.2078,2508.5,2508.1,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1729704205138,3.2078,2508.8,2508.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704205340,0.39897,2508.7,2508.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729704205742,0.39898,2508.5,2508.4,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729704206345,4.14443037,2508.7,2508.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704206545,4.54339037,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729704207253,4.14443037,2508.7,2508.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704207549,0.39898,2508.6,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729704207950,4.14443037,2508.7,2508.2,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729704208141,4.54339037,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729704208350,4.54339037,2508.7,2508.2,8.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729704208351,4.14443037,2508.7,2508.2,8.7441]
["bitfinex-derivatives","ETHF0:USTF0",1729704208538,4.14443037,2508.7,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729704208539,0.39898,2508.6,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729704208738,4.14443037,2508.7,2508.2,9.74166]
["bitfinex-derivatives","ETHF0:USTF0",1729704208941,0.39898,2508.6,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729704209538,4.14443037,2508.7,2508.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704209743,4.54339037,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729704210949,0.39897,2508.6,2508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729704211246,0.39901,2508.3,2508.1,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1729704211448,0.39901,2508.3,2508.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729704211449,0.39903,2508.3,2508.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729704211649,4.81718115,2508.2,2508.1,2.85252]
["bitfinex-derivatives","ETHF0:USTF0",1729704211851,0.39903,2508.2,2508.1,2.85252]
["bitfinex-derivatives","ETHF0:USTF0",1729704213248,0.39901,2508.4,2508.3,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729704213450,4.20515,2508.8,2508.1,6.57111]
["bitfinex-derivatives","ETHF0:USTF0",1729704213642,0.39898,2508.6,2508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729704214045,4.45297738,2508.7,2508.3,6.63343]
["bitfinex-derivatives","ETHF0:USTF0",1729704214255,4.20489,2509.5,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704214446,0.99714,2509.3,2509.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729704214645,4.91024493,2509.1,2509.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729704214855,0.39888,2509.1,2509.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729704215556,6.80139,2509.5,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704215557,0.99714,2509.3,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704215755,0.39887,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704216049,4.86792485,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704216440,4.46905485,2509.2,2508.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704216645,4.46905485,2509.2,2509.1,3.51888]
["bitfinex-derivatives","ETHF0:USTF0",1729704216842,4.16217233,2509.3,2509.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729704217048,0.39885,2509.3,2509.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729704217248,0.39884,2509.4,2509.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729704217554,0.39887,2509.3,2509.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729704218143,4.21486291,2509.4,2509.1,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729704218351,4.61371291,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729704218653,4.28179278,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729704218847,4.61370291,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729704219149,4.21486291,2509.4,2509.1,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729704219453,4.21486291,2509.4,2509.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729704219454,0.39887,2509.3,2509.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729704219646,4.61370291,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729704219845,0.46576783,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729704220048,4.35748766,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729704220246,4.68939983,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729704220650,4.75632786,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729704220851,4.75632631,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729704221047,4.75632344,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729704221249,0.39885,2509.3,2509.2,3.51885]
["bitfinex-derivatives","ETHF0:USTF0",1729704221554,4.68939983,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729704221756,4.756322,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729704221953,3.2078,2509.8,2509.3,9.0418]
["bitfinex-derivatives","ETHF0:USTF0",1729704222153,9.33174,2511.1,2509.7,10.44476]
["bitfinex-derivatives","ETHF0:USTF0",1729704222352,8.3353,2511.1,2510.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704222562,4.20941052,2510.9,2510.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704222852,8.3353,2511.1,2510.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704223048,4.43461504,2510.9,2510.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704224656,4.43461504,2510.9,2510.7,3.51863]
["bitfinex-derivatives","ETHF0:USTF0",1729704224857,4.43461504,2510.9,2510.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704225158,4.83321504,2510.9,2510.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704225354,4.83322504,2510.9,2510.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704225550,7.43652504,2510.9,2510.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704225752,7.43651504,2510.9,2510.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704226655,7.03791504,2510.9,2510.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704227159,0.39869,2510.4,2510.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704227353,2.4532,2510.8,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729704227550,4.39653509,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704227756,4.39653509,2510.4,2510.3,3.51869]
["bitfinex-derivatives","ETHF0:USTF0",1729704227959,3.21266056,2511.0,2510.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704228153,0.39863,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704228362,4.64340725,2510.6,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729704228552,0.39865,2510.6,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729704228757,0.39867,2510.5,2510.3,3.51869]
["bitfinex-derivatives","ETHF0:USTF0",1729704228957,4.16454352,2510.5,2510.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704229158,0.39867,2510.5,2510.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704229360,0.39866,2510.6,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704229555,3.2078,2510.7,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704229865,4.41871558,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704230051,0.39866,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704230259,4.55530306,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704230457,4.55530306,2510.5,2509.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729704230661,7.02580306,2510.6,2509.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729704230962,0.3987,2510.3,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729704231159,0.3987,2510.3,2509.9,6.48524275]
["bitfinex-derivatives","ETHF0:USTF0",1729704231361,0.39871,2510.3,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729704231558,0.39871,2510.3,2510.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729704232067,0.39871,2510.3,2510.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729704232068,4.28364996,2510.5,2510.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1729704232259,0.3987,2510.3,2510.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729704232453,4.28364996,2510.5,2510.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729704232660,0.39872,2510.1,2510.0,2.91763]
["bitfinex-derivatives","ETHF0:USTF0",1729704232866,3.46714,2510.6,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704232867,0.39879,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704233064,0.39878,2509.8,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729704233265,5.28705,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729704233459,4.8883,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729704233662,8.0961,2510.5,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729704233861,8.0961,2510.5,2510.0,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729704234058,0.39869,2510.4,2510.0,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729704234257,4.42221977,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704234655,0.39863,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729704234966,4.7664555,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729704235168,0.39866,2510.6,2510.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729704235366,0.39865,2510.6,2510.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729704235757,4.3678255,2510.7,2510.3,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729704235964,0.39868,2510.4,2510.3,3.01599]
["bitfinex-derivatives","ETHF0:USTF0",1729704236463,5.6804,2510.8,2510.3,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729704236768,0.39867,2510.5,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729704236966,4.32710234,2510.7,2510.3,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729704237267,0.39866,2510.6,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729704237469,4.72573234,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729704237658,4.32710234,2510.6,2510.3,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729704237967,4.32710234,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704237968,5.24011666,2510.7,2510.0,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729704238272,0.3987,2510.3,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729704238861,0.39868,2510.4,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704239856,4.24352666,2510.6,2510.0,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729704240062,0.39871,2510.2,2510.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729704240568,5.24015666,2510.6,2510.0,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729704240569,7.36352666,2510.6,2510.0,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1729704240864,7.36352666,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704240865,1.65200074,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704241068,4.85971074,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704241374,0.39866,2510.6,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704241563,0.39866,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704241757,4.2295108,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704241963,0.39866,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704242162,2.4726,2510.8,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704242163,0.39868,2510.4,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704242468,0.39867,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704242658,4.2295108,2510.7,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704242659,0.39868,2510.4,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704242965,4.2295108,2510.7,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704242966,4.91145205,2510.5,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704243171,0.39867,2510.5,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704243467,0.39867,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704243669,2.4726,2510.8,2510.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704243670,0.39865,2510.6,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704243870,2.4726,2510.8,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704244071,4.80443087,2510.7,2510.1,41.79679]
["bitfinex-derivatives","ETHF0:USTF0",1729704244267,4.40580087,2510.7,2510.6,3.51864]
["bitfinex-derivatives","ETHF0:USTF0",1729704244458,0.00486056,2511.0,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729704245464,0.00486056,2511.0,2510.9,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1729704245664,0.00486056,2511.0,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729704245880,0.00486056,2511.0,2510.9,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1729704246279,3.2078,2511.9,2510.9,8.18667]
["bitfinex-derivatives","ETHF0:USTF0",1729704246575,0.39851,2511.5,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729704246870,0.39848,2511.7,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729704247071,9.27357627,2511.8,2511.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704247271,4.17417866,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729704247468,4.57265866,2511.7,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729704247675,4.17417866,2511.7,2511.6,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1729704247883,0.39845,2511.8,2511.6,3.51848]
["bitfinex-derivatives","ETHF0:USTF0",1729704248168,0.39845,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729704248563,3.60625,2511.9,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729704249170,3.2078,2511.9,2511.8,3.51845]
["bitfinex-derivatives","ETHF0:USTF0",1729704249474,3.2078,2512.2,2511.8,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729704249674,0.39841,2512.1,2511.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729704249873,0.39841,2512.1,2511.9,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1729704250172,3.2078,2512.2,2511.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704250573,0.39842,2512.0,2511.9,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1729704250876,3.2078,2512.2,2511.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704251071,0.39842,2512.0,2511.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704251273,4.40223188,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729704251467,0.99584,2512.6,2512.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729704251775,3.2078,2512.4,2512.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729704252075,0.39841,2512.1,2512.0,2.88571]
["bitfinex-derivatives","ETHF0:USTF0",1729704252275,0.39841,2512.1,2512.0,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1729704252464,0.39841,2512.1,2512.0,6.4681]
["bitfinex-derivatives","ETHF0:USTF0",1729704252670,0.39842,2512.0,2511.9,3.27872644]
["bitfinex-derivatives","ETHF0:USTF0",1729704253074,0.39842,2512.1,2511.9,3.67715644]
["bitfinex-derivatives","ETHF0:USTF0",1729704253475,0.39842,2512.0,2511.9,3.67715644]
["bitfinex-derivatives","ETHF0:USTF0",1729704253678,0.39842,2512.0,2511.9,3.27872644]
["bitfinex-derivatives","ETHF0:USTF0",1729704253871,0.39842,2512.0,2511.9,3.67716644]
["bitfinex-derivatives","ETHF0:USTF0",1729704254381,0.39845,2511.8,2511.7,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1729704254569,0.39845,2511.8,2511.7,5.76415492]
["bitfinex-derivatives","ETHF0:USTF0",1729704254874,0.39845,2511.8,2511.7,6.16262492]
["bitfinex-derivatives","ETHF0:USTF0",1729704255173,0.39844,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729704255574,0.39845,2511.8,2511.7,6.16261492]
["bitfinex-derivatives","ETHF0:USTF0",1729704255876,0.39845,2511.8,2511.7,5.76415492]
["bitfinex-derivatives","ETHF0:USTF0",1729704256486,0.39845,2511.8,2511.7,6.16262492]
["bitfinex-derivatives","ETHF0:USTF0",1729704256773,0.39851,2511.5,2511.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729704256975,0.3985,2511.5,2511.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729704257481,0.3985,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729704257773,0.39853,2511.3,2511.2,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1729704258174,0.39853,2511.4,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729704258383,3.2078,2511.7,2511.3,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1729704258568,3.2078,2511.7,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729704258774,3.2078,2512.1,2511.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704258969,3.2078,2512.1,2511.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704259174,4.00207456,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729704259383,3.00514071,2512.0,2511.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704259582,3.00514071,2512.0,2511.8,3.51845]
["bitfinex-derivatives","ETHF0:USTF0",1729704259583,0.39844,2511.9,2511.8,3.51845]
["bitfinex-derivatives","ETHF0:USTF0",1729704259777,3.40357071,2512.0,2511.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704260087,3.00514071,2512.0,2511.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704260376,3.00514071,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729704260377,3.40358071,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729704260575,3.2078,2512.1,2511.6,6.60832623]
["bitfinex-derivatives","ETHF0:USTF0",1729704260776,0.39847,2511.7,2511.6,5.5739]
["bitfinex-derivatives","ETHF0:USTF0",1729704261080,0.39847,2511.7,2511.6,5.97239]
["bitfinex-derivatives","ETHF0:USTF0",1729704261275,0.39844,2511.9,2511.8,3.51845]
["bitfinex-derivatives","ETHF0:USTF0",1729704261671,3.2078,2512.1,2511.8,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1729704261871,3.2078,2512.1,2511.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704262077,0.39844,2511.9,2511.8,5.92855]
["bitfinex-derivatives","ETHF0:USTF0",1729704262579,0.39844,2511.9,2511.8,9.90935]
["bitfinex-derivatives","ETHF0:USTF0",1729704262773,0.39844,2511.9,2511.8,6.78935]
["bitfinex-derivatives","ETHF0:USTF0",1729704262980,0.39844,2511.9,2511.8,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1729704263976,0.39844,2511.9,2511.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729704264272,0.39844,2511.9,2511.8,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1729704265281,3.2078,2512.1,2511.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729704265577,0.39844,2511.9,2511.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1729704265788,4.63167298,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729704265978,0.39844,2511.9,2511.8,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1729704266472,4.23323298,2512.0,2511.6,2.61316537]
["bitfinex-derivatives","ETHF0:USTF0",1729704266675,3.2078,2511.8,2511.4,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1729704266876,0.39849,2511.6,2511.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729704267072,4.36429907,2511.7,2511.4,5.66457686]
["bitfinex-derivatives","ETHF0:USTF0",1729704267281,4.36429907,2511.7,2511.6,3.51849]
["bitfinex-derivatives","ETHF0:USTF0",1729704267480,3.60621,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729704269179,3.2078,2512.1,2512.0,3.51842]
["bitfinex-derivatives","ETHF0:USTF0",1729704269378,3.2078,2512.1,2512.0,5.74302]
["bitfinex-derivatives","ETHF0:USTF0",1729704269886,3.2078,2512.5,2512.0,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1729704270083,3.60616,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729704270281,4.3954893,2512.5,2512.4,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1729704270487,3.2078,2513.2,2512.4,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1729704270779,3.2078,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729704270780,4.63011904,2513.1,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729704270976,4.63010904,2513.1,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729704271379,0.39826,2513.0,2512.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704272180,3.2078,2513.2,2512.9,7.0992]
["bitfinex-derivatives","ETHF0:USTF0",1729704272385,0.39823,2513.3,2513.1,3.51825]
["bitfinex-derivatives","ETHF0:USTF0",1729704272686,0.39823,2513.2,2513.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704272889,0.39823,2513.2,2512.7,3.22038]
["bitfinex-derivatives","ETHF0:USTF0",1729704272890,0.39828,2513.0,2512.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704273083,3.2078,2513.7,2512.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704273285,0.99544,2513.6,2513.0,2.71926]
["bitfinex-derivatives","ETHF0:USTF0",1729704273590,0.39825,2513.1,2513.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1729704273785,3.2078,2513.4,2513.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1729704273997,3.2078,2513.4,2513.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704273998,3.606,2513.4,2513.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704274190,3.606,2513.4,2513.3,3.51822]
["bitfinex-derivatives","ETHF0:USTF0",1729704274493,3.2078,2513.4,2513.3,7.49662]
["bitfinex-derivatives","ETHF0:USTF0",1729704274888,0.39819,2513.5,2513.3,7.49662]
["bitfinex-derivatives","ETHF0:USTF0",1729704275194,0.39819,2513.5,2513.4,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729704275489,0.39819,2513.5,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1729704276299,0.39819,2513.5,2513.4,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1729704277385,3.2078,2513.7,2513.4,6.3726]
["bitfinex-derivatives","ETHF0:USTF0",1729704277587,3.60595,2513.7,2513.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704277792,3.60595,2513.7,2513.4,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1729704277793,0.39818,2513.5,2513.4,5.5142]
["bitfinex-derivatives","ETHF0:USTF0",1729704278389,0.39818,2513.5,2513.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704279389,0.39822,2513.3,2513.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704279784,0.39825,2513.1,2513.0,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1729704280490,3.2078,2513.1,2512.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704280686,0.3983,2512.8,2512.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704280988,3.2078,2513.1,2512.7,47.8992]
["bitfinex-derivatives","ETHF0:USTF0",1729704281286,3.60605,2513.1,2513.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704281686,0.39826,2513.0,2512.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704282386,0.39826,2513.0,2512.9,3.51828]
["bitfinex-derivatives","ETHF0:USTF0",1729704282786,0.39826,2513.0,2512.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704283190,0.39826,2513.0,2512.9,3.51828]
["bitfinex-derivatives","ETHF0:USTF0",1729704283382,3.60606,2513.1,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729704283586,0.39826,2513.1,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729704283886,0.39826,2513.0,2512.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704284786,3.2078,2513.1,2512.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704284986,0.39831,2512.7,2512.6,3.51833]
["bitfinex-derivatives","ETHF0:USTF0",1729704285388,0.39831,2512.7,2512.6,7.49833]
["bitfinex-derivatives","ETHF0:USTF0",1729704285688,0.3983,2512.9,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729704285888,0.39826,2513.0,2512.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704286497,0.3983,2512.8,2512.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704286790,3.2078,2512.8,2512.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704286991,0.39836,2512.4,2512.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704287384,0.39836,2512.4,2512.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704287385,0.39839,2512.2,2512.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704289396,4.85396592,2512.2,2512.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704291590,4.85396592,2512.2,2512.1,3.51841]
["bitfinex-derivatives","ETHF0:USTF0",1729704292397,4.85396592,2512.2,2512.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704292794,0.39842,2512.0,2511.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704293097,0.39845,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704293601,0.39845,2511.8,2511.7,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1729704293788,0.39845,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704294195,4.9585306,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704294495,0.39849,2511.6,2511.5,2.66839]
["bitfinex-derivatives","ETHF0:USTF0",1729704295002,0.39849,2511.6,2511.5,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729704295189,0.39849,2511.6,2511.5,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1729704295390,4.5600806,2511.8,2511.4,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729704295700,0.39853,2511.4,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729704295996,7.7678806,2511.8,2511.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704295997,6.43355,2511.8,2511.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704296194,0.39852,2511.4,2511.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729704296403,6.43355,2511.8,2511.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704296404,0.39851,2511.5,2511.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729704296900,6.43355,2511.8,2511.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704297199,0.39853,2511.4,2511.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729704299897,3.2078,2511.5,2511.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704300105,3.60632,2511.5,2511.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729704300404,0.39853,2511.4,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729704300605,3.12,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704300802,0.3986,2510.9,2510.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729704301108,0.39856,2511.2,2511.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729704302299,4.8507,2511.3,2510.9,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1729704302497,0.39858,2511.1,2511.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729704302699,0.39858,2511.1,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729704303398,0.39858,2511.0,2510.9,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1729704303594,12.32293484,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704303801,0.39862,2510.8,2510.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729704304599,3.31724,2511.1,2510.5,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729704304600,2.3208,2511.1,2510.5,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729704304801,0.39864,2510.7,2510.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729704307106,0.39863,2510.8,2510.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729704307799,0.39864,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729704307999,5.20921705,2511.0,2510.4,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729704308000,0.99654,2510.8,2510.4,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1729704308200,0.99654,2510.8,2510.3,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729704308201,0.39868,2510.4,2510.3,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729704308994,0.39868,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729704309199,3.2078,2510.5,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729704309200,0.39869,2510.3,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729704309402,3.2078,2510.5,2510.0,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1729704309610,0.39869,2510.4,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729704309802,3.2078,2510.5,2510.0,43.1276]
["bitfinex-derivatives","ETHF0:USTF0",1729704310005,0.39871,2510.3,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729704310997,3.984,2510.2,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704311196,3.984,2510.2,2509.0,6.64024]
["bitfinex-derivatives","ETHF0:USTF0",1729704311197,3.12,2509.8,2509.0,6.64024]
["bitfinex-derivatives","ETHF0:USTF0",1729704311408,4.20462,2510.1,2509.0,6.64024]
["bitfinex-derivatives","ETHF0:USTF0",1729704311409,10.14081996,2510.1,2509.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704311611,3.2078,2509.8,2509.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729704312303,0.39875,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729704312508,5.5456,2510.1,2509.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704312802,0.39875,2510.0,2509.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729704313003,5.5456,2510.1,2509.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704313212,5.5456,2510.1,2509.5,43.2352]
["bitfinex-derivatives","ETHF0:USTF0",1729704313419,0.3988,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729704313709,5.29718911,2510.0,2509.5,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729704313904,0.39882,2509.6,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729704314305,3.2078,2509.8,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704314502,0.9969,2509.9,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729704314503,0.39882,2509.6,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729704314909,4.81461723,2509.8,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729704315210,5.5456,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729704315211,3.60654,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729704315411,3.2078,2510.1,2509.6,4.11702]
["bitfinex-derivatives","ETHF0:USTF0",1729704315703,0.39877,2509.8,2509.7,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1729704315898,0.39877,2509.8,2509.7,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1729704316308,6.47413,2510.1,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729704316508,3.12,2510.0,2509.4,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1729704316713,0.3988,2509.7,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729704316907,0.39881,2509.6,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729704317107,2.2451,2509.9,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729704317108,0.3988,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729704318207,0.39883,2509.5,2509.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729704318414,0.3988,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729704318911,0.39881,2509.6,2509.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729704319212,7.42574483,2509.8,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729704319413,0.39882,2509.6,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729704319608,0.39882,2509.6,2509.2,2.3656]
["bitfinex-derivatives","ETHF0:USTF0",1729704319609,0.39884,2509.5,2509.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729704319910,7.42574483,2509.8,2509.2,43.1656]
["bitfinex-derivatives","ETHF0:USTF0",1729704320113,7.42574483,2509.8,2509.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704320311,3.60657,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729704320613,3.2078,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729704320805,3.2078,2509.8,2509.7,4.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729704321006,2.21006548,2509.8,2509.7,4.38359]
["bitfinex-derivatives","ETHF0:USTF0",1729704321206,0.39874,2510.1,2510.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729704321613,4.94800691,2510.1,2510.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729704322215,0.39876,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729704322710,4.94800691,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729704323206,0.39875,2510.0,2509.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729704324113,0.39875,2510.0,2509.6,3.44559]
["bitfinex-derivatives","ETHF0:USTF0",1729704324114,0.39878,2509.9,2509.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729704324516,0.39878,2509.8,2509.7,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729704325219,0.39875,2510.0,2509.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729704327415,0.39875,2510.0,2509.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729704327416,0.39879,2509.8,2509.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729704328109,0.39879,2509.8,2509.6,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729704328110,3.12,2510.0,2509.6,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729704328315,0.39877,2509.9,2509.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729704334124,0.39876,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729704336640,0.39877,2509.9,2509.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729704338430,3.12,2510.0,2509.6,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1729704338634,0.39883,2509.5,2509.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729704338837,0.39882,2509.6,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729704340437,9.32923807,2509.7,2509.2,46.41957]
["bitfinex-derivatives","ETHF0:USTF0",1729704340635,0.39885,2509.4,2509.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729704341332,0.39885,2509.4,2509.2,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729704341333,3.12,2509.5,2509.2,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729704341529,3.51883,2509.5,2509.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729704343642,0.39885,2509.4,2509.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729704344237,0.39891,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704344439,3.51891,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704344741,7.83447964,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704344929,14.62896964,2508.9,2508.5,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1729704345125,3.12,2508.7,2508.3,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729704345342,0.39899,2508.5,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729704345731,0.39901,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704345941,3.51901,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704346135,14.74395439,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704346435,3.51909,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704346734,3.51909,2507.9,2507.8,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729704346735,7.94804439,2507.9,2507.8,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729704346931,7.94804439,2507.9,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729704346932,0.3991,2507.8,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729704347333,7.54895439,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729704347334,7.94803439,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729704348126,7.94803439,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704348127,0.39912,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729704348336,0.39912,2507.6,2507.5,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1729704348536,8.05404627,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729704348740,4.53493627,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704349039,4.028,2509.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704349040,2.6691,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729704349337,3.60677,2508.6,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729704349547,3.2078,2508.6,2508.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704349841,3.60677,2508.6,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729704350144,3.60676,2508.6,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729704351141,3.60677,2508.6,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729704352045,0.399,2508.4,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729704352538,0.39904,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729704352744,0.39906,2508.0,2507.9,5.10966]
["bitfinex-derivatives","ETHF0:USTF0",1729704353133,0.39905,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729704355238,0.39906,2508.0,2507.9,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1729704355635,0.39906,2508.0,2507.9,2.3156]
["bitfinex-derivatives","ETHF0:USTF0",1729704356136,3.12,2508.2,2507.5,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1729704356448,0.39905,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729704356840,4.53385181,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729704357241,0.39903,2508.2,2507.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704357242,4.314838,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729704357448,3.2078,2508.3,2508.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729704357643,0.39899,2508.5,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729704358043,4.713828,2508.5,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729704358341,3.60677,2508.6,2508.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1729704358543,3.60677,2508.6,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729704359843,3.2078,2508.6,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729704360449,4.028,2510.4,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729704360450,3.2078,2509.2,2508.5,7.1064]
["bitfinex-derivatives","ETHF0:USTF0",1729704360642,3.2078,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704360947,3.60667,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704361149,0.39891,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729704361340,11.7226319,2509.2,2509.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704361341,0.39889,2509.1,2509.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704362134,8.1359119,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704362341,3.2078,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704364551,3.60667,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704364851,3.2078,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704365148,3.60667,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704365346,3.2078,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704366048,3.2078,2509.6,2509.2,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1729704366245,0.39878,2509.9,2509.3,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729704366446,2.2705,2510.0,2509.3,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729704366447,3.2078,2509.8,2509.3,9.73984]
["bitfinex-derivatives","ETHF0:USTF0",1729704366748,3.2078,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729704367141,3.60657,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729704368247,3.2078,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729704368846,8.0776,2510.2,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729704369047,0.39873,2510.1,2510.0,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729704369247,0.39876,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729704370351,11.62082903,2510.0,2509.2,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1729704370547,0.39885,2509.3,2509.2,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1729704370748,0.39887,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704371146,0.99711,2509.4,2508.9,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729704371147,0.3989,2509.0,2508.9,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729704371947,0.39889,2509.1,2509.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704372644,4.36695509,2509.2,2508.9,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729704372645,0.3989,2509.0,2508.9,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1729704372845,0.3989,2509.0,2508.9,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1729704373153,0.39892,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729704373352,0.39893,2508.9,2508.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729704373657,3.2078,2509.1,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729704373956,0.39895,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729704374744,0.39899,2508.4,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729704375249,8.7761074,2508.7,2508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729704375250,0.39898,2508.6,2508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729704375657,7.7786974,2508.7,2508.3,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729704375658,0.399,2508.4,2508.3,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729704375856,0.399,2508.4,2508.0,8.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729704375857,0.39903,2508.3,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729704376249,0.39903,2508.3,2508.0,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729704376449,0.39904,2508.2,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729704376762,0.39899,2508.4,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729704376949,0.39903,2508.3,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729704377151,5.55456093,2508.7,2508.0,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729704377152,0.99738,2508.7,2508.0,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729704377459,0.99738,2508.7,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729704377460,4.79700604,2508.5,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729704377850,0.99738,2508.7,2508.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1729704378056,0.39901,2508.4,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729704378557,0.39899,2508.5,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729704378762,5.6642,2508.8,2508.2,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1729704378763,0.39897,2508.6,2508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729704379056,4.7274201,2508.6,2508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729704379259,0.39897,2508.6,2508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729704379463,0.39901,2508.4,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729704379764,0.39904,2508.2,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729704381560,0.39904,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729704382048,8.26294113,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704382255,0.39907,2508.0,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704382759,0.39909,2507.9,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729704383156,4.7495928,2507.9,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729704383756,4.7495828,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729704383962,4.3505028,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729704384268,6.12763,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729704384760,10.65144579,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729704385153,7.44364579,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729704386157,4.92284579,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729704386465,0.39905,2508.1,2508.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729704386661,0.39909,2507.9,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729704387060,11.025,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704387367,3.2078,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729704387957,3.60692,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729704388154,3.2078,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729704390771,0.39908,2508.0,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704391268,0.39909,2507.9,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729704391572,4.97003102,2507.9,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729704391972,4.97003102,2507.9,2507.7,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729704391973,0.39909,2507.8,2507.7,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729704392268,0.39909,2507.8,2507.7,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1729704392473,0.39909,2507.8,2507.7,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729704393166,0.39909,2507.8,2507.7,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1729704393363,0.39909,2507.8,2507.7,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729704393965,0.39909,2507.8,2507.7,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1729704395672,0.39909,2507.8,2507.7,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729704395974,0.39909,2507.8,2507.7,2.69691]
["bitfinex-derivatives","ETHF0:USTF0",1729704396378,0.39909,2507.8,2507.7,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729704397066,4.57094102,2507.9,2507.7,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729704397375,3.987,2509.5,2509.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729704397376,3.2078,2509.4,2509.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729704397571,3.2078,2509.4,2508.6,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1729704397572,0.39889,2509.1,2508.7,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1729704397875,4.23043817,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729704398079,4.62934817,2509.0,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729704398271,4.62934817,2509.0,2508.7,2.71883]
["bitfinex-derivatives","ETHF0:USTF0",1729704398574,4.62934817,2509.0,2508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704398575,4.23043817,2509.0,2508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704398780,4.23043817,2509.0,2508.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729704399268,4.23043817,2509.0,2508.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1729704399471,4.23043817,2509.0,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729704399775,4.62933817,2509.0,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729704399971,4.23043817,2509.0,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729704400372,4.23043817,2509.0,2508.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729704401071,7.43823817,2509.0,2508.5,3.44684]
["bitfinex-derivatives","ETHF0:USTF0",1729704401266,7.43823817,2509.0,2508.5,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1729704401478,4.23043817,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729704402669,7.83714817,2509.0,2508.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729704403276,7.83714817,2509.0,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729704403480,7.83714817,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729704403680,7.83714817,2509.0,2508.5,7.27684]
["bitfinex-derivatives","ETHF0:USTF0",1729704403681,7.43823817,2509.0,2508.5,7.27684]
["bitfinex-derivatives","ETHF0:USTF0",1729704403981,7.83714817,2509.0,2508.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729704404181,0.39892,2508.9,2508.5,7.27684]
["bitfinex-derivatives","ETHF0:USTF0",1729704404478,3.60671,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729704404978,11.83015424,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729704405173,11.43124424,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729704405573,11.83014424,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729704406172,11.43124424,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729704406380,4.23784424,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729704406884,0.3989,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729704407185,4.56884433,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729704408277,4.16994433,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729704408673,4.98129705,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729704408872,0.39889,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729704409282,4.98129705,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729704409573,4.58240705,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729704409777,4.98128705,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729704410174,3.2078,2509.2,2508.8,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1729704410374,3.2078,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704411288,3.60667,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704411677,3.2078,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704412578,3.60667,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704412785,3.2078,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704413683,0.39883,2509.5,2509.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729704414078,4.66034637,2509.5,2509.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729704414480,8.24631637,2509.5,2509.0,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729704414687,3.2078,2509.3,2508.9,2.3257]
["bitfinex-derivatives","ETHF0:USTF0",1729704414882,0.39888,2509.2,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729704415081,4.78233922,2509.2,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729704415286,0.39889,2509.1,2509.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704415587,2.79357,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704415983,10.93932778,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704416482,6.95372778,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704417881,4.16015778,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704418081,3.2078,2509.3,2509.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729704418082,3.60667,2509.3,2509.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729704418485,3.60667,2509.3,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704418486,4.87280675,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704418683,2.76967,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704419082,7.24360675,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729704421485,0.39891,2509.0,2508.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729704421685,2.70808,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729704422388,8.1358,2509.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704422687,8.1358,2509.1,2507.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729704422688,3.2078,2508.2,2507.6,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729704422885,0.39905,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729704423080,0.39905,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704423081,4.5631855,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704423493,4.1641355,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704423790,4.5631755,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704423978,4.1641355,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704424183,4.5631755,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704425097,4.1641355,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704425393,3.60684,2508.2,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729704426190,3.2078,2508.2,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729704426391,0.39904,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729704427593,0.39906,2508.0,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704427992,4.22213008,2508.1,2507.6,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1729704428198,4.22213008,2508.1,2507.4,8.99681205]
["bitfinex-derivatives","ETHF0:USTF0",1729704428493,4.6033723,2508.1,2507.4,7.8382]
["bitfinex-derivatives","ETHF0:USTF0",1729704428793,0.39909,2507.8,2507.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729704432694,0.39912,2507.6,2507.5,41.19913]
["bitfinex-derivatives","ETHF0:USTF0",1729704432994,0.39912,2507.6,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729704434088,0.39912,2507.6,2507.4,45.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729704434089,0.3991,2507.8,2507.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729704434489,4.6930618,2507.8,2507.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729704434689,0.39912,2507.7,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729704435300,4.2939618,2507.8,2507.4,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729704435497,4.6930618,2507.8,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729704436497,4.6930618,2507.8,2507.4,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729704436498,4.2939618,2507.8,2507.4,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729704436794,0.39913,2507.6,2507.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729704437490,0.39912,2507.7,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729704438692,4.2939618,2507.8,2507.4,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729704438993,4.6930618,2507.8,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729704439797,0.39912,2507.7,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729704441088,0.39913,2507.6,2507.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729704442593,0.39914,2507.5,2507.4,5.02955]
["bitfinex-derivatives","ETHF0:USTF0",1729704442888,3.50914,2507.5,2507.4,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1729704443297,3.50914,2507.5,2506.9,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1729704443298,0.39919,2507.3,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729704443893,0.3992,2507.2,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729704444104,4.10786,2507.5,2507.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729704444292,3.11,2507.3,2506.8,3.36956017]
["bitfinex-derivatives","ETHF0:USTF0",1729704444493,3.11,2507.3,2506.1,2.07623193]
["bitfinex-derivatives","ETHF0:USTF0",1729704444494,6.3178,2506.9,2506.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1729704444794,3.11,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704445191,3.50929,2506.6,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704445999,3.11,2506.6,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704446196,3.11,2506.6,2506.2,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729704446398,3.50929,2506.6,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704446593,0.39931,2506.5,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729704446899,0.39931,2506.5,2506.2,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729704447197,0.39933,2506.3,2506.2,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729704447394,3.2078,2506.6,2506.2,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729704447696,0.3993,2506.5,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729704447902,0.3993,2506.5,2506.2,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729704448100,0.3993,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704449507,0.39932,2506.4,2506.2,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1729704449801,0.39933,2506.3,2506.2,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1729704450299,0.39939,2505.9,2505.8,0.16215939]
["bitfinex-derivatives","ETHF0:USTF0",1729704450505,6.3178,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704450799,0.39943,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729704451295,4.61924007,2505.9,2505.4,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729704451495,0.39944,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729704451700,4.61924007,2505.9,2505.4,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1729704452093,0.39946,2505.5,2505.4,2.62817]
["bitfinex-derivatives","ETHF0:USTF0",1729704452295,5.2797,2505.8,2505.3,44.40728]
["bitfinex-derivatives","ETHF0:USTF0",1729704452501,5.2797,2505.8,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729704452502,0.39949,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729704452701,0.3995,2505.2,2505.1,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729704452894,4.21596971,2505.3,2505.1,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1729704453106,7.42376971,2505.4,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704453405,7.42376971,2505.4,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729704453406,0.3995,2505.3,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729704453607,4.53519199,2505.3,2504.9,2.33569182]
["bitfinex-derivatives","ETHF0:USTF0",1729704453903,4.53519199,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729704454101,4.53519199,2505.3,2504.9,43.13569182]
["bitfinex-derivatives","ETHF0:USTF0",1729704454304,4.93468199,2505.3,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729704454500,4.93468199,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729704454697,4.53519199,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729704454900,4.53519199,2505.3,2504.9,42.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729704454901,4.93468199,2505.3,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729704455101,4.53519199,2505.3,2504.9,42.9791]
["bitfinex-derivatives","ETHF0:USTF0",1729704455301,4.53519199,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729704456806,3.5356029,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729704457307,2.93586294,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729704459206,3.2078,2505.4,2505.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729704459409,3.2078,2505.7,2505.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729704459712,3.2078,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729704459908,3.2078,2505.7,2505.0,4.20661]
["bitfinex-derivatives","ETHF0:USTF0",1729704460099,4.55731344,2505.6,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729704460305,0.39946,2505.5,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729704460505,4.95200832,2505.5,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729704460808,8.54374832,2505.5,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704461104,0.39953,2505.1,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704461409,3.2078,2505.4,2504.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704461410,0.39954,2505.0,2504.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704462306,0.39952,2505.1,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729704462607,4.63324287,2505.1,2505.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704462810,4.23372287,2505.1,2505.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704463205,4.23372287,2505.1,2504.7,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1729704463407,7.34372287,2505.1,2504.7,7.5215]
["bitfinex-derivatives","ETHF0:USTF0",1729704463612,0.39957,2504.8,2504.7,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1729704463809,0.39957,2504.9,2504.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729704464008,0.39957,2504.8,2504.7,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1729704464310,4.49510719,2504.8,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729704464619,3.2078,2505.1,2505.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704464807,3.2078,2505.4,2505.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704465008,3.2078,2505.4,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729704465509,7.65886167,2505.4,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729704465903,8.05833167,2505.4,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729704466112,8.05834167,2505.4,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729704466307,0.39949,2505.3,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729704466502,7.65886167,2505.4,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729704469012,10.309,2505.4,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729704469218,0.39952,2505.2,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729704469409,10.66927115,2505.4,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729704469613,4.57483325,2505.2,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729704469820,4.17532325,2505.3,2504.8,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729704470008,0.39954,2505.1,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729704470419,4.17532325,2505.3,2504.8,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1729704470719,3.2078,2505.4,2505.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729704471017,3.2078,2505.4,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729704471518,0.39955,2505.0,2504.9,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729704472719,5.98978,2504.9,2504.1,1.03811596]
["bitfinex-derivatives","ETHF0:USTF0",1729704472911,6.3178,2504.2,2503.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729704473111,3.2078,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729704473317,4.51191393,2504.1,2504.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729704473523,7.67116926,2504.2,2503.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1729704473819,3.2078,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729704474316,7.67116926,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729704475121,3.2078,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729704475818,0.99891,2504.9,2504.1,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729704475819,3.2078,2504.9,2504.1,7.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729704476021,2.2924,2505.5,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729704476022,3.2078,2505.2,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729704476319,3.2078,2505.2,2504.9,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729704476530,4.57433612,2505.1,2505.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704476929,4.97385612,2505.1,2505.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704477225,4.57433612,2505.1,2505.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704477417,4.97385612,2505.1,2505.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704477814,0.39954,2505.0,2504.9,4.91224]
["bitfinex-derivatives","ETHF0:USTF0",1729704478218,4.90404203,2505.0,2504.9,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1729704478422,4.90404203,2505.0,2504.9,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1729704478928,4.90404203,2505.0,2504.9,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1729704479423,4.90404203,2505.0,2504.9,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1729704479623,4.90404203,2505.0,2504.9,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1729704480436,3.2078,2505.2,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729704484621,3.2078,2505.2,2505.1,4.39152]
["bitfinex-derivatives","ETHF0:USTF0",1729704484828,3.60723,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729704485225,8.10416528,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729704485426,3.60723,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729704485625,3.2078,2506.2,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729704485823,3.2078,2506.2,2505.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1729704486034,4.8352256,2506.0,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729704486223,0.39939,2506.0,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729704486629,4.58375178,2506.0,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729704487432,0.39941,2505.9,2505.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1729704487634,0.39941,2505.8,2505.7,2.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729704487828,4.90941067,2505.8,2505.7,2.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729704488331,0.39941,2505.8,2505.7,2.58641]
["bitfinex-derivatives","ETHF0:USTF0",1729704489528,0.39941,2505.8,2505.7,2.58642]
["bitfinex-derivatives","ETHF0:USTF0",1729704489743,7.0478,2505.9,2505.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1729704489933,7.0478,2505.9,2505.4,2.51256]
["bitfinex-derivatives","ETHF0:USTF0",1729704489934,0.39946,2505.5,2505.4,2.51256]
["bitfinex-derivatives","ETHF0:USTF0",1729704490237,4.90818448,2505.5,2505.4,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1729704490542,0.39949,2505.3,2505.2,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729704491135,0.39949,2505.3,2505.2,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729704491439,4.99861386,2505.3,2505.2,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729704492037,4.99861386,2505.3,2505.2,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729704492338,4.99861386,2505.3,2505.2,2.6692]
["bitfinex-derivatives","ETHF0:USTF0",1729704492537,4.99861386,2505.3,2505.2,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1729704492733,4.99861386,2505.3,2505.1,2.62471]
["bitfinex-derivatives","ETHF0:USTF0",1729704492734,0.3995,2505.2,2505.1,2.62471]
["bitfinex-derivatives","ETHF0:USTF0",1729704493130,4.90377797,2505.2,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729704493736,4.50427797,2505.2,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729704494132,3.60725,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729704494638,7.86150553,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729704495031,7.86150553,2505.6,2505.1,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1729704495032,0.39948,2505.4,2505.3,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729704495535,4.65373553,2505.4,2505.3,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729704496134,4.25425553,2505.4,2505.0,3.29324]
["bitfinex-derivatives","ETHF0:USTF0",1729704496335,4.25425553,2505.4,2505.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729704496538,4.46492721,2505.5,2505.1,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1729704496734,2.1444,2505.8,2505.0,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1729704496735,0.39942,2505.8,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704497041,4.86436721,2505.7,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729704497533,4.91598028,2505.7,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729704498041,4.51654028,2505.7,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729704498237,4.91596028,2505.7,2505.6,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1729704498543,4.51654028,2505.8,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704498732,4.33991792,2505.7,2505.6,2.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729704498933,3.2078,2505.9,2505.6,2.70034]
["bitfinex-derivatives","ETHF0:USTF0",1729704499144,3.2078,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704500235,0.39937,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729704500634,4.82573338,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729704501333,4.42636338,2506.1,2505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704501538,0.39941,2505.9,2505.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704501943,8.00703054,2505.9,2505.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704502446,11.59802054,2505.9,2505.6,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1729704502743,0.39942,2505.8,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704503138,4.66965121,2505.8,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704503736,4.66964121,2505.8,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704503941,4.27023121,2505.8,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704504141,4.66964121,2505.8,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704504737,4.27023121,2505.8,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704504939,0.39939,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704505343,4.68749944,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704506539,0.39941,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729704507743,4.68748944,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704508247,0.39938,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704508447,4.34700434,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704508640,4.74638434,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704508846,0.39938,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704509147,0.39938,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729704509537,4.46476693,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729704510943,0.3994,2506.0,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729704511149,0.39942,2505.8,2505.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729704512257,0.39942,2505.8,2505.6,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1729704512258,3.2078,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704513953,3.60719,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704515241,3.2078,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704516445,3.60719,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704517446,3.2078,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704519149,3.60719,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704519551,0.39939,2506.0,2505.6,3.29949]
["bitfinex-derivatives","ETHF0:USTF0",1729704519760,4.20617,2506.2,2506.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729704519761,0.39937,2506.1,2506.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729704519956,4.41232457,2506.1,2506.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729704520252,3.60714,2506.3,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704520955,0.39939,2506.0,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729704521255,0.39939,2506.0,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704521256,0.39942,2505.8,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704521754,4.42867604,2505.8,2505.7,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1729704522055,3.60719,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704522251,3.2078,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704522552,7.63647604,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704522752,8.03585604,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704522956,7.63647604,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704523159,8.03585604,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704523350,3.2078,2506.3,2505.9,4.38979]
["bitfinex-derivatives","ETHF0:USTF0",1729704523548,0.39931,2506.4,2506.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704523751,0.39931,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704524151,4.66653707,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704524351,0.39936,2506.2,2505.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1729704524558,0.39936,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704524559,3.2078,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704524762,3.60714,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704524951,7.56265953,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729704525254,19.94855,2508.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704525255,3.60709,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704525856,7.59669,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704526049,11.61068189,2506.6,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704526252,8.02037189,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704526658,4.41328189,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704527062,4.32695783,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704527356,0.99799,2507.2,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704527357,0.39918,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729704527561,3.2078,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729704527760,11.4954556,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729704527959,7.1966,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729704528357,7.5066556,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729704528559,7.9058256,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729704529158,11.4954556,2507.3,2506.8,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1729704529359,3.2078,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729704529766,7.4061214,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729704529965,3.2078,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704530660,3.2078,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729704530853,7.4490387,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729704533063,11.4378387,2507.0,2506.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1729704533362,11.4378387,2507.0,2506.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704533363,3.2078,2506.7,2506.4,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1729704533562,3.60708,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704534067,7.97375785,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704534568,7.57447785,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704535068,4.36667785,2506.7,2506.6,2.59668]
["bitfinex-derivatives","ETHF0:USTF0",1729704535366,4.62467777,2506.9,2506.6,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1729704535561,4.62467777,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704535756,0.39924,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704535957,4.641053,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704536154,8.629853,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704536363,4.641053,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704537763,4.241813,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704537961,3.2078,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729704538162,3.2078,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704540069,3.60702,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704540260,0.39923,2506.9,2506.8,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1729704540465,0.39926,2506.8,2506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704540663,3.9888,2506.9,2506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704540664,4.61943226,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704541061,4.22018226,2506.9,2506.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704541366,0.39925,2506.8,2506.7,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1729704542071,0.46590153,2506.8,2506.7,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1729704542276,0.06665153,2506.8,2506.7,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1729704542672,4.61942226,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704542967,4.68607369,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704543568,4.68606372,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704543767,4.28683372,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704543970,0.06665146,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704546763,0.46589022,2506.9,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729704547275,3.2078,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729704547573,3.27444629,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729704547775,3.27444629,2507.0,2506.9,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1729704549177,3.2078,2507.0,2506.9,2.60493]
["bitfinex-derivatives","ETHF0:USTF0",1729704559177,8.04274896,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729704560282,7.64352896,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729704560482,8.04274896,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704560980,7.64352896,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704562986,8.04274896,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704563183,7.64352896,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704564183,8.04274896,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704564383,10.25844896,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704564581,9.85922896,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704565681,10.25844896,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704565986,7.64352896,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704569593,3.2078,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729704569786,3.2078,2507.6,2507.5,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1729704569981,3.60685,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704570285,8.26292169,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704570485,12.25012254,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704570688,12.18339661,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704571089,11.78435661,2508.1,2507.7,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1729704571284,0.39907,2508.0,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704571684,4.72473218,2508.0,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704571893,6.96093218,2508.0,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704572301,7.02767125,2508.0,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704572493,7.02766125,2508.0,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704572788,6.62860125,2508.0,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729704573296,6.62860125,2508.0,2507.6,5.28331]
["bitfinex-derivatives","ETHF0:USTF0",1729704573297,0.39909,2507.9,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729704573490,0.46580907,2507.9,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729704573696,0.06673907,2507.9,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729704574287,0.06673907,2507.9,2507.6,5.28331]
["bitfinex-derivatives","ETHF0:USTF0",1729704574490,0.06673907,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729704574690,0.06673907,2507.9,2507.8,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729704575794,0.46580907,2507.9,2507.8,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729704575987,0.06673907,2507.9,2507.8,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729704576186,0.46580907,2507.9,2507.8,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729704578493,0.46580279,2507.9,2507.8,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729704578898,0.39907,2507.9,2507.8,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729704579093,0.46580305,2507.9,2507.8,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729704579400,0.39907,2507.9,2507.8,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1729704579890,6.96093218,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729704580795,4.32566218,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729704580995,3.2078,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729704581295,7.92267564,2508.4,2508.3,3.51901]
["bitfinex-derivatives","ETHF0:USTF0",1729704581693,7.52368564,2508.4,2508.3,3.51901]
["bitfinex-derivatives","ETHF0:USTF0",1729704582089,3.2078,2508.4,2508.3,3.51901]
["bitfinex-derivatives","ETHF0:USTF0",1729704582288,3.60679,2508.4,2508.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704583289,3.60679,2508.4,2508.3,3.51901]
["bitfinex-derivatives","ETHF0:USTF0",1729704583891,3.60679,2508.4,2508.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704584095,3.60679,2508.4,2508.3,3.51901]
["bitfinex-derivatives","ETHF0:USTF0",1729704584400,3.60679,2508.4,2508.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704585491,3.60679,2508.4,2508.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704585492,11.55117187,2508.4,2508.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704585696,0.39903,2508.2,2508.1,3.51904]
["bitfinex-derivatives","ETHF0:USTF0",1729704586094,2.49753,2508.2,2508.1,3.51904]
["bitfinex-derivatives","ETHF0:USTF0",1729704586791,4.20531,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729704586792,3.2078,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729704587003,3.2078,2508.4,2508.3,3.51901]
["bitfinex-derivatives","ETHF0:USTF0",1729704591096,0.39897,2508.6,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729704591301,3.60677,2508.6,2508.5,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729704593106,3.60677,2508.6,2508.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704594208,3.60677,2508.6,2508.5,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729704594607,3.67358772,2508.6,2508.5,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729704598204,3.60677,2508.6,2508.5,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729704598411,0.39897,2508.6,2508.5,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729704598608,3.67363397,2508.6,2508.5,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729704599810,0.46583397,2508.6,2508.5,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729704600012,3.67363397,2508.6,2508.5,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1729704600410,11.50651984,2508.6,2508.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704600714,3.2078,2508.3,2508.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704600908,2.78459397,2508.2,2508.1,3.51903]
["bitfinex-derivatives","ETHF0:USTF0",1729704601113,7.13195188,2508.2,2508.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704601313,9.36699472,2508.2,2508.1,3.51904]
["bitfinex-derivatives","ETHF0:USTF0",1729704601719,9.30015188,2508.2,2508.1,3.51904]
["bitfinex-derivatives","ETHF0:USTF0",1729704601913,9.36698868,2508.2,2508.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704602212,9.36698148,2508.2,2508.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704602418,0.39906,2508.0,2507.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704602613,0.39906,2508.0,2507.6,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1729704602614,0.39911,2507.8,2507.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704602914,4.66386427,2507.8,2507.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704603217,0.39914,2507.6,2507.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704603710,4.66389427,2507.6,2507.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704604416,4.66389427,2507.6,2507.5,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1729704607218,7.87169427,2507.6,2507.5,3.51914]
["bitfinex-derivatives","ETHF0:USTF0",1729704607413,7.87169427,2507.6,2507.0,0.15997882]
["bitfinex-derivatives","ETHF0:USTF0",1729704607414,11.52730071,2507.6,2507.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704607612,11.52730071,2507.6,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704607613,3.2078,2507.3,2506.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704607814,3.60707,2506.7,2506.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704608017,3.2078,2506.7,2506.3,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729704608217,0.39931,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729704608415,0.3993,2506.5,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704608918,0.39933,2506.3,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704609911,3.2078,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729704610119,3.2078,2506.4,2506.3,3.51933]
["bitfinex-derivatives","ETHF0:USTF0",1729704610418,3.60711,2506.4,2506.3,3.51933]
["bitfinex-derivatives","ETHF0:USTF0",1729704611220,3.2078,2506.4,2506.3,3.51933]
["bitfinex-derivatives","ETHF0:USTF0",1729704612425,3.60707,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729704613216,3.2078,2506.7,2506.6,2.62348]
["bitfinex-derivatives","ETHF0:USTF0",1729704613716,3.60707,2506.7,2506.6,2.62348]
["bitfinex-derivatives","ETHF0:USTF0",1729704614616,3.2078,2506.7,2506.6,2.62348]
["bitfinex-derivatives","ETHF0:USTF0",1729704614914,0.39925,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729704615416,0.39925,2506.8,2506.6,2.62347]
["bitfinex-derivatives","ETHF0:USTF0",1729704615620,0.39925,2506.8,2506.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704615915,0.99803,2507.1,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704615916,0.39921,2507.1,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729704616123,0.39921,2507.1,2507.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704616316,0.39921,2507.1,2507.0,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1729704616622,3.2078,2507.2,2507.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704616821,3.60699,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729704617021,3.60699,2507.2,2507.1,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1729704617419,3.60699,2507.2,2507.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1729704617614,3.2078,2507.2,2507.1,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1729704618023,2.2257,2507.4,2507.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1729704618024,3.2078,2507.3,2507.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1729704618222,3.60697,2507.3,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729704618424,7.81076052,2507.3,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729704618621,7.81076052,2507.3,2507.2,41.19918]
["bitfinex-derivatives","ETHF0:USTF0",1729704618820,7.81076052,2507.3,2507.2,44.31918]
["bitfinex-derivatives","ETHF0:USTF0",1729704619018,3.60692,2507.7,2507.2,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729704619226,3.60692,2507.7,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729704619227,0.39913,2507.6,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729704619419,4.53729146,2507.6,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704619622,0.39915,2507.5,2507.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729704619924,0.39915,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729704620125,4.53729146,2507.6,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704620320,0.39915,2507.4,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729704620524,0.39915,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729704620826,4.53729146,2507.6,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704621025,4.53729146,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729704622523,4.93642146,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729704623229,4.53729146,2507.6,2507.4,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1729704623427,4.53729146,2507.6,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704623729,4.53729146,2507.6,2507.2,43.0123]
["bitfinex-derivatives","ETHF0:USTF0",1729704623928,6.65409146,2507.6,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729704624130,6.65409146,2507.6,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704624131,0.39917,2507.3,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704624325,0.39918,2507.3,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729704624526,2.70938,2507.3,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729704624721,0.39919,2507.2,2507.1,2.50259]
["bitfinex-derivatives","ETHF0:USTF0",1729704624924,2.3102,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729704625432,2.3102,2507.3,2507.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1729704625638,2.70938,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729704626436,2.77609675,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729704626735,2.77609675,2507.3,2507.1,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1729704626736,6.36571675,2507.3,2506.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704626931,3.60701,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729704627127,3.67372675,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729704627436,8.26832328,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729704627931,8.26832328,2507.1,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704627932,0.39922,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704628335,4.95312201,2507.0,2506.9,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1729704628631,3.2078,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729704628834,3.2078,2507.1,2507.0,5.44752]
["bitfinex-derivatives","ETHF0:USTF0",1729704629137,3.2078,2507.1,2507.0,9.43632]
["bitfinex-derivatives","ETHF0:USTF0",1729704629932,3.2078,2507.1,2507.0,5.44752]
["bitfinex-derivatives","ETHF0:USTF0",1729704630133,3.2078,2507.1,2507.0,9.43632]
["bitfinex-derivatives","ETHF0:USTF0",1729704630833,3.607,2507.1,2507.0,5.44752]
["bitfinex-derivatives","ETHF0:USTF0",1729704631538,3.2078,2507.1,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729704631735,3.2078,2507.1,2506.8,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1729704631736,0.39923,2506.9,2506.8,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1729704632037,0.39923,2506.9,2506.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1729704632038,0.39925,2506.8,2506.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1729704632332,3.60705,2506.8,2506.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1729704632532,9.94884221,2506.8,2506.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1729704633232,0.39927,2506.7,2506.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704633430,0.39927,2506.7,2506.6,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1729704634035,7.59019221,2506.8,2506.6,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1729704634238,0.39927,2506.7,2506.6,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1729704636334,0.39927,2506.7,2506.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704636532,0.39928,2506.7,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729704637043,0.3993,2506.6,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729704637232,2.4121,2506.6,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729704638029,0.3993,2506.5,2506.4,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1729704638340,2.41208,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704638545,2.0128,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704638839,2.41208,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704640839,5.61988,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729704641336,0.99828,2506.5,2505.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729704641534,0.39937,2506.1,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729704642337,0.39938,2506.0,2505.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729704642534,5.63388,2506.0,2505.9,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1729704643042,0.39942,2505.8,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729704643443,5.2345,2506.0,2505.6,5.98081]
["bitfinex-derivatives","ETHF0:USTF0",1729704643635,5.63389,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729704643835,3.2078,2506.0,2505.9,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1729704644741,3.60718,2506.0,2505.9,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1729704645639,3.2078,2506.0,2505.9,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1729704645842,3.60722,2506.0,2505.9,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1729704646238,3.60722,2506.0,2505.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729704646239,0.39946,2505.8,2505.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729704646739,0.39946,2505.7,2505.6,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1729704647544,0.39946,2505.7,2505.1,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1729704647545,10.42048632,2505.7,2505.1,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1729704647845,0.39951,2505.5,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729704648743,9.42181632,2505.7,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729704648931,0.3995,2505.5,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729704649138,11.31291632,2505.7,2505.3,2.24862]
["bitfinex-derivatives","ETHF0:USTF0",1729704649333,3.2078,2505.4,2504.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704649737,3.2078,2505.4,2504.7,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729704649738,0.39957,2505.1,2504.7,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1729704650041,6.25170802,2505.0,2504.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729704650243,4.23180802,2505.0,2504.9,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1729704650439,4.23180802,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704650638,2.0199,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704651039,6.25170802,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704651644,6.25170802,2505.3,2505.1,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1729704651942,0.39954,2505.2,2505.1,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1729704652242,0.39954,2505.2,2505.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729704652744,6.65123802,2505.3,2505.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729704653051,6.25170802,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704653343,6.65124802,2505.3,2505.1,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704653546,6.25170802,2505.3,2504.8,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1729704653735,6.25170802,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704653937,9.45950802,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704654643,7.43960802,2505.3,2505.2,4.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729704654834,3.2078,2505.3,2505.2,4.39154]
["bitfinex-derivatives","ETHF0:USTF0",1729704655037,3.2078,2505.3,2505.2,8.16714]
["bitfinex-derivatives","ETHF0:USTF0",1729704655843,3.2078,2505.3,2505.2,4.17514]
["bitfinex-derivatives","ETHF0:USTF0",1729704656447,3.2078,2505.3,2505.2,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1729704660035,3.60733,2505.3,2505.2,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1729704660248,3.2078,2505.3,2505.2,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1729704660448,11.55242986,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704662039,7.56042986,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729704662940,7.56042986,2505.3,2503.2,8.51699554]
["bitfinex-derivatives","ETHF0:USTF0",1729704662941,0.39956,2505.1,2504.7,4.11904]
["bitfinex-derivatives","ETHF0:USTF0",1729704663147,3.2078,2505.0,2504.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729704663444,3.60738,2505.0,2504.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729704663647,15.31717065,2505.0,2504.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729704663950,12.19717065,2505.0,2504.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729704664245,11.79759065,2505.0,2504.7,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729704664445,2.3308,2504.9,2504.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729704664640,2.3308,2504.9,2504.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729704664641,0.39963,2504.7,2504.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729704664847,3.2078,2504.7,2504.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729704665046,0.39964,2504.6,2504.5,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729704665243,0.39966,2504.5,2504.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729704665544,0.39968,2504.4,2504.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729704665746,0.3997,2504.3,2504.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704666146,4.86416139,2504.3,2504.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704666446,4.46446139,2504.3,2504.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704667658,3.2078,2504.4,2504.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704668144,3.2078,2504.7,2504.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729704668450,7.66046961,2504.7,2504.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729704673357,8.06008961,2504.7,2504.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729704673556,0.39966,2504.6,2504.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729704673753,2.31636,2504.6,2504.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729704673950,10.07032022,2504.6,2504.1,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1729704674152,0.39968,2504.4,2504.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729704674352,3.2078,2504.4,2503.8,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729704674662,3.2078,2504.1,2504.0,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1729704674957,2.60776291,2504.1,2504.0,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1729704675350,2.60776291,2504.1,2504.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729704684264,3.2078,2504.4,2504.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704684562,3.2078,2504.4,2504.3,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1729704685762,3.2078,2504.4,2504.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704686566,3.2078,2504.4,2504.3,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1729704686758,3.2078,2504.4,2504.3,7.51249]
["bitfinex-derivatives","ETHF0:USTF0",1729704687165,3.2078,2504.4,2504.3,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1729704687666,3.2078,2504.4,2504.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704688469,3.60747,2504.4,2504.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704690466,0.3997,2504.3,2504.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704690771,3.60748,2504.4,2504.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704691074,3.60748,2504.4,2504.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704691075,0.3997,2504.3,2504.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704691264,1.8864,2504.3,2504.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704691463,2.28609,2504.3,2504.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704692971,1.8864,2504.3,2504.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704693365,2.28609,2504.3,2504.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729704696272,5.88,2504.3,2503.9,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1729704696470,0.39973,2504.0,2503.9,2.20663]
["bitfinex-derivatives","ETHF0:USTF0",1729704696870,0.39975,2503.9,2503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704697170,0.39977,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729704697367,5.42597,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729704697761,14.19565716,2503.8,2503.1,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1729704697963,14.19565716,2503.8,2503.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729704697964,3.60762,2503.5,2503.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729704698368,3.2078,2503.5,2503.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729704699469,5.0141,2503.5,2503.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729704700169,0.99958,2503.4,2503.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729704700362,3.2078,2503.1,2503.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729704700570,7.37771974,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704700767,3.2078,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704700974,3.60765,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704701270,3.2078,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704704072,0.39987,2503.2,2503.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729704704272,7.69488197,2503.3,2503.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729704704480,8.09474197,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704705382,7.69488197,2503.3,2503.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729704705578,0.39987,2503.2,2503.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729704705874,6.33784526,2503.2,2503.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729704706074,0.39988,2503.1,2503.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729704706273,2.26808,2503.1,2503.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729704706479,13.56306724,2503.1,2502.5,42.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729704706684,3.2078,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704706875,3.2078,2502.5,2502.2,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1729704707072,3.2078,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729704707274,3.2078,2502.5,2502.4,41.19999]
["bitfinex-derivatives","ETHF0:USTF0",1729704707679,3.2078,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729704712074,5.158,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729704713783,11.18026013,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729704713980,11.58023013,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729704714181,0.39999,2502.4,2502.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729704714585,4.69946874,2502.4,2502.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729704714985,4.29947874,2502.4,2502.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729704715187,4.69946874,2502.4,2502.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729704715583,4.29947874,2502.4,2502.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729704719181,4.29947874,2502.4,2502.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1729704719182,8.29547874,2502.4,2502.0,1.9289]
["bitfinex-derivatives","ETHF0:USTF0",1729704719383,3.2078,2502.2,2502.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729704719775,9.27425309,2502.2,2502.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729704720484,9.67427309,2502.2,2502.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729704720696,9.27425309,2502.2,2502.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729704721076,7.47015309,2502.2,2502.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729704721284,3.2078,2502.2,2502.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729704721781,3.2078,2502.2,2502.1,2.20824]
["bitfinex-derivatives","ETHF0:USTF0",1729704727792,3.1078,2502.2,2502.1,6.20504]
["bitfinex-derivatives","ETHF0:USTF0",1729704727990,3.2078,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729704728289,3.2078,2502.5,2502.4,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1729704728602,3.2078,2502.6,2502.4,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1729704728789,3.2078,2502.6,2502.5,2.23127]
["bitfinex-derivatives","ETHF0:USTF0",1729704729107,4.2887259,2502.7,2502.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729704729293,3.2078,2503.1,2503.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729704729597,7.81594556,2503.1,2503.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729704729894,3.2078,2503.4,2503.0,44.7952]
["bitfinex-derivatives","ETHF0:USTF0",1729704730095,3.2078,2503.4,2503.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729704730498,3.2078,2503.4,2503.3,6.20635]
["bitfinex-derivatives","ETHF0:USTF0",1729704732706,3.2078,2503.4,2503.3,2.21195]
["bitfinex-derivatives","ETHF0:USTF0",1729704732895,3.60763,2503.4,2503.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729704733094,11.81999456,2503.4,2503.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729704733294,11.81999456,2503.4,2503.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729704733295,3.87196,2503.3,2503.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729704733496,3.87196,2503.3,2503.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729704733497,3.4721,2503.3,2503.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729704733700,0.39986,2503.2,2503.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729704733899,0.39986,2503.2,2502.8,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1729704733900,7.87037004,2503.3,2502.8,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1729704734100,8.27022004,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704734801,11.86557004,2503.3,2502.5,4.11993]
["bitfinex-derivatives","ETHF0:USTF0",1729704735009,11.86557004,2503.3,2502.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1729704735010,3.2078,2502.9,2502.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1729704735511,3.2078,2502.9,2502.7,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1729704735512,3.60767,2503.2,2503.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704735909,4.28923723,2503.1,2503.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729704736110,7.49703723,2503.2,2502.8,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1729704736401,3.2078,2503.2,2503.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704737207,3.2078,2503.2,2503.1,2.21558]
["bitfinex-derivatives","ETHF0:USTF0",1729704738509,3.2078,2503.2,2503.1,9.33078]
["bitfinex-derivatives","ETHF0:USTF0",1729704738709,4.9113,2503.8,2503.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729704739012,4.9113,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729704739207,1.7035,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729704739404,6.08823935,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729704739710,2.24314,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704740004,6.62787935,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704740714,4.78447935,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704740907,4.38473935,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704741101,4.38473935,2504.0,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729704741102,0.39978,2503.7,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729704741306,7.32723,2503.8,2503.1,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1729704741607,0.39984,2503.4,2503.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729704742011,0.39985,2503.3,2503.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729704742310,0.39987,2503.2,2503.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729704742509,4.9379309,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704742806,2.10343,2503.4,2503.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729704743007,1.7036,2503.4,2503.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729704743204,6.6415109,2503.4,2503.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729704743508,6.2416809,2503.4,2503.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729704744908,1.8613,2503.6,2503.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704745110,1.8613,2503.6,2503.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729704745806,5.43967,2503.8,2503.3,5.81461]
["bitfinex-derivatives","ETHF0:USTF0",1729704746011,5.43967,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729704746212,5.10697632,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729704746412,3.27487893,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729704746611,5.0335,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704746810,5.10059344,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704747008,9.45319846,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704747213,9.38610502,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704747414,9.45320093,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704747814,9.38610502,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704748304,9.78583502,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704748511,9.38610502,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704748910,7.56040502,2504.0,2503.9,3.51975]
["bitfinex-derivatives","ETHF0:USTF0",1729704749209,3.2078,2504.0,2503.9,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1729704749816,3.2078,2504.0,2503.9,2.22105]
["bitfinex-derivatives","ETHF0:USTF0",1729704750712,5.34813,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704751020,5.41521394,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704751215,5.01548394,2504.0,2503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704751418,0.39975,2503.9,2503.8,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729704752517,0.39975,2503.9,2503.3,4.11961]
["bitfinex-derivatives","ETHF0:USTF0",1729704752518,8.24675434,2503.9,2503.3,4.11961]
["bitfinex-derivatives","ETHF0:USTF0",1729704752721,3.6076,2503.7,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729704752910,3.67467429,2503.7,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729704753116,7.86074502,2503.7,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729704753515,7.86073999,2503.7,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729704753710,7.86073999,2503.7,2502.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704753711,11.45533999,2503.7,2502.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704753914,11.45533999,2503.7,2503.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729704753915,0.39987,2503.2,2503.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729704754419,4.84634844,2503.2,2503.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729704754916,4.44647844,2503.2,2502.8,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1729704755220,5.0605,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704755722,9.7195321,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704755921,9.3196521,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704756521,9.7195321,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704756721,9.3196521,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704757221,7.4669521,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704758323,7.8668321,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704758919,7.8668321,2503.1,2502.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704758920,7.4669521,2503.1,2502.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704759121,6.23531,2503.0,2502.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729704759319,3.6472,2503.0,2502.7,4.11985]
["bitfinex-derivatives","ETHF0:USTF0",1729704759520,8.42247447,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704760121,8.42247447,2503.0,2502.7,4.11985]
["bitfinex-derivatives","ETHF0:USTF0",1729704760122,0.39992,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704760528,4.82974996,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704760824,4.42982996,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704761123,4.82973996,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704762022,0.4,2502.5,2502.4,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729704762217,3.60777,2502.6,2502.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729704762417,3.2078,2502.6,2502.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729704762629,7.43928582,2502.6,2502.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729704762929,11.43528582,2502.6,2502.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729704763120,7.43928582,2502.6,2502.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729704763826,3.2078,2502.9,2502.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729704764123,7.69717529,2502.9,2502.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729704770031,3.2078,2502.9,2502.8,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1729704774439,3.60766,2503.2,2502.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704774634,3.60766,2503.2,2503.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704775037,7.46084924,2503.2,2503.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704775342,3.2078,2503.2,2503.1,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1729704777047,3.2078,2503.2,2503.1,7.51508]
["bitfinex-derivatives","ETHF0:USTF0",1729704777641,4.9584,2503.6,2503.1,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1729704777838,4.9584,2503.6,2503.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729704778235,9.54938673,2503.6,2503.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729704782147,3.2078,2503.6,2503.5,7.51421]
["bitfinex-derivatives","ETHF0:USTF0",1729704782448,3.2078,2503.6,2503.5,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1729704783644,3.2078,2503.6,2503.5,7.51421]
["bitfinex-derivatives","ETHF0:USTF0",1729704784751,0.39976,2503.9,2503.8,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729704785141,8.12167876,2503.9,2503.8,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729704785343,3.2078,2503.9,2503.8,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729704785545,3.60755,2503.9,2503.8,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729704785743,7.88678012,2503.9,2503.8,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729704786243,0.39978,2503.8,2503.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729704786445,2.09628,2503.8,2503.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729704786655,10.7043525,2503.8,2503.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729704786943,0.99946,2503.7,2503.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729704787147,3.60763,2503.5,2503.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729704787355,0.39983,2503.5,2503.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729704787646,1.7941,2503.7,2503.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729704787647,3.5359,2503.7,2503.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729704787946,3.93568,2503.7,2503.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729704788152,12.35979779,2503.7,2503.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729704789446,11.96001779,2503.7,2503.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729704789756,11.96001779,2503.7,2503.3,4.11961]
["bitfinex-derivatives","ETHF0:USTF0",1729704789947,0.39981,2503.6,2503.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729704790144,3.60761,2503.6,2503.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704790344,8.0966313,2503.6,2503.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729704791145,7.6968213,2503.6,2503.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729704791349,8.0966213,2503.6,2503.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729704792452,7.6968213,2503.6,2503.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729704792948,8.0966213,2503.6,2503.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729704794062,8.0966213,2503.6,2503.0,3.80912]
["bitfinex-derivatives","ETHF0:USTF0",1729704794063,0.39988,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704794249,3.2078,2503.3,2502.7,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1729704794555,4.27165454,2503.1,2503.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729704794762,4.29307193,2503.2,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704794956,3.2078,2503.3,2502.9,41.79976]
["bitfinex-derivatives","ETHF0:USTF0",1729704795147,1.7418,2503.7,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704795148,3.2078,2503.6,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704795352,3.2078,2503.6,2503.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729704795552,7.38614478,2503.6,2503.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729704796257,7.78594478,2503.6,2503.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729704797055,7.38614478,2503.6,2503.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729704797654,7.78594478,2503.6,2503.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729704797862,7.38614478,2503.6,2503.4,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1729704798057,0.39984,2503.4,2503.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729704798465,7.38614478,2503.6,2503.1,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1729704798667,7.38614478,2503.6,2503.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729704798668,5.30085,2503.3,2503.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729704799165,4.96797852,2503.3,2503.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729704799563,5.36781852,2503.3,2503.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729704799962,0.39986,2503.2,2503.1,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1729704800261,1.75657852,2503.2,2503.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704800464,0.3999,2503.0,2502.9,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729704800771,3.27477852,2503.0,2502.9,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729704801063,1.6896,2503.2,2502.8,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729704801259,1.6896,2503.2,2503.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704801454,1.75660854,2503.2,2503.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704801662,6.06965941,2503.2,2503.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704801865,11.06451941,2503.2,2502.8,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729704802059,0.39991,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704802258,0.46691854,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704802455,4.77996941,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704802656,8.37525941,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704802861,8.37526949,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704803156,4.77997949,2502.9,2502.6,4.11989]
["bitfinex-derivatives","ETHF0:USTF0",1729704803360,3.2078,2502.7,2502.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704803562,3.2078,2502.4,2502.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729704803772,3.27481862,2502.4,2502.3,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1729704804471,3.27481862,2502.4,2502.3,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1729704805358,3.27481862,2502.4,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704805359,3.27481862,2502.4,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729704805558,1.77531862,2502.3,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729704805967,6.35136606,2502.3,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729704806457,6.28434744,2502.3,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729704807266,0.40002,2502.2,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704807563,8.72818302,2502.2,2501.7,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1729704807766,3.2078,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729704808164,0.40008,2501.9,2501.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729704808371,7.53916302,2502.0,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704808663,1.7243,2501.8,2501.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729704808965,5.89174475,2501.8,2501.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729704810168,0.99992,2502.6,2501.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729704810169,3.2078,2502.4,2502.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729704810363,0.40001,2502.3,2502.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729704810561,4.30859749,2502.3,2502.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729704810869,3.6078,2502.4,2502.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729704811168,7.91639749,2502.4,2502.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729704811668,7.51639749,2502.4,2502.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729704812576,3.2078,2502.4,2502.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729704816172,3.60779,2502.4,2502.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729704816371,3.2078,2502.4,2502.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729704817471,11.82878049,2502.4,2502.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729704817671,15.33138049,2502.4,2502.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729704818369,15.33138049,2502.4,2501.8,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729704818370,0.40008,2501.9,2501.8,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729704818670,3.60787,2501.9,2501.8,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729704818870,7.78388063,2501.9,2501.8,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729704819076,0.40011,2501.7,2501.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729704819279,2.1355,2501.8,2501.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729704819574,0.40011,2501.7,2501.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729704819884,4.71205425,2501.7,2501.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729704820076,8.70965425,2501.7,2501.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729704820275,0.40016,2501.4,2501.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729704820573,4.76667456,2501.4,2501.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729704821365,1.00046,2501.2,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704821575,10.11881458,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704821767,10.11881458,2501.1,2500.0,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1729704821768,3.2078,2500.5,2500.0,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1729704821969,3.2078,2500.5,2500.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704821970,0.40031,2500.4,2500.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704822165,0.40031,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704822166,4.45130633,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704822369,4.85161633,2500.4,2499.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1729704822569,4.45130633,2500.4,2500.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729704822980,0.40023,2500.9,2500.4,1.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729704823173,3.2078,2501.0,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704823369,4.42461993,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704823576,4.50168021,2500.9,2500.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729704823873,3.2078,2501.0,2500.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729704824072,4.50168021,2500.9,2500.5,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729704824272,3.2078,2500.7,2500.5,2.23808]
["bitfinex-derivatives","ETHF0:USTF0",1729704824475,4.50168021,2500.9,2500.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704824770,4.50168021,2500.9,2500.1,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1729704824771,4.49912445,2500.6,2500.1,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1729704824976,7.45376544,2500.7,2500.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729704825178,3.2078,2500.7,2500.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729704825375,1.864,2501.1,2501.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729704825773,9.33939224,2501.1,2501.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729704826175,9.33939224,2501.1,2500.5,2.69412]
["bitfinex-derivatives","ETHF0:USTF0",1729704826176,9.33939224,2501.1,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729704826373,9.33939224,2501.1,2500.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729704826374,12.85960224,2501.1,2500.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729704826770,0.40022,2501.0,2500.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729704826970,3.52024,2500.9,2500.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729704827172,3.2078,2500.8,2500.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1729704827478,3.60805,2500.8,2500.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729704827677,4.62618589,2500.7,2500.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729704828282,8.62538589,2500.7,2500.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729704828478,10.35228589,2500.7,2500.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729704831583,10.35228589,2500.7,2500.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729704832483,13.47228589,2500.7,2500.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1729704832686,3.2078,2500.5,2500.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729704833078,9.20945506,2500.5,2500.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729704833478,12.6077027,2500.5,2500.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729704833684,13.0080027,2500.5,2500.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729704833880,11.7285027,2500.5,2500.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729704834383,0.40032,2500.4,2500.2,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1729704834782,4.29902376,2500.3,2500.2,2.09753]
["bitfinex-derivatives","ETHF0:USTF0",1729704835380,4.29902376,2500.4,2500.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1729704835585,4.29902376,2500.4,2500.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729704835782,3.2078,2500.8,2500.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729704836185,7.51904724,2500.8,2500.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729704836495,11.51824724,2500.8,2500.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729704837387,11.51824724,2500.8,2500.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729704837585,7.51904724,2500.8,2500.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1729704837981,7.51904724,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704838180,7.91929724,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704838477,11.51824724,2500.8,2500.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1729704838679,3.52026,2500.7,2500.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729704839091,7.28567793,2500.7,2500.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729704839776,7.68593793,2500.7,2500.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729704840091,0.40031,2500.5,2500.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1729704840289,3.2078,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704840586,7.55742851,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704841587,4.34962851,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704842687,3.2078,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704842881,3.60805,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704843078,8.19459465,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704843291,7.79434465,2500.8,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704843588,0.40027,2500.7,2500.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704843993,4.48770428,2500.7,2500.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704844186,4.88796428,2500.7,2500.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704844691,0.40031,2500.5,2500.2,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1729704844885,3.60811,2500.5,2500.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729704845185,8.0489273,2500.5,2500.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729704845978,7.6486173,2500.5,2500.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729704846488,3.2078,2500.5,2500.4,4.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729704846685,3.2078,2500.5,2500.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729704846897,7.45587152,2500.5,2500.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729704847185,7.85617152,2500.5,2500.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729704847693,7.45587152,2500.5,2500.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729704848089,7.85617152,2500.5,2500.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729704848489,7.45587152,2500.5,2500.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729704848889,7.85617152,2500.5,2500.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729704849491,11.45507152,2500.5,2500.2,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1729704849696,2.19313,2500.4,2500.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704850095,10.53034871,2500.4,2500.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704850789,10.13001871,2500.4,2500.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704850993,10.53032871,2500.4,2500.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704851388,10.13001871,2500.4,2500.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704851794,4.33801871,2500.4,2500.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704852388,4.33801871,2500.4,2500.3,7.51951]
["bitfinex-derivatives","ETHF0:USTF0",1729704852692,3.2078,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704852994,7.39791512,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704856994,7.79816512,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704857194,7.39791512,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704857792,7.79816512,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704857987,7.39791512,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704858585,7.39791512,2500.8,2500.7,7.51946]
["bitfinex-derivatives","ETHF0:USTF0",1729704858797,0.40017,2501.3,2501.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729704859000,8.3583,2501.4,2501.0,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1729704859197,4.18795219,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729704859395,4.58812219,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729704859595,4.18795219,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729704860791,3.2078,2501.9,2501.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729704860996,3.60788,2501.9,2501.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729704861299,7.05213889,2501.9,2501.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729704861994,7.45220889,2501.9,2501.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729704862199,7.05213889,2501.9,2501.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729704862596,7.05213889,2501.9,2501.8,3.52009]
["bitfinex-derivatives","ETHF0:USTF0",1729704862799,0.40003,2502.2,2502.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729704862999,0.40002,2502.3,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729704863199,3.60781,2502.4,2501.9,1.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729704863497,4.58201814,2502.3,2502.0,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1729704863704,4.58201814,2502.3,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729704864095,0.40001,2502.3,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729704864398,4.58625612,2502.3,2502.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729704864696,4.49821705,2502.4,2502.0,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1729704864907,4.49821705,2502.4,2501.4,1.04339437]
["bitfinex-derivatives","ETHF0:USTF0",1729704864908,3.12,2502.1,2501.4,1.04339437]
["bitfinex-derivatives","ETHF0:USTF0",1729704865103,1.8033,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729704865292,6.30151705,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729704865491,6.70157705,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729704865999,6.30151705,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729704866702,6.70157705,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729704867203,3.2078,2502.2,2502.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729704868004,3.2078,2502.2,2502.1,4.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729704868305,3.2078,2502.2,2502.1,8.04164]
["bitfinex-derivatives","ETHF0:USTF0",1729704868798,3.2078,2502.5,2502.1,8.04164]
["bitfinex-derivatives","ETHF0:USTF0",1729704869006,3.2078,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729704869500,7.62336157,2502.5,2502.4,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1729704869700,7.62336157,2502.5,2502.4,5.36859]
["bitfinex-derivatives","ETHF0:USTF0",1729704870204,7.62336157,2502.5,2502.4,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1729704870801,0.40002,2502.3,2502.2,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729704870999,7.62336157,2502.5,2502.1,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1729704871196,8.02334157,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729704871399,7.62336157,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729704871806,7.62336157,2502.5,2502.4,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1729704872000,8.02334157,2502.5,2502.4,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1729704872496,7.62336157,2502.5,2502.4,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1729704874007,4.41556157,2502.5,2502.4,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1729704874202,7.62336157,2502.5,2502.4,2.24859]
["bitfinex-derivatives","ETHF0:USTF0",1729704876102,3.6077,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704876514,8.17846984,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704876806,1.7929,2503.2,2503.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704877002,3.2078,2503.4,2503.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704877306,3.2078,2503.4,2503.3,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1729704878104,0.39987,2503.2,2502.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704878308,0.39987,2503.2,2503.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704878698,4.78895239,2503.2,2503.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704879110,4.38908239,2503.2,2502.8,44.3331]
["bitfinex-derivatives","ETHF0:USTF0",1729704879412,2.17608,2503.1,2503.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729704879603,2.17608,2503.1,2502.8,44.3331]
["bitfinex-derivatives","ETHF0:USTF0",1729704879604,4.984,2503.1,2502.8,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729704879803,4.984,2503.1,2502.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704879804,9.53698579,2503.1,2502.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704880007,9.93687579,2503.1,2503.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729704880706,2.17865,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704880911,1.7788,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704881103,2.17604,2503.4,2503.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729704881304,1.7762,2503.4,2503.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729704881607,6.24277086,2503.4,2503.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729704883408,6.64260086,2503.4,2503.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729704884114,0.39986,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704884415,4.71800069,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704885114,4.31814069,2503.3,2502.9,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1729704885313,3.2078,2503.2,2503.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704885711,7.54909521,2503.2,2503.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704886305,7.94895521,2503.2,2503.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729704886506,0.39991,2503.0,2502.9,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729704886711,0.3999,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704886912,0.39991,2503.0,2502.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729704887444,0.39989,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729704888402,0.39989,2503.1,2502.7,4.11986]
["bitfinex-derivatives","ETHF0:USTF0",1729704888719,3.60774,2502.9,2502.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729704889216,0.39994,2502.9,2502.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729704889407,3.60774,2502.9,2502.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729704890109,3.4941,2503.0,2502.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1729704890315,0.39992,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704890515,4.78669682,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704890917,4.38677682,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704891716,7.59457682,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704893521,6.99424634,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704895622,3.78644634,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729704896613,3.78644634,2502.9,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704896815,3.78644634,2502.9,2502.0,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729704896816,0.40005,2502.1,2502.0,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729704897012,3.12,2502.1,2501.5,6.97362608]
["bitfinex-derivatives","ETHF0:USTF0",1729704897325,0.40014,2501.6,2501.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729704897514,6.3278,2501.9,2501.2,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1729704897715,7.83057758,2501.6,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704898031,3.60793,2501.6,2501.5,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729704898319,8.14626379,2501.6,2501.5,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729704898820,0.40014,2501.5,2501.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729704899222,0.40015,2501.4,2501.3,41.20016]
["bitfinex-derivatives","ETHF0:USTF0",1729704899422,0.40015,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704899614,10.41865638,2501.4,2501.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729704899815,4.29500638,2501.4,2501.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729704900022,4.29500638,2501.4,2501.3,41.20017]
["bitfinex-derivatives","ETHF0:USTF0",1729704900524,4.69515638,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704900723,0.40017,2501.3,2501.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729704900923,6.04320638,2501.4,2501.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729704901226,0.4002,2501.1,2501.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729704901424,0.4002,2501.1,2500.5,1.04085953]
["bitfinex-derivatives","ETHF0:USTF0",1729704901425,3.2078,2501.1,2500.5,1.04085953]
["bitfinex-derivatives","ETHF0:USTF0",1729704901624,0.40021,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729704901925,4.88693427,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704902323,0.40024,2500.9,2500.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704902523,4.48672427,2501.0,2500.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729704902718,0.40024,2500.9,2500.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729704903026,0.40025,2500.8,2500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704903219,0.40028,2500.7,2500.5,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729704903420,0.4003,2500.5,2500.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1729704903617,3.6081,2500.5,2500.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1729704903819,3.2078,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704904227,7.55237044,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704905918,3.2078,2500.5,2500.4,4.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729704909129,3.2078,2500.6,2500.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729704910026,1.7036,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704910326,9.09606463,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704912333,9.49631463,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729704912728,9.49631463,2500.8,2500.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729704912925,0.40027,2500.7,2500.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729704913124,0.40027,2500.7,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704913324,3.2078,2500.5,2500.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729704913728,8.13184079,2500.5,2500.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729704914128,7.73154079,2500.5,2500.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729704915624,3.2078,2500.5,2500.4,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729704916235,3.2078,2500.5,2500.4,45.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729704920438,0.40031,2500.4,2500.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704920644,2.10551,2500.4,2500.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729704920934,6.352051,2500.4,2500.3,41.20031]
["bitfinex-derivatives","ETHF0:USTF0",1729704921133,5.951741,2500.4,2499.8,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1729704921338,0.40037,2500.1,2500.0,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729704921543,3.2078,2500.2,2499.8,43.454]
["bitfinex-derivatives","ETHF0:USTF0",1729704921728,3.60815,2500.2,2500.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729704922138,9.6996949,2500.2,2499.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704922333,0.40038,2500.0,2499.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729704922739,4.3340449,2500.0,2499.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729704923239,4.86869614,2500.1,2500.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729704923436,0.40037,2500.1,2500.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729704923642,8.86869614,2500.1,2500.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729704924639,8.86869614,2500.1,2499.6,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1729704924640,8.46832614,2500.1,2499.6,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1729704924947,3.60821,2499.9,2499.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729704925136,3.2078,2499.9,2499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704925331,0.40042,2499.8,2499.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729704926045,3.2078,2499.9,2499.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1729704926352,0.40043,2499.7,2499.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729704926643,4.42198253,2499.7,2499.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729704926844,8.42278253,2499.7,2499.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729704927441,4.42198253,2499.7,2499.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729704927743,8.82320253,2499.7,2499.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729704928144,8.42278253,2499.7,2499.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729704928332,8.82320253,2499.7,2499.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729704928537,8.42278253,2499.7,2499.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729704929044,4.42198253,2499.7,2499.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729704929241,3.01938515,2499.7,2499.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729704929442,3.2078,2499.9,2499.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729704929747,3.2078,2499.9,2499.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729704930040,3.2078,2500.3,2500.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729704930641,3.60813,2500.3,2500.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729704930844,3.60813,2500.3,2500.2,41.20034]
["bitfinex-derivatives","ETHF0:USTF0",1729704931051,14.88649614,2500.3,2499.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1729704931236,0.40042,2499.8,2499.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729704931945,0.40046,2499.6,2499.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729704932246,7.80414004,2499.6,2499.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729704932448,0.40048,2499.5,2499.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729704932745,0.40048,2499.5,2499.2,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1729704932746,3.60825,2499.6,2499.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729704933145,8.18072311,2499.6,2499.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729704933341,12.18152311,2499.6,2499.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729704933541,0.40047,2499.5,2499.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729704933744,1.98787,2499.5,2499.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729704934048,1.98787,2499.5,2499.0,4.12132]
["bitfinex-derivatives","ETHF0:USTF0",1729704934049,10.06071055,2499.5,2499.0,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1729704934347,10.06071055,2499.5,2498.9,2.7368711]
["bitfinex-derivatives","ETHF0:USTF0",1729704934348,3.60829,2499.3,2499.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729704934550,0.40051,2499.2,2499.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729704934850,0.40054,2499.0,2498.9,1.4423111]
["bitfinex-derivatives","ETHF0:USTF0",1729704935045,4.40214,2499.0,2498.9,1.4423111]
["bitfinex-derivatives","ETHF0:USTF0",1729704935357,7.76115948,2499.0,2498.9,1.0417711]
["bitfinex-derivatives","ETHF0:USTF0",1729704935648,7.76115948,2499.0,2498.9,1.4423211]
["bitfinex-derivatives","ETHF0:USTF0",1729704937249,3.2078,2499.0,2498.9,4.7679211]
["bitfinex-derivatives","ETHF0:USTF0",1729704937446,3.2078,2499.0,2498.9,1.4423211]
["bitfinex-derivatives","ETHF0:USTF0",1729704938037,3.2078,2499.0,2498.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704938237,1.7107,2499.2,2498.8,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1729704938453,1.7107,2499.2,2499.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729704938648,1.6815,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729704939039,6.26645163,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729704939444,5.86598163,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729704943848,8.98598163,2499.4,2499.2,1.0417711]
["bitfinex-derivatives","ETHF0:USTF0",1729704944048,0.40052,2499.1,2499.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729704944249,3.2078,2499.2,2498.9,1.0417711]
["bitfinex-derivatives","ETHF0:USTF0",1729704944548,3.2078,2499.2,2499.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729704944862,7.51906138,2499.2,2499.1,2.11776474]
["bitfinex-derivatives","ETHF0:USTF0",1729704945055,7.51906138,2499.2,2499.1,3.68042139]
["bitfinex-derivatives","ETHF0:USTF0",1729704945352,7.51906138,2499.2,2499.1,1.44409481]
["bitfinex-derivatives","ETHF0:USTF0",1729704945559,7.51906138,2499.2,2499.1,3.68044826]
["bitfinex-derivatives","ETHF0:USTF0",1729704946347,7.51906138,2499.2,2499.1,3.16166869]
["bitfinex-derivatives","ETHF0:USTF0",1729704946658,7.51906138,2499.2,2499.1,3.16163323]
["bitfinex-derivatives","ETHF0:USTF0",1729704946861,7.51906138,2499.2,2499.1,2.11775615]
["bitfinex-derivatives","ETHF0:USTF0",1729704947159,7.51906138,2499.2,2499.1,3.6804128]
["bitfinex-derivatives","ETHF0:USTF0",1729704947354,7.51906138,2499.2,2499.1,3.16183806]
["bitfinex-derivatives","ETHF0:USTF0",1729704947563,7.51906138,2499.2,2499.1,1.44460191]
["bitfinex-derivatives","ETHF0:USTF0",1729704947860,7.51906138,2499.2,2499.1,3.16223763]
["bitfinex-derivatives","ETHF0:USTF0",1729704948253,7.51906138,2499.2,2499.1,1.44460191]
["bitfinex-derivatives","ETHF0:USTF0",1729704948450,7.51906138,2499.2,2499.1,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729704948850,3.2078,2499.2,2499.1,5.44620191]
["bitfinex-derivatives","ETHF0:USTF0",1729704949155,3.2078,2499.2,2499.1,10.28375974]
["bitfinex-derivatives","ETHF0:USTF0",1729704949352,3.2078,2499.2,2499.1,10.28376809]
["bitfinex-derivatives","ETHF0:USTF0",1729704949651,3.2078,2499.2,2499.1,11.88540993]
["bitfinex-derivatives","ETHF0:USTF0",1729704949850,3.2078,2499.2,2499.1,10.16781859]
["bitfinex-derivatives","ETHF0:USTF0",1729704950054,3.2078,2499.2,2499.1,11.88541724]
["bitfinex-derivatives","ETHF0:USTF0",1729704950461,3.2078,2499.2,2499.1,10.16777301]
["bitfinex-derivatives","ETHF0:USTF0",1729704951258,3.2078,2499.2,2499.1,9.12372]
["bitfinex-derivatives","ETHF0:USTF0",1729704952757,3.2078,2499.2,2499.1,49.92372]
["bitfinex-derivatives","ETHF0:USTF0",1729704953357,4.8587,2499.5,2499.1,44.8016]
["bitfinex-derivatives","ETHF0:USTF0",1729704953557,0.40049,2499.4,2499.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729704953759,4.93648341,2499.4,2499.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729704955549,0.4005,2499.2,2499.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729704955858,0.40055,2499.1,2499.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729704956053,0.40055,2499.1,2498.8,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1729704956054,0.40057,2498.8,2498.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729704956253,0.40057,2498.9,2498.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704956559,3.60837,2498.9,2498.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704956951,3.2078,2498.9,2498.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704957154,3.60835,2498.9,2498.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704957358,8.09340393,2498.9,2498.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704957955,12.09500393,2498.9,2498.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704959662,8.09340393,2498.9,2498.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704959857,12.09500393,2498.9,2498.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704960660,11.69445393,2498.9,2498.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704961065,7.69285393,2498.9,2498.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704961860,8.09340393,2498.9,2498.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704962466,7.69285393,2498.9,2498.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704963262,8.09340393,2498.9,2498.8,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704963665,8.09340393,2498.9,2498.5,2.67563]
["bitfinex-derivatives","ETHF0:USTF0",1729704963666,0.40059,2498.8,2498.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729704963867,2.07469,2498.8,2498.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729704964071,6.55177626,2498.8,2498.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729704964470,6.15118626,2498.8,2498.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729704964669,6.55175626,2498.8,2498.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729704966773,1.00147,2498.7,2497.8,1.04405301]
["bitfinex-derivatives","ETHF0:USTF0",1729704967071,0.40071,2498.0,2497.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729704967482,7.71057015,2498.0,2497.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729704967673,8.11127015,2498.0,2497.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729704968172,8.11127015,2498.0,2497.6,2.66579]
["bitfinex-derivatives","ETHF0:USTF0",1729704968173,0.40076,2497.7,2497.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729704968479,8.71235015,2498.0,2497.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729704968480,0.40074,2497.8,2497.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729704969170,3.2078,2497.9,2497.4,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1729704969674,4.63201715,2497.8,2497.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729704969877,4.23126715,2497.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729704970171,4.23126715,2497.8,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729704970172,3.2078,2497.6,2496.8,4.25185301]
["bitfinex-derivatives","ETHF0:USTF0",1729704970368,3.2078,2497.3,2497.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729704970670,3.2078,2497.3,2496.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704971075,3.2078,2497.7,2497.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729704971380,4.8946,2498.0,2497.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729704971572,4.8946,2498.0,2497.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729704971769,4.8946,2498.0,2497.9,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1729704971770,3.2078,2498.0,2497.9,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1729704971977,3.3384,2498.4,2498.0,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1729704971978,6.5462,2498.4,2498.0,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1729704972175,4.8946,2498.4,2498.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729704972477,3.2078,2498.4,2498.3,41.20065]
["bitfinex-derivatives","ETHF0:USTF0",1729704972873,7.37157059,2498.4,2498.3,41.20065]
["bitfinex-derivatives","ETHF0:USTF0",1729704973676,7.37157059,2498.4,2498.3,48.32305]
["bitfinex-derivatives","ETHF0:USTF0",1729704973876,3.2078,2498.4,2498.3,48.32305]
["bitfinex-derivatives","ETHF0:USTF0",1729704974179,3.2078,2498.4,2498.3,45.20305]
["bitfinex-derivatives","ETHF0:USTF0",1729704975182,7.83359469,2498.4,2498.3,41.20065]
["bitfinex-derivatives","ETHF0:USTF0",1729704976480,3.2078,2498.4,2498.3,41.20065]
["bitfinex-derivatives","ETHF0:USTF0",1729704976780,3.2078,2498.4,2498.3,45.20305]
["bitfinex-derivatives","ETHF0:USTF0",1729704977182,7.67905663,2498.4,2498.3,41.20065]
["bitfinex-derivatives","ETHF0:USTF0",1729704978279,3.2078,2498.4,2498.3,45.20305]
["bitfinex-derivatives","ETHF0:USTF0",1729704978682,3.3469,2498.8,2498.3,51.1302]
["bitfinex-derivatives","ETHF0:USTF0",1729704978982,3.2078,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729704979387,7.40617739,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729704979686,4.19837739,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729704980073,7.40617739,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729704984480,3.2078,2499.4,2499.3,4.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729704984687,3.2078,2499.7,2499.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729704984880,3.60822,2499.7,2499.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729704985076,3.2078,2499.7,2499.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729704986076,7.2086,2499.7,2499.1,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1729704986284,7.2086,2499.7,2498.3,42.80323]
["bitfinex-derivatives","ETHF0:USTF0",1729704986285,0.40055,2499.0,2498.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729704986686,4.55486111,2499.0,2498.4,7.47067]
["bitfinex-derivatives","ETHF0:USTF0",1729704986887,0.40058,2498.7,2498.6,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729704987080,0.40061,2498.6,2498.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729704987381,4.85129,2499.2,2498.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729704987382,4.37428726,2498.7,2498.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729704987575,4.77484726,2498.9,2498.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729704987781,7.58208726,2499.1,2498.6,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1729704987978,3.2078,2499.1,2498.6,1.00151]
["bitfinex-derivatives","ETHF0:USTF0",1729704988182,0.40055,2498.9,2498.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729704988686,4.21214081,2498.9,2498.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1729704989077,0.40059,2498.7,2498.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729704989281,0.40061,2498.6,2498.4,3.74202]
["bitfinex-derivatives","ETHF0:USTF0",1729704989484,4.8434847,2498.6,2498.4,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1729704989688,8.1219,2498.8,2498.4,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729704989990,8.1219,2498.8,2498.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729704989991,0.40065,2498.3,2498.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729704990187,0.40063,2498.4,2498.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729704990382,3.2078,2498.5,2498.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729704990383,0.40066,2498.3,2498.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729704990779,4.90450388,2498.3,2498.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729704990984,8.16370388,2498.3,2498.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729704992189,0.40068,2498.1,2498.0,41.20068]
["bitfinex-derivatives","ETHF0:USTF0",1729704992498,0.40073,2497.9,2497.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729704992689,0.40071,2498.0,2497.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729704993086,4.65687309,2498.0,2497.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729704993493,4.25616309,2498.0,2497.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1729704993795,0.40071,2498.0,2497.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729704993993,4.52178402,2498.1,2498.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729704994190,3.2078,2498.6,2498.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729704994191,5.237,2498.6,2498.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729704994391,4.8364,2498.6,2498.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729704994593,7.41739094,2498.6,2498.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729704994794,3.2078,2498.6,2498.5,4.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729704996693,3.60833,2499.1,2499.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729704996990,3.60833,2499.1,2498.6,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1729704996991,0.40054,2499.0,2498.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729704997189,0.46729595,2499.0,2498.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729704997390,4.76426452,2499.0,2498.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729704997986,4.36372452,2499.0,2498.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729704998186,4.29696857,2499.0,2498.9,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729704998394,3.2078,2499.4,2498.9,7.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729704998591,3.2078,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729704998788,3.6750319,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729704998988,3.2745619,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729704999895,3.60827,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729705000103,3.67505817,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729705000492,3.27458817,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729705000793,3.60821,2499.8,2499.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729705001204,8.24397815,2499.8,2499.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729705001494,3.60821,2499.8,2499.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729705001707,8.24397729,2499.8,2499.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729705002091,8.24397693,2499.8,2499.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729705002291,7.77675288,2499.8,2499.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729705004497,3.2078,2499.8,2499.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729705005100,3.60821,2499.8,2499.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729705005494,3.2078,2499.8,2499.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729705006191,3.2078,2499.8,2499.7,8.25122]
["bitfinex-derivatives","ETHF0:USTF0",1729705006893,0.40035,2500.2,2500.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729705007292,2.01093,2500.3,2500.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729705007596,3.2078,2500.4,2500.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729705007798,1.7209,2501.1,2500.4,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1729705007799,3.2078,2500.7,2500.4,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1729705007997,3.2078,2500.7,2500.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729705008496,7.48895559,2500.7,2500.6,8.24948]
["bitfinex-derivatives","ETHF0:USTF0",1729705008701,3.2078,2500.7,2500.6,8.24948]
["bitfinex-derivatives","ETHF0:USTF0",1729705008892,0.40019,2501.2,2501.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729705009199,0.40018,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705009494,4.8002,2501.4,2501.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729705009905,9.17619203,2501.4,2501.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729705010202,3.2078,2501.4,2501.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729705010499,3.60795,2501.4,2501.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729705010692,7.88229694,2501.4,2501.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729705011494,0.40017,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705011699,7.88229694,2501.4,2501.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729705011887,7.48214694,2501.4,2501.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729705012401,7.48214694,2501.4,2501.3,4.25017]
["bitfinex-derivatives","ETHF0:USTF0",1729705012602,3.2078,2501.4,2501.3,4.25017]
["bitfinex-derivatives","ETHF0:USTF0",1729705013093,3.2078,2501.4,2501.3,8.24777]
["bitfinex-derivatives","ETHF0:USTF0",1729705013293,3.2078,2501.4,2501.3,4.25017]
["bitfinex-derivatives","ETHF0:USTF0",1729705015499,2.60706799,2501.4,2501.3,4.25017]
["bitfinex-derivatives","ETHF0:USTF0",1729705017704,1.6624,2501.9,2501.3,8.24777]
["bitfinex-derivatives","ETHF0:USTF0",1729705017893,3.2078,2501.7,2501.6,4.25012]
["bitfinex-derivatives","ETHF0:USTF0",1729705019802,3.2078,2501.7,2501.6,8.24772]
["bitfinex-derivatives","ETHF0:USTF0",1729705020901,3.2078,2501.7,2501.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1729705021096,8.0914177,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705021296,7.6913077,2501.7,2501.2,4.85044]
["bitfinex-derivatives","ETHF0:USTF0",1729705021499,3.69733,2501.6,2501.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705021802,3.2972,2501.6,2501.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705022305,3.69732,2501.6,2501.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705022708,3.2972,2501.6,2501.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705023002,8.28225802,2501.6,2501.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705023900,7.88213802,2501.6,2501.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705024294,8.28225802,2501.6,2501.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705024503,7.88213802,2501.6,2501.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705025011,3.2078,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705025203,2.6686,2502.4,2501.7,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729705025204,3.2078,2502.0,2501.7,1.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729705025503,2.20677868,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705025902,6.36411876,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705026102,2.20677868,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705026302,2.20677868,2502.0,2501.9,41.20007]
["bitfinex-derivatives","ETHF0:USTF0",1729705026500,0.80537014,2502.0,2501.9,41.20007]
["bitfinex-derivatives","ETHF0:USTF0",1729705027305,1.20543014,2502.0,2501.9,41.20007]
["bitfinex-derivatives","ETHF0:USTF0",1729705027614,0.80537014,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705028203,1.20543014,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705028812,0.80537014,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705031114,1.20543014,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705031314,0.80537014,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705031915,1.20543014,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705032116,0.40009,2501.9,2501.8,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705032324,0.80537014,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705032622,0.80537014,2502.0,2501.9,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1729705033319,1.6686,2502.4,2502.0,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1729705033320,3.2078,2502.4,2502.0,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1729705033518,3.2078,2502.4,2502.3,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1729705034417,5.3601,2503.0,2502.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729705034625,4.9602,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729705034822,4.9602,2503.0,2502.9,4.23991]
["bitfinex-derivatives","ETHF0:USTF0",1729705034823,3.2078,2503.0,2502.9,4.23991]
["bitfinex-derivatives","ETHF0:USTF0",1729705035033,3.2078,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729705036420,3.6077,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729705036621,3.2078,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729705037022,3.6077,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729705037426,3.2078,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729705037721,3.6077,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729705037922,3.2078,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729705038633,3.6077,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729705039525,3.2078,2503.0,2502.9,4.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729705039733,3.6077,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729705040024,3.2078,2503.0,2502.9,4.39511]
["bitfinex-derivatives","ETHF0:USTF0",1729705040219,0.39989,2503.1,2503.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729705040825,1.7327,2503.3,2503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705041027,0.39987,2503.2,2503.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705042237,2.13256,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705042422,4.9602,2503.4,2503.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729705042625,4.9602,2503.4,2503.2,4.23985]
["bitfinex-derivatives","ETHF0:USTF0",1729705042626,0.39985,2503.3,2503.2,4.23985]
["bitfinex-derivatives","ETHF0:USTF0",1729705042828,0.39985,2503.3,2503.2,41.19985]
["bitfinex-derivatives","ETHF0:USTF0",1729705042829,4.79831551,2503.3,2503.2,41.19985]
["bitfinex-derivatives","ETHF0:USTF0",1729705043029,0.39985,2503.3,2503.2,41.19985]
["bitfinex-derivatives","ETHF0:USTF0",1729705043425,2.08385,2503.3,2503.2,41.19985]
["bitfinex-derivatives","ETHF0:USTF0",1729705044728,2.08385,2503.3,2503.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729705044925,0.39988,2503.2,2502.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729705045130,0.99967,2503.2,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705045334,0.39994,2502.8,2502.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1729705045538,0.39992,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729705046034,4.98106885,2502.9,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729705047538,0.39995,2502.8,2502.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729705047739,2.05845,2502.8,2502.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729705049132,0.39996,2502.7,2502.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729705049333,6.31026728,2502.8,2502.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729705050533,5.91033728,2502.8,2502.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729705050933,6.31026728,2502.8,2502.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729705054543,5.91033728,2502.8,2502.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729705055045,8.01906728,2502.8,2502.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729705055539,1.715,2503.7,2502.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729705055540,3.2078,2504.0,2502.8,1.99966]
["bitfinex-derivatives","ETHF0:USTF0",1729705055844,3.2078,2504.0,2503.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729705055845,4.52770241,2503.9,2503.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729705056148,4.52770241,2503.9,2503.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729705056443,4.92745241,2503.9,2503.8,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1729705056840,8.92105241,2503.9,2503.8,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1729705057442,4.92745241,2503.9,2503.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705058035,8.92105241,2503.9,2503.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705058738,0.39978,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705059143,4.99675684,2503.7,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705059336,4.99675684,2503.7,2503.6,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729705059645,4.99675684,2503.7,2503.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705060837,0.39983,2503.5,2503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705061042,0.39983,2503.5,2503.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729705061342,4.72529629,2503.5,2503.4,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1729705061537,8.31986629,2503.5,2503.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705061740,0.39988,2503.2,2503.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705062048,0.39989,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729705062240,4.72533629,2503.2,2503.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729705062441,0.39987,2503.2,2503.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729705062645,4.93493933,2503.2,2503.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729705063545,0.39988,2503.1,2503.0,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1729705063843,6.36316518,2503.1,2503.0,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1729705065039,6.36316518,2503.1,2503.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705065240,9.95848518,2503.1,2502.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705065442,0.39991,2502.9,2502.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705065843,4.9318369,2502.9,2502.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705066440,4.9318369,2502.9,2502.8,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1729705069348,4.5319269,2502.9,2502.8,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1729705069943,4.9318369,2502.9,2502.8,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1729705070846,4.9318369,2502.9,2502.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705071049,4.9318369,2502.9,2502.8,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1729705071251,4.9318369,2502.9,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705071252,9.5269369,2502.9,2502.4,47.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729705071553,9.5269369,2502.9,2502.4,6.72778]
["bitfinex-derivatives","ETHF0:USTF0",1729705071554,0.39998,2502.5,2502.4,6.72778]
["bitfinex-derivatives","ETHF0:USTF0",1729705073261,1.6905,2503.0,2502.5,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1729705073558,2.09041,2503.0,2502.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705073946,6.71795205,2503.0,2502.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705074146,6.71795205,2503.0,2502.9,3.51991]
["bitfinex-derivatives","ETHF0:USTF0",1729705075651,6.71794205,2503.0,2502.9,3.51991]
["bitfinex-derivatives","ETHF0:USTF0",1729705076545,6.71794205,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729705077848,4.62754205,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1729705078158,3.2078,2503.1,2503.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729705078355,3.2078,2503.1,2503.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729705083253,3.60768,2503.1,2503.0,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1729705083454,0.3999,2503.0,2502.9,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729705083655,0.3999,2503.0,2502.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705083656,1.7305,2503.0,2502.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705083852,0.39993,2502.8,2502.7,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1729705084252,2.09512,2502.9,2502.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1729705085461,10.21727191,2502.9,2502.3,47.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729705085661,0.39999,2502.4,2502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705085852,0.39999,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705086050,0.39999,2502.4,2502.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729705086051,0.40006,2502.1,2502.0,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1729705086251,0.40006,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705086456,4.63987663,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705086658,0.4001,2501.7,2501.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729705086961,0.4001,2501.8,2501.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729705087459,4.63991663,2501.8,2501.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729705087663,4.23981663,2501.8,2501.7,3.52009]
["bitfinex-derivatives","ETHF0:USTF0",1729705087965,3.2078,2501.9,2501.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729705088160,3.60787,2501.9,2501.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729705088465,3.2078,2501.9,2501.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729705089162,3.2078,2501.9,2501.8,4.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729705089360,3.2078,2501.9,2501.8,6.05049]
["bitfinex-derivatives","ETHF0:USTF0",1729705089954,7.47374563,2501.9,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705090161,7.87381563,2501.9,2501.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729705090561,7.47374563,2501.9,2501.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729705090861,3.2078,2502.2,2501.8,7.51689]
["bitfinex-derivatives","ETHF0:USTF0",1729705091055,3.2078,2502.2,2502.1,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1729705091259,3.29,2502.7,2502.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705091463,3.67497524,2502.6,2502.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729705091767,7.98252066,2502.6,2502.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729705092258,7.58254066,2502.6,2502.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705092459,7.58254066,2502.6,2502.1,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1729705092460,0.40002,2502.3,2502.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729705092664,0.40002,2502.3,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729705093968,0.40002,2502.2,2502.1,5.17362]
["bitfinex-derivatives","ETHF0:USTF0",1729705094156,0.40002,2502.2,2502.1,2.05362]
["bitfinex-derivatives","ETHF0:USTF0",1729705094363,3.2078,2502.3,2502.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1729705094568,3.60782,2502.3,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729705095070,0.40009,2501.9,2501.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729705095268,3.60786,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705095567,7.8010014,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705095770,7.8010014,2502.0,2501.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705095771,0.40008,2501.9,2501.8,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705095964,0.40009,2501.8,2501.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729705096272,4.74826537,2501.8,2501.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729705096772,4.34817537,2501.8,2501.5,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729705096967,1.7608,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705097169,2.1609,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705097366,6.15746891,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705097562,6.55756891,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705098866,6.15746891,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705099270,6.55756891,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705099771,6.15746891,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705101479,6.55756891,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705101870,6.15746891,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705102579,6.55756891,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705103573,0.40012,2501.6,2501.5,41.20013]
["bitfinex-derivatives","ETHF0:USTF0",1729705104479,0.40012,2501.6,2501.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705108584,6.55758891,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705110185,14.27534891,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705110375,0.40025,2500.9,2500.8,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705110679,0.40026,2500.7,2500.6,41.20027]
["bitfinex-derivatives","ETHF0:USTF0",1729705110878,3.71786,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729705111078,6.92566,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729705111292,11.18078416,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729705112179,10.78052416,2500.8,2500.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729705112874,10.78052416,2500.8,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705113079,0.40027,2500.7,2500.6,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729705113377,5.02120587,2500.7,2500.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729705113778,5.02120587,2500.7,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705113779,0.40028,2500.6,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705113979,4.62093587,2500.7,2500.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729705113980,5.02120587,2500.7,2500.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729705114185,4.62093587,2500.7,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705114490,0.40028,2500.6,2500.5,41.20029]
["bitfinex-derivatives","ETHF0:USTF0",1729705114690,0.40028,2500.6,2500.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729705114879,11.74488492,2500.6,2499.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705115083,11.74488492,2500.6,2499.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729705115084,3.2078,2500.0,2499.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729705115478,7.76617785,2500.0,2499.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729705115786,8.16655785,2500.0,2499.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729705115988,7.76617785,2500.0,2499.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729705116375,8.16655785,2500.0,2499.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729705116583,7.76617785,2500.0,2499.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729705116777,8.16655785,2500.0,2499.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729705117979,7.76617785,2500.0,2499.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729705120095,7.76617785,2500.0,2499.9,4.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729705120096,3.2078,2500.0,2499.9,4.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729705120291,2.11672,2500.4,2500.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729705120586,6.74866099,2500.4,2500.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729705120986,6.34835099,2500.4,2500.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729705121786,4.63195099,2500.4,2500.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729705122093,3.6081,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705122391,8.06299211,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705122593,0.40032,2500.4,2500.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705122888,6.72811,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705123191,11.33992256,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705124096,10.93961256,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705124389,8.21991256,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705125586,7.81961256,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705126886,8.21991256,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705127084,7.81961256,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705127598,3.2078,2500.5,2500.4,4.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729705128592,3.2078,2500.5,2500.4,45.19951]
["bitfinex-derivatives","ETHF0:USTF0",1729705129387,0.40019,2501.2,2501.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705129691,4.6372174,2501.2,2501.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705129885,4.2370274,2501.2,2500.7,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1729705130086,3.12,2501.3,2500.6,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1729705130286,4.2370274,2501.1,2501.0,3.52021]
["bitfinex-derivatives","ETHF0:USTF0",1729705130493,3.2078,2501.4,2501.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729705131795,3.2078,2501.4,2501.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705131796,0.40019,2501.2,2501.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705132194,5.00067182,2501.2,2501.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705132396,5.00067182,2501.2,2500.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1729705132397,11.71888182,2501.2,2500.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1729705132594,3.60804,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705132796,0.40024,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705132987,4.9546135,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705133697,4.9545835,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705134192,4.5543735,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705134393,2.08551,2501.1,2501.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729705135292,5.37038,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705135605,5.9970334,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705137096,4.2346334,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705137291,1.6093,2501.5,2501.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705137491,4.8962,2501.6,2501.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705137896,9.49325506,2501.6,2501.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705138599,9.89337506,2501.6,2501.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705138794,9.49325506,2501.6,2501.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705139896,3.2078,2501.6,2501.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705140192,3.60792,2501.6,2501.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705140393,8.09162661,2501.6,2501.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705141506,7.69150661,2501.6,2501.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705142199,4.48370661,2501.6,2501.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705142706,4.48370661,2501.6,2501.3,1.00042]
["bitfinex-derivatives","ETHF0:USTF0",1729705142707,0.40016,2501.4,2501.3,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729705145610,0.40014,2501.5,2501.4,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705146500,0.46748959,2501.5,2501.4,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705146807,4.73555916,2501.5,2501.4,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705146997,0.40021,2501.2,2501.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729705147196,0.40021,2501.2,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705147197,0.40023,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705147397,0.46757959,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705147608,4.58543267,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705147806,4.98564267,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705148202,4.91829308,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705148399,4.9856522,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705148599,4.5854422,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705148804,4.9856522,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705151903,4.5854422,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705152306,4.98565213,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705153108,4.98565678,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705153600,4.91829308,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705155400,4.51808308,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705158109,4.91829308,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705158316,4.51808308,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705158616,0.40023,2501.0,2500.9,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729705158803,4.85721485,2501.0,2500.9,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729705159000,0.40023,2501.0,2500.9,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729705159214,4.85721485,2501.0,2500.9,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729705160000,4.85721485,2501.0,2500.6,2.75438]
["bitfinex-derivatives","ETHF0:USTF0",1729705160001,0.40025,2500.9,2500.8,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705160206,3.59415,2500.9,2500.8,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705162020,8.15138707,2500.9,2500.8,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705162712,0.40026,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705163021,0.40028,2500.6,2500.5,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1729705163924,0.40028,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705164116,0.40028,2500.6,2500.5,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729705164616,0.40026,2500.8,2500.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729705165015,0.40023,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705165209,1.00047,2501.2,2500.7,4.12066]
["bitfinex-derivatives","ETHF0:USTF0",1729705165210,3.2073,2501.2,2500.7,4.12066]
["bitfinex-derivatives","ETHF0:USTF0",1729705165419,0.40021,2501.1,2501.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705165618,4.86654103,2501.1,2501.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705166217,4.46633103,2501.1,2501.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705166419,4.86653103,2501.1,2501.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705166608,4.46633103,2501.1,2501.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705166815,4.86653103,2501.1,2501.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705167414,4.46633103,2501.1,2501.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705167825,4.86653103,2501.1,2501.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705168216,4.46633103,2501.1,2501.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705168618,3.2073,2501.2,2501.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705168925,3.60748,2501.2,2501.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705170218,3.2073,2501.2,2501.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705170520,3.60748,2501.2,2501.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705170719,3.2073,2501.2,2501.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705170920,3.2073,2501.2,2500.9,2.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729705170921,3.60797,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705171216,8.01608879,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705171815,0.4002,2501.2,2500.9,2.58817]
["bitfinex-derivatives","ETHF0:USTF0",1729705172022,7.61591879,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705172023,8.01608879,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705174628,7.61591879,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705175527,8.01608879,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705176931,8.08344555,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705178629,7.68327555,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705179913,8.08344555,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705180320,0.06735676,2501.3,2501.2,4.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729705180527,0.06735676,2501.6,2501.2,4.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729705180727,0.06734327,2501.5,2501.4,3.52015]
["bitfinex-derivatives","ETHF0:USTF0",1729705180931,0.06734327,2501.5,2501.4,45.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729705181120,0.06734327,2501.5,2501.4,49.2635]
["bitfinex-derivatives","ETHF0:USTF0",1729705181320,3.2078,2501.7,2501.4,50.26386]
["bitfinex-derivatives","ETHF0:USTF0",1729705181521,0.0673421,2501.6,2501.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705181731,0.0673421,2501.6,2501.5,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1729705181931,3.2078,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705182124,3.27513932,2501.7,2501.6,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1729705183031,3.27514092,2501.7,2501.6,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1729705184026,3.2078,2501.7,2501.6,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1729705185431,3.60789,2501.8,2501.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729705185931,0.40013,2501.6,2501.5,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729705186228,0.40011,2501.7,2501.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729705189229,0.40013,2501.6,2501.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705191234,0.40013,2501.6,2501.4,45.3069]
["bitfinex-derivatives","ETHF0:USTF0",1729705191235,0.40011,2501.7,2501.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729705192032,1.00027,2501.7,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705192228,0.40015,2501.4,2501.3,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729705192429,1.00037,2501.5,2501.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1729705192627,0.40023,2501.1,2501.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705193529,3.2078,2501.5,2501.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705193735,0.40015,2501.5,2501.4,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1729705195938,0.40015,2501.4,2501.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729705196241,1.82355,2501.4,2501.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729705196633,1.82355,2501.4,2501.3,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1729705197435,1.4234,2501.4,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705197736,0.40018,2501.2,2501.1,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1729705199743,0.40018,2501.2,2501.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705200135,4.82241354,2501.2,2501.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705200428,4.82241354,2501.2,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705200429,0.40021,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705200634,0.40021,2501.0,2500.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705200834,4.73344826,2501.0,2500.9,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1729705202642,4.73344826,2501.0,2500.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705202837,4.73344826,2501.0,2500.9,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1729705203041,4.73344826,2501.0,2500.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705204043,4.73344826,2501.0,2500.9,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1729705204537,8.33163826,2501.0,2500.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705204732,0.40031,2500.4,2500.3,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1729705204941,0.40034,2500.2,2499.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729705205140,1.3724,2500.1,2499.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729705205441,2.66197413,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705205633,0.40041,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705205937,4.88283738,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705207444,4.54982478,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705207636,4.6095,2500.3,2499.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705207835,0.06738801,2500.2,2499.7,45.3936]
["bitfinex-derivatives","ETHF0:USTF0",1729705208035,0.40041,2499.8,2499.7,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729705208237,0.40041,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705208238,0.46779801,2499.8,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705208438,0.46779801,2499.8,2499.7,44.32042]
["bitfinex-derivatives","ETHF0:USTF0",1729705208439,1.55018801,2499.8,2499.7,44.32042]
["bitfinex-derivatives","ETHF0:USTF0",1729705208744,1.55018801,2499.8,2499.3,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1729705208745,0.40043,2499.7,2499.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729705209040,0.40044,2499.6,2499.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729705209236,0.40044,2499.6,2499.3,5.07928]
["bitfinex-derivatives","ETHF0:USTF0",1729705209237,0.40047,2499.4,2499.3,5.07928]
["bitfinex-derivatives","ETHF0:USTF0",1729705209434,0.40047,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705209648,0.46787411,2499.4,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705209834,4.67754217,2499.4,2499.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705210156,4.67754217,2499.4,2499.1,0.50051]
["bitfinex-derivatives","ETHF0:USTF0",1729705210157,8.27787217,2499.4,2499.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729705210444,0.4005,2499.2,2499.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729705210744,4.66819948,2499.2,2499.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1729705211138,4.60078224,2499.2,2499.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1729705211337,4.73561257,2499.2,2499.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1729705211541,4.73561257,2499.2,2499.1,41.30052]
["bitfinex-derivatives","ETHF0:USTF0",1729705211741,4.73561257,2499.2,2499.1,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1729705212439,4.33511257,2499.2,2499.1,41.30052]
["bitfinex-derivatives","ETHF0:USTF0",1729705213546,0.06741511,2499.2,2499.1,41.30052]
["bitfinex-derivatives","ETHF0:USTF0",1729705214349,0.06741511,2499.2,2499.1,42.79272]
["bitfinex-derivatives","ETHF0:USTF0",1729705214549,1.4486,2499.5,2499.1,42.3922]
["bitfinex-derivatives","ETHF0:USTF0",1729705214842,4.63736955,2499.3,2499.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729705215248,0.40049,2499.3,2499.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729705216540,0.40047,2499.4,2499.1,42.7927]
["bitfinex-derivatives","ETHF0:USTF0",1729705216845,4.20829302,2499.4,2499.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729705217046,0.40049,2499.3,2499.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729705217746,4.20829302,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729705218448,4.60876302,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729705220345,4.20829302,2499.4,2499.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729705220752,4.20829302,2499.4,2499.3,7.52129]
["bitfinex-derivatives","ETHF0:USTF0",1729705220945,0.40046,2499.5,2499.4,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729705221141,0.40046,2499.5,2499.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729705222052,0.4005,2499.3,2499.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729705222249,0.40049,2499.4,2499.3,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729705222650,0.40049,2499.4,2499.3,4.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729705223655,0.40047,2499.5,2499.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729705224051,0.40049,2499.4,2499.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729705224556,0.40049,2499.4,2499.3,4.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729705224958,0.40049,2499.4,2499.3,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729705225161,0.40049,2499.4,2499.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729705225162,10.3286,2499.4,2499.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729705225358,0.40063,2498.4,2498.3,6.44844]
["bitfinex-derivatives","ETHF0:USTF0",1729705225558,3.2078,2498.8,2498.3,6.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729705225761,0.40062,2498.6,2498.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729705226154,0.40062,2498.6,2498.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1729705226657,0.40062,2498.6,2498.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729705227461,0.40062,2498.6,2498.5,4.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729705227661,0.40062,2498.6,2498.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729705228257,0.40062,2498.6,2498.5,4.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729705228757,0.40062,2498.6,2498.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729705228956,0.40062,2498.6,2498.5,4.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729705229152,0.40062,2498.6,2498.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1729705229355,0.40062,2498.5,2498.4,41.20063]
["bitfinex-derivatives","ETHF0:USTF0",1729705229866,0.40062,2498.5,2498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705230165,0.40062,2498.5,2498.4,41.20063]
["bitfinex-derivatives","ETHF0:USTF0",1729705231158,0.40062,2498.5,2498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705231755,0.40062,2498.5,2498.4,41.20063]
["bitfinex-derivatives","ETHF0:USTF0",1729705232558,0.40062,2498.5,2498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705233266,5.00179453,2498.6,2498.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729705233466,5.12168,2498.8,2498.4,47.9224]
["bitfinex-derivatives","ETHF0:USTF0",1729705233658,5.12168,2498.8,2498.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729705234760,0.4006,2498.7,2498.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729705234962,4.7211,2498.8,2498.4,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729705235269,0.40062,2498.6,2498.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729705235458,0.40062,2498.5,2498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705235658,1.89342,2498.5,2498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705235966,10.12294061,2498.5,2498.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705236167,0.40066,2498.3,2498.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729705236470,0.40066,2498.2,2498.1,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1729705236660,0.40066,2498.2,2498.1,44.40847]
["bitfinex-derivatives","ETHF0:USTF0",1729705236967,0.40066,2498.3,2498.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729705237369,0.40066,2498.2,2498.1,41.20067]
["bitfinex-derivatives","ETHF0:USTF0",1729705237558,1.80606,2498.2,2498.1,41.20067]
["bitfinex-derivatives","ETHF0:USTF0",1729705238356,1.80606,2498.2,2498.1,41.20068]
["bitfinex-derivatives","ETHF0:USTF0",1729705242968,5.10123,2498.5,2498.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729705247967,4.7006,2498.5,2498.1,46.83184651]
["bitfinex-derivatives","ETHF0:USTF0",1729705248173,0.40065,2498.4,2498.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729705248877,4.7006,2498.5,2498.1,44.96496651]
["bitfinex-derivatives","ETHF0:USTF0",1729705249071,0.40066,2498.3,2498.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729705249769,0.40066,2498.2,2498.1,41.84496651]
["bitfinex-derivatives","ETHF0:USTF0",1729705250079,1.79926,2498.2,2498.1,41.20068]
["bitfinex-derivatives","ETHF0:USTF0",1729705252677,1.79926,2498.2,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705253173,1.79926,2498.2,2498.1,41.20068]
["bitfinex-derivatives","ETHF0:USTF0",1729705255571,1.3986,2498.2,2498.1,41.20068]
["bitfinex-derivatives","ETHF0:USTF0",1729705255967,1.79926,2498.2,2498.1,41.20068]
["bitfinex-derivatives","ETHF0:USTF0",1729705257173,1.79926,2498.2,2498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705257374,0.40071,2498.1,2498.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729705258476,7.64588358,2498.2,2498.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729705258682,2.00266,2499.1,2498.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729705258683,3.2078,2498.5,2498.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729705258971,3.2078,2498.5,2498.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1729705259179,0.40068,2498.2,2498.1,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729705259381,8.0165843,2498.5,2498.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729705259581,3.60843,2498.5,2498.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729705259871,8.01813433,2498.5,2498.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729705262970,11.61990433,2498.5,2497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705263280,11.61990433,2498.5,2498.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729705263281,0.40066,2498.3,2498.2,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729705263478,0.40066,2498.3,2497.9,41.80176]
["bitfinex-derivatives","ETHF0:USTF0",1729705263671,1.90609,2498.2,2498.1,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729705264078,6.30748322,2498.2,2498.1,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729705264979,3.2078,2498.5,2497.9,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729705265275,3.60843,2498.5,2498.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729705265477,3.2078,2498.5,2498.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729705265780,7.45541614,2498.5,2498.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729705266778,7.85603614,2498.5,2498.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729705270998,7.45541614,2498.5,2498.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729705271282,7.45541614,2498.5,2498.4,4.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729705271590,2.9339,2499.0,2498.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729705271778,3.33444,2499.0,2498.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729705272381,3.2078,2499.1,2498.9,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1729705272577,3.2078,2499.1,2499.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729705273885,3.2078,2499.1,2499.0,41.20054]
["bitfinex-derivatives","ETHF0:USTF0",1729705274277,3.2078,2499.1,2499.0,45.20214]
["bitfinex-derivatives","ETHF0:USTF0",1729705274481,3.2078,2499.1,2499.0,41.20054]
["bitfinex-derivatives","ETHF0:USTF0",1729705274686,3.2078,2499.1,2499.0,45.20214]
["bitfinex-derivatives","ETHF0:USTF0",1729705275282,1.84929,2499.3,2499.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729705275493,1.4488,2499.3,2499.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729705276495,1.84929,2499.3,2499.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729705278288,1.4488,2499.3,2499.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729705278491,1.84929,2499.3,2499.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729705279190,1.4488,2499.3,2499.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729705279888,1.84929,2499.3,2499.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729705280092,1.4488,2499.3,2499.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729705280387,1.84929,2499.3,2499.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729705280601,1.4488,2499.3,2499.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729705282293,0.40029,2500.6,2499.2,10.4301007]
["bitfinex-derivatives","ETHF0:USTF0",1729705282492,1.3691,2500.6,2500.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729705282698,0.40032,2500.4,2500.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729705282995,0.40034,2500.3,2500.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729705283189,1.83864,2500.3,2500.2,41.20033]
["bitfinex-derivatives","ETHF0:USTF0",1729705283581,1.4383,2500.3,2500.2,41.20033]
["bitfinex-derivatives","ETHF0:USTF0",1729705283785,12.83158901,2500.3,2499.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705283987,0.40037,2500.1,2500.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705284295,5.04188384,2500.1,2500.0,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729705284791,0.40038,2500.0,2499.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705285294,4.33599765,2500.0,2499.8,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729705285488,4.33599765,2500.0,2499.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729705285689,4.73636765,2500.1,2500.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705285992,0.40036,2500.1,2500.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705286195,8.59207618,2500.1,2500.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705286491,8.19171618,2500.1,2500.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705286997,8.59207618,2500.1,2500.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705287596,8.19171618,2500.1,2500.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705287799,8.19171618,2500.1,2499.7,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1729705287991,3.2078,2500.0,2499.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1729705288194,1.4846,2499.9,2499.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729705288489,5.9698249,2499.9,2499.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729705288896,9.9698249,2499.9,2499.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729705289087,10.3702149,2499.9,2499.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729705289288,10.43761379,2499.9,2499.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729705289493,10.03722848,2499.9,2499.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729705289688,10.3702149,2499.9,2499.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729705290895,5.9698249,2499.9,2499.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729705291088,4.4852249,2499.9,2499.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729705291286,2.8203,2500.2,2500.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729705291701,7.07691132,2500.2,2500.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729705292798,5.70321132,2500.2,2500.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729705294101,4.6461,2500.3,2500.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705294102,3.2078,2500.3,2500.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705294302,1.4118,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705294501,1.4118,2500.5,2500.4,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1729705295406,5.06092,2501.0,2500.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705295602,9.05932,2501.0,2500.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705295803,13.4527553,2501.0,2500.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705296311,13.4527453,2501.0,2500.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705296505,13.0525353,2501.0,2500.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705296705,3.19544,2500.9,2500.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729705296905,0.40028,2500.6,2500.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729705297406,8.70535376,2500.6,2500.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729705297614,8.70535414,2500.6,2500.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729705297807,8.77273172,2500.6,2500.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729705298006,8.37245172,2500.6,2500.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729705298415,4.37325172,2500.6,2500.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729705298713,8.77273172,2500.6,2500.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729705298913,8.77273172,2500.6,2500.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729705299106,1.3765,2500.5,2500.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729705299412,5.78223725,2500.5,2500.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729705299814,6.24991311,2500.5,2500.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729705300012,5.84961311,2500.5,2500.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729705300222,6.24991311,2500.5,2500.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729705300415,7.62571311,2500.5,2500.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729705300711,0.40031,2500.4,2500.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705300913,1.77451,2500.4,2500.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705301113,5.57741041,2500.4,2500.3,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705301621,0.40034,2500.3,2500.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729705301908,0.40034,2500.3,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705301909,0.40036,2500.1,2500.0,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729705302321,4.74337109,2500.1,2500.0,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729705302608,0.40038,2500.0,2499.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705302807,1.81848,2500.0,2499.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705303009,6.16149109,2500.0,2499.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705303412,5.76111109,2500.0,2499.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705303909,4.34301109,2500.0,2499.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705304111,4.74339109,2500.0,2499.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729705304416,5.65226129,2500.3,2499.7,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1729705304622,0.06738802,2500.2,2499.7,5.57536]
["bitfinex-derivatives","ETHF0:USTF0",1729705304911,4.30154931,2500.2,2500.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705305111,4.23416129,2500.2,2500.1,6.72816]
["bitfinex-derivatives","ETHF0:USTF0",1729705305412,1.4181,2500.3,2500.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729705305814,1.3742,2500.4,2500.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729705306010,3.2078,2501.0,2500.3,7.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729705306210,9.43446138,2507.4,2501.9,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1729705306211,3.2078,2503.6,2501.9,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1729705306411,20.624,2506.0,2503.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705306412,3.2078,2504.1,2503.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705306613,1.4675,2505.6,2504.0,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729705306614,3.2078,2504.8,2504.0,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1729705306807,3.2078,2504.8,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705306808,3.2078,2504.8,2504.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705307008,2.4005,2504.8,2504.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705307207,6.95635579,2504.8,2504.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705308414,6.95635579,2504.8,2504.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729705309016,6.95635579,2504.8,2504.7,4.23962]
["bitfinex-derivatives","ETHF0:USTF0",1729705309618,0.39951,2505.4,2504.7,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729705309815,4.22196228,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705310019,4.22196228,2505.4,2504.6,7.44744]
["bitfinex-derivatives","ETHF0:USTF0",1729705310324,1.8366,2505.5,2504.6,7.44744]
["bitfinex-derivatives","ETHF0:USTF0",1729705310325,4.54809474,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705310525,4.54809474,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705310723,1.4371,2505.5,2504.9,7.44739]
["bitfinex-derivatives","ETHF0:USTF0",1729705311023,4.54809474,2505.4,2504.9,7.44739]
["bitfinex-derivatives","ETHF0:USTF0",1729705311214,4.54809474,2505.4,2504.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729705311410,8.54009474,2505.4,2504.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729705311710,4.54809474,2505.4,2504.9,7.44738]
["bitfinex-derivatives","ETHF0:USTF0",1729705311916,8.54009474,2505.4,2504.9,7.44738]
["bitfinex-derivatives","ETHF0:USTF0",1729705312220,4.54809474,2505.4,2504.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729705312520,8.54009474,2505.4,2504.9,7.44739]
["bitfinex-derivatives","ETHF0:USTF0",1729705312916,8.54009474,2505.4,2504.9,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729705313220,3.992,2505.3,2504.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729705313421,4.94761474,2505.4,2504.6,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729705313618,4.48485577,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705313818,6.14185577,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705314119,1.657,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705314316,8.55062606,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705314629,3.992,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705315128,1.657,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705315129,8.55062606,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705315422,1.657,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705315423,4.55905409,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705315826,8.55105409,2505.2,2503.7,1.16119703]
["bitfinex-derivatives","ETHF0:USTF0",1729705315827,8.95063409,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705316024,3.84,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705316320,4.4567336,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705316523,0.39958,2505.0,2504.5,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729705316725,3.84,2505.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705316726,4.4567336,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705316919,0.39969,2504.3,2503.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729705317115,3.84,2504.1,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729705317424,5.41009476,2504.2,2503.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729705317724,4.4567336,2504.0,2503.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729705317924,6.20436043,2504.1,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729705318224,1.653,2504.1,2503.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729705318425,4.3918851,2504.0,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705318623,7.5996851,2504.0,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705318817,3.9936,2503.9,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705319016,3.9936,2503.8,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729705319220,4.3918851,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705319418,4.32377955,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705319621,7.0478,2504.0,2503.4,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1729705319622,8.31817955,2503.9,2503.4,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1729705319814,4.32377955,2503.7,2503.4,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1729705320024,4.32377955,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705320228,3.9944,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705320423,3.9944,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705320623,4.52625525,2503.5,2503.4,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1729705320824,4.52625525,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705321128,3.9944,2503.7,2503.4,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1729705321324,8.54152797,2503.6,2503.4,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1729705321529,3.9944,2503.5,2503.4,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1729705321729,4.54712797,2503.6,2503.4,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1729705321730,3.9944,2503.6,2503.4,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1729705321927,4.54712797,2503.5,2503.4,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1729705322522,3.546655,2503.5,2503.4,5.40830152]
["bitfinex-derivatives","ETHF0:USTF0",1729705322735,1.653,2503.9,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729705322736,4.57702507,2503.8,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729705323026,3.2078,2504.0,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705323231,3.2078,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705323232,7.2014,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705323422,4.42635919,2503.9,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705323829,4.42635919,2503.9,2503.8,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705324027,4.42635919,2503.9,2503.8,2.20045152]
["bitfinex-derivatives","ETHF0:USTF0",1729705324731,4.42635919,2503.9,2503.8,5.40825152]
["bitfinex-derivatives","ETHF0:USTF0",1729705324932,4.42635919,2503.9,2503.8,2.20045152]
["bitfinex-derivatives","ETHF0:USTF0",1729705325125,4.42635919,2503.9,2503.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729705325126,3.9936,2503.9,2503.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729705325330,3.9936,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705325331,3.9944,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705325528,4.54548384,2503.8,2503.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705325731,4.54548384,2503.8,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729705325928,4.54548384,2504.0,2503.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705326233,0.39977,2503.8,2503.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705326932,0.39977,2503.8,2503.5,2.20049152]
["bitfinex-derivatives","ETHF0:USTF0",1729705327131,4.61276336,2503.7,2503.5,2.20049152]
["bitfinex-derivatives","ETHF0:USTF0",1729705327740,4.61276336,2503.7,2503.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705328243,4.57127537,2503.8,2503.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705328536,3.2078,2503.9,2503.5,2.20048152]
["bitfinex-derivatives","ETHF0:USTF0",1729705328738,5.03511417,2503.8,2503.5,2.20048152]
["bitfinex-derivatives","ETHF0:USTF0",1729705328932,4.63534417,2503.8,2503.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705329140,8.62974417,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705329432,0.39979,2503.7,2503.4,2.20051152]
["bitfinex-derivatives","ETHF0:USTF0",1729705329736,3.2078,2503.9,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705330038,4.42367906,2503.6,2503.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729705330233,4.42367906,2503.7,2503.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705330442,0.39982,2503.5,2503.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705330835,4.06058372,2503.5,2503.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705331736,3.66076372,2503.5,2503.4,2.20051152]
["bitfinex-derivatives","ETHF0:USTF0",1729705332036,4.60925896,2503.8,2503.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729705332232,4.20948896,2503.8,2503.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705332439,3.9944,2503.7,2503.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729705332637,0.39983,2503.4,2503.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705333043,4.99426369,2503.4,2503.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705336145,4.59443369,2503.4,2503.3,2.20053152]
["bitfinex-derivatives","ETHF0:USTF0",1729705336539,0.39983,2503.4,2503.3,2.20053152]
["bitfinex-derivatives","ETHF0:USTF0",1729705337046,4.57218199,2503.4,2503.3,2.20053152]
["bitfinex-derivatives","ETHF0:USTF0",1729705337437,4.15929824,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705337637,3.2078,2503.9,2503.8,2.20045152]
["bitfinex-derivatives","ETHF0:USTF0",1729705337934,4.15929824,2503.9,2503.8,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705338140,11.99289824,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705338338,6.8326,2504.4,2503.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1729705338339,3.84,2503.6,2503.0,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729705338637,0.39986,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705338845,3.9952,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705339144,4.6167347,2503.3,2503.2,2.20054152]
["bitfinex-derivatives","ETHF0:USTF0",1729705339348,2.21543205,2503.3,2503.2,2.20054152]
["bitfinex-derivatives","ETHF0:USTF0",1729705339541,4.39506,2503.3,2503.0,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1729705339738,0.39986,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705340141,8.66744496,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705340746,8.66744496,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705340747,0.39988,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705341048,4.78970259,2503.1,2503.0,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1729705341254,4.78970259,2503.1,2503.0,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705341438,4.78970259,2503.1,2503.0,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705343243,4.78970259,2503.1,2503.0,2.20058152]
["bitfinex-derivatives","ETHF0:USTF0",1729705343456,4.38982259,2503.1,2503.0,2.20058152]
["bitfinex-derivatives","ETHF0:USTF0",1729705343746,4.30121426,2503.2,2503.0,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705343948,2.50018849,2503.2,2503.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729705344242,3.60763,2503.5,2503.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729705344444,3.60762,2503.5,2503.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705344646,7.83662677,2503.5,2503.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705347952,4.62882677,2503.5,2503.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705348651,0.39986,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705348845,4.22900677,2503.5,2503.2,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705349152,7.0478,2503.6,2503.2,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705349153,0.39983,2503.4,2503.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705349650,4.73974568,2503.4,2503.3,2.20053152]
["bitfinex-derivatives","ETHF0:USTF0",1729705350247,4.73974568,2503.4,2503.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705350452,4.73974568,2503.4,2503.3,2.20053152]
["bitfinex-derivatives","ETHF0:USTF0",1729705351247,4.73974568,2503.4,2503.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705351846,4.33991568,2503.4,2503.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705352149,4.16018349,2503.5,2503.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705352448,3.2078,2503.6,2503.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705352651,0.3998,2503.6,2503.5,2.20049152]
["bitfinex-derivatives","ETHF0:USTF0",1729705352948,4.9754439,2503.6,2503.5,2.20049152]
["bitfinex-derivatives","ETHF0:USTF0",1729705353154,4.9754439,2503.6,2503.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705353355,4.9754439,2503.6,2503.5,2.20050152]
["bitfinex-derivatives","ETHF0:USTF0",1729705353556,4.9754439,2503.6,2503.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705353854,0.39985,2503.3,2503.2,1.02205473]
["bitfinex-derivatives","ETHF0:USTF0",1729705354045,0.39985,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705354248,4.7558688,2503.3,2503.2,2.20054152]
["bitfinex-derivatives","ETHF0:USTF0",1729705354753,8.5958688,2503.3,2503.2,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705355052,8.5958688,2503.3,2502.5,1.02205473]
["bitfinex-derivatives","ETHF0:USTF0",1729705355053,0.39996,2502.6,2502.5,1.02205473]
["bitfinex-derivatives","ETHF0:USTF0",1729705355345,0.39996,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705355346,0.39998,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705355853,4.4179936,2502.5,2502.4,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705357549,4.4179936,2502.5,2502.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705357943,0.40002,2502.2,2502.1,41.20003]
["bitfinex-derivatives","ETHF0:USTF0",1729705358149,0.40002,2502.3,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729705358651,4.27867681,2502.3,2502.2,2.20070152]
["bitfinex-derivatives","ETHF0:USTF0",1729705359158,7.48647681,2502.6,2502.2,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705359349,4.69322466,2502.3,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729705359659,0.40001,2502.3,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729705359855,4.69322466,2502.3,2502.2,2.20070152]
["bitfinex-derivatives","ETHF0:USTF0",1729705360054,4.29321466,2502.3,2502.2,2.20070152]
["bitfinex-derivatives","ETHF0:USTF0",1729705360355,0.40001,2502.3,2502.2,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705360757,4.28392592,2502.3,2502.2,2.20070152]
["bitfinex-derivatives","ETHF0:USTF0",1729705360955,0.40001,2502.3,2502.2,2.20070152]
["bitfinex-derivatives","ETHF0:USTF0",1729705361253,4.72342545,2502.3,2502.2,2.20070152]
["bitfinex-derivatives","ETHF0:USTF0",1729705361760,0.39999,2502.5,2502.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729705362050,3.60776,2502.6,2502.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705362445,8.18653503,2502.6,2502.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705364957,8.25386035,2502.6,2502.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705365359,5.04606035,2502.6,2502.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705365764,5.04606017,2502.6,2502.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705365955,4.97873503,2502.6,2502.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705366662,5.04606018,2502.6,2502.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705367455,4.97873503,2502.6,2502.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705370462,4.97873503,2502.6,2502.5,2.20066152]
["bitfinex-derivatives","ETHF0:USTF0",1729705370950,4.57877503,2502.6,2502.5,2.20066152]
["bitfinex-derivatives","ETHF0:USTF0",1729705374762,4.97873503,2502.6,2502.5,2.20066152]
["bitfinex-derivatives","ETHF0:USTF0",1729705376263,4.97873503,2502.6,2502.5,5.32066152]
["bitfinex-derivatives","ETHF0:USTF0",1729705377460,4.57877503,2502.6,2502.5,5.32066152]
["bitfinex-derivatives","ETHF0:USTF0",1729705377663,4.97873503,2502.6,2502.5,5.32066152]
["bitfinex-derivatives","ETHF0:USTF0",1729705377864,4.57877503,2502.6,2502.5,5.32066152]
["bitfinex-derivatives","ETHF0:USTF0",1729705378067,4.97873503,2502.6,2502.5,5.32066152]
["bitfinex-derivatives","ETHF0:USTF0",1729705381766,4.97873503,2502.6,2502.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705381968,5.0460532,2502.6,2502.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705382968,6.4215532,2502.6,2502.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705383771,0.39999,2502.4,2502.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729705384070,4.63060576,2502.4,2502.3,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729705384275,4.63060576,2502.4,2502.3,5.40848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705384671,4.63060576,2502.4,2502.3,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705384867,8.62660576,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705385063,1.00004,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705385265,3.52004,2502.1,2502.0,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705385766,8.15572825,2502.1,2502.0,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705385966,0.40006,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705386168,4.06412218,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705386373,3.52012,2501.6,2501.5,44.40793]
["bitfinex-derivatives","ETHF0:USTF0",1729705386677,2.31474218,2501.9,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705386678,0.40011,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705386870,0.46745274,2501.7,2501.6,2.20080152]
["bitfinex-derivatives","ETHF0:USTF0",1729705387070,4.8313048,2501.7,2501.6,2.20080152]
["bitfinex-derivatives","ETHF0:USTF0",1729705387677,4.76396206,2501.7,2501.6,2.20080152]
["bitfinex-derivatives","ETHF0:USTF0",1729705387871,4.83130486,2501.7,2501.6,2.20080152]
["bitfinex-derivatives","ETHF0:USTF0",1729705388068,4.76396206,2501.7,2501.6,2.20080152]
["bitfinex-derivatives","ETHF0:USTF0",1729705388476,4.76396206,2501.7,2501.6,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705389787,4.76396206,2501.7,2501.6,2.20080152]
["bitfinex-derivatives","ETHF0:USTF0",1729705390077,4.76396206,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705390078,8.36145206,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705390379,4.84797094,2501.6,2501.5,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705390885,9.10635553,2501.6,2501.5,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705391576,9.03900459,2501.6,2501.5,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705391776,9.10635844,2501.6,2501.5,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705395585,9.10635893,2501.6,2501.5,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705396887,5.98635893,2501.6,2501.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705397179,9.10635893,2501.6,2501.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705399590,9.10635945,2501.6,2501.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705400296,9.1063621,2501.6,2501.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705402092,5.9863621,2501.6,2501.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705402293,9.1063621,2501.6,2501.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705403598,9.10636364,2501.6,2501.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705404596,12.31416364,2501.6,2501.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705405396,8.79404364,2501.6,2501.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705405598,8.79404364,2501.6,2501.5,2.20081152]
["bitfinex-derivatives","ETHF0:USTF0",1729705405599,7.46618459,2501.6,2501.5,2.20081152]
["bitfinex-derivatives","ETHF0:USTF0",1729705406001,7.86630459,2501.6,2501.5,2.20081152]
["bitfinex-derivatives","ETHF0:USTF0",1729705406195,7.46618459,2501.6,2501.5,2.20081152]
["bitfinex-derivatives","ETHF0:USTF0",1729705408502,7.86630459,2501.6,2501.5,2.20081152]
["bitfinex-derivatives","ETHF0:USTF0",1729705409011,7.46618459,2501.6,2501.5,2.20081152]
["bitfinex-derivatives","ETHF0:USTF0",1729705409501,4.25838459,2501.6,2501.5,2.20081152]
["bitfinex-derivatives","ETHF0:USTF0",1729705409902,4.55788055,2501.7,2501.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729705410097,0.40013,2501.6,2501.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705410606,0.40013,2501.6,2501.5,2.20081152]
["bitfinex-derivatives","ETHF0:USTF0",1729705410607,4.71503332,2501.6,2501.5,2.20081152]
["bitfinex-derivatives","ETHF0:USTF0",1729705411006,4.71503332,2501.6,2501.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705411707,11.1775383,2501.6,2501.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705412098,11.1101858,2501.6,2501.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705412299,11.24490349,2501.6,2500.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729705412505,11.24490349,2501.6,2501.2,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705412506,3.52017,2501.3,2501.2,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705412703,3.58753001,2501.3,2501.2,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705412897,8.18191547,2501.3,2501.2,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705413098,7.78174547,2501.3,2500.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1729705413301,0.40021,2501.1,2501.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729705413707,5.03579553,2501.1,2501.0,2.20089152]
["bitfinex-derivatives","ETHF0:USTF0",1729705415006,5.03579553,2501.1,2501.0,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705415211,8.15579553,2501.1,2501.0,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705415504,8.22316263,2501.1,2501.0,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705418913,5.10316263,2501.1,2501.0,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705419314,5.10316525,2501.1,2501.0,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705419513,8.31096525,2501.1,2501.0,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705421112,8.31096525,2501.1,2501.0,2.20089152]
["bitfinex-derivatives","ETHF0:USTF0",1729705421318,8.24359553,2501.1,2501.0,2.20089152]
["bitfinex-derivatives","ETHF0:USTF0",1729705421720,7.84338553,2501.1,2501.0,2.20089152]
["bitfinex-derivatives","ETHF0:USTF0",1729705422027,4.63558553,2501.1,2501.0,2.20089152]
["bitfinex-derivatives","ETHF0:USTF0",1729705422415,4.28636618,2501.2,2501.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705422622,4.78104995,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705422924,0.40015,2501.4,2501.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705423128,3.18735698,2501.4,2501.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729705423315,7.90102995,2501.4,2501.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705423517,7.96838662,2501.4,2501.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705423923,7.90102995,2501.4,2501.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705424124,7.96838759,2501.4,2501.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705427225,7.90102995,2501.4,2501.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705427427,7.96838955,2501.4,2501.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705431334,7.90102995,2501.4,2501.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705431524,7.96839118,2501.4,2501.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705434537,0.40021,2501.0,2500.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1729705434836,0.40017,2501.3,2501.2,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705435026,0.46753964,2501.3,2501.2,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705435227,4.52536839,2501.3,2501.2,2.20086152]
["bitfinex-derivatives","ETHF0:USTF0",1729705435534,3.2078,2501.8,2501.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729705435834,4.55258799,2501.8,2501.7,2.20078152]
["bitfinex-derivatives","ETHF0:USTF0",1729705436031,4.48523643,2501.8,2501.7,43.00078152]
["bitfinex-derivatives","ETHF0:USTF0",1729705436232,3.52006,2502.0,2501.7,43.00078152]
["bitfinex-derivatives","ETHF0:USTF0",1729705436432,3.52006,2502.0,2501.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705436632,3.58740236,2502.0,2501.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705436837,5.02366337,2502.0,2501.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705437231,4.95632101,2502.0,2501.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705437431,5.0236636,2502.0,2501.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705438137,8.1436636,2502.0,2501.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705439238,8.14366651,2502.0,2501.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705440342,8.14366651,2502.0,2501.2,1.74817]
["bitfinex-derivatives","ETHF0:USTF0",1729705440343,0.40016,2501.4,2501.2,1.74817]
["bitfinex-derivatives","ETHF0:USTF0",1729705440542,3.52013,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705440741,3.58749025,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705440943,7.48294107,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705441440,3.96281107,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705441635,3.96281107,2501.5,2501.4,2.20083152]
["bitfinex-derivatives","ETHF0:USTF0",1729705441945,3.96280599,2501.5,2501.4,2.20083152]
["bitfinex-derivatives","ETHF0:USTF0",1729705442242,3.96280229,2501.5,2501.4,2.20083152]
["bitfinex-derivatives","ETHF0:USTF0",1729705443247,3.96280229,2501.5,2501.4,4.95043152]
["bitfinex-derivatives","ETHF0:USTF0",1729705443436,3.89545082,2501.5,2501.4,4.95043152]
["bitfinex-derivatives","ETHF0:USTF0",1729705448944,4.4579,2502.1,2501.4,7.67028152]
["bitfinex-derivatives","ETHF0:USTF0",1729705449139,3.60786,2502.1,2502.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729705449339,0.06734109,2502.1,2502.0,2.20074152]
["bitfinex-derivatives","ETHF0:USTF0",1729705449542,4.480072,2502.1,2502.0,44.43194152]
["bitfinex-derivatives","ETHF0:USTF0",1729705449942,4.63809867,2502.2,2502.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729705450349,0.40001,2502.3,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729705450552,0.40001,2502.3,2502.2,2.20070152]
["bitfinex-derivatives","ETHF0:USTF0",1729705450756,4.57998619,2502.3,2502.2,2.20070152]
["bitfinex-derivatives","ETHF0:USTF0",1729705450947,4.17997619,2502.3,2502.2,2.20070152]
["bitfinex-derivatives","ETHF0:USTF0",1729705458960,4.57998619,2502.3,2502.2,2.20070152]
["bitfinex-derivatives","ETHF0:USTF0",1729705459459,7.69998619,2502.3,2502.2,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705459659,15.92207619,2502.3,2501.5,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1729705459863,2.55870811,2502.2,2501.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729705460158,0.40006,2502.0,2501.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705460554,4.64752154,2502.0,2501.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705461960,4.71485969,2502.0,2501.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705463254,4.31479969,2502.0,2501.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705463548,4.31479969,2502.0,2501.9,2.20075152]
["bitfinex-derivatives","ETHF0:USTF0",1729705463549,4.24746154,2502.0,2501.9,2.20075152]
["bitfinex-derivatives","ETHF0:USTF0",1729705463860,4.46709992,2502.1,2501.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705464054,4.46709992,2502.1,2502.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729705464253,0.06733509,2502.1,2502.0,2.20074152]
["bitfinex-derivatives","ETHF0:USTF0",1729705464452,4.53443501,2502.1,2502.0,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705464758,4.93447501,2502.1,2502.0,2.20074152]
["bitfinex-derivatives","ETHF0:USTF0",1729705465446,4.86713992,2502.1,2502.0,2.20074152]
["bitfinex-derivatives","ETHF0:USTF0",1729705465653,4.93447464,2502.1,2502.0,2.20074152]
["bitfinex-derivatives","ETHF0:USTF0",1729705466453,4.93447464,2502.1,2502.0,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705466955,4.93447464,2502.1,2502.0,2.20074152]
["bitfinex-derivatives","ETHF0:USTF0",1729705467256,4.53443464,2502.1,2502.0,2.20074152]
["bitfinex-derivatives","ETHF0:USTF0",1729705467457,4.93447464,2502.1,2502.0,2.20074152]
["bitfinex-derivatives","ETHF0:USTF0",1729705468255,4.46709992,2502.1,2502.0,2.20074152]
["bitfinex-derivatives","ETHF0:USTF0",1729705468657,4.49080002,2502.4,2502.0,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705468856,0.06733306,2502.3,2502.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705469066,2.7752,2502.5,2502.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705469067,3.17518,2502.5,2502.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705469261,3.24250971,2502.5,2502.4,2.20067152]
["bitfinex-derivatives","ETHF0:USTF0",1729705469453,7.66598002,2502.5,2502.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705469653,7.73330771,2502.5,2502.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705470160,7.73330769,2502.5,2502.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705470953,7.73330769,2502.5,2502.4,2.20067152]
["bitfinex-derivatives","ETHF0:USTF0",1729705471459,7.33332769,2502.5,2502.4,2.20067152]
["bitfinex-derivatives","ETHF0:USTF0",1729705471657,7.73330769,2502.5,2502.4,2.20067152]
["bitfinex-derivatives","ETHF0:USTF0",1729705471958,7.73330769,2502.5,2502.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705473156,7.33332769,2502.5,2502.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705473358,7.73330769,2502.5,2502.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705473553,7.66598002,2502.5,2502.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705473759,7.73330949,2502.5,2502.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705476355,4.55812949,2502.5,2502.4,3.64067152]
["bitfinex-derivatives","ETHF0:USTF0",1729705477454,4.49080002,2502.5,2502.4,6.84847152]
["bitfinex-derivatives","ETHF0:USTF0",1729705477662,4.62544297,2502.5,2502.4,6.84847152]
["bitfinex-derivatives","ETHF0:USTF0",1729705477863,4.62544297,2502.5,2502.4,47.64847152]
["bitfinex-derivatives","ETHF0:USTF0",1729705478356,4.62544297,2502.5,2502.4,49.32847152]
["bitfinex-derivatives","ETHF0:USTF0",1729705478764,0.0673256,2502.5,2502.4,49.32847152]
["bitfinex-derivatives","ETHF0:USTF0",1729705484167,0.39991,2503.0,2502.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729705484468,4.67384157,2503.0,2502.9,2.20058152]
["bitfinex-derivatives","ETHF0:USTF0",1729705484768,4.27393157,2503.0,2502.9,2.20058152]
["bitfinex-derivatives","ETHF0:USTF0",1729705485462,4.67383157,2503.0,2502.9,2.20058152]
["bitfinex-derivatives","ETHF0:USTF0",1729705486570,4.67383157,2503.0,2502.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705486764,4.74062445,2503.0,2502.9,2.20059152]
["bitfinex-derivatives","ETHF0:USTF0",1729705487668,4.74062445,2503.0,2502.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705489678,4.74062345,2503.0,2502.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705492361,4.74062345,2503.0,2502.1,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729705492362,11.45592345,2503.0,2502.1,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1729705492564,0.4,2502.4,2502.3,2.20068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705492874,5.07604359,2502.4,2502.3,2.20069152]
["bitfinex-derivatives","ETHF0:USTF0",1729705493072,5.07604359,2502.4,2502.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705493371,5.07604359,2502.4,2502.3,2.20069152]
["bitfinex-derivatives","ETHF0:USTF0",1729705493674,5.14286704,2502.4,2502.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705493869,5.14286704,2502.4,2502.3,2.20069152]
["bitfinex-derivatives","ETHF0:USTF0",1729705494273,5.14286638,2502.4,2502.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705494772,5.0760592,2502.4,2502.3,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705494967,5.0760592,2502.4,2502.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705495165,0.40002,2502.2,2502.1,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705495366,0.46682749,2502.2,2502.1,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705495563,4.90343041,2502.2,2502.1,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705495767,8.02343041,2502.2,2502.1,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705496075,0.40007,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705496377,5.03672896,2501.9,2501.8,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705496568,0.4001,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705496770,0.4001,2501.7,2501.6,43.00080152]
["bitfinex-derivatives","ETHF0:USTF0",1729705496970,4.72558464,2501.7,2501.6,42.60068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705497174,4.79241226,2501.7,2501.6,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705497373,4.72558464,2501.7,2501.6,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705497575,4.79241338,2501.7,2501.6,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705497771,4.92607412,2501.7,2501.6,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705498072,4.85924376,2501.7,2501.6,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705498277,4.92607314,2501.7,2501.6,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705498483,8.52357314,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705498776,5.86114938,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705499370,9.69960278,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705499578,0.40017,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705499976,10.25901213,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705501075,5.86044213,2501.3,2501.0,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729705501275,1.85558,2501.2,2501.1,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705501679,6.04078107,2501.2,2501.1,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705503279,0.40021,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705503474,5.64060107,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705503683,0.40021,2501.1,2501.0,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705503880,5.01389708,2501.1,2501.0,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705505575,5.01389708,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705505576,8.61208708,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705505783,0.40021,2501.0,2500.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705506178,4.61025689,2501.0,2500.9,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705506484,0.40028,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705506881,4.77762065,2500.6,2500.5,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705507090,7.89762065,2500.6,2500.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705507478,6.26582065,2500.6,2500.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705507683,5.86554065,2500.6,2500.5,2.20097152]
["bitfinex-derivatives","ETHF0:USTF0",1729705507878,6.26582065,2500.6,2500.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705508590,5.86554065,2500.6,2500.5,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705508784,4.37734065,2500.6,2500.5,2.20097152]
["bitfinex-derivatives","ETHF0:USTF0",1729705509190,4.37734065,2500.6,2500.5,43.00097152]
["bitfinex-derivatives","ETHF0:USTF0",1729705509380,4.53625981,2500.7,2500.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729705509576,3.60805,2500.8,2500.7,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705510082,8.156595,2500.8,2500.7,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705512887,7.756345,2500.8,2500.7,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705513085,7.756345,2500.8,2500.7,2.20094152]
["bitfinex-derivatives","ETHF0:USTF0",1729705513997,0.931945,2500.8,2500.7,5.40874152]
["bitfinex-derivatives","ETHF0:USTF0",1729705514209,0.40017,2501.3,2500.8,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1729705514405,0.40013,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705514704,5.04484796,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705514911,0.46697275,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705515110,4.98702408,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705515909,4.92018133,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705516309,4.98702361,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705516714,4.98702452,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705517011,4.92018133,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705517312,4.98702484,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705519510,4.92018133,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705519912,4.52005133,2501.5,2501.4,2.20083152]
["bitfinex-derivatives","ETHF0:USTF0",1729705520112,4.52005133,2501.5,2501.4,5.40863152]
["bitfinex-derivatives","ETHF0:USTF0",1729705521104,4.52005133,2501.5,2501.4,45.80848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705521315,4.92018133,2501.5,2501.4,45.80848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705521909,4.92018133,2501.5,2501.4,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705521910,8.04018133,2501.5,2501.4,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705522110,8.04018133,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705522617,9.43968133,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705523010,8.04018133,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705524813,4.92018133,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705525819,8.04018133,2501.5,2501.4,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705526918,0.40015,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705527108,0.4002,2501.1,2501.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705527418,4.71785777,2501.1,2501.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705527715,4.71785777,2501.1,2501.0,45.80848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705527918,4.71785777,2501.1,2501.0,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705528120,7.83785777,2501.1,2501.0,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705530921,7.83785777,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705530922,11.90310918,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705531713,11.90310906,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705532018,0.40026,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705532222,0.46711129,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705532523,5.07573373,2500.7,2500.6,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705534023,8.19573373,2500.7,2500.6,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705534520,5.07573373,2500.7,2500.6,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705535529,5.07574311,2500.7,2500.6,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705535725,5.14260378,2500.7,2500.6,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705536332,4.74234378,2500.7,2500.6,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705536527,5.07574311,2500.7,2500.6,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705537333,5.07574311,2500.7,2500.6,5.40876152]
["bitfinex-derivatives","ETHF0:USTF0",1729705537334,5.00888244,2500.7,2500.6,5.40876152]
["bitfinex-derivatives","ETHF0:USTF0",1729705537523,5.00888244,2500.7,2500.6,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705538531,5.07574238,2500.7,2500.6,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705539420,5.00888244,2500.7,2500.6,5.00848152]
["bitfinex-derivatives","ETHF0:USTF0",1729705541527,5.00888244,2500.7,2500.6,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705546431,6.44888244,2500.7,2500.6,1.80068152]
["bitfinex-derivatives","ETHF0:USTF0",1729705551337,6.44888244,2500.7,2499.9,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1729705551338,0.40041,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705551534,0.40041,2499.8,2498.6,2.08185861]
["bitfinex-derivatives","ETHF0:USTF0",1729705551535,1.44,2499.8,2499.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729705551738,1.44,2499.8,2499.3,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1729705551739,1.44,2499.4,2499.3,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1729705551937,0.40045,2499.6,2499.3,4.6033]
["bitfinex-derivatives","ETHF0:USTF0",1729705552233,1.44,2499.5,2499.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729705552438,1.44,2499.4,2499.3,5.00378]
["bitfinex-derivatives","ETHF0:USTF0",1729705552836,1.44,2499.4,2499.3,9.00458]
["bitfinex-derivatives","ETHF0:USTF0",1729705553330,1.44,2499.6,2499.3,10.0441]
["bitfinex-derivatives","ETHF0:USTF0",1729705553635,1.00077,2500.5,2499.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729705553936,1.44,2500.3,2500.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729705554237,0.40033,2500.4,2500.2,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1729705554437,0.40033,2500.4,2500.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729705554839,4.54703489,2500.4,2500.2,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1729705555138,0.40033,2500.3,2500.2,6.38023]
["bitfinex-derivatives","ETHF0:USTF0",1729705555354,4.28585629,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705555355,4.68615629,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705555535,0.4003,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705555734,4.68615629,2500.5,2500.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729705555933,4.28585629,2500.5,2500.4,4.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729705556139,1.00035,2501.5,2500.4,7.1292]
["bitfinex-derivatives","ETHF0:USTF0",1729705556441,0.40018,2501.2,2501.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705556643,5.69773068,2501.4,2501.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705556644,0.40018,2501.3,2501.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705556938,4.21457802,2501.2,2501.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1729705557341,4.61475802,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705557539,0.40018,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705557741,4.17430012,2501.1,2501.0,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1729705558141,4.17430012,2501.1,2501.0,7.60641]
["bitfinex-derivatives","ETHF0:USTF0",1729705558445,4.57450012,2501.1,2501.0,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729705560439,4.57450012,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705560745,4.57450012,2501.1,2501.0,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729705561952,4.57450012,2501.1,2501.0,7.60641]
["bitfinex-derivatives","ETHF0:USTF0",1729705562247,4.57450012,2501.1,2501.0,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729705562754,4.17430012,2501.1,2501.0,7.60641]
["bitfinex-derivatives","ETHF0:USTF0",1729705563046,0.40014,2501.5,2501.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729705563445,4.191753,2501.5,2501.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729705563640,1.4312,2501.8,2501.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729705563842,0.40006,2502.0,2501.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729705564044,1.4312,2502.1,2501.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729705564045,0.40008,2501.9,2501.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729705564246,4.42441206,2501.9,2501.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1729705564448,0.40011,2501.7,2501.6,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1729705564651,0.40011,2501.7,2501.6,44.40791]
["bitfinex-derivatives","ETHF0:USTF0",1729705564841,0.40011,2501.7,2501.6,48.0054]
["bitfinex-derivatives","ETHF0:USTF0",1729705565448,5.02699087,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705565645,0.40015,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705566638,0.40015,2501.4,2501.3,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1729705567152,0.40015,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705567555,0.40015,2501.4,2501.3,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1729705569443,0.40015,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705570343,1.00042,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705570557,1.00059,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705570757,0.40029,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705570954,0.40029,2500.5,2500.4,7.60731]
["bitfinex-derivatives","ETHF0:USTF0",1729705571852,0.40029,2500.5,2500.4,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1729705572158,0.40033,2500.3,2500.2,41.20034]
["bitfinex-derivatives","ETHF0:USTF0",1729705572358,0.40033,2500.3,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705573259,0.40033,2500.3,2500.2,41.20034]
["bitfinex-derivatives","ETHF0:USTF0",1729705573757,4.3712,2500.8,2500.2,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705574054,4.80020969,2500.6,2500.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729705574455,0.40029,2500.6,2500.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729705577560,1.00061,2500.9,2500.5,8.12993]
["bitfinex-derivatives","ETHF0:USTF0",1729705577561,0.40024,2500.9,2500.5,8.12993]
["bitfinex-derivatives","ETHF0:USTF0",1729705577868,0.40023,2501.0,2500.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729705578363,0.40024,2500.9,2500.8,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705578667,0.4003,2500.5,2500.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729705578851,0.4003,2500.5,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705578852,0.40031,2500.4,2500.3,6.73812]
["bitfinex-derivatives","ETHF0:USTF0",1729705579158,0.40031,2500.4,2500.3,3.53032]
["bitfinex-derivatives","ETHF0:USTF0",1729705579357,0.40031,2500.4,2500.3,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729705579550,0.40027,2500.7,2500.3,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1729705579753,4.20833,2501.1,2500.8,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705579754,1.378,2501.0,2500.8,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705579957,0.40024,2500.9,2500.8,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705580158,6.02061746,2501.0,2500.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705580856,4.24239746,2501.0,2500.9,7.52863]
["bitfinex-derivatives","ETHF0:USTF0",1729705581063,0.40019,2501.2,2501.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705581261,1.00033,2501.6,2501.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729705581262,0.40018,2501.3,2501.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729705581661,0.40018,2501.3,2501.2,4.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729705582757,4.60538411,2501.5,2501.2,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1729705582955,4.60538411,2501.5,2501.4,3.53015]
["bitfinex-derivatives","ETHF0:USTF0",1729705583256,0.40013,2501.6,2501.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705583462,4.6683,2501.7,2501.5,44.7976]
["bitfinex-derivatives","ETHF0:USTF0",1729705583665,0.40012,2501.6,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705583963,4.90162501,2501.6,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705584952,4.96845617,2501.6,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705586160,4.90162501,2501.6,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705586358,4.90162501,2501.6,2501.5,41.20013]
["bitfinex-derivatives","ETHF0:USTF0",1729705587162,0.40012,2501.6,2501.5,41.20013]
["bitfinex-derivatives","ETHF0:USTF0",1729705587964,0.40012,2501.6,2501.5,45.19773]
["bitfinex-derivatives","ETHF0:USTF0",1729705588661,3.60792,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705588866,3.67474837,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705589062,3.27462837,2501.7,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705589367,0.46694837,2501.6,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705589670,0.40012,2501.6,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705589962,0.46695002,2501.6,2501.5,41.20013]
["bitfinex-derivatives","ETHF0:USTF0",1729705590163,0.46695002,2501.6,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705591072,4.4160772,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705591261,4.4160772,2501.6,2501.1,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1729705591262,0.40018,2501.2,2501.1,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1729705591462,0.40018,2501.3,2501.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729705591663,0.40018,2501.3,2501.2,41.20017]
["bitfinex-derivatives","ETHF0:USTF0",1729705591969,0.40018,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705592563,0.40018,2501.3,2501.2,41.20018]
["bitfinex-derivatives","ETHF0:USTF0",1729705593462,6.16100718,2501.4,2501.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729705593967,0.40017,2501.3,2501.2,41.20017]
["bitfinex-derivatives","ETHF0:USTF0",1729705594266,0.40017,2501.3,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705594466,0.40017,2501.3,2500.8,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1729705594467,4.57814256,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705594668,0.4002,2501.2,2501.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705595365,4.57814256,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705595366,4.97832256,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705596465,4.57814256,2501.3,2501.0,47.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729705596765,0.4002,2501.2,2501.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729705597169,0.4002,2501.2,2501.1,4.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729705599064,0.4002,2501.2,2501.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729705599769,0.4002,2501.2,2501.1,4.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729705599965,0.40021,2501.0,2500.9,44.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729705601363,0.40021,2501.0,2500.5,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1729705601671,0.40021,2501.0,2499.8,2.08014145]
["bitfinex-derivatives","ETHF0:USTF0",1729705601672,0.40034,2500.3,2500.2,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729705601873,0.40031,2500.5,2500.4,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729705602164,5.34449,2500.9,2500.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729705602165,4.72823698,2500.8,2500.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729705602964,0.40026,2500.8,2500.7,4.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729705604061,2.851,2500.9,2500.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1729705604267,3.25125,2500.9,2500.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729705604964,1.3751,2500.9,2500.8,4.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729705605165,3.13,2501.6,2500.8,4.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729705605166,3.2078,2501.7,2500.9,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1729705605367,1.87793,2501.5,2501.4,3.53014]
["bitfinex-derivatives","ETHF0:USTF0",1729705605570,5.69588846,2501.5,2501.4,3.53014]
["bitfinex-derivatives","ETHF0:USTF0",1729705605771,1.87793,2501.5,2501.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729705605975,0.40017,2501.4,2501.3,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729705606474,5.7956813,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705606672,0.40018,2501.2,2501.1,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1729705606877,0.40018,2501.2,2501.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729705607074,0.40018,2501.2,2501.1,4.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729705607265,0.40018,2501.2,2501.1,7.60639]
["bitfinex-derivatives","ETHF0:USTF0",1729705607974,0.40018,2501.2,2501.1,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1729705608871,0.40018,2501.2,2501.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729705609078,0.40018,2501.2,2501.1,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1729705609269,0.40017,2501.4,2501.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729705610372,1.4778,2501.5,2501.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729705611375,3.2078,2501.7,2501.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705611879,0.40008,2501.9,2501.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729705612080,0.40008,2501.9,2501.8,41.20009]
["bitfinex-derivatives","ETHF0:USTF0",1729705612281,4.83694099,2501.9,2501.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705613978,12.03056755,2501.9,2501.1,9.2201]
["bitfinex-derivatives","ETHF0:USTF0",1729705614178,0.40014,2501.6,2501.5,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1729705614476,0.40014,2501.6,2501.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705614679,0.40014,2501.6,2501.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729705614878,0.4002,2501.2,2501.1,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705615383,0.4002,2501.2,2501.1,41.20018]
["bitfinex-derivatives","ETHF0:USTF0",1729705615575,0.40018,2501.3,2501.2,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729705615979,4.56145907,2501.3,2501.2,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729705616384,4.62829199,2501.3,2501.2,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729705617876,4.62829351,2501.3,2501.2,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729705618070,4.62829252,2501.3,2501.2,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729705618278,4.56145907,2501.3,2501.2,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729705619283,4.62829532,2501.3,2501.2,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729705619484,4.69512966,2501.3,2501.2,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729705619685,4.62829532,2501.3,2501.2,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729705620081,4.76196446,2501.3,2501.2,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729705620780,4.76196435,2501.3,2501.2,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729705620979,0.40018,2501.2,2501.1,41.20019]
["bitfinex-derivatives","ETHF0:USTF0",1729705622589,0.40018,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705622783,0.40018,2501.2,2501.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705622983,0.40023,2501.0,2500.9,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729705623190,0.40021,2501.1,2501.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705623890,4.69513088,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705624989,4.69512088,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705626189,0.53384181,2501.3,2501.2,4.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729705626384,0.40021,2501.0,2500.9,41.20021]
["bitfinex-derivatives","ETHF0:USTF0",1729705626685,0.40021,2501.1,2501.0,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729705632190,4.41287159,2501.3,2501.0,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1729705632492,0.40017,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705632888,4.87422341,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705633686,4.47405341,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705634196,4.87422341,2501.3,2501.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729705637090,4.47405341,2501.3,2501.2,4.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729705637396,3.29455,2501.5,2501.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729705640591,1.80565,2501.5,2501.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729705640792,2.882,2501.8,2501.4,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729705640992,3.60787,2502.0,2501.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729705641194,0.4001,2501.8,2501.7,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705641587,0.4001,2501.8,2501.7,4.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729705642297,4.6202,2502.0,2501.7,4.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729705642298,0.40008,2501.9,2501.8,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705642597,4.6202,2502.0,2501.5,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1729705642792,0.40011,2501.8,2501.7,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729705643197,0.40011,2501.8,2501.7,4.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729705643594,0.40008,2501.9,2501.8,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705644199,5.02026,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705644497,1.4124,2502.0,2501.9,3.53007]
["bitfinex-derivatives","ETHF0:USTF0",1729705644693,1.4124,2502.0,2501.9,7.52687]
["bitfinex-derivatives","ETHF0:USTF0",1729705645488,1.4124,2502.0,2501.9,48.32687]
["bitfinex-derivatives","ETHF0:USTF0",1729705646299,1.81246,2502.0,2501.9,48.32687]
["bitfinex-derivatives","ETHF0:USTF0",1729705647096,1.81246,2502.0,2501.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705648299,1.81246,2502.0,2501.9,41.20007]
["bitfinex-derivatives","ETHF0:USTF0",1729705651600,1.81246,2502.0,2501.9,48.32687]
["bitfinex-derivatives","ETHF0:USTF0",1729705651897,1.4124,2502.0,2501.9,48.32687]
["bitfinex-derivatives","ETHF0:USTF0",1729705652300,0.99999,2502.4,2501.9,48.32687]
["bitfinex-derivatives","ETHF0:USTF0",1729705652301,3.2078,2503.5,2502.1,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1729705652501,3.2078,2503.5,2502.0,5.00415]
["bitfinex-derivatives","ETHF0:USTF0",1729705652502,0.39986,2503.3,2503.2,3.52986]
["bitfinex-derivatives","ETHF0:USTF0",1729705653097,0.46664956,2503.3,2503.2,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729705653400,0.46664956,2503.3,2503.2,41.19986]
["bitfinex-derivatives","ETHF0:USTF0",1729705653601,0.46664956,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705653898,0.39986,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705654105,0.46663662,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705654603,0.46663662,2503.3,2503.2,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729705654802,0.46663662,2503.3,2503.2,44.32986]
["bitfinex-derivatives","ETHF0:USTF0",1729705654991,0.46663662,2503.3,2503.2,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729705656504,0.46663662,2503.3,2503.2,44.32986]
["bitfinex-derivatives","ETHF0:USTF0",1729705657208,0.46663662,2503.3,2503.2,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729705657811,0.46663662,2503.3,2503.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729705658002,0.39986,2503.3,2503.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729705658208,0.46663812,2503.3,2503.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729705658701,0.39986,2503.3,2503.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729705659006,0.46663858,2503.3,2503.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729705659206,0.46663918,2503.3,2503.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729705660208,0.46663918,2503.3,2503.2,3.52986]
["bitfinex-derivatives","ETHF0:USTF0",1729705660808,0.39986,2503.3,2503.2,3.52986]
["bitfinex-derivatives","ETHF0:USTF0",1729705666115,0.39986,2503.3,2503.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729705666307,0.39986,2503.3,2503.2,3.52986]
["bitfinex-derivatives","ETHF0:USTF0",1729705666514,0.39986,2503.3,2503.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729705666814,0.39986,2503.3,2503.0,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729705666815,0.39988,2503.1,2503.0,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729705667416,1.94228,2503.1,2503.0,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729705667610,1.94228,2503.1,2503.0,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729705667811,3.41138,2503.1,2503.0,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729705669917,3.41138,2503.1,2503.0,3.5299]
["bitfinex-derivatives","ETHF0:USTF0",1729705670413,3.41138,2503.1,2503.0,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729705671010,1.5424,2503.1,2503.0,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729705671809,1.94228,2503.1,2503.0,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729705672011,1.94228,2503.1,2503.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729705677416,1.94228,2503.1,2502.9,41.19991]
["bitfinex-derivatives","ETHF0:USTF0",1729705677417,0.3999,2503.0,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705677617,0.39995,2502.8,2502.7,3.52993]
["bitfinex-derivatives","ETHF0:USTF0",1729705677810,0.39995,2502.8,2502.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729705678017,0.39995,2502.8,2502.7,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729705678416,0.39995,2502.8,2502.7,44.32994]
["bitfinex-derivatives","ETHF0:USTF0",1729705678622,0.39995,2502.8,2502.7,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729705679522,4.39595,2502.8,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705679724,8.6589066,2502.8,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705680415,8.6589066,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705680618,0.39999,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705680827,0.39999,2502.4,2502.3,6.73781]
["bitfinex-derivatives","ETHF0:USTF0",1729705681027,4.39599,2502.4,2502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705681325,0.40004,2502.2,2502.1,3.53003]
["bitfinex-derivatives","ETHF0:USTF0",1729705681531,4.95545995,2502.4,2502.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729705681822,0.39999,2502.4,2502.3,44.33001]
["bitfinex-derivatives","ETHF0:USTF0",1729705682126,3.34728,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729705682326,2.9473,2502.5,2502.3,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729705682519,0.39999,2502.4,2502.3,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1729705683025,0.46679508,2502.4,2502.3,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1729705683227,0.46679508,2502.4,2502.3,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729705683534,0.46679508,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705683535,4.70171515,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705685021,4.70171742,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705688932,4.63491007,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705689233,4.70171708,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705690130,4.63491007,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705690630,8.63091007,2502.4,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705691224,0.40004,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705691534,4.83860642,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705691730,4.83860642,2502.1,2502.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705692627,8.83540642,2502.1,2502.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705693138,8.83540642,2502.1,2502.0,47.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729705693139,4.83860642,2502.1,2502.0,47.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729705693435,0.40004,2502.1,2502.0,47.53786]
["bitfinex-derivatives","ETHF0:USTF0",1729705693927,1.5176,2502.2,2502.0,47.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729705694125,0.40002,2502.3,2502.2,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729705694325,3.2078,2502.4,2502.0,47.1378]
["bitfinex-derivatives","ETHF0:USTF0",1729705694524,0.40004,2502.2,2502.1,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729705694925,4.9286419,2502.3,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729705696128,4.5286219,2502.3,2502.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729705696325,1.90218,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729705697948,1.5022,2502.5,2502.4,3.52999]
["bitfinex-derivatives","ETHF0:USTF0",1729705698135,0.39998,2502.5,2502.4,3.52999]
["bitfinex-derivatives","ETHF0:USTF0",1729705700333,0.39998,2502.5,2502.4,7.52599]
["bitfinex-derivatives","ETHF0:USTF0",1729705700535,0.39998,2502.5,2502.4,8.97879]
["bitfinex-derivatives","ETHF0:USTF0",1729705701544,0.39998,2502.5,2502.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1729705702042,0.39998,2502.5,2502.4,4.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729705702542,0.39998,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729705703043,1.5368,2502.7,2502.3,2.9134]
["bitfinex-derivatives","ETHF0:USTF0",1729705703243,0.39999,2502.4,2502.3,3.31339]
["bitfinex-derivatives","ETHF0:USTF0",1729705703648,0.39999,2502.4,2502.3,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1729705706746,0.39999,2502.4,2502.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729705706939,2.41876,2502.5,2502.0,50.0838]
["bitfinex-derivatives","ETHF0:USTF0",1729705707135,0.40004,2502.1,2502.0,49.00675]
["bitfinex-derivatives","ETHF0:USTF0",1729705707340,0.40004,2502.1,2502.0,41.20005]
["bitfinex-derivatives","ETHF0:USTF0",1729705707740,0.40004,2502.1,2502.0,44.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729705708239,0.40004,2502.1,2502.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705708548,0.40004,2502.1,2502.0,44.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729705708937,0.40004,2502.1,2502.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705711345,0.40004,2502.1,2502.0,44.40786]
["bitfinex-derivatives","ETHF0:USTF0",1729705711648,0.40004,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705712047,0.40004,2502.1,2502.0,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729705712744,0.40007,2502.0,2501.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729705713247,0.40007,2501.9,2501.8,3.53007]
["bitfinex-derivatives","ETHF0:USTF0",1729705714250,0.40005,2502.1,2502.0,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729705716252,0.40007,2502.0,2501.9,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729705716446,1.88637,2502.0,2501.9,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729705716848,0.40007,2501.9,2501.8,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1729705717154,1.85887,2501.9,2501.8,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1729705719848,1.88636,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705720254,6.24990905,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705721048,5.84984905,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705721254,0.40007,2501.9,2501.8,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1729705721752,0.40007,2501.9,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705721753,0.4001,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705722262,8.66161405,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705722566,10.03401405,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705724066,6.03641405,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705730476,7.47641405,2501.7,2501.6,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1729705733273,6.03641405,2501.7,2501.6,42.64012]
["bitfinex-derivatives","ETHF0:USTF0",1729705734568,6.03641405,2501.7,2501.6,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1729705734773,6.03641405,2501.7,2501.6,42.64012]
["bitfinex-derivatives","ETHF0:USTF0",1729705734976,7.47641405,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705735376,7.47641405,2501.7,2501.6,42.64012]
["bitfinex-derivatives","ETHF0:USTF0",1729705735377,6.03641405,2501.7,2501.6,42.64012]
["bitfinex-derivatives","ETHF0:USTF0",1729705735578,6.03641405,2501.7,2501.6,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1729705735882,6.03641405,2501.7,2501.6,42.64012]
["bitfinex-derivatives","ETHF0:USTF0",1729705736573,6.03641405,2501.7,2501.6,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1729705737079,6.03641405,2501.7,2501.6,41.20012]
["bitfinex-derivatives","ETHF0:USTF0",1729705738181,7.47641405,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705738384,7.54324518,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705740184,7.47641405,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705740484,7.54324473,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705740880,7.47641405,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705741184,7.54324465,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705741581,7.47641405,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705741779,7.54324483,2501.7,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705742094,0.40013,2501.5,2501.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729705742281,1.84013,2501.5,2501.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729705742477,1.84013,2501.5,2500.9,4.98392]
["bitfinex-derivatives","ETHF0:USTF0",1729705742478,0.40021,2501.0,2500.9,4.98392]
["bitfinex-derivatives","ETHF0:USTF0",1729705742679,1.84021,2501.0,2500.9,45.84802]
["bitfinex-derivatives","ETHF0:USTF0",1729705742988,0.40021,2501.0,2500.9,45.84802]
["bitfinex-derivatives","ETHF0:USTF0",1729705744377,1.84021,2501.0,2500.9,44.40802]
["bitfinex-derivatives","ETHF0:USTF0",1729705745184,1.84021,2501.0,2500.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705745387,10.28041923,2501.0,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705745680,0.40026,2500.7,2500.6,1.84027]
["bitfinex-derivatives","ETHF0:USTF0",1729705745885,1.84026,2500.7,2500.6,1.84027]
["bitfinex-derivatives","ETHF0:USTF0",1729705746089,1.84026,2500.7,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705746390,6.32577458,2500.7,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705746688,6.35127458,2500.7,2500.6,42.64028]
["bitfinex-derivatives","ETHF0:USTF0",1729705746895,5.95101458,2500.7,2500.6,42.64028]
["bitfinex-derivatives","ETHF0:USTF0",1729705747480,3.2078,2500.9,2500.6,48.07948]
["bitfinex-derivatives","ETHF0:USTF0",1729705747792,3.30569,2501.2,2501.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705748084,7.49092966,2501.2,2501.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729705748290,6.05092966,2501.2,2501.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729705749180,0.40023,2501.0,2500.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705749489,4.70530359,2501.0,2500.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705751890,4.12037,2501.5,2500.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729705751891,0.40015,2501.5,2501.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729705752194,4.50558453,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705752397,4.50558453,2501.4,2501.3,3.26767]
["bitfinex-derivatives","ETHF0:USTF0",1729705752582,2.8783,2501.7,2501.3,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729705752790,0.40015,2501.4,2501.3,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1729705753395,2.8783,2501.7,2501.3,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1729705753592,0.40014,2501.5,2501.4,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705753789,4.84785967,2501.5,2501.4,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705753986,0.40014,2501.5,2501.4,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705754490,4.84785967,2501.5,2501.4,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705759298,4.44771967,2501.5,2501.4,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705759791,4.84784967,2501.5,2501.4,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705759991,4.44771967,2501.5,2501.4,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729705760389,4.20803,2501.8,2501.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729705760390,3.2078,2501.8,2501.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729705760590,0.40007,2502.0,2501.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729705760990,0.40007,2502.0,2501.9,41.20007]
["bitfinex-derivatives","ETHF0:USTF0",1729705761188,3.2078,2502.2,2502.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729705761394,3.2078,2502.2,2502.1,4.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729705761395,3.60782,2502.2,2502.1,4.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729705762598,3.2078,2502.2,2502.1,4.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729705763292,3.60782,2502.2,2502.1,4.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729705763493,3.2078,2502.2,2502.1,4.39684]
["bitfinex-derivatives","ETHF0:USTF0",1729705763689,0.39998,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729705764096,4.91496742,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729705764987,4.51498742,2502.5,2502.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729705765398,1.88306,2502.6,2502.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1729705765694,1.4768,2502.8,2502.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729705765695,0.39995,2502.7,2502.6,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729705765900,0.39995,2502.7,2502.3,2.37472]
["bitfinex-derivatives","ETHF0:USTF0",1729705765901,0.39997,2502.6,2502.5,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729705766695,0.39996,2502.7,2502.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729705766901,0.46675878,2502.7,2502.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729705767401,3.2078,2502.9,2502.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1729705767604,1.3715,2503.1,2503.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729705767796,1.43829001,2503.1,2503.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729705768099,1.43829001,2503.1,2503.0,44.3199]
["bitfinex-derivatives","ETHF0:USTF0",1729705768100,1.3715,2503.1,2503.0,44.3199]
["bitfinex-derivatives","ETHF0:USTF0",1729705768697,1.4781,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705768895,1.94472953,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705769092,1.87795,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705769296,1.4781,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705769509,0.06678005,2503.3,2503.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729705769699,0.46663005,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705770404,0.06678005,2503.3,2503.0,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729705770598,0.39986,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705770805,0.46664008,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705771008,0.06678008,2503.3,2503.2,4.39506]
["bitfinex-derivatives","ETHF0:USTF0",1729705771199,0.39984,2503.4,2503.0,44.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1729705771400,0.39984,2503.4,2503.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729705771606,0.46661954,2503.4,2503.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729705772303,0.4666194,2503.4,2503.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729705774101,0.39984,2503.4,2503.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729705774403,4.5793,2503.5,2503.0,45.07871396]
["bitfinex-derivatives","ETHF0:USTF0",1729705774404,4.5793,2503.5,2503.0,44.07898396]
["bitfinex-derivatives","ETHF0:USTF0",1729705774610,4.5793,2503.5,2503.0,40.95898396]
["bitfinex-derivatives","ETHF0:USTF0",1729705774809,0.39986,2503.3,2503.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729705775016,4.97913,2503.5,2503.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729705775608,4.97912,2503.5,2503.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729705776314,4.5793,2503.5,2503.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729705776912,0.39978,2503.8,2503.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729705777103,0.39978,2503.8,2503.7,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1729705778616,5.1381,2503.9,2503.7,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1729705778801,5.53786,2503.9,2503.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729705779111,5.53786,2503.9,2503.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705779112,0.39977,2503.8,2503.7,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1729705779512,0.39977,2503.8,2503.7,7.51417]
["bitfinex-derivatives","ETHF0:USTF0",1729705780306,5.1381,2503.9,2503.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729705780511,4.203,2503.9,2503.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729705780712,4.203,2503.9,2503.8,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1729705780908,4.203,2503.9,2503.8,7.51337]
["bitfinex-derivatives","ETHF0:USTF0",1729705780909,0.9952,2503.9,2503.8,7.51337]
["bitfinex-derivatives","ETHF0:USTF0",1729705781207,3.2078,2504.2,2504.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729705781415,3.6075,2504.2,2504.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729705781716,3.6075,2504.2,2504.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705781914,3.6075,2504.2,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705782114,3.6075,2504.2,2504.1,41.19972]
["bitfinex-derivatives","ETHF0:USTF0",1729705783919,3.2078,2504.2,2503.7,0.15785293]
["bitfinex-derivatives","ETHF0:USTF0",1729705784126,7.69724811,2504.2,2503.3,7.3274]
["bitfinex-derivatives","ETHF0:USTF0",1729705784418,7.69724811,2504.2,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729705784419,0.3998,2503.7,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729705784719,0.99931,2504.1,2503.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705785014,2.36308,2503.8,2503.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729705786111,0.39978,2503.7,2503.6,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1729705787211,2.36308,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705788522,1.39448,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705788818,1.9234,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705790316,0.39978,2503.7,2503.6,3.68198124]
["bitfinex-derivatives","ETHF0:USTF0",1729705790620,2.32317,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705792217,1.9234,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705792416,2.32317,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705792619,1.9234,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705793024,1.9234,2503.8,2503.7,4.39418]
["bitfinex-derivatives","ETHF0:USTF0",1729705793218,3.2078,2504.2,2503.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729705793419,3.25348,2504.4,2504.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729705794919,2.8538,2504.4,2504.3,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1729705795122,1.9322,2504.4,2504.3,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1729705795628,1.9322,2504.4,2504.3,44.31969]
["bitfinex-derivatives","ETHF0:USTF0",1729705796515,0.926,2504.4,2504.3,48.31249]
["bitfinex-derivatives","ETHF0:USTF0",1729705797130,0.926,2504.4,2504.3,51.52029]
["bitfinex-derivatives","ETHF0:USTF0",1729705799321,3.2078,2504.9,2504.3,51.52029]
["bitfinex-derivatives","ETHF0:USTF0",1729705799527,4.54399,2504.9,2504.8,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1729705799726,4.1444,2504.9,2504.8,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1729705799929,0.9366,2504.9,2504.8,7.51161]
["bitfinex-derivatives","ETHF0:USTF0",1729705800529,1.33084,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729705800836,0.9196,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705801028,3.2078,2505.5,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729705801222,1.31979,2505.6,2505.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705801223,0.9203,2505.6,2505.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705801424,0.9203,2505.6,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705801425,0.39951,2505.5,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705801739,0.39951,2505.5,2505.4,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729705802035,1.30081,2505.5,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705802832,0.9013,2505.5,2505.4,45.19071]
["bitfinex-derivatives","ETHF0:USTF0",1729705803132,3.2078,2505.8,2505.4,41.19951]
["bitfinex-derivatives","ETHF0:USTF0",1729705803326,3.60726,2505.8,2505.7,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1729705803533,3.2078,2505.8,2505.7,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1729705803726,3.60725,2505.8,2505.7,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1729705803929,1.26804,2505.9,2505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729705804131,0.39945,2505.8,2505.7,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1729705804437,1.26804,2505.9,2505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729705804731,0.8686,2505.9,2505.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705804933,0.8686,2505.9,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705804934,0.39948,2505.6,2505.4,41.36013343]
["bitfinex-derivatives","ETHF0:USTF0",1729705805134,2.1985,2505.5,2505.4,40.96063343]
["bitfinex-derivatives","ETHF0:USTF0",1729705805329,0.39951,2505.4,2505.3,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1729705805738,0.39951,2505.4,2505.3,44.31952]
["bitfinex-derivatives","ETHF0:USTF0",1729705806235,0.39951,2505.4,2505.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705806441,0.39951,2505.4,2505.3,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1729705806932,0.39951,2505.4,2505.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705808737,5.0068,2505.5,2505.1,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1729705808940,0.39954,2505.2,2505.1,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1729705809237,0.39954,2505.2,2505.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705809433,0.39954,2505.2,2505.1,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1729705810337,0.39954,2505.2,2505.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705811041,0.8987,2505.3,2505.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705811232,0.8987,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729705811638,1.29823,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729705811839,0.39954,2505.2,2505.1,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1729705812142,0.39954,2505.2,2505.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705812442,0.39954,2505.2,2504.8,3.36417578]
["bitfinex-derivatives","ETHF0:USTF0",1729705812443,0.39959,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705812630,0.39959,2504.9,2504.8,6.72741]
["bitfinex-derivatives","ETHF0:USTF0",1729705812827,0.39959,2504.9,2504.8,47.52741]
["bitfinex-derivatives","ETHF0:USTF0",1729705812828,4.68874201,2504.9,2504.8,47.52741]
["bitfinex-derivatives","ETHF0:USTF0",1729705813029,0.39959,2504.9,2504.8,47.52741]
["bitfinex-derivatives","ETHF0:USTF0",1729705813439,0.39958,2505.0,2504.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729705813744,0.39958,2505.0,2504.9,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1729705815842,0.39957,2505.1,2505.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729705817135,0.8619,2505.2,2504.9,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1729705817136,0.39958,2505.0,2504.9,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1729705819935,0.8817,2505.1,2504.8,47.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729705820136,0.39959,2504.9,2504.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705820344,0.39959,2504.9,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705820547,4.8542748,2504.9,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705820848,8.8462748,2504.9,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705821036,8.4466848,2504.9,2504.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729705821245,0.9411,2504.8,2504.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729705821442,0.39967,2504.5,2504.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729705821648,0.39967,2504.5,2504.4,41.19966]
["bitfinex-derivatives","ETHF0:USTF0",1729705821838,0.39967,2504.5,2504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705822039,0.99923,2504.3,2503.2,4.24551646]
["bitfinex-derivatives","ETHF0:USTF0",1729705822240,0.39983,2503.4,2503.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1729705822949,0.39985,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705823554,0.39985,2503.3,2503.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705824346,0.39985,2503.3,2503.2,44.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729705825052,0.39985,2503.3,2503.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705825351,0.39985,2503.3,2503.2,44.40766]
["bitfinex-derivatives","ETHF0:USTF0",1729705826750,0.9411,2503.6,2503.2,47.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729705826957,0.39977,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705827256,0.99932,2504.1,2503.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705827257,0.39979,2503.7,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729705827655,0.39979,2503.7,2503.6,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1729705828652,0.39979,2503.7,2503.2,45.00745]
["bitfinex-derivatives","ETHF0:USTF0",1729705828653,0.39985,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705828946,1.38796,2503.3,2503.2,41.19986]
["bitfinex-derivatives","ETHF0:USTF0",1729705829150,1.38796,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705830546,1.38796,2503.3,2503.2,41.19986]
["bitfinex-derivatives","ETHF0:USTF0",1729705830743,1.38796,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705831943,4.50796,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705832144,8.74493537,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705832348,8.74493973,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705833255,8.74493904,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705834058,0.3999,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705834254,1.38801,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705834954,1.38801,2503.0,2502.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705835847,1.38801,2503.0,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705839858,1.38801,2503.0,2502.9,41.19991]
["bitfinex-derivatives","ETHF0:USTF0",1729705840054,0.39987,2503.2,2503.1,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729705840550,0.98811,2503.2,2502.9,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729705840753,1.388,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729705841045,0.98811,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729705841962,1.38799,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729705842252,0.98811,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729705843051,1.38799,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729705847454,0.98811,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729705848759,1.38799,2503.1,2503.0,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729705848961,0.3999,2503.0,2502.9,41.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729705849158,0.98811,2503.1,2503.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729705849463,1.38799,2503.1,2503.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729705851163,0.98811,2503.1,2503.0,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1729705851864,1.536,2504.3,2503.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729705851865,0.39978,2503.8,2503.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729705852161,1.7382,2503.9,2503.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729705852462,0.98811,2503.9,2503.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729705852658,1.38786,2503.9,2503.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729705852860,1.38786,2503.9,2503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705853557,1.38786,2503.9,2503.8,41.19977]
["bitfinex-derivatives","ETHF0:USTF0",1729705853761,1.38786,2503.9,2503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705854354,6.01353762,2503.9,2503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705854968,0.39977,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705855162,6.08757,2503.8,2503.7,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1729705855466,0.99948,2503.7,2503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705855658,0.3998,2503.6,2503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705855859,8.82046122,2503.6,2503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705856063,8.82046122,2503.6,2503.5,41.19982]
["bitfinex-derivatives","ETHF0:USTF0",1729705856259,4.82606122,2503.6,2503.5,41.19982]
["bitfinex-derivatives","ETHF0:USTF0",1729705856765,4.42626122,2503.6,2503.5,44.31982]
["bitfinex-derivatives","ETHF0:USTF0",1729705857062,1.24307,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705857468,0.3998,2503.7,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729705858869,1.24308,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729705859068,0.9175,2504.0,2503.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705859256,1.31724,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729705860470,3.60753,2504.1,2504.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729705861557,3.2078,2504.7,2504.0,10.72114]
["bitfinex-derivatives","ETHF0:USTF0",1729705861761,5.7653,2505.0,2504.6,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1729705862062,5.7653,2505.0,2504.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729705862063,0.39961,2504.8,2504.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729705862267,0.39961,2504.8,2504.7,41.19962]
["bitfinex-derivatives","ETHF0:USTF0",1729705862467,0.39961,2504.9,2504.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729705863167,10.61048245,2505.0,2504.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729705863362,7.65340245,2505.0,2504.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729705867667,4.44560245,2505.0,2504.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729705868069,1.28383,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729705868275,0.8843,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729705868469,1.28383,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729705868771,4.0414,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705869866,0.8977,2505.6,2505.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705870177,1.29719,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705870470,5.1645419,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705870874,1.24176,2505.8,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705870875,0.8891,2505.9,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705871075,0.8891,2505.9,2505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729705871281,0.9157,2506.1,2505.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705871570,0.39943,2505.9,2505.6,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729705871780,0.9157,2506.1,2505.6,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1729705872070,0.39942,2506.0,2505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705872276,4.61549488,2506.0,2505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705872669,4.61549488,2506.0,2505.9,41.19943]
["bitfinex-derivatives","ETHF0:USTF0",1729705872868,4.61549488,2506.0,2505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705873070,4.61549488,2506.0,2505.9,41.19943]
["bitfinex-derivatives","ETHF0:USTF0",1729705873271,4.61549488,2506.0,2505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705873472,8.60589488,2506.0,2505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705873673,0.39945,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729705873873,0.8847,2505.9,2505.4,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729705874069,0.39947,2505.7,2505.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729705874379,0.39948,2505.6,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705874879,0.8365,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705874880,0.3995,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705875077,1.26499,2505.6,2505.4,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729705875274,1.26499,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705875474,0.8655,2505.6,2505.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705875682,0.8655,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705875683,1.26499,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705875978,0.3995,2505.5,2505.4,44.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729705876181,1.26498,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705876381,1.26499,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705876882,0.3995,2505.5,2505.4,44.40731]
["bitfinex-derivatives","ETHF0:USTF0",1729705878080,1.26499,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705879779,0.3995,2505.5,2505.4,44.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729705880179,0.8655,2505.6,2505.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729705880377,0.39949,2505.6,2505.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729705880576,3.2078,2506.0,2505.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705880781,0.39948,2505.7,2505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729705881077,4.79642912,2505.7,2505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729705881685,0.39948,2505.6,2505.5,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1729705882088,4.79642912,2505.7,2505.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729705882288,4.39694912,2505.7,2505.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729705882486,1.26646,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729705882487,4.98654727,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729705882780,0.39946,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729705882986,5.0107314,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729705883589,4.6112714,2505.8,2505.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705883888,0.8872,2506.1,2505.7,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729705884072,0.8872,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729705884073,1.28662,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729705884388,5.67061233,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729705886889,5.27119233,2506.1,2505.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1729705887388,0.39943,2505.9,2505.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729705888993,0.39943,2505.9,2505.7,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729705889189,0.39943,2505.9,2505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729705889786,0.39943,2506.0,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729705890097,5.27119233,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729705890098,5.67060233,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729705890396,0.39943,2506.0,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729705890796,5.27119233,2506.1,2505.7,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729705891089,0.39945,2505.9,2505.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729705892990,5.27119233,2506.1,2505.7,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729705893198,0.39943,2506.0,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729705894395,0.8707,2506.2,2505.9,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1729705894593,0.8707,2506.2,2506.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729705894790,1.27008,2506.2,2506.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729705897298,0.39936,2506.4,2506.1,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1729705897487,1.08505,2506.5,2506.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729705897893,0.39935,2506.5,2506.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729705898600,0.39935,2506.5,2506.4,41.19935]
["bitfinex-derivatives","ETHF0:USTF0",1729705899299,4.38895,2506.5,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705899497,8.24061358,2506.5,2506.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729705899799,0.39939,2506.3,2506.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729705899998,0.39939,2506.3,2506.2,41.19937]
["bitfinex-derivatives","ETHF0:USTF0",1729705901598,1.3819,2506.4,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705901599,1.78127,2506.4,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705901901,0.39937,2506.3,2506.2,41.19937]
["bitfinex-derivatives","ETHF0:USTF0",1729705902200,1.78127,2506.4,2506.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729705902790,1.3819,2506.4,2506.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729705902989,3.12,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705903200,0.39945,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705903398,0.39945,2505.8,2505.7,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1729705903598,4.82292951,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705903897,4.82292951,2505.8,2505.7,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1729705904103,4.82292951,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729705904326,4.82292951,2505.8,2505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729705904327,0.39948,2505.7,2505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729705905202,0.39948,2505.6,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705905503,0.39948,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705905996,0.39948,2505.6,2505.5,41.19948]
["bitfinex-derivatives","ETHF0:USTF0",1729705908603,0.39948,2505.6,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705908799,8.83971428,2505.6,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705909001,4.84851428,2505.6,2505.5,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729705909208,4.84851428,2505.6,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705909501,8.83971428,2505.6,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705911705,8.44023428,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705911909,0.3995,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705912104,5.44775428,2505.6,2505.1,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729705912305,0.39954,2505.3,2505.2,41.19953]
["bitfinex-derivatives","ETHF0:USTF0",1729705913402,4.864839,2505.3,2505.2,41.19953]
["bitfinex-derivatives","ETHF0:USTF0",1729705915212,4.465299,2505.3,2505.2,41.19953]
["bitfinex-derivatives","ETHF0:USTF0",1729705915409,4.864829,2505.3,2505.2,41.19953]
["bitfinex-derivatives","ETHF0:USTF0",1729705916606,4.465299,2505.3,2505.2,41.19953]
["bitfinex-derivatives","ETHF0:USTF0",1729705916802,4.53201931,2505.3,2505.2,41.19953]
["bitfinex-derivatives","ETHF0:USTF0",1729705917000,4.93154931,2505.3,2505.2,41.19953]
["bitfinex-derivatives","ETHF0:USTF0",1729705917400,4.53201931,2505.3,2505.2,41.19953]
["bitfinex-derivatives","ETHF0:USTF0",1729705917602,4.465299,2505.3,2505.2,41.19953]
["bitfinex-derivatives","ETHF0:USTF0",1729705917805,0.39955,2505.2,2505.1,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729705918206,0.46627481,2505.2,2505.1,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729705918408,0.46627481,2505.2,2505.1,41.19954]
["bitfinex-derivatives","ETHF0:USTF0",1729705919103,0.46627481,2505.2,2505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705919324,0.39959,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705919507,0.46631481,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705919710,4.9894397,2504.9,2504.8,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1729705919917,4.9894397,2504.9,2504.8,44.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729705920411,4.5898497,2504.9,2504.8,44.40741]
["bitfinex-derivatives","ETHF0:USTF0",1729705920606,0.06672481,2504.9,2504.8,48.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729705920917,2.46722,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705921419,7.0865137,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705921920,0.39953,2505.3,2505.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705922218,0.39954,2505.2,2505.1,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1729705922412,0.06620522,2505.2,2505.1,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1729705922615,0.06620522,2505.2,2505.1,6.72734]
["bitfinex-derivatives","ETHF0:USTF0",1729705923115,0.06620522,2505.2,2505.1,10.71934]
["bitfinex-derivatives","ETHF0:USTF0",1729705923311,0.06620522,2505.4,2505.1,10.71936]
["bitfinex-derivatives","ETHF0:USTF0",1729705923620,0.06620522,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729705924311,0.39952,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705924620,0.46572155,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705924816,0.39953,2505.3,2505.2,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1729705925118,0.39954,2505.2,2505.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729705925312,1.77514,2505.2,2505.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729705926114,1.77514,2505.2,2505.1,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1729705927719,1.10174,2505.2,2505.1,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1729705929926,0.6594,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705930132,1.05891,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705930319,5.5485041,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705930624,5.1489941,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705931015,5.5485041,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705931332,5.5485141,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705935336,0.39954,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729705935532,1.11924,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729705939236,5.11124,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705939436,0.6653,2505.2,2505.1,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729705939738,5.28027186,2505.2,2505.1,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1729705941742,5.67981186,2505.2,2505.1,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1729705941937,5.28027186,2505.2,2505.1,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1729705942144,5.67981186,2505.2,2505.1,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1729705942636,5.28027186,2505.2,2505.1,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1729705942840,0.6653,2505.2,2505.1,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1729705943040,1.06484,2505.2,2505.1,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1729705943747,0.6653,2505.2,2505.1,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1729705943948,1.06484,2505.2,2505.1,3.51954]
["bitfinex-derivatives","ETHF0:USTF0",1729705948547,1.06484,2505.2,2505.1,1.83954]
["bitfinex-derivatives","ETHF0:USTF0",1729705948748,4.6573,2505.2,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705948948,0.39959,2504.9,2504.8,42.63959]
["bitfinex-derivatives","ETHF0:USTF0",1729705949247,0.39959,2504.9,2504.8,42.63961]
["bitfinex-derivatives","ETHF0:USTF0",1729705949639,5.03353636,2504.9,2504.8,42.63961]
["bitfinex-derivatives","ETHF0:USTF0",1729705950349,5.03353636,2504.9,2504.8,41.19961]
["bitfinex-derivatives","ETHF0:USTF0",1729705951537,0.39958,2505.0,2504.8,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729705951744,0.39957,2505.1,2505.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729705951936,4.92979944,2505.1,2505.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729705956347,0.39959,2505.0,2504.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729705956540,4.53022944,2505.1,2504.8,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729705956746,4.53022944,2505.1,2504.8,41.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729705956747,1.11859,2504.9,2504.8,41.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729705957047,5.68867605,2504.9,2504.8,41.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729705959349,5.68867605,2504.9,2504.8,41.35500109]
["bitfinex-derivatives","ETHF0:USTF0",1729705960343,5.68867605,2504.9,2504.8,0.55500109]
["bitfinex-derivatives","ETHF0:USTF0",1729705960548,5.28908605,2504.9,2504.8,0.55500109]
["bitfinex-derivatives","ETHF0:USTF0",1729705961951,5.68867605,2504.9,2504.8,0.55500109]
["bitfinex-derivatives","ETHF0:USTF0",1729705962152,5.28908605,2504.9,2504.8,0.55500109]
["bitfinex-derivatives","ETHF0:USTF0",1729705963654,5.68867605,2504.9,2504.8,0.55500109]
["bitfinex-derivatives","ETHF0:USTF0",1729705963848,5.68867605,2504.9,2504.8,41.1996]
["bitfinex-derivatives","ETHF0:USTF0",1729705967855,5.68867605,2504.9,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729705968055,0.39962,2504.8,2504.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729705968258,1.82992,2504.8,2504.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729705968453,6.33475394,2504.8,2504.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729705970259,6.33475394,2504.8,2504.7,1.83961]
["bitfinex-derivatives","ETHF0:USTF0",1729705971450,5.22193394,2504.8,2504.7,1.83961]
["bitfinex-derivatives","ETHF0:USTF0",1729705971761,5.22193394,2504.8,2504.7,3.27961]
["bitfinex-derivatives","ETHF0:USTF0",1729705972251,5.22193394,2504.8,2504.7,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1729705972563,5.22193394,2504.8,2504.7,44.31961]
["bitfinex-derivatives","ETHF0:USTF0",1729705973354,2.64136875,2504.8,2504.7,48.31241]
["bitfinex-derivatives","ETHF0:USTF0",1729705973561,0.39954,2505.4,2505.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729705973856,4.70724537,2505.4,2505.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729705974365,4.30770537,2505.4,2505.1,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1729705974554,4.30770537,2505.4,2505.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705974555,0.39954,2505.3,2505.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705978262,4.30770537,2505.4,2505.1,4.61205255]
["bitfinex-derivatives","ETHF0:USTF0",1729705978563,4.70723537,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705980765,4.30770537,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705980965,4.70721537,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705981155,4.30770537,2505.4,2505.3,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1729705981355,0.39948,2505.7,2505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729705981561,0.3995,2505.6,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729705981763,9.68832229,2505.8,2505.3,4.11882]
["bitfinex-derivatives","ETHF0:USTF0",1729705981957,0.39948,2505.7,2505.6,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729705983463,6.48052229,2505.8,2505.3,7.32662]
["bitfinex-derivatives","ETHF0:USTF0",1729705983663,0.39949,2505.6,2505.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729705984054,6.48052229,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729705984254,6.48052229,2505.8,2505.1,4.61205255]
["bitfinex-derivatives","ETHF0:USTF0",1729705984255,0.39954,2505.3,2505.2,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729705985265,0.39952,2505.4,2505.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705985754,4.80506076,2505.5,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729705985955,0.39951,2505.5,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729705986157,4.80506076,2505.5,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729705987452,4.40555076,2505.5,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729705987657,4.80505076,2505.5,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729705987951,6.34953,2505.8,2505.1,4.94934255]
["bitfinex-derivatives","ETHF0:USTF0",1729705987952,0.39949,2505.6,2505.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729705988357,4.7039406,2505.6,2505.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729705989564,0.39951,2505.5,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729705989763,0.39954,2505.2,2505.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729705989959,0.39956,2505.1,2505.0,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729705990262,4.62001263,2505.1,2505.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729705991263,4.22045263,2505.1,2505.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729705991463,4.62001263,2505.1,2505.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729705991665,4.22045263,2505.1,2505.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729705992270,4.62001263,2505.1,2505.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729705993568,4.22045263,2505.1,2505.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729705994070,0.7241,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705994570,5.35813531,2505.4,2505.3,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1729705994863,5.35813531,2505.4,2505.3,4.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729705997370,4.63403531,2505.4,2505.3,4.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729705997564,5.03354531,2505.4,2505.3,4.35233]
["bitfinex-derivatives","ETHF0:USTF0",1729705997869,1.15431,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705998170,5.70507664,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705998475,4.95027664,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705998664,6.42367664,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729705999167,4.55076664,2505.4,2505.3,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1729705999567,4.27143374,2505.5,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729705999778,1.10439,2505.6,2505.3,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1729706000070,1.10439,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706000371,5.57506286,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706002974,0.39954,2505.3,2505.2,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729706004167,6.17428286,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706004366,0.39953,2505.4,2505.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729706004767,0.39954,2505.3,2505.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729706005071,0.39954,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706005072,1.81174,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706005268,1.17074,2505.2,2505.1,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729706006464,0.7712,2505.2,2505.1,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729706006671,1.17074,2505.2,2505.1,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729706007677,0.7712,2505.2,2505.1,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729706008162,1.17074,2505.2,2505.1,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729706008366,3.2078,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706008563,1.4809,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706008776,5.01518947,2505.4,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729706008970,0.39953,2505.4,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729706009279,5.01518947,2505.4,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729706009577,4.61565947,2505.4,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729706010474,4.61565947,2505.4,2505.3,1.83952]
["bitfinex-derivatives","ETHF0:USTF0",1729706014380,5.41091056,2505.5,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729706014584,5.01141056,2505.5,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729706014781,5.01141056,2505.5,2505.4,1.83951]
["bitfinex-derivatives","ETHF0:USTF0",1729706018595,5.01141056,2505.5,2505.4,3.27951]
["bitfinex-derivatives","ETHF0:USTF0",1729706018890,4.23961056,2505.5,2505.4,3.27951]
["bitfinex-derivatives","ETHF0:USTF0",1729706019286,4.80067995,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706019493,0.39948,2505.6,2505.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729706019789,4.93223871,2505.6,2505.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729706022692,4.53275871,2505.6,2505.5,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1729706023188,4.56106967,2505.7,2505.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729706023395,0.39948,2505.7,2505.6,1.83948]
["bitfinex-derivatives","ETHF0:USTF0",1729706023593,4.56774865,2505.7,2505.6,1.83948]
["bitfinex-derivatives","ETHF0:USTF0",1729706025296,8.55894865,2505.7,2505.6,1.83948]
["bitfinex-derivatives","ETHF0:USTF0",1729706025490,4.56774865,2505.7,2505.6,1.83948]
["bitfinex-derivatives","ETHF0:USTF0",1729706026890,4.56774865,2505.7,2505.2,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1729706026891,9.59946865,2505.7,2505.2,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1729706027090,0.39958,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706027310,1.83958,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706027599,1.83958,2505.0,2504.9,5.04739]
["bitfinex-derivatives","ETHF0:USTF0",1729706027600,4.78594214,2505.0,2504.9,5.04739]
["bitfinex-derivatives","ETHF0:USTF0",1729706028497,4.38636214,2505.0,2504.9,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1729706028794,0.39958,2505.0,2504.9,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1729706029095,2.1567,2505.2,2505.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729706029300,3.2078,2505.5,2504.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729706029495,3.2078,2505.8,2505.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706029691,3.2078,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729706030189,8.04159495,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729706030395,8.79219495,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729706030993,8.39274495,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729706032203,8.79219495,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729706032999,8.39274495,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729706033193,8.79219495,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729706033498,8.39274495,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729706034196,8.79219495,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729706034390,8.39274495,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729706034591,7.64214495,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729706037294,4.43434495,2505.8,2505.7,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1729706037702,4.43858679,2506.0,2505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729706037901,1.90821,2506.1,2505.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1729706038097,0.06618892,2506.0,2505.9,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729706038304,4.50477571,2506.0,2505.9,45.04393]
["bitfinex-derivatives","ETHF0:USTF0",1729706038595,4.43858679,2506.0,2505.9,45.04393]
["bitfinex-derivatives","ETHF0:USTF0",1729706039598,0.39958,2505.0,2504.9,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1729706040308,2.2578,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706040494,3.60732,2505.4,2505.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729706040697,0.46575063,2505.3,2505.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729706040905,4.64242559,2505.3,2505.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729706041499,4.17667496,2505.3,2505.2,3.51953]
["bitfinex-derivatives","ETHF0:USTF0",1729706041692,2.2082,2505.6,2505.2,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1729706041693,2.60769,2505.6,2505.2,7.112]
["bitfinex-derivatives","ETHF0:USTF0",1729706041892,0.46570899,2505.5,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706042204,4.89991722,2505.5,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706042410,4.96611841,2505.5,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706042601,4.89991722,2505.5,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706043007,4.50040722,2505.5,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706043309,4.50040722,2505.5,2505.4,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1729706043511,0.39945,2505.8,2505.4,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1729706043809,5.09321,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729706044104,4.75998681,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729706044404,9.68714947,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729706044799,9.62096266,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729706045308,6.41316266,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729706046597,6.41316266,2506.1,2505.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706046598,6.01376266,2506.1,2505.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706046798,0.39946,2505.8,2505.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729706047207,4.59353926,2505.8,2505.7,41.19945]
["bitfinex-derivatives","ETHF0:USTF0",1729706047404,4.19407926,2505.8,2505.7,41.19945]
["bitfinex-derivatives","ETHF0:USTF0",1729706047598,4.19407926,2505.8,2505.7,44.31945]
["bitfinex-derivatives","ETHF0:USTF0",1729706047800,0.39944,2505.9,2505.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706048001,4.50388466,2505.9,2505.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706048300,4.6938,2506.1,2505.7,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729706048301,4.50388466,2506.0,2505.7,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729706048510,4.90331466,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706048709,0.39943,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706049200,0.39945,2505.9,2505.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729706049702,4.35198531,2506.0,2505.7,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729706049906,4.35198531,2506.0,2505.9,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1729706050105,3.9248,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729706051003,0.717,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729706052104,0.39938,2506.3,2505.9,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1729706052407,1.14628,2506.3,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729706052804,4.94543953,2506.3,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729706053907,4.19853953,2506.3,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729706054107,4.19853953,2506.3,2506.2,1.87948]
["bitfinex-derivatives","ETHF0:USTF0",1729706056212,0.7548,2506.5,2506.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729706056909,0.7738,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729706057307,5.02934533,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729706058208,5.42866533,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729706058813,5.02934533,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729706059313,5.42866533,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729706059707,5.02934533,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729706060612,5.42866533,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729706061013,12.13894533,2506.6,2505.9,1.76619]
["bitfinex-derivatives","ETHF0:USTF0",1729706061215,0.39936,2506.4,2506.3,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729706061515,4.77551353,2506.4,2506.3,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729706062513,0.39939,2506.3,2506.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729706062716,0.3994,2506.2,2506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729706063014,1.4863,2506.3,2506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729706063015,4.7206914,2506.3,2506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729706063207,4.3213114,2506.3,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729706063611,4.1965065,2506.4,2506.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729706063808,1.4396,2506.5,2506.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706064011,1.4396,2506.5,2506.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729706064812,1.83894,2506.5,2506.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729706065014,1.4396,2506.5,2506.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729706066019,1.83894,2506.5,2506.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729706066511,0.39937,2506.4,2506.3,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729706068719,0.39937,2506.4,2506.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706068919,0.39939,2506.3,2506.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729706069335,4.55981893,2506.3,2506.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729706069526,0.39944,2506.0,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729706072222,0.39945,2505.9,2505.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706072419,2.2144,2506.1,2505.7,43.92]
["bitfinex-derivatives","ETHF0:USTF0",1729706072628,4.55419612,2506.0,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729706075830,4.15475612,2506.0,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729706076029,4.15475612,2506.0,2505.9,7.50982]
["bitfinex-derivatives","ETHF0:USTF0",1729706076330,1.4166,2506.4,2506.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729706077120,1.81595,2506.4,2506.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729706077325,1.4166,2506.4,2506.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729706078730,0.6814,2506.7,2506.2,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729706079031,2.45641,2506.7,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729706079428,6.62534775,2506.7,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729706082137,6.62533775,2506.7,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729706082431,0.39934,2506.6,2506.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729706082630,6.22603775,2506.7,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729706082631,6.62535775,2506.7,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729706082831,2.45642,2506.7,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729706083034,7.05977691,2506.7,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729706083230,7.12594734,2506.7,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729706085937,7.19211777,2506.7,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729706086732,7.12594735,2506.7,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729706087832,6.72662735,2506.7,2506.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706088032,6.72662735,2506.7,2506.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729706088033,0.46552044,2506.6,2506.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729706088237,0.06617044,2506.6,2506.2,8.18329288]
["bitfinex-derivatives","ETHF0:USTF0",1729706088428,0.39935,2506.5,2506.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729706091332,0.39937,2506.4,2506.3,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729706093636,0.3994,2506.2,2506.1,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729706093829,2.46129,2506.3,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729706094339,7.02182655,2506.3,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729706095632,0.3994,2506.2,2506.1,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729706096138,4.56341287,2506.2,2506.1,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729706096838,4.16401287,2506.2,2505.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1729706097140,4.16401287,2506.2,2505.8,4.11862]
["bitfinex-derivatives","ETHF0:USTF0",1729706097141,0.39944,2505.9,2505.8,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729706097339,0.39943,2506.0,2505.9,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729706100740,5.16248287,2506.2,2505.7,45.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729706100935,1.82324,2505.9,2505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729706101742,1.4238,2505.9,2505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729706102238,1.4238,2505.9,2505.8,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1729706102937,1.82323,2505.9,2505.8,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1729706103135,1.4238,2505.9,2505.8,3.51945]
["bitfinex-derivatives","ETHF0:USTF0",1729706103940,1.82323,2505.9,2505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729706104138,2.5987171,2505.9,2505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729706104338,0.39945,2505.8,2505.7,41.19946]
["bitfinex-derivatives","ETHF0:USTF0",1729706104533,0.46564105,2505.8,2505.7,41.19946]
["bitfinex-derivatives","ETHF0:USTF0",1729706104734,4.95405468,2505.8,2505.7,41.19946]
["bitfinex-derivatives","ETHF0:USTF0",1729706104933,4.95405623,2505.8,2505.7,41.19946]
["bitfinex-derivatives","ETHF0:USTF0",1729706105442,4.88786363,2505.8,2505.7,41.19946]
["bitfinex-derivatives","ETHF0:USTF0",1729706106144,0.39951,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706106440,0.39951,2505.5,2505.4,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729706106638,2.58001,2505.5,2505.4,41.19949]
["bitfinex-derivatives","ETHF0:USTF0",1729706107738,2.1805,2505.5,2505.4,41.19949]
["bitfinex-derivatives","ETHF0:USTF0",1729706108842,6.34692236,2505.5,2505.4,41.19949]
["bitfinex-derivatives","ETHF0:USTF0",1729706109042,6.34692236,2505.5,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706109043,6.74642236,2505.5,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706109348,0.39951,2505.4,2505.3,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1729706109539,6.74643236,2505.5,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729706109736,2.58001,2505.5,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729706110040,7.03828183,2505.5,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729706111340,4.45827183,2505.5,2505.4,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1729706111546,4.45827183,2505.5,2505.4,5.67801]
["bitfinex-derivatives","ETHF0:USTF0",1729706111841,4.85777183,2505.5,2505.4,2.55801]
["bitfinex-derivatives","ETHF0:USTF0",1729706112038,4.85777183,2505.5,2505.4,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1729706112241,4.45827183,2505.5,2505.4,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1729706112940,0.99845,2506.3,2505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729706113142,1.9338925,2506.2,2506.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729706113448,0.39941,2506.1,2506.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729706113839,4.57658317,2506.1,2506.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729706114354,4.17717317,2506.1,2505.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1729706114540,4.17717317,2506.1,2505.6,7.32647]
["bitfinex-derivatives","ETHF0:USTF0",1729706114740,0.39944,2505.9,2505.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706115139,4.81637371,2505.9,2505.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706115347,4.41693371,2505.9,2505.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706115646,0.39943,2505.9,2505.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706116141,4.84092127,2505.9,2505.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706116346,0.39943,2505.9,2505.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706116541,4.84092127,2505.9,2505.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706119552,0.39946,2505.8,2505.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729706119848,2.53696,2505.8,2505.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729706120347,2.53696,2505.8,2505.7,1.83945]
["bitfinex-derivatives","ETHF0:USTF0",1729706120749,2.53696,2505.8,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729706121044,0.39946,2505.7,2505.6,1.83947]
["bitfinex-derivatives","ETHF0:USTF0",1729706121449,4.82749647,2505.7,2505.6,1.83947]
["bitfinex-derivatives","ETHF0:USTF0",1729706122246,4.82749647,2505.7,2505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729706125752,4.42803647,2505.7,2505.5,3.369278]
["bitfinex-derivatives","ETHF0:USTF0",1729706126058,0.39948,2505.6,2505.5,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1729706126254,0.39948,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706126455,4.76481621,2505.6,2505.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729706128659,4.89721015,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706128856,4.89721015,2505.6,2505.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729706129557,4.89721015,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706129862,0.3995,2505.5,2505.4,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729706130160,0.06619725,2505.5,2505.4,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729706130355,4.42083439,2505.5,2505.4,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729706132650,4.82033439,2505.5,2505.4,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729706132958,4.42083439,2505.5,2505.4,41.1995]
["bitfinex-derivatives","ETHF0:USTF0",1729706133159,4.42083439,2505.5,2505.4,44.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729706133762,4.82033439,2505.5,2505.4,44.4073]
["bitfinex-derivatives","ETHF0:USTF0",1729706134454,4.42083439,2505.5,2505.4,47.5273]
["bitfinex-derivatives","ETHF0:USTF0",1729706134654,0.06619669,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706134855,0.06619669,2505.6,2505.5,6.4523]
["bitfinex-derivatives","ETHF0:USTF0",1729706136953,0.46567669,2505.6,2505.5,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1729706137160,4.77445735,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706137360,4.37497735,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706137561,4.30878066,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706137958,4.70826066,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706141665,4.30878066,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729706142158,0.39942,2506.1,2506.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729706142362,0.39942,2506.1,2506.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729706142573,4.86005235,2506.1,2506.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729706142765,4.46063235,2506.1,2506.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729706143674,4.86003235,2506.1,2506.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729706143873,4.46063235,2506.1,2506.0,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729706144263,4.46063235,2506.1,2506.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729706144768,4.86003235,2506.1,2506.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729706144970,4.46063235,2506.1,2505.7,3.36555486]
["bitfinex-derivatives","ETHF0:USTF0",1729706145175,4.86004235,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729706145575,4.46063235,2506.1,2505.7,3.36555486]
["bitfinex-derivatives","ETHF0:USTF0",1729706145876,0.39944,2505.9,2505.8,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729706146075,0.39944,2505.9,2505.8,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1729706146271,0.7156,2506.0,2505.8,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1729706146471,1.11503,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706146871,5.41216037,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706147570,4.29713037,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706147871,4.29713037,2506.0,2505.9,2.52743]
["bitfinex-derivatives","ETHF0:USTF0",1729706152076,4.29713037,2506.0,2505.9,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1729706152281,4.29713037,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706153379,4.69655037,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706153579,4.29713037,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706154783,4.69655037,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706156581,4.29713037,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706162878,1.3962,2506.2,2506.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729706163489,1.46238012,2506.2,2506.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729706165588,6.37798797,2506.2,2506.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729706165789,6.37798797,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706165790,5.97860797,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706165987,1.05922,2506.1,2506.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729706166280,5.63732566,2506.1,2506.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729706167080,0.39942,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729706167483,0.39943,2505.9,2505.8,1.83944]
["bitfinex-derivatives","ETHF0:USTF0",1729706168281,4.72622793,2505.9,2505.8,1.83944]
["bitfinex-derivatives","ETHF0:USTF0",1729706169589,4.72622793,2505.9,2505.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729706169885,8.71662793,2505.9,2505.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729706170090,8.71662793,2505.9,2505.8,1.83945]
["bitfinex-derivatives","ETHF0:USTF0",1729706170683,8.71662793,2505.9,2505.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729706170881,8.71662793,2505.9,2505.8,1.83945]
["bitfinex-derivatives","ETHF0:USTF0",1729706172880,9.75719793,2505.9,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729706173195,1.68305,2505.8,2505.7,1.83946]
["bitfinex-derivatives","ETHF0:USTF0",1729706173585,6.25014525,2505.8,2505.7,1.83946]
["bitfinex-derivatives","ETHF0:USTF0",1729706174688,6.25014525,2505.8,2505.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729706174891,0.3995,2505.5,2505.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706175186,4.90656177,2505.5,2505.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729706175392,8.89776177,2505.5,2505.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729706175591,8.89776177,2505.5,2505.4,5.04731]
["bitfinex-derivatives","ETHF0:USTF0",1729706175788,8.89776177,2505.5,2505.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729706176181,8.89776177,2505.5,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706176182,0.39951,2505.4,2505.3,42.63953]
["bitfinex-derivatives","ETHF0:USTF0",1729706176382,1.04891,2505.4,2505.3,42.63953]
["bitfinex-derivatives","ETHF0:USTF0",1729706176589,5.25420803,2505.4,2505.3,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1729706176986,5.25420803,2505.4,2505.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729706178289,9.24540803,2505.4,2505.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729706178691,10.28589803,2505.4,2505.2,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1729706178885,1.05743,2505.3,2505.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729706179294,10.03807648,2505.3,2505.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729706179490,11.07854648,2505.3,2505.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729706179801,0.39959,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706180095,4.73086986,2504.9,2504.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729706180300,8.72286986,2504.9,2504.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729706180594,9.95996986,2504.9,2504.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729706180795,9.95996986,2504.9,2504.8,5.04741]
["bitfinex-derivatives","ETHF0:USTF0",1729706180995,9.95996986,2504.9,2504.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729706181911,0.39964,2504.6,2504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706182090,0.39964,2504.6,2504.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729706182091,0.39967,2504.4,2504.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729706182287,0.39969,2504.3,2504.0,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729706182489,0.39972,2504.2,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706182693,4.69531094,2504.2,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706182895,0.39975,2503.9,2503.7,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1729706183095,0.39975,2503.9,2503.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729706183301,4.4387119,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729706183494,4.8384819,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729706183693,4.4387119,2503.8,2503.6,7.6174]
["bitfinex-derivatives","ETHF0:USTF0",1729706183896,4.4387119,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729706183897,0.39977,2503.8,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729706184096,0.39978,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706184291,0.39978,2503.7,2503.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729706184497,4.47434073,2503.7,2503.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729706185498,4.87412073,2503.7,2503.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1729706185698,0.39978,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706186007,5.00125102,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706187298,0.39982,2503.5,2503.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1729706187494,0.39982,2503.5,2503.3,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1729706187707,4.52352074,2503.4,2503.3,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1729706188611,4.36084375,2503.7,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729706188911,0.39986,2503.2,2503.1,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1729706189302,4.6396533,2503.2,2503.1,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1729706189603,4.2397933,2503.2,2503.1,44.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729706189800,4.6396533,2503.2,2503.1,44.40767]
["bitfinex-derivatives","ETHF0:USTF0",1729706189995,4.15550309,2503.4,2503.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706190206,4.15550309,2503.2,2503.1,41.19988]
["bitfinex-derivatives","ETHF0:USTF0",1729706190602,0.39985,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729706190803,4.55536309,2503.2,2503.1,41.19987]
["bitfinex-derivatives","ETHF0:USTF0",1729706191007,0.39986,2503.2,2503.1,41.19987]
["bitfinex-derivatives","ETHF0:USTF0",1729706191203,4.52176153,2503.4,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706191406,5.0782,2503.5,2503.1,41.19987]
["bitfinex-derivatives","ETHF0:USTF0",1729706191407,4.92162153,2503.2,2503.1,41.19987]
["bitfinex-derivatives","ETHF0:USTF0",1729706191709,0.39986,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706191906,4.92162153,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706192702,8.91682153,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706193599,12.12462153,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706193805,4.92162153,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706195312,8.91682153,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706195612,4.72108126,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706196012,8.71628126,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706199806,8.71632126,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706200613,7.71562886,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706201208,3.72042886,2503.2,2503.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706201407,0.39994,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729706201810,8.67220784,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729706202009,8.88806784,2503.0,2502.9,41.19995]
["bitfinex-derivatives","ETHF0:USTF0",1729706202313,4.89286784,2503.0,2502.9,41.19995]
["bitfinex-derivatives","ETHF0:USTF0",1729706202617,2.87608805,2503.0,2502.9,41.19995]
["bitfinex-derivatives","ETHF0:USTF0",1729706205720,3.27602805,2503.0,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706205918,7.27122805,2503.0,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706206118,8.48462805,2503.0,2502.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706206507,0.39997,2502.8,2502.7,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1729706206712,0.39997,2502.9,2502.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729706207114,4.90741899,2502.9,2502.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729706208620,4.90741899,2502.9,2502.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1729706208820,0.39998,2502.7,2502.6,41.19999]
["bitfinex-derivatives","ETHF0:USTF0",1729706209025,0.39998,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706209318,8.71698846,2502.7,2502.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706209515,8.71698846,2502.7,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729706209516,0.40001,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729706209716,0.40002,2502.5,2502.4,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1729706210025,5.01331405,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729706210221,5.01331405,2502.5,2502.3,41.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729706210222,5.83479405,2502.5,2502.3,41.4322]
["bitfinex-derivatives","ETHF0:USTF0",1729706210429,6.23482405,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729706212224,0.40003,2502.4,2502.3,41.20004]
["bitfinex-derivatives","ETHF0:USTF0",1729706212417,5.83479405,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729706212418,6.23482405,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729706212718,0.40005,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706212923,0.40005,2502.3,2501.7,1.1606794]
["bitfinex-derivatives","ETHF0:USTF0",1729706212924,3.12,2502.3,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729706213125,0.6144,2502.2,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706213423,5.27937839,2502.2,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706213615,5.27937839,2502.2,2502.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729706213818,0.40009,2502.1,2502.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1729706214014,0.40011,2501.9,2501.8,4.23541]
["bitfinex-derivatives","ETHF0:USTF0",1729706214219,3.12,2502.1,2501.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706214220,0.32601713,2502.0,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706214427,0.40013,2501.8,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706214818,4.56597362,2501.8,2501.7,41.20015]
["bitfinex-derivatives","ETHF0:USTF0",1729706215322,4.56597362,2501.8,2501.7,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729706215519,4.56597362,2501.8,2501.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729706215720,4.96611362,2501.8,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706215919,7.78058726,2501.9,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706216124,1.91132713,2502.0,2501.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729706216428,4.7515599,2501.9,2501.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1729706216616,0.40015,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729706217025,4.3514499,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729706217221,4.7516099,2501.7,2501.5,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1729706217619,4.3514499,2501.7,2501.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729706217930,4.7515999,2501.7,2501.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729706218127,4.3514499,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706218422,0.6061,2501.6,2501.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729706218818,5.01920797,2501.6,2501.5,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729706219317,5.01920797,2501.6,2501.5,41.20018]
["bitfinex-derivatives","ETHF0:USTF0",1729706220924,9.01680797,2501.6,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706221120,3.8131,2501.5,2501.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729706221520,12.03114703,2501.5,2501.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729706221719,12.43132703,2501.5,2501.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729706221926,8.03354703,2501.5,2501.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1729706222230,8.43372703,2501.5,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729706222628,7.82842703,2501.5,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729706222834,8.43622703,2501.5,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729706223128,7.42824703,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729706226126,7.42824703,2501.5,2501.4,4.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729706226528,7.42824703,2501.5,2501.4,6.0195525]
["bitfinex-derivatives","ETHF0:USTF0",1729706228430,4.22044703,2501.5,2501.4,6.0195525]
["bitfinex-derivatives","ETHF0:USTF0",1729706229538,3.2078,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729706230836,3.2078,2501.7,2501.6,7.51776]
["bitfinex-derivatives","ETHF0:USTF0",1729706231139,3.2078,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729706231529,7.8190025,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729706231725,4.85271,2502.0,2501.9,41.20011]
["bitfinex-derivatives","ETHF0:USTF0",1729706232135,9.26268434,2502.0,2501.9,41.20011]
["bitfinex-derivatives","ETHF0:USTF0",1729706232441,9.26268434,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729706233438,0.40011,2501.9,2501.8,41.79501]
["bitfinex-derivatives","ETHF0:USTF0",1729706233648,0.40011,2501.9,2501.8,41.79502]
["bitfinex-derivatives","ETHF0:USTF0",1729706233938,4.61911033,2501.9,2501.8,41.79502]
["bitfinex-derivatives","ETHF0:USTF0",1729706234142,4.61911033,2501.9,2501.8,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1729706234449,0.40013,2501.8,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729706234628,4.21900033,2501.9,2501.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729706234834,0.40016,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729706235341,5.23475928,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729706236342,4.83459928,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729706243437,5.23474928,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729706243643,4.83459928,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729706244346,5.23474928,2501.7,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1729706245456,15.15999928,2501.7,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729706245649,3.52018,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729706246053,12.06997565,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729706246844,0.4002,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729706247040,11.66979565,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729706247041,4.95238565,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729706247245,0.40019,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729706247448,4.81600045,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729706248549,4.41581045,2501.5,2501.1,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1729706248744,3.608,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729706249242,8.12005018,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729706249865,7.78617796,2501.4,2501.0,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1729706250060,7.78617796,2501.4,2501.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729706250061,0.40027,2501.2,2501.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729706250352,4.80937972,2501.2,2501.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729706250550,5.99197972,2501.2,2501.1,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729706250948,5.99197972,2501.2,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729706250949,0.40029,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729706251248,7.86369478,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729706252245,7.93003314,2501.1,2501.0,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729706252447,11.0500348,2501.1,2500.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729706252643,11.0500348,2501.1,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729706252644,0.06634157,2501.0,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729706252946,4.30514715,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729706253152,4.89064715,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729706253450,0.5855,2500.9,2500.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729706253644,5.06619363,2500.9,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706253847,5.06619363,2500.9,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729706253848,4.78973,2500.8,2500.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729706254050,4.78974,2500.8,2500.6,41.20034]
["bitfinex-derivatives","ETHF0:USTF0",1729706254252,9.05744319,2500.8,2500.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729706254455,8.65710319,2500.8,2500.7,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729706254756,9.05740319,2500.8,2500.7,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729706254952,9.05740319,2500.8,2500.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729706254953,8.72345194,2500.8,2500.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1729706255148,0.40031,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729706255453,4.60065074,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729706255854,4.60066074,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729706256056,4.20034074,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729706256251,11.31954074,2500.7,2500.5,41.20034]
["bitfinex-derivatives","ETHF0:USTF0",1729706256445,7.72067074,2500.7,2500.6,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729706256851,11.71987074,2500.7,2500.6,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729706257051,0.40034,2500.6,2500.2,1.00099]
["bitfinex-derivatives","ETHF0:USTF0",1729706257252,3.2078,2500.5,2500.2,41.80099]
["bitfinex-derivatives","ETHF0:USTF0",1729706257454,0.592,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729706257652,1.1641,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729706257848,5.39706385,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729706258666,5.79745385,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729706258857,5.39706385,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729706260859,12.91666385,2500.4,2500.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1729706261062,8.91746385,2500.4,2500.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729706261264,8.51706385,2500.4,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729706261464,3.2078,2500.1,2500.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729706261664,3.2078,2500.1,2499.6,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1729706261868,1.2088,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729706262160,8.87106381,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729706263260,9.27152381,2500.0,2499.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729706263566,9.27152381,2500.0,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706263567,16.057438,2500.0,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706263863,3.12,2499.8,2499.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1729706264162,6.3278,2499.6,2499.4,41.9725]
["bitfinex-derivatives","ETHF0:USTF0",1729706264368,6.3278,2499.6,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729706264369,0.99654,2499.5,2499.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1729706264665,0.40056,2499.4,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729706264861,6.9051,2499.3,2499.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1729706265169,15.93244478,2499.3,2499.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729706265360,3.12,2499.1,2498.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1729706265561,6.3278,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729706265964,15.75236963,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729706268464,16.15299963,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729706268663,15.75236963,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729706271876,7.40336963,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729706272076,3.59408329,2498.9,2498.8,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729706272282,2.59171008,2498.9,2498.8,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729706272582,2.59171008,2498.9,2498.8,45.20225]
["bitfinex-derivatives","ETHF0:USTF0",1729706273479,2.59171008,2498.9,2498.8,41.20065]
["bitfinex-derivatives","ETHF0:USTF0",1729706280084,2.59171008,2498.9,2498.8,45.20225]
["bitfinex-derivatives","ETHF0:USTF0",1729706282387,2.59171008,2498.9,2498.8,41.20065]
["bitfinex-derivatives","ETHF0:USTF0",1729706283592,2.59171008,2498.9,2498.8,45.20225]
["bitfinex-derivatives","ETHF0:USTF0",1729706284092,2.59171008,2498.9,2498.8,41.20065]
["bitfinex-derivatives","ETHF0:USTF0",1729706285993,3.74851008,2498.9,2498.8,41.20065]
["bitfinex-derivatives","ETHF0:USTF0",1729706286897,7.75011008,2498.9,2498.8,41.20065]
["bitfinex-derivatives","ETHF0:USTF0",1729706287100,7.75011008,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729706287397,8.15074008,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729706287691,0.40065,2498.8,2498.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729706287893,4.14915008,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729706288093,1.1568,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729706288297,5.68287488,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729706292294,13.20510488,2498.9,2498.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729706292899,12.80447488,2498.9,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706293193,6.72847,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729706293599,10.93782506,2498.7,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729706293797,10.93782506,2498.7,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729706293798,15.54122506,2498.7,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729706293989,3.12,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729706294303,7.75427394,2498.3,2497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706294598,6.72858,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729706294993,10.96207394,2498.0,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706295191,0.40079,2497.9,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729706295597,4.98133823,2497.9,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729706295792,8.58374823,2497.9,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706296096,3.60863,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729706296294,3.2078,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729706296488,7.73145036,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729706297997,8.13227036,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729706298200,7.73145036,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729706298499,7.73145036,2497.7,2497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706298697,3.12,2497.5,2497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706298898,3.12,2497.3,2497.2,41.2009]
["bitfinex-derivatives","ETHF0:USTF0",1729706299199,7.72788077,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706299398,3.12,2496.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706299599,1.1655,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706299805,5.77338077,2496.7,2496.6,41.201]
["bitfinex-derivatives","ETHF0:USTF0",1729706299992,5.77338077,2496.7,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706300196,5.77338077,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706300197,9.77898077,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706300402,5.77338077,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706300802,9.77898077,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706300993,5.77338077,2496.7,2496.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729706301199,5.77338077,2496.7,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706301200,6.17438077,2496.7,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706301504,6.17438077,2496.7,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706301505,5.77338077,2496.7,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706301693,3.52101,2496.6,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729706301899,3.12,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706302297,11.71268774,2496.6,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706302500,0.40103,2496.4,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706302813,4.63684888,2496.4,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706303106,11.76244888,2496.4,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706303302,12.33014888,2496.4,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729706303508,12.33014888,2496.4,2495.8,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1729706303509,8.32454888,2496.4,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729706303698,8.32454888,2496.4,2495.9,41.80279]
["bitfinex-derivatives","ETHF0:USTF0",1729706303895,8.32454888,2496.4,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706304598,8.32454888,2496.4,2496.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729706305001,4.63684888,2496.4,2495.9,47.1278]
["bitfinex-derivatives","ETHF0:USTF0",1729706305302,3.23200273,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729706306700,3.23200273,2496.4,2496.3,4.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729706307101,1.42591926,2496.4,2496.3,4.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729706308313,1.42591926,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729706308709,1.42591926,2496.4,2496.3,4.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729706311914,1.42591926,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729706312216,1.40201431,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729706313220,1.00098431,2496.4,2495.9,45.01056]
["bitfinex-derivatives","ETHF0:USTF0",1729706313517,1.40202431,2496.4,2496.0,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1729706313816,1.40202431,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729706314010,1.00098431,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729706314406,0.42248431,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729706314608,0.42248431,2496.4,2496.3,4.40665]
["bitfinex-derivatives","ETHF0:USTF0",1729706314809,0.42248431,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729706315616,0.82351431,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729706315807,3.2078,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706316316,7.83656598,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706316517,3.2078,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706316707,7.70152919,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706320912,8.30222919,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706324217,8.30222919,2496.7,2496.3,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1729706324522,8.30222919,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706324523,3.12,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706324820,7.60400567,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706325021,12.01062567,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706325315,12.01062567,2496.5,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729706325316,0.40104,2496.4,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729706325510,0.40109,2496.1,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729706325713,0.4011,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729706326019,5.50873593,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729706326211,9.51513593,2496.0,2495.5,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1729706326526,3.12,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729706326818,7.56696051,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729706327618,4.44696051,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729706332215,3.84475314,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729706332825,4.46785314,2495.8,2495.7,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729706334520,14.80285314,2495.8,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706334714,0.40117,2495.6,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729706334919,0.6262,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729706335224,0.6262,2495.5,2495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706335225,8.67141463,2495.5,2495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706335425,0.5756,2495.4,2495.3,44.40901]
["bitfinex-derivatives","ETHF0:USTF0",1729706335920,5.00581503,2495.4,2495.3,44.40901]
["bitfinex-derivatives","ETHF0:USTF0",1729706336221,5.00581503,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729706336429,8.12581503,2495.4,2494.9,4.21099]
["bitfinex-derivatives","ETHF0:USTF0",1729706336723,8.12581503,2495.4,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706336925,5.00581503,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729706338628,5.40700503,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729706338812,5.00581503,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729706339724,5.00498906,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729706352126,4.43021503,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729706352336,4.43021503,2495.4,2495.3,7.52841]
["bitfinex-derivatives","ETHF0:USTF0",1729706352535,4.9605,2495.9,2495.3,7.1272]
["bitfinex-derivatives","ETHF0:USTF0",1729706352730,4.9605,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729706352938,4.3709,2495.9,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729706353240,8.80254402,2495.9,2495.5,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1729706353444,3.12,2495.8,2495.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729706353946,4.47056273,2495.8,2495.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729706354234,4.47056273,2495.8,2495.0,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1729706354235,11.66426315,2495.8,2495.0,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1729706354437,3.5212,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706354629,3.12,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706354833,8.6528651,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706355031,9.0540551,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706355235,8.6528651,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706355742,9.0540551,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706359042,5.5328651,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706360139,5.9340551,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706360441,4.4025651,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706361438,4.8037551,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706362044,4.4025651,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706364541,4.4025651,2495.4,2495.3,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729706364847,3.2078,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729706364848,4.4319,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729706365041,7.5519,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706365242,4.44997904,2495.7,2495.2,1.00304]
["bitfinex-derivatives","ETHF0:USTF0",1729706365447,0.40115,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729706365642,4.4319,2495.8,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729706365845,4.48578208,2495.7,2495.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729706366047,4.48578208,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729706368241,4.48578208,2495.7,2495.6,1.00676]
["bitfinex-derivatives","ETHF0:USTF0",1729706368747,4.48578208,2495.7,2495.6,5.01396]
["bitfinex-derivatives","ETHF0:USTF0",1729706371647,3.2078,2495.8,2495.6,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729706371949,3.2078,2495.8,2495.7,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729706372449,4.3863,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729706372849,8.55504138,2496.2,2496.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729706374453,3.2078,2496.2,2496.1,4.40748]
["bitfinex-derivatives","ETHF0:USTF0",1729706374949,0.57,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729706375343,5.14048908,2496.5,2496.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729706376142,3.2078,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706376339,3.2078,2496.6,2496.5,4.40662]
["bitfinex-derivatives","ETHF0:USTF0",1729706376544,0.6066,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729706376545,3.2078,2496.9,2496.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729706376748,3.2078,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706376948,3.2078,2497.6,2497.5,3.52086]
["bitfinex-derivatives","ETHF0:USTF0",1729706377244,7.64828994,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706377844,3.2078,2498.0,2497.5,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1729706378141,7.85368141,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729706378643,3.2078,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729706378849,7.42945064,2498.0,2497.9,4.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729706379246,4.22165064,2498.0,2497.9,4.40399]
["bitfinex-derivatives","ETHF0:USTF0",1729706380253,3.2078,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729706380450,3.2078,2498.7,2498.6,3.52068]
["bitfinex-derivatives","ETHF0:USTF0",1729706380754,7.60943959,2498.7,2498.6,3.52068]
["bitfinex-derivatives","ETHF0:USTF0",1729706380953,7.60943959,2498.7,2498.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706381344,7.60943959,2498.7,2498.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729706382445,7.60943959,2498.7,2498.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706382655,7.60943959,2498.7,2497.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706382656,0.4007,2498.5,2497.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706382852,0.5891,2498.4,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729706383153,4.8591565,2498.4,2498.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729706385348,12.13577955,2498.4,2497.7,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729706385549,0.40075,2498.2,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729706385845,0.40074,2498.3,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729706386157,4.55705843,2498.1,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729706386456,4.55705843,2498.2,2498.0,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729706386852,7.68439479,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729706387051,3.2078,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729706387248,7.68439479,2498.1,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729706388854,7.68439479,2498.1,2497.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706389049,0.6049,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729706389243,1.1922,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729706389449,5.50243583,2498.0,2497.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729706390656,5.50243583,2498.0,2497.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706390854,5.50243583,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706390855,3.2078,2497.9,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729706391250,7.84050264,2497.9,2497.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729706391458,8.24130264,2497.9,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729706391654,0.5896,2497.8,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729706391847,0.5896,2497.8,2497.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706392053,4.91814268,2497.8,2497.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706392357,4.91814268,2497.8,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729706393754,4.91814268,2497.8,2497.7,3.52082]
["bitfinex-derivatives","ETHF0:USTF0",1729706394955,4.31639059,2497.8,2497.7,3.52082]
["bitfinex-derivatives","ETHF0:USTF0",1729706401757,4.31639059,2497.8,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729706401953,1.00183,2498.3,2497.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729706401954,3.2078,2498.2,2497.7,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1729706402154,0.5658,2498.4,2498.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729706402462,5.00312218,2498.4,2498.3,44.32073]
["bitfinex-derivatives","ETHF0:USTF0",1729706402662,0.5658,2498.4,2498.3,48.32313]
["bitfinex-derivatives","ETHF0:USTF0",1729706403060,1.2077,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729706403964,5.5227273,2498.5,2498.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729706404164,5.5227273,2498.5,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729706404165,0.40073,2498.4,2498.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729706404362,0.40073,2498.4,2497.8,4.20982]
["bitfinex-derivatives","ETHF0:USTF0",1729706404363,11.8505273,2498.5,2497.8,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1729706404571,4.7157573,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729706404769,0.40073,2498.3,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729706404968,0.40073,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729706405268,0.40074,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729706405461,0.40078,2498.1,2497.7,41.80206]
["bitfinex-derivatives","ETHF0:USTF0",1729706405661,0.5763,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706405859,0.40081,2497.8,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729706406271,4.89544755,2497.8,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729706406659,4.49463755,2497.8,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729706406862,4.89544755,2497.8,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729706407259,8.49863755,2497.8,2497.1,7.3301]
["bitfinex-derivatives","ETHF0:USTF0",1729706407456,3.60866,2497.5,2497.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729706407669,0.40089,2497.4,2496.9,4.12237]
["bitfinex-derivatives","ETHF0:USTF0",1729706407863,1.138,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706408060,5.75268894,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706408261,0.06645241,2497.2,2496.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729706408462,8.96048894,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706408771,1.20444682,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706408966,5.4999562,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706409575,5.4999562,2497.3,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706409771,0.46735682,2497.2,2497.0,41.20092]
["bitfinex-derivatives","ETHF0:USTF0",1729706410072,4.53766448,2497.1,2497.0,41.20092]
["bitfinex-derivatives","ETHF0:USTF0",1729706410265,4.93858448,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706410466,4.93858448,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729706410467,8.60891869,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729706410672,0.06645421,2497.1,2497.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729706410874,4.29419534,2497.1,2497.0,41.20094]
["bitfinex-derivatives","ETHF0:USTF0",1729706411074,4.22774113,2497.1,2497.0,41.20094]
["bitfinex-derivatives","ETHF0:USTF0",1729706412666,4.53797577,2497.2,2496.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706412871,3.2078,2497.1,2496.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706413067,0.06645379,2497.0,2496.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706413275,0.401,2496.6,2496.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706413469,3.2078,2496.7,2496.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706413670,1.1945,2496.5,2496.4,41.20103]
["bitfinex-derivatives","ETHF0:USTF0",1729706414070,5.90121971,2496.5,2496.4,41.20103]
["bitfinex-derivatives","ETHF0:USTF0",1729706414377,0.40103,2496.4,2495.9,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1729706414573,0.62717206,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729706414775,5.17428006,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729706415476,0.40109,2496.1,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729706415785,4.47871815,2496.1,2495.5,4.21072]
["bitfinex-derivatives","ETHF0:USTF0",1729706416077,4.47871815,2496.1,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729706416078,3.2078,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729706416279,0.5816,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729706416479,0.5816,2496.0,2495.9,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1729706416683,4.85935069,2496.0,2495.9,3.52111]
["bitfinex-derivatives","ETHF0:USTF0",1729706416874,4.27775069,2496.0,2495.9,7.52751]
["bitfinex-derivatives","ETHF0:USTF0",1729706417185,0.5607,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729706417481,5.16077798,2496.3,2496.2,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1729706418082,4.60007798,2496.3,2496.2,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1729706418287,4.60007798,2496.3,2496.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729706418482,1.1945,2496.5,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729706418483,8.17951275,2496.4,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729706418683,3.60884,2496.4,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729706419085,4.1708576,2496.3,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729706419389,4.1708576,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729706419584,4.1708576,2496.3,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706419585,4.5719076,2496.3,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729706419784,4.1708576,2496.3,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729706419985,4.1708576,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729706421491,4.1708576,2496.3,2496.2,4.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729706421788,4.1708576,2496.3,2496.2,7.61526]
["bitfinex-derivatives","ETHF0:USTF0",1729706422197,0.5615,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706422489,5.34216104,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706423184,4.78066104,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706424383,4.17906104,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706424687,3.12,2497.5,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729706424688,3.7702,2497.2,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729706424982,3.2078,2497.2,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729706425294,0.5865,2497.4,2497.1,44.8048]
["bitfinex-derivatives","ETHF0:USTF0",1729706425587,0.5624,2497.6,2497.3,3.52089]
["bitfinex-derivatives","ETHF0:USTF0",1729706425786,0.5624,2497.6,2497.5,3.52086]
["bitfinex-derivatives","ETHF0:USTF0",1729706425987,3.2078,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729706426292,3.2078,2497.7,2497.6,8.25484]
["bitfinex-derivatives","ETHF0:USTF0",1729706427292,3.2078,2497.7,2497.6,4.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729706429294,7.63768083,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729706429684,8.03850083,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729706430393,7.63768083,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729706430897,8.60620083,2497.7,2497.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729706431388,8.60620083,2497.7,2497.2,4.21006]
["bitfinex-derivatives","ETHF0:USTF0",1729706431588,0.40084,2497.6,2497.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729706431995,4.17119849,2497.6,2497.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729706433100,4.17119849,2497.6,2497.2,4.21006]
["bitfinex-derivatives","ETHF0:USTF0",1729706433101,5.13404849,2497.6,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706433409,4.73319849,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706433900,4.17119849,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706436300,7.37899849,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706436983,7.77984849,2497.6,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706437188,7.77984849,2497.6,2496.8,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1729706437189,7.37899849,2497.6,2496.7,4.77033]
["bitfinex-derivatives","ETHF0:USTF0",1729706437389,0.40091,2497.1,2497.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729706437586,3.2078,2497.3,2496.7,41.80243]
["bitfinex-derivatives","ETHF0:USTF0",1729706437792,4.39658523,2497.1,2496.8,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1729706438095,4.98278523,2497.2,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729706438289,0.65265262,2497.2,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729706438588,5.04923785,2497.2,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729706438789,5.04923832,2497.2,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729706439400,4.98278523,2497.2,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729706439591,5.04924073,2497.2,2497.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729706439794,0.40096,2496.9,2496.5,1.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729706440096,0.40096,2496.9,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729706440097,4.39351922,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729706440292,4.39351922,2496.8,2496.5,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706440596,0.401,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706440792,0.6136,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706440992,1.08104513,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706441187,5.55946119,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706441397,5.15848119,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706442800,5.15848368,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706443694,5.15848368,2496.7,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706444000,5.15848368,2496.7,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706444001,0.40102,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706444298,4.97626464,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706444496,0.40104,2496.4,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729706444802,4.3727876,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729706445002,4.30631998,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729706446599,7.51411998,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729706446802,4.30631998,2496.4,2496.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729706450193,3.2078,2496.4,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729706450597,7.44590152,2496.4,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729706450904,7.44590152,2496.4,2496.3,3.53104]
["bitfinex-derivatives","ETHF0:USTF0",1729706451203,7.44590152,2496.4,2496.3,7.53664]
["bitfinex-derivatives","ETHF0:USTF0",1729706451506,3.2078,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729706451897,7.75315606,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729706452097,3.2078,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729706452299,3.2078,2496.8,2496.7,7.53658]
["bitfinex-derivatives","ETHF0:USTF0",1729706454208,3.2078,2496.8,2496.7,4.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729706454506,3.2078,2496.8,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729706456800,3.2078,2496.8,2496.7,4.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729706456997,0.5601,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706457509,0.542,2497.6,2497.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729706457704,0.542,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706457705,0.94284,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706457905,0.542,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706458206,5.17955545,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706458512,5.58039749,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706458706,5.17955749,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706459304,5.58039749,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706459504,5.17955749,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706460813,5.11311359,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706461014,5.17955679,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706461315,5.11311359,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706465917,5.51395359,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706466417,5.11311359,2497.6,2497.5,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706466614,9.11711359,2497.6,2496.8,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1729706466822,3.85,2497.2,2496.7,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1729706467016,0.40099,2496.7,2496.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729706467315,0.40099,2496.7,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729706467316,4.6937661,2496.7,2496.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729706467515,4.6937661,2496.7,2495.9,8.63757]
["bitfinex-derivatives","ETHF0:USTF0",1729706467516,4.8877761,2496.7,2495.9,8.63757]
["bitfinex-derivatives","ETHF0:USTF0",1729706467812,0.5681,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706468219,4.95758582,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706468414,5.35858582,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706468608,5.02405511,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706469210,5.42505511,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706469517,5.42505826,2496.6,2496.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706470418,0.40102,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706470610,0.46749244,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706470810,4.68681489,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706471914,5.08783489,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706472314,5.69653489,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706472523,5.29551489,2496.5,2496.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729706473124,5.29551489,2496.5,2496.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1729706473314,0.46750244,2496.4,2496.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729706473515,0.40105,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729706473714,0.46752468,2496.3,2496.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729706473921,4.53396562,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706474126,0.46755062,2496.2,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729706474524,13.39305156,2496.2,2495.4,0.16111063]
["bitfinex-derivatives","ETHF0:USTF0",1729706474724,0.40116,2495.7,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729706475029,3.2078,2495.9,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729706475030,5.88271317,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729706475326,1.243,2495.6,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729706475619,0.40118,2495.5,2495.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729706475827,0.40118,2495.5,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706475828,0.6233,2495.5,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706476127,0.6233,2495.5,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729706476128,0.40122,2495.3,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729706476320,4.93131943,2495.5,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706476615,4.30801943,2495.2,2495.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1729706476821,4.30801943,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729706477018,0.6233,2495.5,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729706477214,1.02448,2495.5,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729706477417,1.02448,2495.5,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729706477418,4.68977699,2495.4,2495.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729706478322,3.2078,2495.3,2494.8,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1729706478522,3.609,2495.3,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729706478718,4.38728245,2495.2,2495.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729706480124,3.8355,2495.6,2495.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729706480325,3.2078,2495.9,2495.5,4.25117]
["bitfinex-derivatives","ETHF0:USTF0",1729706480517,3.2078,2495.9,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729706480724,3.2078,2495.9,2495.8,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1729706481024,7.73716153,2495.9,2495.8,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1729706482036,8.13827153,2495.9,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706482625,8.13827153,2495.9,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729706482925,7.73716153,2495.9,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706483125,0.40112,2495.8,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706483317,0.40112,2495.8,2495.5,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729706483520,4.2926602,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706483720,0.40118,2495.5,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706483926,0.5981,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706484226,5.13601641,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706484427,0.5981,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706484628,5.13601641,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706485125,5.72641641,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706485327,4.53791641,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706490125,3.2078,2495.6,2495.3,7.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729706490322,0.6286,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729706490719,5.08336262,2495.8,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729706492626,4.45476262,2495.8,2495.7,4.40834]
["bitfinex-derivatives","ETHF0:USTF0",1729706492823,3.2078,2496.5,2496.1,1.00268]
["bitfinex-derivatives","ETHF0:USTF0",1729706493033,0.5859,2496.8,2496.4,4.25103]
["bitfinex-derivatives","ETHF0:USTF0",1729706493234,1.1831,2497.5,2497.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729706493430,3.2078,2497.3,2496.8,41.80238]
["bitfinex-derivatives","ETHF0:USTF0",1729706493624,4.39028874,2496.9,2496.8,41.20096]
["bitfinex-derivatives","ETHF0:USTF0",1729706493829,3.2078,2497.3,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706494148,4.27247612,2497.2,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706494434,4.27247612,2497.2,2497.0,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729706495131,4.27247612,2497.2,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706495334,4.27247612,2497.2,2497.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729706495732,4.33893323,2497.2,2497.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729706495927,4.27247612,2497.2,2497.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729706496535,4.67337612,2497.2,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706496730,4.67337612,2497.2,2497.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729706496933,4.27247612,2497.2,2497.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729706498637,4.33893153,2497.2,2497.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729706498944,4.33893153,2497.2,2497.1,4.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729706499134,3.2078,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706499433,3.27425217,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706500538,3.2078,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706500735,0.5859,2497.4,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706500736,3.2078,2497.7,2497.6,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729706500937,1.1465,2498.0,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729706501140,1.21293682,2498.0,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729706501339,5.57126983,2498.0,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729706501641,5.50483682,2498.0,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729706501841,4.93333682,2498.0,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729706502737,4.35833682,2498.0,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729706503735,0.06643682,2498.0,2497.9,4.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729706503931,6.82e-06,2498.0,2497.9,4.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729706504436,3.2078,2498.8,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729706504437,3.60846,2498.8,2498.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729706504635,7.2102,2498.8,2498.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1729706504837,4.30410352,2498.7,2498.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729706505038,3.2078,2498.5,2497.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706505243,0.0659078,2498.4,2497.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729706505441,0.40075,2498.1,2497.9,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729706505835,4.54564186,2498.0,2497.7,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1729706506041,4.54564186,2498.0,2497.9,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729706506244,0.40076,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729706506633,4.80578587,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729706506840,4.40502587,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729706507244,4.63482995,2498.2,2498.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729706507540,0.5873,2498.3,2498.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729706508542,0.5873,2498.3,2498.2,4.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729706508745,3.2078,2498.5,2498.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729706508940,1.00028,2498.6,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729706509145,0.5996,2498.6,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729706509342,5.43424941,2498.6,2498.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729706509541,5.03356941,2498.6,2498.0,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729706509745,5.43424941,2498.6,2498.4,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729706510252,0.4007,2498.5,2498.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729706510546,4.4393177,2498.4,2498.3,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729706511638,4.4393177,2498.4,2497.7,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1729706511639,8.4417177,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706511840,0.4008,2497.9,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729706512058,0.5862,2497.8,2497.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729706512547,4.18409643,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729706512749,0.5862,2498.1,2498.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729706513052,5.01690271,2498.1,2497.9,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729706513244,0.40077,2498.0,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729706513647,4.43070271,2497.9,2497.8,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729706514048,4.83149271,2497.9,2497.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729706514254,7.63850271,2497.9,2497.3,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1729706514446,0.40084,2497.6,2497.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729706514749,0.40087,2497.4,2497.3,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729706514950,0.40087,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706515142,0.40089,2497.3,2497.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729706515342,5.70274021,2497.4,2497.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729706515343,6.10361021,2497.4,2497.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729706515551,4.54634021,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706515751,4.54634021,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706516246,4.94722021,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706516449,4.54634021,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706518047,4.54634021,2497.3,2496.9,47.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729706518250,4.94723021,2497.3,2497.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706518450,4.94723021,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706518451,4.54634021,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706519451,4.54634021,2497.3,2497.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729706520055,4.54634021,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706520257,4.54634021,2497.3,2496.9,47.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729706520752,4.54634021,2497.3,2497.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706521054,4.54634021,2497.3,2497.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729706521749,4.54634021,2497.3,2496.9,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1729706521951,4.94723021,2497.3,2497.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729706522152,0.40093,2497.0,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706522550,4.70545776,2497.0,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706522745,0.40095,2496.9,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729706522947,2.12005,2496.9,2496.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729706523257,2.12005,2496.9,2496.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729706523258,4.55602483,2496.8,2496.4,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1729706523654,4.95699483,2496.8,2496.4,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1729706524160,0.40101,2496.5,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706524367,7.2134,2496.7,2495.7,6.22685]
["bitfinex-derivatives","ETHF0:USTF0",1729706524551,0.40109,2496.0,2495.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1729706524869,0.40106,2496.2,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729706525150,5.19503221,2496.2,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729706525359,4.79397221,2496.2,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706525654,0.5675,2496.2,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729706525854,0.96856,2496.2,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729706526050,5.47907486,2496.2,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729706526455,5.47907486,2496.2,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729706526765,5.07801486,2496.2,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729706527061,5.47907486,2496.2,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729706527261,5.47907486,2496.2,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706527262,5.47907486,2496.2,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729706527649,5.47907486,2496.2,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729706527860,5.07801486,2496.2,2496.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729706528157,5.47908486,2496.2,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706528350,0.40107,2496.1,2496.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729706528752,8.29324093,2496.1,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706528957,4.28684093,2496.1,2495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706529160,7.49464093,2496.1,2496.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729706529555,0.40109,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729706529962,4.29463306,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729706530160,4.69572306,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729706530349,4.29463306,2496.0,2495.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729706530553,4.69573306,2496.0,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706530752,4.29463306,2496.0,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706530956,4.29463306,2496.0,2495.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729706530957,0.40111,2495.9,2495.7,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729706531157,4.29463306,2496.0,2495.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729706531158,0.40113,2495.8,2495.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729706531362,4.19374189,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706531563,0.40111,2495.9,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729706531771,0.40111,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706531772,0.40112,2495.8,2495.6,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729706532065,0.40112,2495.8,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706532066,0.40114,2495.7,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706532269,0.40115,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706532565,0.40115,2495.6,2494.5,1.04463126]
["bitfinex-derivatives","ETHF0:USTF0",1729706532566,0.40124,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706532767,0.40121,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706533069,3.60899,2495.4,2495.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729706533364,4.42282534,2495.3,2494.9,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1729706533563,4.42282534,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729706533763,0.4012,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729706533970,4.82402534,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729706534266,4.82402534,2495.3,2495.1,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729706534964,4.42282534,2495.3,2495.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729706535365,3.7747,2495.7,2495.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729706535659,3.7747,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729706535660,0.5669,2495.7,2495.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729706536164,4.41674569,2495.6,2494.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706536365,8.99084569,2495.7,2494.9,44.40905]
["bitfinex-derivatives","ETHF0:USTF0",1729706536366,0.40125,2495.1,2494.9,44.40905]
["bitfinex-derivatives","ETHF0:USTF0",1729706536564,0.40125,2495.0,2494.9,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1729706536765,5.28339108,2495.0,2494.9,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1729706537066,0.5918,2495.0,2494.9,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1729706537369,5.39533717,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706538666,0.40127,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729706538863,5.55768717,2495.0,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729706539064,4.60491994,2494.9,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729706539871,11.74291994,2494.9,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706540070,0.40131,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729706540268,0.40133,2494.5,2494.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729706540575,0.40133,2494.5,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729706540576,9.18407641,2494.5,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729706540772,1.1764,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706540965,0.40144,2493.9,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729706541165,0.40146,2493.8,2493.6,41.20147]
["bitfinex-derivatives","ETHF0:USTF0",1729706541366,4.95466681,2493.8,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706541670,0.40151,2493.4,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729706541870,4.4756,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706542077,4.55320681,2493.3,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729706542367,0.41833601,2493.3,2493.2,4.41274]
["bitfinex-derivatives","ETHF0:USTF0",1729706542576,3.78469369,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729706542763,3.2078,2494.1,2494.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729706543566,7.2174,2494.1,2493.5,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1729706543865,8.11387783,2494.1,2493.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729706544067,7.71247783,2494.1,2493.3,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1729706544273,0.40145,2493.8,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729706544468,4.4446,2494.0,2493.1,4.48618]
["bitfinex-derivatives","ETHF0:USTF0",1729706544669,4.23812237,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706544879,0.4015,2493.5,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729706545171,4.2819666,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706545380,4.2819666,2493.4,2493.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729706545564,4.2819666,2493.5,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729706545869,4.6834766,2493.4,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729706546272,7.0678,2493.5,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706546273,0.40155,2493.1,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706546474,3.2078,2493.2,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706546671,4.49240883,2493.1,2492.5,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1729706546879,3.2078,2493.2,2492.7,8.07182]
["bitfinex-derivatives","ETHF0:USTF0",1729706547178,3.2078,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706547380,3.2078,2493.2,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729706547381,4.17180167,2493.1,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729706547673,0.40158,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706547877,4.17180167,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706548079,4.17180167,2492.9,2492.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729706548269,3.2078,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706548472,3.86,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706548769,4.28158245,2492.6,2491.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729706548969,4.28158245,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706549166,4.68323245,2492.6,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729706549375,0.5884,2492.5,2491.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706549675,0.5884,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706549676,8.19192014,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706549872,9.56792014,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706550074,9.56792014,2492.4,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729706550377,3.2078,2492.3,2491.6,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1729706550571,3.2078,2492.3,2491.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1729706550876,4.59614345,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729706551374,4.19253897,2492.3,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729706551576,3.86,2492.4,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729706551775,3.86,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706551979,8.00813897,2492.3,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706552182,0.5819,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729706552575,5.12726004,2492.2,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729706552770,5.12726004,2492.2,2491.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706553069,5.12726004,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729706554576,4.54536004,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729706555287,4.24310101,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729706555478,4.24310101,2492.3,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729706555679,0.6011,2492.6,2491.9,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1729706555878,4.24310101,2492.5,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729706556181,1.00273,2492.6,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729706556385,4.55872042,2492.5,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729706556883,4.55872042,2492.5,2491.9,4.21215]
["bitfinex-derivatives","ETHF0:USTF0",1729706556884,7.872,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706557092,0.40169,2492.3,2492.0,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729706557292,4.9919635,2492.3,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729706557692,4.0128,2492.2,2491.6,41.80448]
["bitfinex-derivatives","ETHF0:USTF0",1729706557889,0.5665,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729706558303,8.92984467,2492.2,2491.6,41.80448]
["bitfinex-derivatives","ETHF0:USTF0",1729706558492,8.92984467,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729706558493,4.91704467,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729706558895,4.35054467,2492.2,2492.1,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1729706559291,4.28886797,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706559496,0.6011,2492.6,2492.2,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1729706559703,3.2078,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706559900,0.5797,2492.9,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706559901,0.5797,2492.9,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729706560400,0.5797,2492.9,2492.0,5.86862]
["bitfinex-derivatives","ETHF0:USTF0",1729706560401,9.13462757,2492.9,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706560591,3.2078,2492.8,2492.4,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1729706560795,3.2078,2492.8,2492.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729706560996,4.54372757,2492.7,2492.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729706561601,3.8263,2493.1,2492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706561797,3.2078,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729706561994,4.21618,2493.6,2492.9,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1729706562300,8.79011791,2493.6,2493.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729706562495,0.6039,2493.5,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729706562695,0.6039,2493.5,2493.0,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1729706562696,1.00539,2493.5,2493.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729706562909,5.57932791,2493.5,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729706563101,3.16802576,2493.5,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729706563301,3.56952576,2493.5,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729706563500,0.40152,2493.3,2492.6,4.86405]
["bitfinex-derivatives","ETHF0:USTF0",1729706563707,3.2078,2493.3,2492.7,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1729706564010,4.3899002,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729706564208,0.77297124,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729706564509,4.46083973,2493.4,2493.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729706564710,3.8147,2493.6,2493.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729706565003,4.46083973,2493.4,2493.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729706565194,4.46083973,2493.4,2493.0,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1729706565195,4.46083973,2493.5,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729706565400,4.46083973,2493.5,2493.1,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1729706565401,3.8147,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729706565796,8.05193184,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729706566007,12.06233184,2493.6,2493.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1729706566203,0.40149,2493.5,2493.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729706566507,4.62597161,2493.4,2493.3,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729706567104,4.62597161,2493.4,2493.0,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1729706567105,4.62597161,2493.5,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729706567302,2.40773221,2493.6,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729706567498,2.40773221,2493.6,2493.1,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1729706567499,0.40149,2493.5,2493.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729706567705,4.89265019,2493.5,2493.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729706568904,4.49116019,2493.5,2493.0,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1729706569110,4.49116019,2493.5,2493.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729706572210,10.95501917,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706572410,3.14,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706572716,3.2078,2493.3,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729706572717,3.14,2493.1,2493.0,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729706573210,0.40157,2493.0,2492.8,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729706573515,0.40157,2493.0,2492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706573516,7.60740078,2492.9,2492.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706573717,7.60740078,2492.9,2492.4,41.80416]
["bitfinex-derivatives","ETHF0:USTF0",1729706573718,8.00899078,2492.9,2492.4,41.80416]
["bitfinex-derivatives","ETHF0:USTF0",1729706573914,0.4016,2492.8,2492.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729706574213,4.31391376,2492.7,2492.6,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729706574420,4.71554376,2492.7,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729706574615,4.71552376,2492.8,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729706574916,4.31391376,2492.6,2492.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1729706575214,0.40162,2492.7,2492.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729706575417,0.40162,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706575613,4.69023182,2492.7,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706575825,4.28860182,2492.7,2492.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729706576116,0.40161,2492.7,2492.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729706576520,0.40163,2492.6,2492.5,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729706576710,0.40163,2492.6,2492.2,42.37894]
["bitfinex-derivatives","ETHF0:USTF0",1729706576711,4.6101459,2492.7,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729706577022,0.40172,2492.1,2492.0,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729706577213,6.3478,2492.3,2491.7,4.21224]
["bitfinex-derivatives","ETHF0:USTF0",1729706577514,4.33905865,2492.2,2491.7,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729706577713,4.33905865,2492.2,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729706577915,3.2078,2492.6,2492.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729706578110,0.40166,2492.5,2492.3,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729706578416,4.50279492,2492.4,2492.3,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729706578618,4.50279492,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729706578920,3.2078,2492.6,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729706579120,4.50279492,2492.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729706579314,4.50279492,2492.5,2492.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729706579518,4.50279492,2492.5,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729706579519,0.40183,2491.4,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729706579712,10.9278,2492.3,2491.1,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729706579713,3.86,2491.3,2491.1,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729706580017,4.26001236,2491.3,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729706580319,3.2078,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729706580521,3.2078,2491.6,2491.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1729706580719,7.54815672,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729706580915,3.2078,2491.6,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729706581122,3.2078,2491.6,2491.5,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1729706582518,0.4018,2491.7,2491.5,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1729706582721,0.40178,2491.8,2491.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729706582919,3.60956,2491.9,2491.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729706583418,3.2078,2491.9,2491.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729706583822,4.028,2493.4,2491.4,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1729706583823,1.0045,2492.3,2492.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729706584215,4.7091277,2492.2,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729706584413,4.3074177,2492.2,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706584628,4.3074177,2492.2,2492.1,41.20172]
["bitfinex-derivatives","ETHF0:USTF0",1729706585131,3.60948,2492.4,2492.1,41.20172]
["bitfinex-derivatives","ETHF0:USTF0",1729706585516,4.28094705,2492.3,2492.1,41.20172]
["bitfinex-derivatives","ETHF0:USTF0",1729706585721,4.28094705,2492.3,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706585722,0.40171,2492.2,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706586126,4.28094705,2492.2,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706586323,4.28094705,2492.2,2492.1,41.20172]
["bitfinex-derivatives","ETHF0:USTF0",1729706586627,7.0678,2492.4,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706586828,3.2078,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729706587328,7.84895932,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729706588123,7.84895932,2492.4,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706588427,8.25063932,2492.4,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729706588925,3.86,2492.3,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706589128,7.84895932,2492.4,2492.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706589320,3.2078,2492.4,2492.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729706590118,3.2078,2492.4,2492.3,4.41369]
["bitfinex-derivatives","ETHF0:USTF0",1729706590426,0.6028,2493.0,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729706590829,4.43382797,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729706591724,4.43382797,2492.9,2492.6,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1729706591725,0.40161,2492.8,2492.6,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1729706591930,4.43382797,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729706592826,4.83542797,2492.9,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729706593029,4.83542797,2492.9,2492.6,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1729706593229,8.29382797,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706593431,8.29382797,2492.9,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729706593626,0.40162,2492.8,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729706594236,4.43382797,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706594526,4.43382797,2492.9,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729706594731,4.43382797,2492.9,2492.4,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1729706594924,4.43382797,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729706595230,4.43382797,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706595231,8.29382797,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706595729,4.43382797,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729706596134,3.2078,2493.5,2492.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729706596432,3.2078,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729706596632,3.2078,2494.1,2494.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729706597036,3.2078,2494.1,2493.8,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729706597037,7.2260706,2494.1,2493.8,41.3946]
["bitfinex-derivatives","ETHF0:USTF0",1729706597329,7.2260706,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729706597535,3.2078,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729706597929,7.70680681,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729706598936,4.49900681,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729706599336,3.2078,2494.5,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729706599529,3.60914,2494.5,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729706599728,4.60768331,2494.4,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729706599935,5.00903331,2494.4,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729706600130,5.00903331,2494.4,2494.2,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729706600331,4.60768331,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729706600527,12.47648331,2494.4,2493.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1729706600739,3.60922,2494.0,2493.8,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1729706600941,4.26143,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706601139,4.26143,2493.9,2493.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729706601140,8.82269269,2493.9,2493.7,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729706601738,8.82269269,2493.9,2493.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729706601739,0.40148,2493.7,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729706601941,3.60928,2493.7,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729706602139,4.33061909,2493.6,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729706602344,8.34101909,2493.6,2492.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1729706602639,0.40157,2493.1,2492.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729706602846,4.26155,2493.2,2492.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729706603140,4.64283795,2493.1,2492.9,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729706603337,4.24126795,2493.1,2492.8,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1729706603535,4.24126795,2493.1,2492.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706603739,3.86,2492.8,2492.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1729706604036,3.86,2492.8,2491.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729706604037,0.40171,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706604234,0.40171,2492.2,2492.0,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729706604439,4.59353902,2492.1,2492.0,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729706604634,4.59353902,2492.1,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706604835,3.86,2491.9,2491.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1729706605045,3.2078,2492.0,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729706605046,0.40183,2491.5,2491.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729706605246,7.0678,2491.4,2491.0,0.10487585]
["bitfinex-derivatives","ETHF0:USTF0",1729706605545,3.86,2491.1,2491.0,0.10487585]
["bitfinex-derivatives","ETHF0:USTF0",1729706605737,0.40188,2491.2,2491.0,0.10487585]
["bitfinex-derivatives","ETHF0:USTF0",1729706605942,4.53933496,2491.1,2491.0,0.10487585]
["bitfinex-derivatives","ETHF0:USTF0",1729706606148,4.53933496,2491.2,2491.0,0.10487585]
["bitfinex-derivatives","ETHF0:USTF0",1729706606341,3.92536885,2491.3,2491.0,0.10487585]
["bitfinex-derivatives","ETHF0:USTF0",1729706606541,4.23467826,2491.2,2491.0,0.10487585]
["bitfinex-derivatives","ETHF0:USTF0",1729706606743,7.53507527,2491.1,2491.0,0.10487585]
["bitfinex-derivatives","ETHF0:USTF0",1729706606950,11.54947527,2491.1,2491.0,0.10487585]
["bitfinex-derivatives","ETHF0:USTF0",1729706607149,15.78415353,2491.1,2491.0,0.10487585]
["bitfinex-derivatives","ETHF0:USTF0",1729706607458,0.40195,2490.7,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729706607646,3.2078,2490.5,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729706607854,3.60979,2490.5,2490.0,1.19505]
["bitfinex-derivatives","ETHF0:USTF0",1729706608048,4.28383486,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729706608248,3.2078,2490.5,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729706608548,8.33328379,2490.4,2490.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1729706608745,8.33328379,2490.4,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729706609145,8.33328379,2490.4,2490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706609548,4.47328379,2490.4,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729706609752,4.47328379,2490.4,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729706610047,4.47328379,2490.4,2490.0,41.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729706610249,3.2078,2490.2,2490.0,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1729706610652,4.15807207,2490.1,2490.0,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1729706611245,3.2078,2490.2,2490.0,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1729706611752,4.54586415,2490.1,2490.0,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1729706612355,4.54586415,2490.1,2490.0,41.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729706612550,3.2078,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729706613155,3.2078,2490.2,2490.0,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1729706613454,3.2078,2490.2,2490.0,41.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729706613649,3.2078,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729706615257,3.2078,2490.2,2490.1,4.41805]
["bitfinex-derivatives","ETHF0:USTF0",1729706615458,3.2078,2490.7,2490.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1729706615652,3.2078,2490.7,2490.0,44.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706615653,3.2078,2490.7,2490.0,45.21293]
["bitfinex-derivatives","ETHF0:USTF0",1729706615854,3.2078,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729706616151,7.42128799,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729706616756,3.2078,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729706617158,7.74914058,2490.7,2490.0,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1729706617361,3.86,2490.6,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729706617657,3.86,2490.6,2490.0,41.0]
["bitfinex-derivatives","ETHF0:USTF0",1729706617658,3.2078,2490.7,2490.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729706618055,4.62184763,2490.6,2490.0,44.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706618450,4.62184763,2490.6,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729706619156,9.03901763,2490.6,2490.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729706619357,8.48184763,2490.6,2490.0,44.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706619559,4.26203,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729706619762,7.46985,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729706619965,0.4021,2489.8,2489.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1729706620167,3.6099,2489.8,2489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706620457,9.98283703,2489.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706620653,9.98283703,2489.7,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729706620654,3.86,2489.0,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729706620850,3.2078,2489.1,2488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706621065,4.26228,2488.7,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729706621358,3.86,2488.7,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729706621548,8.38305946,2488.6,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706621753,4.36465946,2488.6,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706622161,4.36465946,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706622363,3.86,2488.4,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706622656,3.86,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706622962,0.40243,2487.8,2487.4,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1729706623159,0.40243,2487.8,2487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706623352,4.57559887,2487.7,2487.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706623654,8.18582887,2487.8,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729706623855,4.26244,2487.7,2487.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729706624062,4.26244,2487.7,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729706624261,3.97138582,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706625057,3.2078,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706625258,3.2078,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729706625463,3.2078,2488.2,2487.4,4.21399]
["bitfinex-derivatives","ETHF0:USTF0",1729706625758,4.29025825,2488.1,2487.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729706625962,7.0678,2487.9,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706626165,3.86,2487.5,2487.1,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1729706626360,7.5578,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706626571,4.23979005,2487.4,2487.2,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729706626859,4.64235005,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706627068,4.0208,2487.5,2486.1,0.16346276]
["bitfinex-derivatives","ETHF0:USTF0",1729706627258,1.407,2487.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706627259,7.5578,2486.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706627463,18.31839005,2487.4,2484.1,3.37057976]
["bitfinex-derivatives","ETHF0:USTF0",1729706627464,7.5578,2485.2,2484.1,3.37057976]
["bitfinex-derivatives","ETHF0:USTF0",1729706627665,7.5578,2485.2,2483.4,1.03228891]
["bitfinex-derivatives","ETHF0:USTF0",1729706627666,4.35,2485.2,2484.7,0.53776276]
["bitfinex-derivatives","ETHF0:USTF0",1729706627966,3.2078,2484.9,2484.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729706628269,7.5578,2484.9,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706628453,4.35,2484.0,2483.9,0.53776276]
["bitfinex-derivatives","ETHF0:USTF0",1729706628764,4.35,2484.0,2483.7,0.53776276]
["bitfinex-derivatives","ETHF0:USTF0",1729706628765,4.23979005,2484.0,2483.7,0.53776276]
["bitfinex-derivatives","ETHF0:USTF0",1729706628967,3.2078,2483.8,2483.5,0.53776276]
["bitfinex-derivatives","ETHF0:USTF0",1729706629260,3.2078,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706629261,4.45931568,2483.7,2483.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729706629459,4.45931568,2483.7,2483.3,0.53776276]
["bitfinex-derivatives","ETHF0:USTF0",1729706629661,4.45931568,2483.7,2483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706629662,3.2078,2483.4,2483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706630053,3.2078,2483.4,2483.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729706630256,3.2078,2483.4,2483.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729706630464,4.0272,2483.3,2483.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729706630662,4.0272,2483.3,2483.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729706630962,3.2078,2483.4,2483.2,0.94100276]
["bitfinex-derivatives","ETHF0:USTF0",1729706631269,3.2078,2483.4,2483.3,0.53776276]
["bitfinex-derivatives","ETHF0:USTF0",1729706631769,7.235,2483.4,2483.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729706631969,3.2078,2483.4,2483.2,0.53776276]
["bitfinex-derivatives","ETHF0:USTF0",1729706632263,4.0272,2483.3,2483.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729706632465,4.45931568,2483.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706632466,3.2078,2483.1,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706632865,3.2078,2483.1,2483.0,0.94104276]
["bitfinex-derivatives","ETHF0:USTF0",1729706633273,3.2078,2483.4,2483.0,0.53776276]
["bitfinex-derivatives","ETHF0:USTF0",1729706633462,3.2078,2483.4,2483.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729706633661,3.2078,2483.4,2483.2,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729706633865,4.0272,2483.3,2483.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729706634257,3.2078,2483.4,2483.2,0.94100276]
["bitfinex-derivatives","ETHF0:USTF0",1729706634463,3.2078,2483.4,2483.2,0.53776276]
["bitfinex-derivatives","ETHF0:USTF0",1729706634664,8.3772,2483.3,2483.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729706634869,4.35,2483.3,2483.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729706635164,5.94231568,2483.7,2483.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729706635165,3.92155292,2483.7,2483.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729706635373,0.54819292,2483.7,2483.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729706635768,4.35,2484.3,2483.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706636070,3.2078,2484.5,2483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706636071,4.35,2483.9,2483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706636266,4.35,2483.9,2483.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729706636461,4.0264,2483.8,2483.7,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729706636663,4.35,2483.9,2483.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729706636967,4.34556959,2483.9,2483.8,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729706637169,4.34556959,2483.9,2483.8,7.63735]
["bitfinex-derivatives","ETHF0:USTF0",1729706637476,3.49841959,2483.9,2483.8,7.63735]
["bitfinex-derivatives","ETHF0:USTF0",1729706637677,3.49841959,2483.9,2483.8,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1729706638169,2.54114959,2483.9,2483.8,7.63735]
["bitfinex-derivatives","ETHF0:USTF0",1729706638367,9.59e-06,2483.9,2483.8,7.63735]
["bitfinex-derivatives","ETHF0:USTF0",1729706638566,3.36777964,2484.0,2483.9,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729706638872,4.35,2485.0,2484.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729706639063,4.35,2485.0,2484.8,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729706639264,4.35,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706639265,4.35,2485.0,2484.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729706639663,8.374,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706639866,4.35,2485.0,2484.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729706640766,4.35,2485.0,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706640767,0.40301,2484.7,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706640973,0.40301,2484.7,2483.4,1.00801]
["bitfinex-derivatives","ETHF0:USTF0",1729706640974,4.35,2484.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706641169,4.35,2483.5,2483.4,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729706641370,4.35,2483.8,2483.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729706641575,4.35,2484.1,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706641874,3.2078,2483.2,2480.4,19.6613]
["bitfinex-derivatives","ETHF0:USTF0",1729706642071,3.2078,2478.1,2476.4,1.01125669]
["bitfinex-derivatives","ETHF0:USTF0",1729706642279,3.2078,2478.1,2476.3,5.05592678]
["bitfinex-derivatives","ETHF0:USTF0",1729706642280,3.2078,2477.5,2475.8,3.17917713]
["bitfinex-derivatives","ETHF0:USTF0",1729706642578,3.2078,2475.5,2472.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706642878,3.2078,2475.5,2471.1,14.14110942]
["bitfinex-derivatives","ETHF0:USTF0",1729706642879,4.35,2472.9,2471.1,14.14110942]
["bitfinex-derivatives","ETHF0:USTF0",1729706643079,4.35,2471.5,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729706643269,3.2078,2470.1,2467.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706643474,11.9078,2468.5,2464.9,19.0825]
["bitfinex-derivatives","ETHF0:USTF0",1729706643670,11.9078,2468.5,2466.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729706643671,3.2078,2466.5,2466.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1729706643868,0.40608,2465.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706644071,4.4,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706644270,9.8078,2463.0,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729706644470,0.804,2461.6,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729706644666,0.402,2460.9,2458.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1729706644879,3.2078,2459.7,2453.5,19.0825]
["bitfinex-derivatives","ETHF0:USTF0",1729706645079,10.216,2460.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706645080,1.206,2458.7,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706645276,1.206,2458.7,2452.5,34.907]
["bitfinex-derivatives","ETHF0:USTF0",1729706645277,3.2078,2457.1,2454.9,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1729706645571,3.2078,2457.1,2452.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729706645572,3.2078,2455.0,2453.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1729706645777,4.0118,2454.4,2448.1,34.693]
["bitfinex-derivatives","ETHF0:USTF0",1729706646073,3.2078,2452.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706646277,0.54856685,2454.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706646573,0.91601259,2460.3,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706646878,0.91601259,2460.3,2459.3,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1729706646879,0.12,2460.0,2459.3,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1729706647067,8.81,2465.8,2459.3,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1729706647068,3.2078,2464.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706647269,0.40635,2463.9,2462.2,10.119376]
["bitfinex-derivatives","ETHF0:USTF0",1729706647489,0.20400104,2468.5,2462.2,10.119376]
["bitfinex-derivatives","ETHF0:USTF0",1729706647490,8.81,2468.4,2462.9,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1729706647776,8.81,2468.4,2462.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729706647777,0.402,2467.4,2464.9,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1729706647970,0.40538,2469.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706648171,3.2078,2469.7,2468.5,0.04773671]
["bitfinex-derivatives","ETHF0:USTF0",1729706648365,1.01252,2472.0,2468.5,0.04773671]
["bitfinex-derivatives","ETHF0:USTF0",1729706648366,0.4054,2469.6,2469.1,5.03135189]
["bitfinex-derivatives","ETHF0:USTF0",1729706648566,8.81,2470.3,2468.5,0.04773671]
["bitfinex-derivatives","ETHF0:USTF0",1729706648567,4.40578281,2469.7,2469.5,2.27387]
["bitfinex-derivatives","ETHF0:USTF0",1729706648773,8.81,2469.6,2468.5,0.04773671]
["bitfinex-derivatives","ETHF0:USTF0",1729706648983,8.81,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706649167,4.40578281,2469.6,2469.5,3.37966671]
["bitfinex-derivatives","ETHF0:USTF0",1729706649375,17.26538281,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706649673,12.8596,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706649869,4.30209795,2469.6,2469.5,6.58746671]
["bitfinex-derivatives","ETHF0:USTF0",1729706650067,17.16169795,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706650273,12.8596,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706650470,13.13318721,2469.6,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706650679,13.13318721,2469.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706650680,8.81,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706650969,4.32318721,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706651175,3.2078,2469.6,2468.8,10.9714195]
["bitfinex-derivatives","ETHF0:USTF0",1729706651365,3.2078,2469.6,2464.8,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1729706651366,8.81,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706651569,12.0178,2470.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706651769,2.0239,2473.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706651770,8.81,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706652067,8.81,2469.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706652268,4.66850867,2468.9,2467.9,7.7636195]
["bitfinex-derivatives","ETHF0:USTF0",1729706652579,3.2078,2469.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706652580,4.38316314,2469.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706652778,8.81,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706653178,13.19316314,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706653569,13.19316314,2467.9,2467.8,3.16570408]
["bitfinex-derivatives","ETHF0:USTF0",1729706653874,4.38316314,2467.9,2467.8,7.21770408]
["bitfinex-derivatives","ETHF0:USTF0",1729706654075,8.43516314,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706654275,8.81,2467.6,2464.5,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1729706654468,4.27662493,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706654672,4.27662493,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706654870,8.81,2468.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706655077,8.81,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706655376,4.27662493,2468.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706655574,8.81,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706655883,8.81,2467.5,2464.7,15.48065168]
["bitfinex-derivatives","ETHF0:USTF0",1729706655884,8.81,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706656076,8.81,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706656077,12.8628,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706656280,8.81,2467.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706656477,8.81,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706656676,8.81,2466.0,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706656878,4.46567275,2465.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706657072,4.46567275,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706657274,4.46567275,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706657574,3.32921562,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729706657776,4.28172562,2466.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706657970,4.28172562,2466.9,2464.5,1.01555]
["bitfinex-derivatives","ETHF0:USTF0",1729706657971,4.28172562,2466.9,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706658177,4.28172562,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706658376,4.28172562,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706658574,3.2078,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706658769,3.2078,2467.0,2466.5,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729706658976,4.52021804,2466.9,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706659173,4.52021804,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706659174,4.59169034,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706659482,4.52021804,2466.9,2466.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729706659677,4.52021804,2466.9,2466.6,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1729706659882,4.52021804,2466.9,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706660077,3.2078,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706660282,0.07147079,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706660475,0.07147079,2466.9,2466.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729706660476,4.50056047,2466.9,2466.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729706660678,0.07147079,2467.2,2467.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729706660977,4.0536,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706661176,4.42908968,2467.2,2467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706661376,4.5005728,2467.3,2467.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706661575,0.07148312,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706661770,4.0536,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706661975,8.44136892,2467.2,2466.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729706662175,3.2078,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706662378,3.2078,2468.2,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706662573,4.0536,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706662773,4.0536,2467.0,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729706662774,2.3e-07,2467.0,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729706662976,15.57320539,2470.0,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729706662977,3.2078,2469.0,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729706663185,3.2078,2469.0,2466.3,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1729706663186,4.0536,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706663487,0.07098318,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706663685,0.07098318,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706663983,0.07098318,2468.3,2466.9,50.944]
["bitfinex-derivatives","ETHF0:USTF0",1729706663984,4.0536,2468.1,2467.4,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1729706664175,4.64080264,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706664478,3.2078,2468.6,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706664677,3.2078,2468.6,2467.0,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1729706664678,0.07098233,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706664880,3.68202329,2468.6,2468.5,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1729706665072,3.68202329,2468.6,2466.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706665073,4.0536,2468.8,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706665273,4.50557329,2468.6,2468.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729706665475,4.50557329,2468.7,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1729706665679,0.07098233,2468.9,2468.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729706665876,4.34570731,2468.8,2468.5,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729706666189,4.0536,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706666373,3.2078,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706666580,4.57164589,2468.5,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706666776,4.57164589,2468.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706666994,4.0536,2467.2,2467.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706667190,4.0536,2467.2,2461.6,20.33518]
["bitfinex-derivatives","ETHF0:USTF0",1729706667191,3.2078,2467.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706667485,3.2078,2467.4,2463.3,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1729706667486,8.81,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706667686,3.2078,2466.4,2465.9,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729706667888,3.2078,2466.4,2464.5,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1729706667889,3.2078,2467.5,2467.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729706668081,3.2078,2467.5,2466.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1729706668082,3.2078,2468.1,2467.5,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1729706668284,0.47649233,2468.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706668285,3.2078,2467.8,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706668479,3.2078,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706668683,3.2078,2467.5,2467.1,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1729706668985,4.61834576,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706669296,4.61834576,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706669677,3.2078,2467.3,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729706669883,3.2078,2467.6,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729706670087,0.40697296,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706670290,4.41485928,2467.9,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706670291,3.2078,2467.9,2466.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706670480,4.64365936,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706670680,4.64365936,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706670881,3.2078,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706671081,4.64365936,2467.3,2467.2,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1729706671277,4.64365936,2467.4,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706671475,3.2078,2467.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706671683,3.2078,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706671889,3.2078,2465.7,2464.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729706672191,3.2078,2465.7,2462.0,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1729706672192,3.2078,2466.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706672385,4.67665487,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706672579,3.79796841,2465.7,2465.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706672787,12.0178,2466.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706672788,0.40597,2466.1,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706672979,3.2078,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706673189,4.38812443,2465.9,2465.8,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1729706673385,2.02727,2469.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706673386,4.39361466,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706673590,4.39361466,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706673792,8.81,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706674093,4.31624319,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706674287,4.31624319,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706674490,4.31624319,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729706674697,8.81,2468.2,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729706674698,8.81,2468.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706674890,4.2851678,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706675092,7.19900492,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706675295,2.91383712,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706675587,2.91383712,2467.9,2466.4,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1729706675588,4.2851678,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706675794,4.2851678,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706675999,12.0178,2468.2,2466.4,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1729706676000,2.91383712,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706676289,4.63013778,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706676691,2.91383712,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706676893,4.0528,2467.6,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706677189,8.81,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706677387,8.81,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706677595,4.28589458,2467.1,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729706677785,4.28589458,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706678097,4.28589458,2467.1,2467.0,4.45941]
["bitfinex-derivatives","ETHF0:USTF0",1729706678596,4.28589458,2467.7,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729706678785,4.52437905,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706678987,4.52437905,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706679197,4.52437905,2467.6,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706679198,4.52437905,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706679381,4.52437905,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706679586,4.38860403,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706679783,4.38860403,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706679994,3.2078,2467.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706680192,8.81,2467.9,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706680395,4.38860403,2467.5,2466.6,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1729706680593,3.2078,2467.6,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706680798,3.2078,2467.6,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706680799,8.81,2467.1,2466.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729706681096,12.0178,2467.1,2466.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706681490,3.2078,2466.8,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729706681788,0.40612,2465.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706681990,0.40612,2465.2,2462.4,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1729706681991,12.0178,2464.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706682190,12.0178,2464.7,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706682191,8.81,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706682501,12.17645,2466.6,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706682502,0.3062783,2463.9,2463.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706682702,0.3062783,2463.9,2463.8,44.41414]
["bitfinex-derivatives","ETHF0:USTF0",1729706682904,4.56273001,2465.0,2463.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706683105,3.595577,2466.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706683106,3.2078,2466.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706683399,8.81,2466.7,2466.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729706683697,3.2078,2467.0,2465.0,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1729706683698,4.52486695,2466.4,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706683889,4.52486695,2466.4,2466.0,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1729706684094,4.52486695,2466.4,2465.1,1.01529]
["bitfinex-derivatives","ETHF0:USTF0",1729706684095,8.81,2466.5,2466.1,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1729706684300,8.81,2466.5,2465.7,44.8552]
["bitfinex-derivatives","ETHF0:USTF0",1729706684301,3.91554328,2466.4,2466.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729706684501,6.58,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706684803,4.40951283,2466.4,2466.2,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729706684997,4.40951283,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706685304,4.40951283,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706685488,4.40951283,2466.3,2466.2,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729706685688,6.58,2466.7,2466.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729706685896,6.58,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706685897,4.47816483,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706686089,4.47816483,2466.6,2466.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729706686292,6.58,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706686492,6.58,2466.7,2466.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729706686692,4.33504152,2466.6,2466.4,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729706686895,6.58,2466.7,2466.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729706687095,4.33504152,2466.6,2466.3,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1729706687292,4.33504152,2466.6,2466.3,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729706687500,4.33504152,2466.6,2466.4,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1729706687695,4.33504152,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706688008,4.33504152,2466.6,2466.2,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1729706688410,4.23686453,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706688594,3.2078,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706688993,4.26882932,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729706689204,9.7878,2467.5,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706689399,9.7878,2467.5,2466.8,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1729706689600,9.7878,2467.5,2466.1,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1729706689601,10.84674551,2467.5,2467.0,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1729706689899,6.58,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706690100,6.58,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706690295,6.58,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706690500,6.58,2468.5,2468.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729706690709,6.58,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706690894,4.4312391,2468.4,2468.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1729706691098,6.58,2468.9,2468.2,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1729706691305,6.58,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706691504,4.4312391,2468.8,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729706691697,6.9856,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706691897,3.2078,2468.2,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706692196,1.01376,2468.9,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706692197,3.2078,2467.7,2467.6,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1729706692395,3.2078,2468.0,2467.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729706692601,1.01365,2469.2,2467.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706692602,0.00490659,2471.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706692899,0.40561,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706693101,4.24034887,2468.0,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706693308,6.98561,2468.3,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706693511,0.02761913,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706693802,0.02761913,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706694000,0.02761913,2467.7,2467.6,5.00739317]
["bitfinex-derivatives","ETHF0:USTF0",1729706694203,0.02761913,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706694204,4.57342104,2467.7,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706694398,3.2078,2467.6,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706694602,3.2078,2467.6,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706694793,4.23769289,2467.5,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706695006,4.23769289,2467.5,2466.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729706695204,4.23769289,2467.5,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706695507,9.7878,2467.3,2466.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706695708,4.23769289,2467.5,2466.7,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1729706695897,7.49334143,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706696098,3.2078,2467.2,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729706696294,3.2078,2467.2,2466.7,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729706696501,4.28554143,2467.1,2466.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729706696709,4.28554143,2467.1,2466.8,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1729706696899,4.28554143,2467.1,2466.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729706697095,4.28554143,2467.1,2466.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706697303,4.28554143,2467.1,2466.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729706697509,4.28554143,2467.1,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729706697710,4.28554143,2467.1,2466.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729706698211,4.28554143,2467.1,2467.0,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1729706698707,4.28554143,2467.1,2467.0,4.45941]
["bitfinex-derivatives","ETHF0:USTF0",1729706699098,3.2078,2467.6,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1729706699299,3.2078,2467.6,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706699493,4.55879316,2467.5,2467.3,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729706699703,4.55879316,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706699908,4.55879316,2467.5,2467.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729706700099,4.55879316,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706700402,4.55879316,2467.5,2467.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729706700608,4.55879316,2467.5,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706700807,4.55879316,2467.5,2466.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706700808,9.7878,2467.3,2466.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706701103,2.02677,2469.9,2467.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729706701104,3.2078,2467.6,2467.4,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1729706701314,4.32067134,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706701603,4.32067134,2469.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706701604,6.58,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706701799,6.58,2467.4,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729706702000,6.58,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706702001,3.2078,2467.5,2466.8,4.78866917]
["bitfinex-derivatives","ETHF0:USTF0",1729706702197,3.2078,2467.8,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729706702404,3.2078,2468.0,2467.1,4.78866917]
["bitfinex-derivatives","ETHF0:USTF0",1729706702706,6.58,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706702906,3.2078,2468.2,2467.5,1.98659917]
["bitfinex-derivatives","ETHF0:USTF0",1729706703101,7.50575328,2468.2,2467.6,42.38086917]
["bitfinex-derivatives","ETHF0:USTF0",1729706703325,3.2078,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729706703605,3.38460971,2468.1,2468.0,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1729706703813,3.38460971,2468.1,2468.0,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1729706703814,2.36992466,2468.1,2468.0,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1729706704002,6.58,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729706704510,4.61230971,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729706704810,3.2078,2468.3,2468.2,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1729706705012,3.2078,2468.7,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729706705399,7.72006056,2468.7,2468.6,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1729706705607,4.51226056,2468.7,2468.6,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1729706705915,6.58,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729706706305,6.58,2469.0,2468.9,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729706706306,4.22730784,2469.0,2468.9,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1729706706507,6.58,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729706707013,11.186992,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729706707507,11.186992,2469.4,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729706707705,3.2078,2469.3,2469.1,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729706707908,3.2078,2469.3,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706707909,6.58,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706708109,3.2078,2469.0,2468.5,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729706708318,3.2078,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729706708505,3.2078,2469.0,2468.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706708703,4.34255785,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706708912,4.34255785,2469.0,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729706709208,6.58,2469.2,2468.8,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1729706709408,6.58,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706709409,4.34255785,2469.1,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706709631,6.58,2468.6,2468.1,0.00194816]
["bitfinex-derivatives","ETHF0:USTF0",1729706709810,3.2078,2468.4,2468.1,0.00194816]
["bitfinex-derivatives","ETHF0:USTF0",1729706710306,3.2078,2468.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706710610,3.2078,2467.2,2466.9,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1729706710813,3.2078,2467.7,2467.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706711111,3.2078,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706711311,3.2078,2467.5,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706711515,4.42464319,2467.6,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706711516,3.2078,2466.8,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706711811,3.54465787,2467.0,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706712110,3.2078,2466.6,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729706712316,3.2078,2466.6,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706712317,7.78926709,2466.9,2466.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706712609,4.58146709,2467.3,2467.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729706712916,3.2078,2467.9,2467.8,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729706713301,3.2078,2467.9,2467.8,4.45768]
["bitfinex-derivatives","ETHF0:USTF0",1729706713504,11.52709134,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706713707,3.2078,2467.3,2466.3,4.22259]
["bitfinex-derivatives","ETHF0:USTF0",1729706714003,0.4058,2467.1,2466.6,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1729706714202,3.2078,2467.1,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706714711,3.2078,2467.3,2466.4,44.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729706714902,4.25166253,2467.0,2466.9,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729706715103,3.2078,2467.5,2466.6,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729706715104,4.25166253,2467.2,2466.6,4.2225]
["bitfinex-derivatives","ETHF0:USTF0",1729706715409,4.25166253,2467.2,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706715410,3.2078,2467.1,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706715616,3.2078,2467.3,2467.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729706715815,4.32469177,2467.1,2466.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706716109,3.2078,2466.5,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706716315,3.2078,2467.1,2466.8,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1729706716509,4.32469177,2467.0,2466.6,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1729706716712,3.2078,2466.8,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706717017,9.7878,2466.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706717311,3.2078,2465.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706717509,10.12794261,2466.7,2462.6,1.58032288]
["bitfinex-derivatives","ETHF0:USTF0",1729706717510,3.2078,2463.7,2462.6,1.58032288]
["bitfinex-derivatives","ETHF0:USTF0",1729706717708,3.2078,2463.7,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706717709,9.7878,2462.7,2461.3,0.1314264]
["bitfinex-derivatives","ETHF0:USTF0",1729706717907,3.2078,2461.6,2461.3,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1729706718107,6.58,2462.2,2461.6,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1729706718305,0.802112,2461.5,2460.9,1.01705]
["bitfinex-derivatives","ETHF0:USTF0",1729706718512,3.05816166,2461.7,2461.6,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1729706718810,10.27106654,2464.8,2461.6,8.5187]
["bitfinex-derivatives","ETHF0:USTF0",1729706718811,3.2078,2463.8,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706719004,3.2078,2463.8,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706719005,2.64112698,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706719207,7.73708606,2463.5,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706719408,0.49965794,2464.7,2461.9,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1729706719409,4.52928606,2463.7,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729706719613,4.59702823,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706719911,2.64112698,2463.7,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729706720111,3.2078,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706720304,5.84892698,2464.3,2463.9,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1729706720507,5.84892698,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706720508,4.59702823,2464.2,2464.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1729706720718,3.2078,2464.3,2464.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1729706720914,3.2078,2465.1,2464.2,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1729706721105,2.64112698,2464.7,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706721307,2.64112698,2464.3,2464.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706721512,2.64112698,2464.3,2463.0,1.01615]
["bitfinex-derivatives","ETHF0:USTF0",1729706721513,2.64112698,2464.2,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706721810,2.64112698,2463.5,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729706722112,3.2078,2464.4,2464.3,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1729706722512,4.69062793,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706722715,2.64112698,2464.3,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706722917,3.2078,2464.4,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706723119,2.64112698,2464.0,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706723311,3.2078,2464.1,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706723615,3.2078,2464.4,2464.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1729706723819,3.2078,2464.9,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1729706724115,3.2078,2464.9,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706724116,4.41614498,2465.3,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706724312,4.41614498,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706724519,3.2078,2465.5,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706724713,5.84892698,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706724915,4.41614498,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706725219,2.64112698,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706725420,7.16890957,2465.4,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729706725714,4.52778259,2465.4,2465.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729706725914,2.64112698,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706726123,4.52518879,2465.4,2465.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729706726418,4.52518879,2465.4,2465.3,41.20609]
["bitfinex-derivatives","ETHF0:USTF0",1729706726612,7.16631577,2465.4,2465.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706726813,7.16631577,2465.4,2465.3,0.02481044]
["bitfinex-derivatives","ETHF0:USTF0",1729706727309,7.16631577,2465.4,2463.9,1.01581]
["bitfinex-derivatives","ETHF0:USTF0",1729706727310,4.52518879,2465.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706727513,4.52518879,2465.4,2463.1,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1729706727514,2.64112698,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706727815,6.58,2464.3,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706727816,3.2078,2463.8,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706728121,3.2078,2463.8,2463.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729706728122,4.52518879,2463.4,2463.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729706728311,2.64112698,2463.5,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706728509,3.2078,2463.8,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729706728510,4.65329108,2463.7,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729706728714,3.2078,2463.8,2463.3,0.02479784]
["bitfinex-derivatives","ETHF0:USTF0",1729706728715,5.84892698,2463.8,2463.3,0.02479784]
["bitfinex-derivatives","ETHF0:USTF0",1729706729017,3.2078,2463.8,2463.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729706729213,3.2078,2464.2,2463.3,3.23259784]
["bitfinex-derivatives","ETHF0:USTF0",1729706729417,2.64112698,2464.0,2463.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1729706729616,2.61632914,2463.8,2463.7,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1729706729918,3.61408,2464.2,2464.0,18.1787649]
["bitfinex-derivatives","ETHF0:USTF0",1729706730219,11.60587596,2464.1,2463.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706730518,9.7878,2463.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706730722,3.2078,2462.4,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706730929,3.2078,2462.7,2462.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1729706731218,0.25271371,2463.3,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706731219,3.2078,2462.4,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706731407,4.3101539,2462.6,2462.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1729706731613,4.3101539,2462.6,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706731614,4.0608,2462.6,2461.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706731813,3.2078,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706732014,3.2078,2462.4,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706732215,2.03108,2464.6,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729706732216,0.40671,2461.6,2460.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1729706732418,6.58,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706732724,6.58,2461.2,2459.6,44.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729706732725,6.58,2460.8,2459.6,44.41482]
["bitfinex-derivatives","ETHF0:USTF0",1729706732918,3.2078,2460.2,2459.5,0.13241977]
["bitfinex-derivatives","ETHF0:USTF0",1729706733224,0.40692,2460.3,2459.6,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729706733414,9.7878,2460.4,2459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706733415,3.2078,2460.0,2459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706733616,3.2078,2460.1,2459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706733813,4.09245461,2460.3,2459.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1729706734015,4.13215903,2460.0,2459.8,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1729706734224,4.13215903,2460.0,2459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706734421,3.2078,2460.2,2460.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1729706734618,3.2078,2461.0,2460.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729706734821,3.2078,2461.0,2460.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1729706735017,2.85813016,2460.6,2460.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1729706735321,3.2078,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706735617,3.2078,2460.4,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706735817,0.02,2460.9,2460.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1729706736017,3.2078,2461.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706736216,5.74157048,2465.7,2460.2,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1729706736217,3.2078,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706736423,4.25364187,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706736614,3.2078,2461.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706736615,4.25364187,2461.6,2461.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1729706736921,4.68547036,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706737121,4.68547036,2461.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706737122,4.68547036,2461.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706737323,3.2078,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706737514,3.61459,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706737821,6.58,2461.4,2460.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706737822,3.2078,2460.8,2460.3,41.20691]
["bitfinex-derivatives","ETHF0:USTF0",1729706738130,3.2078,2460.5,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706738423,3.92627593,2460.4,2459.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706738814,3.92627593,2460.4,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706738815,3.61472,2460.3,2459.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706739026,3.61472,2460.3,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706739027,3.2078,2460.3,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706739225,3.2078,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706739525,3.2078,2460.2,2459.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706739717,4.54912553,2459.8,2459.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1729706739918,4.58156703,2460.1,2460.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729706740118,1.01674,2461.7,2460.0,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1729706740119,3.2078,2461.0,2460.6,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1729706740318,3.2078,2461.0,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706740522,2.46742916,2460.6,2460.2,1.01734]
["bitfinex-derivatives","ETHF0:USTF0",1729706740724,3.2078,2462.1,2460.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706740920,2.46742916,2462.4,2462.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729706741116,4.39356484,2463.0,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706741117,2.46742916,2462.7,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706741325,2.1,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706741529,0.18309658,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729706741729,2.46742916,2463.6,2462.8,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1729706741933,2.46742916,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706742142,6.26409756,2462.8,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729706742423,6.26409756,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706742424,2.46742916,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706742624,3.7966684,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729706742929,3.2078,2463.3,2463.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1729706743132,3.2078,2463.7,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729706743321,4.57093034,2463.2,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729706743522,2.46742916,2463.4,2463.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1729706743725,3.2078,2463.7,2463.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729706743919,3.2078,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706743920,2.46742916,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706744123,6.97676831,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706744323,2.46742916,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706744629,6.97676831,2463.6,2463.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1729706744934,4.50933915,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706745129,2.46742916,2463.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706745330,2.46742916,2463.1,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706745520,2.46742916,2463.1,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729706745521,2.46742916,2462.8,2462.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1729706745831,2.46742916,2462.8,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706745832,7.09420727,2462.7,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706746029,4.62677811,2462.7,2462.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1729706746221,2.46742916,2463.0,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706746222,4.62677811,2463.0,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706746418,3.2078,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706746626,7.09420727,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706746935,2.46742916,2463.0,2462.9,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1729706747325,2.46742916,2463.0,2462.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1729706747628,7.14673003,2463.0,2462.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706747832,7.14673003,2463.0,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729706747833,2.46742916,2462.8,2462.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1729706748039,4.27282087,2463.0,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706748226,3.2078,2463.5,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729706748529,4.68271036,2463.4,2463.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1729706748830,3.2078,2464.2,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706749020,2.46742916,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706749224,4.55643671,2463.4,2463.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1729706749427,3.2078,2463.9,2463.3,7.267]
["bitfinex-derivatives","ETHF0:USTF0",1729706749628,3.2078,2463.9,2463.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1729706749828,4.47916418,2463.7,2463.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1729706750136,3.2078,2464.1,2463.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706750431,3.2078,2464.9,2464.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1729706750622,3.2078,2464.9,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706750623,2.46742916,2464.5,2464.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1729706750826,4.27930569,2464.3,2464.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1729706751026,2.46742916,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706751223,3.2078,2465.2,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706751426,4.27930569,2464.4,2464.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1729706751627,6.74673485,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706751829,2.46742916,2464.8,2464.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729706752031,3.2078,2465.2,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729706752328,3.2078,2465.2,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706752329,2.46742916,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706752527,2.46742916,2464.8,2464.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729706752729,4.34716215,2464.7,2464.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1729706752928,4.34716215,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706753127,4.34716215,2464.7,2464.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1729706753633,4.60534303,2464.8,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729706753834,3.2078,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706754038,4.47788703,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706754231,4.47788703,2464.8,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729706754435,6.94531619,2464.8,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729706755038,6.94531619,2464.8,2464.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1729706755232,4.47788703,2464.8,2463.6,41.8159]
["bitfinex-derivatives","ETHF0:USTF0",1729706755437,2.46742916,2464.1,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706755633,2.46742916,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706755828,2.46742916,2464.8,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729706756034,2.46742916,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706756234,10.00525408,2464.6,2464.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1729706756430,2.46742916,2464.6,2463.9,41.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729706756636,2.46742916,2464.4,2464.0,1.01577]
["bitfinex-derivatives","ETHF0:USTF0",1729706756931,2.46742916,2464.4,2464.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1729706757334,4.47929371,2464.3,2464.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1729706757535,3.2078,2464.9,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706757843,2.46742916,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706758042,2.46742916,2464.2,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706758043,2.87370916,2464.2,2463.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729706758340,2.46742916,2463.9,2463.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1729706758546,4.37666716,2464.2,2463.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1729706758744,3.2078,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706758935,3.2078,2464.5,2464.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1729706759330,3.2078,2464.5,2464.4,4.46384]
["bitfinex-derivatives","ETHF0:USTF0",1729706759539,3.2078,2465.1,2464.4,4.46384]
["bitfinex-derivatives","ETHF0:USTF0",1729706759737,2.46742916,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706760047,10.18551787,2465.1,2465.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1729706760240,10.18551787,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706760241,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706760537,3.2078,2465.1,2463.5,5.27688909]
["bitfinex-derivatives","ETHF0:USTF0",1729706760538,0.40624,2464.5,2464.1,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1729706760740,2.46742916,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706760938,4.49058334,2464.4,2464.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1729706761253,4.49058334,2464.6,2464.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1729706761540,3.2078,2465.0,2464.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1729706761734,3.2078,2465.0,2464.9,41.20616]
["bitfinex-derivatives","ETHF0:USTF0",1729706762238,3.2078,2465.9,2465.2,1.01528]
["bitfinex-derivatives","ETHF0:USTF0",1729706762435,2.46742916,2465.4,2464.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706762635,5.67522916,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706762840,2.46742916,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706763038,2.46742916,2464.9,2463.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1729706763039,3.2078,2465.4,2465.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729706763232,3.2078,2465.4,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706763233,2.46742916,2465.2,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706763640,4.35809909,2465.1,2465.0,3.61394]
["bitfinex-derivatives","ETHF0:USTF0",1729706763840,3.2078,2465.8,2465.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1729706764036,3.2078,2466.5,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729706764240,3.2078,2466.9,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706764552,5.67522916,2466.6,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729706765045,5.67522916,2466.6,2466.4,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729706765046,2.46742916,2466.6,2466.4,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729706765248,13.843,2466.5,2464.1,1.04484002]
["bitfinex-derivatives","ETHF0:USTF0",1729706765439,4.29459227,2466.6,2463.9,1.58032288]
["bitfinex-derivatives","ETHF0:USTF0",1729706765440,1.45223916,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706765635,1.45223916,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706765843,3.2078,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706766136,1.91392821,2464.6,2464.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1729706766535,3.2078,2465.2,2464.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1729706766939,4.55044327,2464.9,2464.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1729706767152,5.65282051,2465.1,2464.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1729706767346,1.45223916,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706767854,3.2078,2465.2,2462.0,1.90503358]
["bitfinex-derivatives","ETHF0:USTF0",1729706767855,1.85845916,2464.5,2464.0,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1729706768144,6.58,2465.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706768145,1.45223916,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706768348,1.45223916,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706768647,1.45223916,2464.5,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706768849,1.45223916,2464.5,2464.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1729706769145,0.20250428,2464.4,2464.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1729706769347,3.2078,2464.8,2464.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1729706769746,3.9888,2465.9,2464.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1729706770047,3.2078,2466.3,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706770348,7.59461,2466.9,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729706770349,1.45223916,2466.4,2466.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1729706770550,1.45223916,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706770551,4.66003916,2466.6,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729706770741,1.45223916,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706770942,1.45223916,2466.1,2466.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1729706771547,6.07359709,2466.1,2465.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706771749,0.40606,2465.5,2465.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1729706771941,0.40606,2465.5,2464.3,2.03122]
["bitfinex-derivatives","ETHF0:USTF0",1729706771942,1.45223916,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706772245,4.31730328,2465.4,2465.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1729706772452,4.31730328,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706772653,3.2078,2466.0,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729706772846,3.2078,2466.5,2465.9,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1729706773039,3.2078,2466.5,2466.4,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1729706773238,3.2078,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729706773649,9.24631574,2466.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706773847,1.45223916,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706774044,1.45223916,2466.6,2466.5,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1729706774243,3.2078,2466.7,2466.6,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1729706774446,3.2078,2467.4,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706774640,3.2078,2467.4,2465.8,12.186]
["bitfinex-derivatives","ETHF0:USTF0",1729706774641,1.45223916,2467.3,2467.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729706774859,1.45223916,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706774860,6.09072006,2467.3,2467.2,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729706775045,3.2078,2467.4,2467.3,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1729706775245,3.2078,2467.4,2467.3,4.45856]
["bitfinex-derivatives","ETHF0:USTF0",1729706776049,7.59122432,2467.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706776243,4.38342432,2467.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706776450,3.2078,2467.2,2467.1,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1729706776650,3.2078,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706776850,7.87943117,2467.2,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706777154,3.2078,2467.2,2467.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729706777653,3.2078,2468.0,2467.3,1.01441]
["bitfinex-derivatives","ETHF0:USTF0",1729706777854,3.2078,2468.0,2467.3,4.22221]
["bitfinex-derivatives","ETHF0:USTF0",1729706778154,3.2078,2468.0,2467.9,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1729706778356,3.2078,2468.0,2467.9,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1729706778548,3.2078,2468.0,2467.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1729706778850,3.2078,2468.0,2467.9,4.45766]
["bitfinex-derivatives","ETHF0:USTF0",1729706779158,3.2078,2468.0,2467.9,45.25766]
["bitfinex-derivatives","ETHF0:USTF0",1729706779351,3.2078,2468.7,2468.6,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1729706779746,3.2078,2468.8,2468.6,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1729706779946,3.2078,2469.3,2468.3,1.01399]
["bitfinex-derivatives","ETHF0:USTF0",1729706780150,3.2078,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729706780355,3.2078,2469.3,2469.2,4.45505]
["bitfinex-derivatives","ETHF0:USTF0",1729706780856,0.40553,2468.7,2468.2,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1729706781060,3.2078,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706781361,4.6170082,2468.6,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706781547,4.6169882,2468.7,2468.2,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1729706781747,7.4192482,2468.5,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706781952,3.61337,2468.5,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706782169,3.2078,2468.5,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729706782466,3.2078,2468.5,2467.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706782752,1.01336,2469.9,2468.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706782753,3.2078,2469.3,2468.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706782955,3.2078,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729706783157,3.2078,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729706783546,3.2078,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706783750,7.59456666,2469.7,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729706784056,7.59456666,2469.7,2468.8,14.527]
["bitfinex-derivatives","ETHF0:USTF0",1729706784350,3.2078,2469.6,2469.5,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729706784549,4.32131683,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729706784755,3.2078,2469.9,2469.5,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729706784957,3.2078,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729706785158,3.2078,2469.9,2469.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706785359,4.26668537,2469.8,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729706785661,7.47448537,2469.9,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729706785662,3.2078,2469.9,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729706785852,3.2078,2469.9,2469.2,5.39363]
["bitfinex-derivatives","ETHF0:USTF0",1729706786154,3.2078,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729706786753,3.2078,2469.9,2469.8,4.45415]
["bitfinex-derivatives","ETHF0:USTF0",1729706786960,3.61315,2469.9,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729706787167,3.2078,2469.6,2468.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706787362,3.2078,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729706787558,4.53218583,2469.9,2468.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706787559,3.2078,2469.9,2469.3,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1729706787859,3.2078,2469.9,2469.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706787860,7.47758937,2469.9,2469.2,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706788064,7.47758937,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729706788260,3.2078,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729706788460,3.2078,2469.9,2469.8,4.45415]
["bitfinex-derivatives","ETHF0:USTF0",1729706788852,3.2078,2470.5,2469.8,44.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729706789057,3.2078,2470.2,2469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706789251,3.2078,2470.2,2470.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729706789458,3.21270659,2471.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706789679,3.21270659,2471.3,2469.9,8.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729706789680,0.00490659,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729706790166,0.00490659,2471.3,2471.2,4.45152]
["bitfinex-derivatives","ETHF0:USTF0",1729706790462,0.00490659,2471.3,2471.2,45.25152]
["bitfinex-derivatives","ETHF0:USTF0",1729706790860,0.00490659,2471.3,2471.2,44.8464]
["bitfinex-derivatives","ETHF0:USTF0",1729706791060,0.00490659,2471.3,2470.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706791061,3.21270659,2471.3,2470.7,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706791256,3.21270659,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729706791462,0.00490659,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706791668,0.00490659,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729706791859,0.00490659,2471.3,2470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706792065,3.2078,2471.0,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706792262,3.2078,2471.0,2470.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706792464,3.2078,2470.7,2470.6,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1729706792768,3.2078,2471.2,2471.1,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1729706793072,3.2078,2471.2,2470.7,1.01298]
["bitfinex-derivatives","ETHF0:USTF0",1729706793073,0.40514,2471.1,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729706793369,3.2078,2470.9,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729706793759,3.2078,2471.2,2470.4,5.39311]
["bitfinex-derivatives","ETHF0:USTF0",1729706794066,4.26742213,2470.8,2470.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706794270,4.67261213,2470.8,2470.4,4.78525]
["bitfinex-derivatives","ETHF0:USTF0",1729706794570,3.2078,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729706794772,3.2078,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706795083,3.2078,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729706795364,3.2078,2470.9,2470.8,4.45239]
["bitfinex-derivatives","ETHF0:USTF0",1729706795564,3.2078,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706795565,11.67219899,2470.9,2470.2,3.61308]
["bitfinex-derivatives","ETHF0:USTF0",1729706795761,3.2078,2470.3,2469.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706795957,4.41719899,2470.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706795958,3.2078,2470.0,2469.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706796162,3.2078,2469.7,2469.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706796362,3.2078,2469.7,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706796571,0.40544,2469.3,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729706796773,0.40549,2469.0,2468.7,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1729706796971,4.51776781,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729706797191,3.2078,2469.4,2468.7,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1729706797375,3.2078,2469.0,2468.7,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1729706797671,3.2078,2469.4,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729706797862,4.51776781,2469.6,2469.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706798063,7.72556781,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729706798064,3.2078,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729706798475,3.2078,2469.7,2469.0,5.39371]
["bitfinex-derivatives","ETHF0:USTF0",1729706798671,3.2078,2469.7,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706798672,0.40551,2468.9,2468.6,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1729706798867,4.35375702,2469.7,2468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706798868,3.2078,2468.8,2468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706799064,7.43191964,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706799270,3.2078,2468.8,2467.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706799469,0.40554,2468.7,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729706799772,3.2078,2468.8,2468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706799967,3.2078,2468.8,2468.5,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1729706800168,3.2078,2468.8,2468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706800365,3.2078,2468.8,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729706800568,4.53602074,2468.7,2468.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706800767,3.2078,2468.5,2468.3,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1729706800969,3.2078,2468.5,2468.4,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1729706801167,3.2078,2468.5,2467.7,1.01422]
["bitfinex-derivatives","ETHF0:USTF0",1729706801370,3.2078,2468.2,2468.0,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729706801670,3.2078,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729706802869,7.2598,2468.2,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729706803073,0.40563,2468.1,2467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706803268,7.48596244,2468.2,2467.9,41.20566]
["bitfinex-derivatives","ETHF0:USTF0",1729706803471,4.27816244,2468.0,2467.9,41.20566]
["bitfinex-derivatives","ETHF0:USTF0",1729706803673,3.2078,2468.2,2468.0,4.45765]
["bitfinex-derivatives","ETHF0:USTF0",1729706803674,4.27816244,2468.1,2468.0,4.45765]
["bitfinex-derivatives","ETHF0:USTF0",1729706803978,4.27816244,2468.1,2467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706803979,3.2078,2468.2,2467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706804176,4.58271238,2468.1,2467.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706804476,3.2078,2468.2,2468.1,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1729706804686,7.05473532,2470.2,2468.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706804687,3.2078,2469.1,2468.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706804881,2.51456487,2472.5,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706804882,3.2078,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706805181,3.2078,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729706805474,3.2078,2469.7,2469.6,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729706805677,3.2078,2469.7,2468.7,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706805976,3.2078,2469.2,2468.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706806179,3.2078,2469.2,2468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706806373,4.42815455,2469.1,2468.9,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1729706806573,4.42815455,2469.1,2468.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729706806773,4.42815455,2469.1,2469.0,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1729706806977,4.42815455,2469.1,2468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706807383,3.2078,2469.3,2468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706807571,3.2078,2469.3,2469.2,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729706807784,3.2078,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729706808079,7.88346127,2469.6,2469.4,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729706808273,7.88346127,2469.6,2468.9,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1729706808475,7.88346127,2469.6,2469.3,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729706808680,7.88346127,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729706808878,7.88346127,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729706808879,3.2078,2469.6,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729706809080,4.67193947,2469.5,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729706809276,7.87973947,2469.6,2468.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706809477,3.2078,2469.2,2469.1,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1729706809783,7.87973947,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729706809984,3.2078,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729706810173,3.2078,2469.5,2468.8,41.81379]
["bitfinex-derivatives","ETHF0:USTF0",1729706810174,7.2574,2469.5,2468.8,45.18]
["bitfinex-derivatives","ETHF0:USTF0",1729706810379,7.62178718,2469.5,2468.8,45.18]
["bitfinex-derivatives","ETHF0:USTF0",1729706810683,7.62178718,2469.5,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729706810684,8.02720718,2469.5,2469.1,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1729706810875,8.02720718,2469.5,2469.2,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1729706811073,3.2078,2469.5,2469.4,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729706811381,11.64009987,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706811675,3.2078,2469.2,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706811880,3.61333,2468.8,2468.4,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1729706812087,3.2078,2468.8,2468.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706812387,8.01188993,2468.7,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706812578,3.2078,2468.2,2468.0,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1729706812777,3.96148993,2468.7,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706812778,3.2078,2468.5,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706813080,0.40559,2468.4,2468.0,41.20564]
["bitfinex-derivatives","ETHF0:USTF0",1729706813284,3.96148993,2468.4,2468.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729706813474,0.40556,2468.6,2468.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729706813676,7.83849169,2468.7,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706813986,3.2078,2468.4,2468.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706814172,4.63069169,2468.6,2468.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706814372,3.2078,2468.9,2468.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706814580,3.2078,2468.9,2468.7,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729706814878,3.2078,2468.9,2468.8,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1729706815272,3.2078,2468.9,2468.8,4.45592]
["bitfinex-derivatives","ETHF0:USTF0",1729706815472,3.2078,2468.9,2468.8,8.83592]
["bitfinex-derivatives","ETHF0:USTF0",1729706816186,3.2078,2468.9,2468.8,49.63592]
["bitfinex-derivatives","ETHF0:USTF0",1729706817376,3.2078,2468.9,2468.2,4.22182]
["bitfinex-derivatives","ETHF0:USTF0",1729706817684,3.2078,2468.9,2468.6,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1729706817883,3.2078,2468.9,2468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706818085,3.2078,2469.6,2468.9,1.01376]
["bitfinex-derivatives","ETHF0:USTF0",1729706818280,3.2078,2469.3,2468.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706818480,4.23347343,2469.4,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729706818789,3.2078,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729706818790,3.61319,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729706819084,4.60613445,2469.5,2469.2,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729706819287,4.60613445,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706819478,3.61319,2469.6,2469.3,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1729706820377,3.2078,2469.6,2469.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729706820591,3.2078,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729706820885,7.79414734,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706821080,7.79414734,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729706821275,7.79414734,2469.9,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706821478,7.79414734,2469.9,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729706821479,8.19948734,2469.9,2469.7,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729706821679,7.79414734,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729706821875,3.2078,2469.9,2469.8,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1729706822075,3.2078,2469.9,2469.8,4.45415]
["bitfinex-derivatives","ETHF0:USTF0",1729706822275,3.2078,2470.3,2470.2,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729706822886,3.2078,2470.6,2470.5,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729706823586,3.2078,2470.6,2470.5,4.45324]
["bitfinex-derivatives","ETHF0:USTF0",1729706823782,3.2078,2471.0,2470.9,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729706824090,0.00490659,2471.3,2471.2,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729706824289,0.00490659,2471.3,2471.2,41.20512]
["bitfinex-derivatives","ETHF0:USTF0",1729706824483,0.00490659,2471.3,2471.2,45.25152]
["bitfinex-derivatives","ETHF0:USTF0",1729706824789,3.2078,2472.0,2471.9,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729706824980,3.2078,2472.3,2471.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706825185,3.61274,2472.3,2471.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706825384,3.2078,2472.3,2471.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729706825585,3.2078,2472.3,2471.6,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706825885,0.40506,2471.6,2471.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706826180,3.2078,2471.3,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706826380,3.2078,2471.3,2470.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706826381,3.2078,2471.0,2470.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729706826583,0.40518,2470.9,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729706826782,7.6465697,2470.9,2470.3,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729706826978,7.6465697,2470.9,2470.2,45.18]
["bitfinex-derivatives","ETHF0:USTF0",1729706826979,3.2078,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706827186,3.61298,2470.9,2470.4,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729706827380,3.61298,2470.9,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729706827381,4.66891873,2470.8,2470.5,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729706827580,3.2078,2470.9,2470.8,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729706827782,3.2078,2471.5,2471.4,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729706827988,3.2078,2471.5,2470.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706828179,4.38683364,2471.4,2470.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706828385,3.2078,2471.8,2470.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706828689,4.79188364,2471.4,2470.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1729706828892,0.40506,2471.4,2470.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706829196,3.2078,2471.2,2470.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706829487,0.40513,2471.0,2470.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706829694,0.40513,2471.0,2470.5,7.99299]
["bitfinex-derivatives","ETHF0:USTF0",1729706829987,4.62014379,2470.9,2470.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706830189,7.82794379,2470.9,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706830494,3.2078,2470.6,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706830790,3.2078,2470.1,2469.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706831089,0.40524,2470.3,2469.8,7.99311]
["bitfinex-derivatives","ETHF0:USTF0",1729706831286,3.2078,2470.4,2469.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706831496,3.61301,2470.4,2470.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729706831685,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706831986,3.2078,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706832183,4.58757249,2471.4,2470.9,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706832387,4.58757249,2472.0,2471.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706832587,3.2078,2472.2,2471.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706832788,4.58757249,2472.1,2471.3,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706833092,7.79537249,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706833093,0.40498,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706833286,0.40496,2472.0,2471.6,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1729706833488,0.40498,2471.9,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706833694,4.64162701,2471.9,2471.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1729706833887,0.40496,2472.0,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729706834093,3.2078,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706834390,7.76688671,2471.9,2471.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706834592,0.40505,2471.4,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729706834794,3.2078,2471.6,2471.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1729706834795,3.2078,2471.6,2471.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706835103,3.2078,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706835301,3.2078,2471.9,2471.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1729706835497,3.2078,2472.2,2472.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1729706835799,3.2078,2472.8,2472.1,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706836100,4.56348226,2472.6,2472.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729706836397,3.2078,2472.8,2472.1,8.60012]
["bitfinex-derivatives","ETHF0:USTF0",1729706836693,3.2078,2472.8,2472.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706837086,3.61263,2472.8,2472.1,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706837285,3.2078,2472.8,2472.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729706837488,3.2078,2472.8,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729706837688,3.2078,2472.8,2472.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706837993,3.2078,2472.8,2472.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706838190,3.2078,2472.8,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729706838396,3.2078,2472.8,2472.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706838594,3.61267,2472.8,2472.4,7.99273]
["bitfinex-derivatives","ETHF0:USTF0",1729706838791,3.2078,2472.8,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729706838994,3.2078,2472.8,2472.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706838995,3.2078,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706839190,3.2078,2472.8,2472.4,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729706839694,3.2078,2472.8,2472.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729706839889,3.2078,2472.8,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1729706840090,3.2078,2472.8,2472.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1729706840292,3.2078,2472.8,2472.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706840888,3.2078,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706841088,4.61392735,2472.7,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706841288,4.61392735,2472.7,2472.4,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1729706841497,3.06548916,2475.1,2472.6,52.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729706841698,5.11169677,2476.0,2472.6,52.7678]
["bitfinex-derivatives","ETHF0:USTF0",1729706841699,3.2078,2476.1,2475.0,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1729706841996,0.40407,2477.7,2476.6,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1729706842293,4.67085897,2477.0,2476.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706842593,4.67085897,2477.0,2475.1,15.40866803]
["bitfinex-derivatives","ETHF0:USTF0",1729706842594,7.37841388,2477.0,2476.8,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729706842798,3.2078,2477.8,2476.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706842997,0.00514963,2478.0,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706843293,4.67260872,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706843494,7.37841388,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706843796,12.0510226,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706843994,7.37841388,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706844590,7.37841388,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706844591,4.0368,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706844797,3.2078,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706845192,4.60839011,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706845394,4.60839011,2477.1,2476.7,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729706845696,4.60839011,2477.1,2475.8,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1729706845697,4.60839011,2477.1,2477.0,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729706845897,3.2078,2477.8,2477.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729706846104,3.2078,2477.8,2476.3,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1729706846105,3.2078,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706846394,4.20405826,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706846605,3.2078,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706847008,3.32591826,2477.3,2476.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1729706847196,0.00514963,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706847392,0.00514963,2478.0,2477.9,3.61183]
["bitfinex-derivatives","ETHF0:USTF0",1729706847796,0.00514963,2478.0,2477.9,7.64703]
["bitfinex-derivatives","ETHF0:USTF0",1729706848401,9.63e-06,2478.0,2477.9,7.64703]
["bitfinex-derivatives","ETHF0:USTF0",1729706848705,4.40891444,2478.0,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706849006,9.63e-06,2478.0,2477.9,44.41183]
["bitfinex-derivatives","ETHF0:USTF0",1729706849195,4.66947648,2478.0,2477.9,48.043]
["bitfinex-derivatives","ETHF0:USTF0",1729706849397,4.66947648,2478.0,2477.9,48.44703]
["bitfinex-derivatives","ETHF0:USTF0",1729706849597,9.63e-06,2478.0,2477.9,48.44703]
["bitfinex-derivatives","ETHF0:USTF0",1729706849793,3.2078,2479.2,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729706850006,0.40377,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706850204,0.2,2480.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706850205,4.40208503,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706850399,4.40208503,2479.5,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706850705,4.40208503,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706850895,4.40208503,2479.1,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1729706851101,4.40208503,2479.4,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729706851299,0.2,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706851511,0.40381,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706851703,7.64550861,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706851997,3.2078,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706852204,8.47583751,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706852398,8.47583751,2479.2,2473.6,1.57917789]
["bitfinex-derivatives","ETHF0:USTF0",1729706852399,3.2078,2478.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706852696,6.55,2478.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706852697,0.40403,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706852897,3.2078,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706853099,4.30831979,2477.8,2477.3,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1729706853294,8.21346433,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706853504,0.40408,2477.6,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729706853813,4.71241979,2477.5,2476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706853994,4.30831979,2477.5,2476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706854199,0.40405,2477.8,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729706854401,4.49891734,2478.0,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706854597,4.49891734,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706854897,4.49891734,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729706855100,4.33240198,2477.6,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706855296,4.33240198,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706855496,7.94417198,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706855696,4.33240198,2477.8,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729706855903,4.33240198,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729706856103,4.33240198,2478.2,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729706856306,3.2078,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706856507,8.70774677,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706856700,4.67254677,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706857595,4.67254677,2478.2,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729706857801,4.67254677,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706857802,4.67254677,2478.2,2478.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729706858000,3.2078,2479.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706858202,4.57312263,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706858404,3.2078,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706858802,0.40393,2478.6,2477.9,3.61182]
["bitfinex-derivatives","ETHF0:USTF0",1729706858998,0.07082449,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706859403,4.82261181,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706859604,4.41869181,2478.3,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706860006,4.41869181,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706860211,3.61162,2479.2,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729706860410,3.2078,2479.2,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706860600,4.5152954,2479.1,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729706860798,4.5152954,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706860999,4.5152954,2479.1,2478.6,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1729706861208,4.5152954,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706861606,0.40385,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706861909,4.5152954,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706862214,4.21752,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706862410,0.40406,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706862708,4.2674881,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706863099,0.40404,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706863302,0.40403,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706863511,4.60634496,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706864011,5.61622496,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706864206,0.40404,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706864399,0.40404,2477.9,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706864599,5.04787927,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706865007,4.036,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706865208,4.57329103,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706865504,0.40406,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706865705,4.57329103,2478.2,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706865912,4.57329103,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706866102,0.40409,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706866606,4.44089,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706867006,8.83367332,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706867200,8.83367332,2477.5,2477.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706867201,0.40414,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706867408,4.0368,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706867608,4.42312246,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706867909,4.42312246,2477.3,2477.1,7.98196]
["bitfinex-derivatives","ETHF0:USTF0",1729706868115,4.42312246,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729706868409,4.49907431,2477.8,2477.1,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729706868610,0.40409,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706868812,4.49907431,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706869018,3.2078,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706869317,4.44872519,2477.6,2477.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729706869612,4.49907431,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706869915,4.44872519,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706870106,4.56499745,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706870307,3.2078,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706870515,4.55609775,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706870808,4.55609775,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706871011,4.55609775,2477.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706871012,7.2438,2477.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706871310,4.67515673,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706871509,3.2078,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706871709,4.67515673,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706871909,4.67515673,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706872226,3.2078,2477.6,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729706872514,4.65376931,2477.5,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729706872815,4.65376931,2477.5,2477.4,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729706873110,3.2078,2478.1,2477.4,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1729706873506,4.54065647,2478.0,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1729706873714,3.2078,2478.1,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729706873911,4.54065647,2478.0,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729706874110,4.54065647,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706874616,4.036,2477.9,2476.8,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729706874812,3.2078,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706875208,0.26450345,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706876120,0.26450345,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706876416,4.3427288,2477.9,2477.1,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1729706876613,0.68134032,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706876816,7.5505288,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706877012,0.40409,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706877216,4.3427288,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706877422,4.32088565,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706877817,4.0368,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706878120,4.72496565,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706878121,8.21578599,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706878317,4.58312599,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706878614,4.0368,2477.2,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706878816,8.5998674,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706879021,4.5630674,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706879318,4.77976637,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706879525,0.40415,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706879819,4.77978637,2477.1,2476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706880013,4.37562637,2477.1,2476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706880318,4.93670247,2477.2,2476.5,41.20425]
["bitfinex-derivatives","ETHF0:USTF0",1729706880513,0.40416,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706880719,4.53254247,2477.1,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706880916,4.53254247,2477.3,2476.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706881116,3.2078,2477.8,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729706881319,3.2078,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706881623,3.2078,2478.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706881624,4.5252134,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706881813,1.0101,2477.9,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706882018,4.5252134,2477.3,2477.0,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729706882224,0.40413,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706882518,4.0368,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706882707,4.36338095,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706882913,4.36338095,2477.2,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729706883216,4.36338095,2477.2,2476.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706883417,0.40408,2477.7,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729706883625,3.2078,2477.8,2476.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706883626,3.2078,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706883820,4.3444535,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706884016,4.7485235,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706884218,4.3444535,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706884521,4.3444535,2477.7,2476.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706884522,3.2078,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729706884818,0.11512775,2479.1,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729706884819,0.40384,2479.1,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1729706885029,1.12287152,2479.6,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729706885030,0.40381,2479.3,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729706885220,4.47763605,2479.0,2478.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729706885413,4.47763605,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706885614,0.40383,2479.2,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729706885814,0.40384,2479.1,2478.6,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1729706886015,4.47763605,2479.0,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729706886221,3.2078,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706886520,4.60758964,2478.9,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706886716,0.40388,2478.9,2478.3,41.20395]
["bitfinex-derivatives","ETHF0:USTF0",1729706886918,4.60758964,2478.9,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729706887217,0.40381,2479.3,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729706887218,4.7826175,2479.2,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729706887519,4.3787975,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706887520,0.40381,2479.3,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1729706887720,4.3787975,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706887915,4.3787975,2479.1,2479.0,4.77385]
["bitfinex-derivatives","ETHF0:USTF0",1729706887916,0.4108975,2479.1,2479.0,4.77385]
["bitfinex-derivatives","ETHF0:USTF0",1729706888116,4.3787975,2479.3,2479.0,8.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729706888426,4.42512959,2479.8,2479.3,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729706888722,0.2,2480.0,2479.6,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729706888914,4.42512959,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706889319,0.2,2480.0,2479.7,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729706889511,0.2,2480.0,2479.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706889512,0.2,2480.0,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706889713,4.19628134,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706890129,4.19628134,2479.9,2479.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706890422,4.19628134,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706891121,0.4038,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706891323,4.0328,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706891515,7.40408134,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706891516,0.40386,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706891819,3.57269676,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706892019,8.01015676,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706892219,4.43746,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706892422,4.61510219,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706892920,4.43746,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706893126,0.40395,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706893432,0.404,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706893718,5.01147082,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706894123,0.40402,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706894324,3.2078,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706894514,3.2078,2478.2,2477.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706894515,4.57546571,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706894918,3.2078,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706895121,3.2078,2477.9,2476.9,13.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729706895324,0.40419,2477.2,2476.9,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1729706895521,4.21813,2477.6,2476.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729706895718,4.25115886,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706896027,0.40422,2477.0,2476.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729706896420,4.63348016,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706896725,3.2078,2477.3,2476.5,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1729706896924,0.40425,2476.8,2476.5,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1729706897428,4.14066068,2476.7,2476.6,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729706897726,4.39897053,2477.2,2476.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706897928,4.39897053,2477.2,2477.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729706898227,4.14066068,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706898431,4.67572601,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706898629,7.88352601,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706898823,1.01055,2477.0,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706899029,0.40428,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706899229,3.2078,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706899422,3.2078,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706899630,5.38064,2476.8,2475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706899631,3.2078,2476.7,2475.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706899925,3.60707395,2476.3,2476.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729706900125,0.07096481,2476.6,2476.2,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729706900332,0.07096481,2476.6,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729706900524,4.54163478,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706900727,4.54163478,2476.5,2476.1,3.61215]
["bitfinex-derivatives","ETHF0:USTF0",1729706901026,4.54163478,2476.5,2476.4,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729706901221,0.07096481,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706901532,0.07096481,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706901533,4.2668884,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706902242,0.40436,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706902428,3.2078,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706902623,7.77377281,2476.1,2475.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729706902822,7.77377281,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706903521,0.40442,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706903723,0.40444,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706903924,4.47053327,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706904323,4.58505706,2476.0,2475.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729706904629,3.2078,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706904819,4.58505706,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706905228,4.98943706,2476.0,2475.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729706905626,4.58505706,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706905825,4.58505706,2476.0,2475.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729706906222,4.58505706,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706906425,4.58505706,2476.0,2475.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729706906629,4.58505706,2476.0,2475.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729706907129,4.58505706,2476.0,2475.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729706907449,4.58505706,2476.0,2475.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729706907733,4.58505706,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706908234,3.2078,2476.0,2475.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729706908633,4.37220246,2475.9,2475.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729706908835,4.37220246,2475.9,2475.8,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729706909442,4.37220246,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706909633,3.2078,2475.7,2475.4,41.20446]
["bitfinex-derivatives","ETHF0:USTF0",1729706909835,3.2078,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706910140,3.2078,2475.7,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729706910141,4.51800004,2475.6,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729706910334,4.51800004,2475.6,2475.5,41.20445]
["bitfinex-derivatives","ETHF0:USTF0",1729706910536,3.2078,2476.0,2475.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729706910832,7.73847349,2476.0,2475.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729706911235,3.2078,2476.0,2475.9,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729706911433,0.40441,2475.8,2475.5,41.20445]
["bitfinex-derivatives","ETHF0:USTF0",1729706911632,0.40445,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706911839,3.2078,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706911840,7.63651383,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706912035,0.40442,2475.8,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729706912336,4.60874399,2475.6,2475.5,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1729706912539,4.60874399,2475.7,2475.6,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729706912738,3.723142,2475.9,2475.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729706913044,0.4044,2475.9,2475.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729706913235,4.60874399,2475.8,2475.7,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729706913637,4.5721116,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706913941,3.2078,2476.0,2475.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729706914246,3.2078,2476.5,2475.8,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1729706914538,4.23938877,2476.1,2475.6,4.21888]
["bitfinex-derivatives","ETHF0:USTF0",1729706914744,4.23938877,2476.1,2476.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729706914938,3.61198,2477.2,2477.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729706915137,3.2078,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706915338,4.61675232,2476.7,2476.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729706915531,0.27367916,2477.1,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706915736,3.2078,2477.2,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706916041,4.61675232,2476.9,2476.8,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729706916239,0.40425,2476.7,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706916443,0.40434,2476.2,2476.0,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729706916940,4.61675232,2476.1,2476.0,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729706917341,4.51945401,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706917639,0.4043,2476.4,2476.2,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729706917845,4.51945401,2476.4,2476.3,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729706918338,4.24321981,2476.8,2476.5,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729706918543,4.24321981,2476.8,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706918544,0.40426,2476.7,2476.6,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729706918844,4.24321981,2476.7,2476.2,4.21863]
["bitfinex-derivatives","ETHF0:USTF0",1729706919035,4.24321981,2476.7,2476.6,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729706919232,4.64746981,2476.8,2476.7,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1729706919538,4.0376,2476.8,2476.0,1.01091]
["bitfinex-derivatives","ETHF0:USTF0",1729706919732,3.2078,2476.6,2476.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706919934,1.01072,2476.5,2475.3,4.21898]
["bitfinex-derivatives","ETHF0:USTF0",1729706920134,3.2078,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706920329,0.40439,2475.9,2475.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729706920534,0.40439,2475.9,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729706920535,0.40443,2475.6,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729706920739,0.40443,2475.7,2475.6,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729706921043,4.34622645,2475.6,2475.5,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729706921345,3.2078,2476.0,2475.5,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1729706921346,4.91215538,2475.9,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706921643,1.01075,2476.5,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706921644,0.40435,2476.1,2476.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729706921941,4.50776538,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706922144,4.50776538,2475.9,2475.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729706922339,0.40435,2476.1,2476.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729706922743,4.31777445,2476.1,2476.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729706923046,3.2078,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706923240,4.31777445,2476.1,2475.9,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729706923437,4.30862048,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706923639,3.2078,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706923844,4.30862048,2476.2,2475.9,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729706924044,3.2078,2476.0,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706924240,3.2078,2476.0,2475.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729706924549,8.27000302,2476.3,2476.2,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729706924754,3.2078,2476.7,2475.7,4.21881]
["bitfinex-derivatives","ETHF0:USTF0",1729706924950,4.65788302,2476.1,2476.0,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729706925143,4.29120815,2476.6,2475.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729706925342,0.40438,2476.0,2475.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729706925648,3.2078,2476.2,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706925649,1.0109,2476.1,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706926040,0.40442,2475.7,2475.6,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729706926350,0.40445,2475.5,2475.4,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1729706926542,5.79556,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706926743,10.1441085,2475.5,2475.4,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1729706927049,5.79556,2475.5,2475.4,48.45226]
["bitfinex-derivatives","ETHF0:USTF0",1729706927251,5.85099602,2475.5,2475.4,44.41226]
["bitfinex-derivatives","ETHF0:USTF0",1729706927450,10.39618845,2475.5,2475.4,48.45226]
["bitfinex-derivatives","ETHF0:USTF0",1729706927651,5.85099602,2475.5,2475.4,48.45226]
["bitfinex-derivatives","ETHF0:USTF0",1729706927951,0.81759602,2475.5,2475.4,48.45226]
["bitfinex-derivatives","ETHF0:USTF0",1729706928153,0.40433,2476.3,2476.1,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1729706928338,0.40433,2476.3,2475.5,1.01112]
["bitfinex-derivatives","ETHF0:USTF0",1729706928339,3.2078,2476.5,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706928543,4.4485724,2476.3,2475.9,4.21874]
["bitfinex-derivatives","ETHF0:USTF0",1729706928745,4.4485724,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706928945,0.40434,2476.2,2476.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729706929152,0.40434,2476.2,2476.0,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729706929344,5.05303438,2476.2,2476.0,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729706929546,5.05303438,2476.2,2476.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729706929748,4.64869438,2476.2,2476.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729706930143,0.40438,2475.9,2475.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729706930548,5.08239143,2475.9,2475.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729706930751,4.67801143,2475.9,2475.8,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729706931146,4.67801143,2476.0,2475.9,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729706931347,3.61216,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706931348,3.2078,2476.1,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706931553,0.72733,2476.2,2476.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729706931751,0.323,2476.2,2476.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729706931954,5.29872268,2476.2,2476.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729706932157,9.33712268,2476.2,2476.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729706932453,4.89439268,2476.2,2476.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729706932648,4.89439268,2476.2,2475.8,1.01098]
["bitfinex-derivatives","ETHF0:USTF0",1729706932649,4.89439268,2476.2,2475.6,4.21887]
["bitfinex-derivatives","ETHF0:USTF0",1729706932850,0.40435,2476.1,2475.9,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1729706933050,0.40441,2475.8,2475.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729706933247,0.40442,2475.7,2475.6,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729706933452,0.40445,2475.5,2475.4,41.20446]
["bitfinex-derivatives","ETHF0:USTF0",1729706933655,0.40445,2475.5,2475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706933855,4.52839672,2475.5,2475.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706934050,4.52839672,2475.5,2475.4,41.20445]
["bitfinex-derivatives","ETHF0:USTF0",1729706934252,0.40443,2475.6,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729706934658,5.02112913,2475.6,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729706934857,8.65589913,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706935057,0.40453,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706935253,0.40459,2474.7,2474.6,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1729706935454,0.40455,2474.9,2474.8,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729706935757,3.2078,2474.9,2474.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706935959,7.73935877,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706936258,0.40463,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706936462,0.40463,2474.4,2474.3,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1729706936760,4.7221951,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706937158,0.40466,2474.2,2474.1,1.04594248]
["bitfinex-derivatives","ETHF0:USTF0",1729706937559,5.02765855,2474.2,2474.1,1.04594248]
["bitfinex-derivatives","ETHF0:USTF0",1729706937758,3.62049855,2474.2,2474.1,5.49222248]
["bitfinex-derivatives","ETHF0:USTF0",1729706937955,0.4046,2474.6,2474.1,5.08754248]
["bitfinex-derivatives","ETHF0:USTF0",1729706938260,4.62299855,2474.5,2474.4,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729706938754,0.40456,2474.9,2474.1,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1729706938755,4.40193481,2474.6,2474.1,1.01167]
["bitfinex-derivatives","ETHF0:USTF0",1729706938958,4.40193481,2474.6,2474.5,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729706939155,4.40193481,2474.7,2474.6,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1729706939360,3.2078,2475.0,2474.9,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729706939551,3.2078,2475.9,2474.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706939766,3.2078,2475.9,2475.8,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729706939969,4.40989613,2475.7,2475.5,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729706940175,3.2078,2475.6,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706940369,3.2078,2475.3,2474.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706940570,4.56611462,2475.6,2475.4,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729706940571,7.77391462,2475.6,2475.4,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729706940774,3.2078,2475.6,2475.5,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729706940966,3.2078,2475.9,2475.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729706941369,7.77391462,2475.9,2475.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706941565,7.77391462,2475.9,2475.8,41.2044]
["bitfinex-derivatives","ETHF0:USTF0",1729706941983,7.77391462,2475.9,2475.8,45.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729706941984,0.3231,2475.9,2475.8,45.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729706942171,3.2078,2476.0,2475.8,45.2436]
["bitfinex-derivatives","ETHF0:USTF0",1729706942172,0.323,2476.2,2476.1,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729706942368,3.2078,2477.0,2476.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729706942575,3.5795,2477.0,2476.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729706942774,8.13631796,2477.0,2476.9,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729706942969,4.55681796,2477.3,2476.9,48.44962]
["bitfinex-derivatives","ETHF0:USTF0",1729706942970,3.2078,2477.3,2476.9,48.44962]
["bitfinex-derivatives","ETHF0:USTF0",1729706943175,3.2078,2477.6,2477.5,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729706943577,3.2078,2477.6,2477.5,4.44012]
["bitfinex-derivatives","ETHF0:USTF0",1729706943779,3.2078,2477.6,2476.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706943980,3.612,2477.0,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706944175,0.40424,2476.8,2476.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729706944375,3.2078,2477.0,2476.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706944376,3.2078,2476.5,2476.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706944581,4.22061549,2476.7,2476.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729706944783,3.2078,2476.6,2476.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729706944983,3.2078,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706945280,3.2078,2476.4,2476.3,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729706945483,3.2078,2476.4,2475.4,5.41594248]
["bitfinex-derivatives","ETHF0:USTF0",1729706945678,0.0498188,2476.4,2476.2,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729706945983,3.2078,2476.8,2475.8,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1729706946181,4.22061549,2477.0,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706946182,3.2078,2476.9,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706946381,4.58115208,2476.5,2476.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729706946683,3.2078,2476.5,2476.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729706946887,3.2078,2476.5,2476.4,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729706948174,3.2078,2476.9,2476.4,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1729706948377,3.2078,2476.9,2476.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706948578,4.50812015,2477.4,2477.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729706948777,3.2078,2477.5,2476.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706948986,3.2078,2477.5,2477.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706949187,0.40414,2477.2,2476.9,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729706949377,4.50812015,2477.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729706949789,4.50812015,2477.4,2477.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706949790,4.50812015,2477.4,2477.1,4.77414]
["bitfinex-derivatives","ETHF0:USTF0",1729706949989,4.91223015,2477.4,2477.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706950192,4.91223015,2477.4,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729706950390,4.50812015,2477.4,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706950582,4.50812015,2477.4,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729706951584,1.01001,2478.1,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729706951585,3.2078,2478.1,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729706951776,3.2078,2478.1,2477.5,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729706952084,3.2078,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729706952289,3.2078,2478.1,2478.0,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1729706952482,0.3228,2478.1,2478.0,4.43921]
["bitfinex-derivatives","ETHF0:USTF0",1729706952685,3.2078,2478.7,2478.1,1.00998]
["bitfinex-derivatives","ETHF0:USTF0",1729706952993,3.2078,2478.7,2478.0,44.8352]
["bitfinex-derivatives","ETHF0:USTF0",1729706952994,5.06050399,2478.6,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729706953185,4.65658399,2478.6,2478.0,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1729706953486,4.65658399,2478.6,2478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706953794,0.40399,2478.1,2478.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706954191,7.31824368,2478.1,2477.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706954389,0.40402,2478.0,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729706954582,7.31824368,2478.1,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706954789,4.24200708,2477.9,2477.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706954990,0.40402,2477.9,2477.7,4.77405]
["bitfinex-derivatives","ETHF0:USTF0",1729706955185,3.2078,2478.1,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729706955386,4.3486497,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706955691,0.40406,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706955881,0.40406,2477.7,2477.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706956085,0.40406,2477.7,2477.4,44.41189]
["bitfinex-derivatives","ETHF0:USTF0",1729706956289,0.40403,2477.9,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729706956484,0.40403,2477.9,2477.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729706956789,4.51672236,2477.8,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729706957388,4.51672236,2477.9,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1729706957586,1.00964,2479.0,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729706957587,3.2078,2478.2,2477.8,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1729706957797,0.40395,2478.4,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729706958094,3.2078,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729706958497,3.2078,2478.4,2477.7,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729706958797,0.40396,2478.3,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729706959198,4.26267228,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729706959391,4.26267228,2478.2,2477.7,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729706959585,0.40397,2478.2,2477.7,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729706959790,0.40398,2478.2,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729706960097,4.58453751,2478.1,2477.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706960286,4.58453751,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729706960489,0.40398,2478.2,2477.9,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1729706960686,0.40398,2478.2,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729706960896,4.63752043,2478.1,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729706961093,3.2078,2478.4,2478.1,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1729706961295,3.2078,2478.4,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729706961692,3.2078,2478.4,2478.3,4.43916]
["bitfinex-derivatives","ETHF0:USTF0",1729706962094,3.6116,2479.3,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729706962295,3.6116,2479.3,2479.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706962501,4.54476055,2479.2,2479.1,4.77382]
["bitfinex-derivatives","ETHF0:USTF0",1729706962892,3.2078,2479.3,2479.1,4.77382]
["bitfinex-derivatives","ETHF0:USTF0",1729706962893,3.2078,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729706963205,3.61154,2479.7,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729706963396,3.61154,2479.7,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729706963600,4.60861376,2479.6,2479.5,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729706963803,0.3226,2479.6,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729706964009,0.3226,2479.6,2479.5,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1729706964206,3.4078,2480.0,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729706964403,0.2177,2480.0,2479.9,7.9815]
["bitfinex-derivatives","ETHF0:USTF0",1729706964602,3.2078,2480.6,2479.9,12.0135]
["bitfinex-derivatives","ETHF0:USTF0",1729706964905,0.40362,2480.4,2480.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706965104,4.33770496,2480.5,2480.3,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1729706965304,4.33770496,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729706965496,4.33770496,2480.5,2480.4,4.43562]
["bitfinex-derivatives","ETHF0:USTF0",1729706965698,3.2078,2481.5,2480.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1729706965899,0.40349,2481.2,2480.9,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729706966096,4.64973708,2481.0,2480.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1729706966304,4.24621708,2481.1,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729706966509,0.4035,2481.2,2480.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1729706966711,4.36012586,2481.4,2480.8,7.98134]
["bitfinex-derivatives","ETHF0:USTF0",1729706967013,3.2078,2481.5,2480.8,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729706967208,3.2078,2481.2,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706967398,3.2078,2481.2,2480.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706967399,0.40358,2480.6,2480.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706967708,3.2078,2480.8,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729706967709,0.7261,2480.5,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729706968006,0.7261,2480.5,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729706968209,0.7261,2480.5,2480.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729706968402,4.67907399,2480.4,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729706968603,4.67907399,2480.4,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729706969002,4.67907399,2480.4,2480.3,4.43563]
["bitfinex-derivatives","ETHF0:USTF0",1729706969208,0.3225,2480.5,2480.3,4.43563]
["bitfinex-derivatives","ETHF0:USTF0",1729706969398,0.3225,2480.5,2480.4,8.80562]
["bitfinex-derivatives","ETHF0:USTF0",1729706973105,0.3225,2480.5,2480.4,4.77362]
["bitfinex-derivatives","ETHF0:USTF0",1729706973306,0.40354,2480.9,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729706973810,26.413,2483.9,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729706973811,4.44342807,2480.8,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729706974108,1.00849,2481.8,2480.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706974109,4.44342807,2481.3,2480.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706974309,0.40349,2481.2,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729706974507,4.58597048,2481.0,2480.8,4.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729706974814,4.31403033,2481.1,2480.8,4.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729706975021,4.58597048,2480.9,2480.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706975306,4.27499383,2481.0,2480.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706975512,4.58597048,2481.1,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729706975714,0.4035,2481.1,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729706976006,0.40353,2480.9,2480.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706976309,4.34473722,2480.9,2480.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706976505,4.74826722,2480.9,2480.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706976712,0.40353,2480.9,2480.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706976908,4.69405756,2480.9,2480.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706977299,0.40356,2480.8,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729706977806,4.65746921,2480.7,2480.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706978008,0.40365,2480.2,2480.0,4.77367]
["bitfinex-derivatives","ETHF0:USTF0",1729706978214,0.40364,2480.3,2480.0,45.57367]
["bitfinex-derivatives","ETHF0:USTF0",1729706978510,0.40362,2480.4,2480.1,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729706978815,4.54026128,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729706979111,0.23420267,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706979311,0.23420267,2480.6,2480.5,7.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729706979503,4.4629778,2480.6,2480.5,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729706979707,4.4629778,2480.6,2480.5,7.6426]
["bitfinex-derivatives","ETHF0:USTF0",1729706980013,4.4629778,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706980014,0.63778267,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706980204,0.40364,2480.3,2480.0,45.57367]
["bitfinex-derivatives","ETHF0:USTF0",1729706980402,4.4629778,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706980403,1.009,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706980603,0.40369,2480.0,2479.8,3.61151]
["bitfinex-derivatives","ETHF0:USTF0",1729706980810,0.40367,2480.1,2479.8,44.41151]
["bitfinex-derivatives","ETHF0:USTF0",1729706981019,4.56269027,2479.9,2479.8,44.41151]
["bitfinex-derivatives","ETHF0:USTF0",1729706981309,0.4037,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706981508,0.4037,2479.9,2479.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706981509,7.4246,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706981707,0.40379,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706982011,0.72639,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706982207,0.55680267,2479.3,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706982402,0.40386,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729706982604,4.81174067,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729706983115,4.81174067,2479.3,2479.2,4.77381]
["bitfinex-derivatives","ETHF0:USTF0",1729706983519,4.81174067,2479.3,2479.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706983711,4.81174067,2479.3,2479.2,4.77381]
["bitfinex-derivatives","ETHF0:USTF0",1729706983915,4.81174067,2479.3,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729706984105,0.23420267,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729706984615,0.23420267,2479.1,2479.0,4.43744]
["bitfinex-derivatives","ETHF0:USTF0",1729706985217,0.23420267,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729706985517,0.23420267,2479.1,2479.0,4.43744]
["bitfinex-derivatives","ETHF0:USTF0",1729706985821,0.23420267,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1729706987513,0.23420267,2479.1,2479.0,4.43744]
["bitfinex-derivatives","ETHF0:USTF0",1729706987715,4.577538,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729706987716,0.3226,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729706988010,0.3226,2479.3,2479.2,4.77381]
["bitfinex-derivatives","ETHF0:USTF0",1729706988319,3.2078,2479.5,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729706988615,4.28856299,2479.4,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729706989314,3.3918,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729706989515,3.3918,2479.9,2479.8,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729706989516,0.184,2479.9,2479.8,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729706989818,4.78769656,2479.9,2479.8,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729706990516,8.82049656,2479.9,2479.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706990718,0.40374,2479.6,2479.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706991021,4.99440893,2479.6,2479.5,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1729706991314,9.02720893,2479.6,2479.5,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1729706991513,4.59066893,2479.6,2479.5,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1729706991718,9.02720893,2479.6,2479.5,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1729706992122,4.99440893,2479.6,2479.5,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1729706992419,4.59066893,2479.6,2479.5,45.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729706992619,8.62346893,2479.6,2479.5,45.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729706992912,4.59066893,2479.6,2479.5,45.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729706993124,0.40372,2479.8,2479.6,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729706993311,0.5877,2479.9,2479.7,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729706993616,4.66740552,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729706993821,4.26369552,2479.8,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729706994018,0.184,2479.9,2479.5,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1729706994316,0.184,2479.9,2479.8,4.77371]
["bitfinex-derivatives","ETHF0:USTF0",1729706995227,8.68446339,2479.9,2479.5,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1729706995523,3.2078,2479.6,2479.5,4.77376]
["bitfinex-derivatives","ETHF0:USTF0",1729706995914,3.2078,2479.6,2479.5,45.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729706995915,7.83937799,2479.6,2479.5,45.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729706996122,4.63157799,2479.6,2479.5,45.57376]
["bitfinex-derivatives","ETHF0:USTF0",1729706996328,0.184,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729706996919,0.58769,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729706997115,0.40374,2479.7,2479.5,45.57374]
["bitfinex-derivatives","ETHF0:USTF0",1729706997313,5.26171723,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729706997622,4.58142577,2479.6,2479.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706997918,4.58142577,2479.8,2479.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729706998124,4.58142577,2479.8,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729706998431,3.3918,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729706998725,4.78912911,2479.9,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729707000416,3.2078,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729707000620,3.2078,2480.9,2480.4,4.77361]
["bitfinex-derivatives","ETHF0:USTF0",1729707000816,4.25606248,2480.5,2480.4,4.77361]
["bitfinex-derivatives","ETHF0:USTF0",1729707001019,3.61133,2480.9,2480.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707001224,3.2078,2480.9,2480.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707001424,3.2078,2480.6,2480.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707001735,0.40363,2480.3,2480.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707001923,0.80941322,2480.5,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729707002118,0.80941322,2480.5,2480.4,4.77361]
["bitfinex-derivatives","ETHF0:USTF0",1729707002424,3.61133,2480.9,2480.4,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729707002617,3.61133,2480.9,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707002618,3.2078,2480.9,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707002818,4.1186333,2480.8,2480.5,41.20358]
["bitfinex-derivatives","ETHF0:USTF0",1729707003018,0.40356,2480.7,2480.5,41.20358]
["bitfinex-derivatives","ETHF0:USTF0",1729707003223,0.40357,2480.6,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707003423,4.48775251,2480.6,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707003832,0.40356,2480.7,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707004031,3.2078,2480.9,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707004221,3.2078,2480.9,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729707004524,3.61126,2481.3,2481.1,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729707004726,3.2078,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729707005126,11.83986712,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729707005425,12.24332712,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729707005725,11.83986712,2481.3,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729707006114,7.80946712,2481.3,2481.2,4.77348]
["bitfinex-derivatives","ETHF0:USTF0",1729707006924,7.80946712,2481.3,2480.9,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1729707006925,11.83986712,2481.3,2480.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707007126,0.40351,2481.0,2480.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707007520,4.43570604,2481.0,2480.9,4.77351]
["bitfinex-derivatives","ETHF0:USTF0",1729707007725,8.86961604,2481.0,2480.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707008029,0.40355,2480.8,2480.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707008227,7.41618752,2481.0,2480.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707008529,3.2078,2481.0,2480.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707008729,4.4142529,2480.9,2480.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707009226,0.40352,2480.8,2480.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707009426,4.4142529,2480.9,2480.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707009724,4.48924935,2480.7,2480.6,4.77354]
["bitfinex-derivatives","ETHF0:USTF0",1729707009925,4.48924935,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729707010226,0.4035,2480.9,2480.8,4.28351]
["bitfinex-derivatives","ETHF0:USTF0",1729707010423,4.4347,2480.9,2480.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729707010625,9.10565663,2480.9,2480.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729707011827,9.10565663,2480.9,2480.8,4.28351]
["bitfinex-derivatives","ETHF0:USTF0",1729707012028,9.10565663,2480.9,2480.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729707013119,4.67095663,2480.9,2480.8,4.28351]
["bitfinex-derivatives","ETHF0:USTF0",1729707013531,4.53059012,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729707013733,3.2078,2481.1,2480.8,45.68878]
["bitfinex-derivatives","ETHF0:USTF0",1729707013927,3.2078,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729707014129,3.2078,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729707014347,3.2078,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729707014626,4.42843724,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729707014821,3.61108,2482.3,2481.8,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1729707015024,4.57900179,2482.2,2482.1,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729707015228,3.61108,2482.3,2482.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729707015424,3.61108,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707015624,3.61107,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707015830,0.40329,2482.2,2482.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729707016234,4.53930807,2482.2,2482.1,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729707017235,25.23372384,2484.3,2482.1,4.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729707017236,3.61092,2483.3,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729707017434,3.2078,2483.3,2483.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729707017740,7.5987855,2483.3,2483.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729707017934,11.6259855,2483.3,2483.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729707018135,11.9480855,2483.3,2483.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729707018337,11.9480855,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707018338,7.5177755,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707018530,4.3099755,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707018737,0.3221,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707019342,0.3221,2483.3,2483.2,4.43032]
["bitfinex-derivatives","ETHF0:USTF0",1729707019837,0.3221,2483.3,2483.2,41.20312]
["bitfinex-derivatives","ETHF0:USTF0",1729707020034,4.70098738,2483.3,2483.2,41.20312]
["bitfinex-derivatives","ETHF0:USTF0",1729707020239,4.70098738,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707020539,0.3221,2483.3,2483.2,41.20312]
["bitfinex-derivatives","ETHF0:USTF0",1729707021025,0.3221,2483.3,2483.2,45.23032]
["bitfinex-derivatives","ETHF0:USTF0",1729707021629,0.3221,2483.3,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707021839,4.55491179,2483.3,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729707022139,4.55491179,2483.3,2483.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1729707022140,4.55491179,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707022533,0.3221,2483.3,2483.2,4.43032]
["bitfinex-derivatives","ETHF0:USTF0",1729707023131,3.2078,2484.3,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707023437,4.28641182,2484.4,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729707023631,4.28641182,2484.4,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729707023841,3.2078,2484.6,2484.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729707024038,4.44376211,2484.3,2484.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1729707024345,4.44376211,2484.4,2484.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1729707024636,0.07109193,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729707024835,4.71160418,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729707025042,0.07109193,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729707025240,8.73720418,2484.3,2484.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1729707025444,5.10410166,2484.2,2483.0,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1729707025733,4.2153,2484.0,2483.0,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729707025945,0.40307,2483.6,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729707026335,4.8737289,2483.5,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729707026544,4.4706489,2483.5,2483.0,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729707026730,3.2078,2483.7,2483.0,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729707026933,3.98058126,2483.6,2483.0,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729707027141,3.2078,2483.7,2483.0,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729707027343,0.40316,2483.0,2482.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1729707027537,3.2078,2483.4,2482.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1729707027734,3.6109,2483.4,2482.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1729707027935,3.6109,2483.4,2482.5,41.8081]
["bitfinex-derivatives","ETHF0:USTF0",1729707027936,4.45139502,2483.3,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707028146,4.45139502,2483.3,2483.2,4.76312]
["bitfinex-derivatives","ETHF0:USTF0",1729707028449,4.45139502,2483.6,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729707028739,0.40299,2484.0,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729707029143,4.59331371,2483.9,2483.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1729707029439,0.40311,2483.3,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707029638,3.2078,2483.6,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707029942,4.29326121,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729707030133,3.59431931,2483.5,2482.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1729707030336,0.40308,2483.5,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729707030637,4.29326121,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707030843,3.2078,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729707031038,3.2078,2483.6,2483.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1729707031039,3.2078,2483.6,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729707031247,3.2078,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729707031536,0.40293,2484.4,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729707031736,0.40294,2484.4,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729707031940,0.40294,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729707031941,4.23684703,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729707032239,4.23684703,2484.4,2484.3,4.76295]
["bitfinex-derivatives","ETHF0:USTF0",1729707032440,3.2078,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707032741,3.2078,2484.8,2484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707032742,0.4029,2484.6,2484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707032944,4.37061036,2484.7,2484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707032945,3.2078,2484.8,2484.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707033239,4.37061036,2484.5,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729707033441,4.37061036,2484.6,2484.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1729707033739,3.2078,2484.8,2484.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1729707033944,4.20839662,2484.5,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729707034143,0.4029,2484.6,2484.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1729707034144,4.20839662,2484.6,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729707034344,0.40289,2484.7,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707034638,3.61067,2484.8,2484.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729707035041,4.53457025,2484.7,2484.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729707035239,4.93746025,2484.7,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707035435,4.53457025,2484.7,2484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707035649,3.2078,2484.5,2483.5,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729707035941,3.2078,2484.1,2483.6,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1729707036134,0.40295,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729707036336,4.21960574,2484.6,2483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707036539,4.21960574,2484.3,2483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707036843,3.2078,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707037044,0.40297,2484.2,2484.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729707037242,4.72258456,2484.3,2484.1,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729707037446,3.2078,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707037642,3.61074,2484.4,2483.8,8.57535]
["bitfinex-derivatives","ETHF0:USTF0",1729707037840,3.2078,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707038048,0.40284,2485.0,2484.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729707038348,4.33650424,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729707038652,3.2078,2485.4,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707038848,4.8340707,2485.1,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707039062,4.4312507,2485.2,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707039348,0.40283,2485.0,2484.9,41.20284]
["bitfinex-derivatives","ETHF0:USTF0",1729707039748,4.60168587,2485.0,2484.9,41.20284]
["bitfinex-derivatives","ETHF0:USTF0",1729707040050,4.19885587,2485.0,2484.9,41.20284]
["bitfinex-derivatives","ETHF0:USTF0",1729707040444,0.40283,2485.0,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707040749,0.40283,2485.0,2484.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729707040750,4.37354784,2485.0,2484.6,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1729707040945,3.2078,2485.1,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707040946,0.40287,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707041345,4.77641784,2484.8,2484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707041545,12.61333784,2484.8,2484.3,4.76294]
["bitfinex-derivatives","ETHF0:USTF0",1729707041743,0.40291,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729707042146,4.99659001,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729707042349,4.59368001,2484.5,2484.4,8.29772]
["bitfinex-derivatives","ETHF0:USTF0",1729707042656,4.59368001,2484.5,2484.0,1.00747]
["bitfinex-derivatives","ETHF0:USTF0",1729707042657,4.0248,2484.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707042948,0.40306,2483.7,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729707043142,5.35003127,2484.3,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729707043143,0.40297,2484.2,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729707043339,7.55046127,2484.4,2483.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707043541,4.74564127,2484.1,2483.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707043744,4.21515,2484.4,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707043745,5.0453154,2484.2,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707043949,0.40297,2484.2,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707044149,4.6423454,2484.1,2484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707044347,4.6423454,2484.1,2484.0,41.20299]
["bitfinex-derivatives","ETHF0:USTF0",1729707044649,1.00697,2485.3,2484.0,41.20299]
["bitfinex-derivatives","ETHF0:USTF0",1729707044650,3.2078,2484.8,2484.0,44.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729707044957,5.04443622,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707045151,0.40293,2484.4,2484.2,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729707045348,3.2078,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707045753,4.78961829,2484.7,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707045950,4.38671829,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707046156,4.78960829,2484.7,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707046649,4.38671829,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707047059,0.4029,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707047263,0.4029,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707047446,4.38671829,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707047447,4.78959829,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707047652,4.38671829,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707047957,4.38671829,2484.7,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707048260,0.4029,2484.6,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729707048648,0.4029,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707048649,4.38671829,2484.7,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707049150,4.38671829,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707049350,4.78959829,2484.7,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707049654,4.38671829,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707049954,4.78959829,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707050150,4.38671829,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707050458,3.61067,2484.8,2484.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707050660,0.40289,2484.7,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707050961,0.40289,2484.7,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707051154,4.21486,2485.1,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707051349,4.21486,2485.1,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707051553,0.40289,2484.7,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707051951,0.40291,2484.6,2484.4,4.27292]
["bitfinex-derivatives","ETHF0:USTF0",1729707052256,1.00717,2484.8,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729707052454,1.00713,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707052658,0.40298,2484.1,2484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707053054,3.2078,2484.5,2484.0,44.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729707053258,0.40295,2484.3,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729707053554,4.30505226,2484.3,2484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707053759,3.2078,2484.9,2484.1,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1729707053956,3.2078,2484.9,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707054153,0.4029,2484.6,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707054460,4.67765542,2484.8,2484.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707054660,4.27478542,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707054852,4.27478542,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707055057,4.27478542,2484.8,2484.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729707055256,0.40288,2484.7,2484.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729707055459,4.27478542,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707055655,4.27478542,2484.8,2484.3,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729707055656,4.4956183,2484.7,2484.3,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729707055861,0.40294,2484.4,2484.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729707056064,0.40294,2484.4,2484.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707056065,5.38818442,2484.8,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729707056261,4.38100442,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729707056561,0.40287,2484.8,2484.5,0.20351]
["bitfinex-derivatives","ETHF0:USTF0",1729707056562,4.38100442,2484.6,2484.5,0.20351]
["bitfinex-derivatives","ETHF0:USTF0",1729707056760,4.38100442,2484.7,2484.5,4.07351]
["bitfinex-derivatives","ETHF0:USTF0",1729707056761,0.40289,2484.7,2484.5,4.07351]
["bitfinex-derivatives","ETHF0:USTF0",1729707057059,4.94709716,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707057262,4.54420716,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707057453,3.2078,2484.9,2484.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707057653,0.40287,2484.8,2484.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707057851,4.36560227,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707058762,4.36560227,2484.8,2484.7,4.27288]
["bitfinex-derivatives","ETHF0:USTF0",1729707059560,4.76846227,2484.8,2484.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707059756,0.4029,2484.6,2484.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707059957,1.00729,2484.5,2484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707060167,3.2078,2484.2,2484.1,4.27298]
["bitfinex-derivatives","ETHF0:USTF0",1729707060469,3.2078,2484.6,2484.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707060664,0.40293,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729707060864,0.40293,2484.4,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707060865,0.40292,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729707061060,3.2078,2484.6,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707061372,0.40291,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729707061666,0.40292,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729707062161,8.27095509,2484.5,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707062363,4.24615509,2484.5,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707062569,4.24615509,2484.5,2484.4,4.27293]
["bitfinex-derivatives","ETHF0:USTF0",1729707062570,4.64906509,2484.5,2484.4,4.27293]
["bitfinex-derivatives","ETHF0:USTF0",1729707062967,4.24615509,2484.5,2484.4,4.27293]
["bitfinex-derivatives","ETHF0:USTF0",1729707063272,4.0248,2484.5,2483.4,4.25320202]
["bitfinex-derivatives","ETHF0:USTF0",1729707063476,0.40298,2484.1,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729707063666,0.40298,2484.1,2484.0,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1729707063868,3.61077,2484.2,2484.0,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1729707064173,4.71395187,2484.1,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729707064369,4.31097187,2484.1,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729707064670,4.71395187,2484.1,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729707066168,32.77423,2486.1,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707066169,0.40289,2484.7,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707066468,4.61422208,2484.8,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707066660,0.40288,2484.7,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707066865,3.61068,2484.7,2484.6,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1729707067065,7.59531569,2484.7,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707067265,7.59531569,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707067467,7.99819569,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707067873,7.59531569,2484.7,2484.6,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1729707068064,2.4034,2485.4,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707068065,3.2078,2485.2,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707068264,0.40282,2485.1,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707068562,4.48764749,2485.1,2484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707068763,4.89046749,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729707068975,4.89046749,2485.1,2484.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729707069165,4.48764749,2485.1,2484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707069364,3.2078,2484.9,2484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707069669,0.40283,2485.0,2484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707069864,3.2078,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707070066,3.6106,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707070265,7.39428406,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707070567,7.79708406,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707070769,0.40282,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729707071079,0.40286,2484.8,2484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707071368,0.40286,2484.8,2484.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1729707071369,0.40293,2484.4,2484.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1729707071571,0.40293,2484.4,2484.3,2.98395]
["bitfinex-derivatives","ETHF0:USTF0",1729707071773,4.56645914,2484.4,2484.3,2.98395]
["bitfinex-derivatives","ETHF0:USTF0",1729707072070,1.00717,2484.9,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707072071,4.21497,2484.9,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707072272,0.40291,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707072689,4.27390486,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707072971,3.2078,2484.9,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707073163,4.52855886,2484.6,2484.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1729707073363,4.93145886,2484.6,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707073567,0.4029,2484.6,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707073771,0.40293,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729707074085,4.2359292,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707074474,0.40284,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729707074776,4.77285113,2485.0,2484.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729707075176,0.40286,2484.9,2484.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729707075377,4.37000113,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729707075572,0.40283,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729707075770,3.2078,2485.3,2484.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707075972,3.2078,2485.3,2485.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707076271,0.40282,2485.1,2485.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707076583,0.40285,2484.9,2484.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729707076974,0.40286,2484.8,2484.7,4.27287]
["bitfinex-derivatives","ETHF0:USTF0",1729707077175,0.40286,2484.8,2484.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707077379,1.00702,2485.2,2484.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707077380,5.65914892,2485.2,2484.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707077585,0.40286,2484.8,2484.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707077979,0.40291,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707078170,3.64872331,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707078171,4.65590331,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707078380,0.4029,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707078673,3.64872331,2484.8,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707078875,0.40289,2484.7,2484.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729707079086,0.40289,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707079386,5.08215515,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707079587,5.08215515,2484.7,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707079781,5.01095359,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707079978,0.4029,2484.6,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707080282,4.67927343,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707080283,5.01095359,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707080584,5.01095359,2484.7,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729707080585,4.0248,2484.6,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729707080882,3.2078,2484.4,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729707081079,0.40298,2484.1,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729707081274,0.47419022,2484.1,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729707081472,9.12216175,2484.1,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729707081875,12.32996175,2484.1,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729707082483,8.30434536,2484.1,2484.0,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1729707082790,12.32994536,2484.1,2484.0,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1729707083081,7.90137441,2484.1,2484.0,0.50299]
["bitfinex-derivatives","ETHF0:USTF0",1729707083382,4.69357441,2484.1,2484.0,3.71079]
["bitfinex-derivatives","ETHF0:USTF0",1729707083582,4.62237153,2484.1,2484.0,3.71079]
["bitfinex-derivatives","ETHF0:USTF0",1729707084086,4.26291755,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729707084279,2.4339,2484.9,2484.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729707084477,0.40286,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707084695,4.26291755,2484.6,2484.5,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1729707084992,4.3341314,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707084993,0.07121385,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707085181,0.07121385,2484.9,2484.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707085490,3.2078,2485.9,2484.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1729707085689,3.61049,2485.9,2485.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707085989,3.61049,2485.9,2485.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707085990,7.59548866,2485.9,2485.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707086283,7.99817866,2485.9,2485.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707086486,7.59548866,2485.9,2485.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707086686,0.40273,2485.7,2485.5,4.27275]
["bitfinex-derivatives","ETHF0:USTF0",1729707087085,4.45723546,2485.6,2485.5,4.27275]
["bitfinex-derivatives","ETHF0:USTF0",1729707087385,3.2078,2485.9,2485.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707087386,4.85996546,2485.7,2485.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707087599,4.85996546,2485.7,2485.5,4.27275]
["bitfinex-derivatives","ETHF0:USTF0",1729707087787,0.40273,2485.6,2485.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707087993,0.40275,2485.5,2485.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1729707088379,4.66049518,2485.5,2485.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707088585,3.2078,2485.3,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707088884,0.40288,2484.7,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707089187,0.40288,2484.7,2484.6,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707089188,4.59273449,2484.7,2484.6,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707089689,4.59273449,2484.7,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707090186,4.59273449,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707090187,4.18985449,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707090493,0.40293,2484.4,2484.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707090885,4.62942064,2484.4,2484.3,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707091290,4.22649064,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707091591,0.40295,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707091782,0.40295,2484.3,2484.2,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729707091984,5.03623731,2484.3,2484.2,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729707092184,3.61069,2484.7,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707092378,1.00709,2485.0,2484.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707092379,4.21489,2485.0,2484.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707092591,0.40288,2484.8,2484.5,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1729707092893,0.40288,2484.8,2484.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707093096,0.40288,2484.8,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707093287,0.40289,2484.7,2484.5,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1729707093895,4.63328731,2484.9,2484.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707094100,0.40287,2484.8,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707094597,0.40287,2484.8,2484.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707094793,5.03613731,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707094996,4.63328731,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707095397,5.03613731,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707096589,4.63328731,2484.9,2484.8,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1729707096790,1.00693,2485.4,2484.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707096993,0.40281,2485.2,2485.1,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729707097392,4.83562614,2485.2,2485.1,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729707097694,4.83562614,2485.2,2485.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707097695,0.40282,2485.1,2485.0,4.27282]
["bitfinex-derivatives","ETHF0:USTF0",1729707098094,4.88891293,2485.1,2485.0,4.27282]
["bitfinex-derivatives","ETHF0:USTF0",1729707098493,0.40277,2485.4,2485.0,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1729707098693,3.2078,2485.5,2485.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707098991,4.54904056,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707099195,4.54904056,2485.4,2485.3,45.07277]
["bitfinex-derivatives","ETHF0:USTF0",1729707099393,4.54904056,2485.4,2485.3,48.28057]
["bitfinex-derivatives","ETHF0:USTF0",1729707099593,4.54904056,2485.7,2485.3,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729707099803,3.61051,2485.8,2485.4,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1729707099991,3.61051,2485.8,2485.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729707100299,0.40273,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729707100703,4.19707267,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729707100899,4.59979267,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729707101496,4.19707267,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729707101801,4.59979267,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729707102497,4.59979267,2485.7,2485.3,45.67694]
["bitfinex-derivatives","ETHF0:USTF0",1729707102498,0.40278,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707102695,0.4028,2485.3,2485.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729707103100,4.24791925,2485.3,2485.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729707103299,3.2078,2485.5,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707103502,3.61056,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707103696,4.24791925,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729707103904,0.40277,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729707104103,12.641,2486.1,2485.0,4.27282]
["bitfinex-derivatives","ETHF0:USTF0",1729707104104,0.40282,2485.2,2485.0,4.27282]
["bitfinex-derivatives","ETHF0:USTF0",1729707104408,0.40282,2485.2,2484.8,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1729707104409,0.40285,2484.9,2484.8,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1729707104615,0.40285,2485.0,2484.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729707104899,4.60167991,2484.9,2484.8,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1729707105100,4.19882991,2484.9,2484.8,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1729707105303,3.2078,2485.3,2484.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707105501,4.60167991,2484.9,2484.8,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1729707105698,0.40285,2484.9,2484.8,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1729707105898,4.78093844,2484.9,2484.8,4.27286]
["bitfinex-derivatives","ETHF0:USTF0",1729707106208,4.78093844,2484.9,2484.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707106400,8.40208844,2484.9,2484.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707106595,4.0248,2484.8,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707106797,0.40293,2484.4,2484.3,4.27294]
["bitfinex-derivatives","ETHF0:USTF0",1729707107004,8.45914337,2484.7,2484.3,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707107301,4.64706337,2484.4,2484.3,45.07294]
["bitfinex-derivatives","ETHF0:USTF0",1729707107603,0.40292,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729707107802,0.40293,2484.4,2484.3,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707107998,4.57219476,2484.5,2484.3,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707108202,0.40292,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729707108499,4.57219476,2484.5,2484.3,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707108708,4.57219476,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729707108911,3.2078,2484.7,2484.3,48.6948]
["bitfinex-derivatives","ETHF0:USTF0",1729707109107,3.2078,2484.7,2484.6,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1729707109613,3.49181,2485.2,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707109614,3.2078,2485.1,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707109806,0.070633,2485.0,2484.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729707110315,7.58629186,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729707110606,4.37849186,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729707110913,3.2078,2485.6,2485.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729707110914,0.4028,2485.2,2485.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729707111110,18.52433,2486.1,2484.8,6.51086]
["bitfinex-derivatives","ETHF0:USTF0",1729707111111,0.40285,2484.9,2484.8,6.51086]
["bitfinex-derivatives","ETHF0:USTF0",1729707111613,0.40285,2484.9,2484.8,2.64086]
["bitfinex-derivatives","ETHF0:USTF0",1729707111811,4.69764545,2484.9,2484.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1729707112010,4.29479545,2484.9,2484.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1729707112212,4.29479545,2484.9,2484.8,2.64086]
["bitfinex-derivatives","ETHF0:USTF0",1729707112412,4.69764545,2484.9,2484.8,2.64086]
["bitfinex-derivatives","ETHF0:USTF0",1729707113314,4.69764545,2484.9,2484.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1729707115110,4.29479545,2484.9,2484.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1729707115314,4.29479545,2484.9,2484.8,2.64086]
["bitfinex-derivatives","ETHF0:USTF0",1729707115721,3.2078,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729707115916,3.61063,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729707116111,3.61063,2485.0,2484.8,2.64085]
["bitfinex-derivatives","ETHF0:USTF0",1729707116112,3.2078,2485.0,2484.8,2.64085]
["bitfinex-derivatives","ETHF0:USTF0",1729707116423,0.40285,2484.9,2484.8,2.64085]
["bitfinex-derivatives","ETHF0:USTF0",1729707116816,3.2078,2485.0,2484.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1729707117121,3.61063,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729707117424,3.2078,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729707117615,3.61063,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729707117817,3.2078,2485.0,2484.8,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1729707118021,0.40291,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707118219,7.57756693,2485.0,2484.3,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707118430,0.40288,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707118721,4.77264693,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707118919,0.40287,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707119229,0.40287,2484.8,2484.3,47.22993]
["bitfinex-derivatives","ETHF0:USTF0",1729707119230,0.40293,2484.4,2484.3,47.22993]
["bitfinex-derivatives","ETHF0:USTF0",1729707119522,0.40292,2484.5,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729707119915,0.40292,2484.5,2484.3,46.827]
["bitfinex-derivatives","ETHF0:USTF0",1729707119916,0.40293,2484.4,2484.3,47.22994]
["bitfinex-derivatives","ETHF0:USTF0",1729707120120,0.40293,2484.4,2484.3,46.827]
["bitfinex-derivatives","ETHF0:USTF0",1729707120318,4.28814608,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729707120319,4.69107608,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729707120719,0.40293,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729707120929,0.40293,2484.5,2484.3,46.827]
["bitfinex-derivatives","ETHF0:USTF0",1729707120930,0.40293,2484.4,2484.3,46.827]
["bitfinex-derivatives","ETHF0:USTF0",1729707121221,0.40293,2484.4,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707121410,4.81681176,2484.4,2484.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707122617,0.40298,2484.1,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729707123017,5.01795792,2484.1,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729707123327,9.04355792,2484.1,2484.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729707123620,11.84837792,2484.1,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707123819,0.40303,2483.9,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729707124024,8.83023792,2484.1,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707124025,0.40303,2483.8,2483.7,41.20303]
["bitfinex-derivatives","ETHF0:USTF0",1729707124319,4.64714682,2483.9,2483.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729707124623,4.64714682,2483.9,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707124624,4.24413682,2483.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707124820,7.0778,2483.2,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707125026,0.40317,2483.0,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729707125322,3.87,2483.2,2482.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729707125323,4.54740366,2482.9,2482.7,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1729707125518,4.54740366,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707125718,3.87,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707125719,3.2078,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707125932,0.40326,2482.4,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729707126123,0.40326,2482.4,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707126317,0.40326,2482.4,2482.1,41.20329]
["bitfinex-derivatives","ETHF0:USTF0",1729707126517,0.40326,2482.4,2482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707126725,0.40326,2482.4,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707126923,0.40327,2482.3,2482.1,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1729707127229,5.66541392,2482.7,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729707127230,0.40325,2482.5,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729707127427,4.65737392,2482.7,2482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707127733,4.48046911,2482.4,2482.1,42.879]
["bitfinex-derivatives","ETHF0:USTF0",1729707127932,4.48046911,2482.7,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729707128131,0.40325,2482.5,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729707128425,4.43861665,2482.4,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729707128618,3.2078,2482.8,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729707128818,4.43861665,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729707129130,4.98378726,2482.6,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729707129325,0.40321,2482.7,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729707129522,4.58055726,2482.5,2482.1,42.879]
["bitfinex-derivatives","ETHF0:USTF0",1729707129730,4.98378726,2482.6,2482.1,42.879]
["bitfinex-derivatives","ETHF0:USTF0",1729707130027,4.58055726,2482.7,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729707130230,3.61095,2483.1,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729707130623,4.25765365,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707130822,3.2078,2483.1,2482.6,4.21584]
["bitfinex-derivatives","ETHF0:USTF0",1729707131224,3.2078,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707131429,0.40318,2482.9,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729707131820,0.40318,2482.9,2482.7,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1729707132032,3.2078,2483.1,2482.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1729707132334,0.40321,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707132533,0.40321,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707132534,0.40322,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707132737,0.40323,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707132926,0.40323,2482.6,2482.0,4.87829]
["bitfinex-derivatives","ETHF0:USTF0",1729707132927,3.2078,2482.4,2482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707133234,3.2078,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707133434,0.40335,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707133640,0.40334,2481.9,2481.7,44.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729707134128,4.48772989,2481.8,2481.7,44.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729707134330,3.2078,2482.4,2481.7,44.41116]
["bitfinex-derivatives","ETHF0:USTF0",1729707134331,3.2078,2482.4,2481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707134537,4.48772989,2482.2,2481.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707134831,3.87,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707135040,0.4034,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707135225,0.4034,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707135226,7.0778,2481.5,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707135533,0.40345,2481.3,2481.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729707135835,7.53735455,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707136038,7.53735455,2481.2,2480.5,4.87891]
["bitfinex-derivatives","ETHF0:USTF0",1729707136039,4.32955455,2481.2,2480.5,4.87891]
["bitfinex-derivatives","ETHF0:USTF0",1729707136337,3.87,2481.5,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729707136338,3.2078,2481.3,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729707136525,0.4035,2480.9,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729707136723,0.4035,2480.9,2480.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729707136927,4.36642375,2480.8,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729707137329,4.26485814,2480.9,2480.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707137629,0.4035,2480.9,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729707137830,4.26485814,2480.9,2480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707138331,4.26485814,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729707140235,4.26485814,2480.9,2480.8,4.43471]
["bitfinex-derivatives","ETHF0:USTF0",1729707140540,3.2078,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729707140931,7.63502517,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729707142035,7.63502517,2481.0,2480.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707142336,7.63502517,2481.0,2480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707142640,3.2078,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729707142937,1.00824,2482.2,2481.2,10.08842]
["bitfinex-derivatives","ETHF0:USTF0",1729707142938,4.32488727,2481.5,2481.2,10.08842]
["bitfinex-derivatives","ETHF0:USTF0",1729707143141,4.32488727,2481.6,2481.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707143432,7.53268727,2482.1,2481.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707143433,3.2078,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729707143636,3.2078,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729707143830,3.2078,2482.4,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707144031,10.9478339,2482.4,2481.4,1.00851]
["bitfinex-derivatives","ETHF0:USTF0",1729707144243,10.9478339,2482.4,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729707144244,3.2078,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729707144436,3.2078,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707144739,8.11584091,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707145537,7.71250091,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707145735,8.11584091,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707147038,7.71250091,2481.9,2481.8,41.20335]
["bitfinex-derivatives","ETHF0:USTF0",1729707147242,3.2078,2481.9,2481.8,41.20335]
["bitfinex-derivatives","ETHF0:USTF0",1729707147431,3.2078,2481.9,2481.8,49.10295]
["bitfinex-derivatives","ETHF0:USTF0",1729707147639,0.40327,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707147843,0.4033,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729707148041,4.38971559,2482.3,2481.8,45.07335]
["bitfinex-derivatives","ETHF0:USTF0",1729707148234,4.38971559,2482.2,2481.8,45.07335]
["bitfinex-derivatives","ETHF0:USTF0",1729707148543,4.38971559,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707148746,3.61107,2482.4,2481.9,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1729707148940,3.61107,2482.4,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729707148941,0.40327,2482.3,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729707149135,4.83328118,2482.3,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729707149337,0.40329,2482.2,2481.8,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707149539,3.61114,2482.0,2481.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729707150050,0.40334,2481.9,2481.8,41.20334]
["bitfinex-derivatives","ETHF0:USTF0",1729707150248,3.2078,2482.0,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707150549,3.2078,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729707150550,7.43430315,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729707150739,7.43430315,2482.0,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707150740,7.43430315,2482.0,2481.8,41.20335]
["bitfinex-derivatives","ETHF0:USTF0",1729707151050,7.43430315,2482.0,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707151351,7.83763315,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729707151647,7.43430315,2482.0,2481.8,41.20334]
["bitfinex-derivatives","ETHF0:USTF0",1729707152147,3.2078,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707152337,3.2078,2482.3,2481.8,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707152338,3.2078,2482.3,2482.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707152537,3.2078,2482.3,2481.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729707152538,0.40331,2482.1,2481.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729707152842,7.88435492,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707153243,8.28763492,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707153441,7.88435492,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707153643,7.88435492,2482.3,2482.2,4.27329]
["bitfinex-derivatives","ETHF0:USTF0",1729707153837,7.88435492,2482.3,2482.2,8.30209]
["bitfinex-derivatives","ETHF0:USTF0",1729707153838,4.67655492,2482.3,2482.2,8.30209]
["bitfinex-derivatives","ETHF0:USTF0",1729707154038,3.2078,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729707154244,3.2078,2482.6,2482.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707154546,3.2078,2482.6,2482.5,4.27324]
["bitfinex-derivatives","ETHF0:USTF0",1729707154750,3.2078,2482.6,2482.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707154943,3.2078,2482.6,2482.5,4.27324]
["bitfinex-derivatives","ETHF0:USTF0",1729707155146,3.61102,2482.6,2482.5,4.27324]
["bitfinex-derivatives","ETHF0:USTF0",1729707155345,3.2078,2482.6,2482.5,4.27324]
["bitfinex-derivatives","ETHF0:USTF0",1729707155546,3.2078,2482.6,2482.5,8.30124]
["bitfinex-derivatives","ETHF0:USTF0",1729707155747,12.58313,2483.1,2482.5,8.30124]
["bitfinex-derivatives","ETHF0:USTF0",1729707155951,3.2078,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729707156153,3.2078,2482.9,2482.8,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729707156349,12.58313,2483.1,2482.8,9.2378]
["bitfinex-derivatives","ETHF0:USTF0",1729707156549,12.58313,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729707156744,12.58313,2483.1,2483.0,4.43036]
["bitfinex-derivatives","ETHF0:USTF0",1729707156947,3.49313,2483.1,2483.0,8.30036]
["bitfinex-derivatives","ETHF0:USTF0",1729707157144,3.2078,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707157359,3.2078,2483.7,2483.6,6.27506]
["bitfinex-derivatives","ETHF0:USTF0",1729707157648,0.40303,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729707157846,0.40302,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707158154,4.7247307,2483.9,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707158457,4.7247307,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707158458,4.3217107,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707158655,0.40301,2483.9,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707158849,3.2078,2484.0,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707159050,0.40302,2483.9,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707159446,3.2078,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729707159653,3.2078,2484.0,2483.9,4.27301]
["bitfinex-derivatives","ETHF0:USTF0",1729707159853,3.2078,2484.0,2483.9,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1729707159854,3.61079,2484.0,2483.9,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1729707160053,3.61079,2484.0,2483.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707160258,0.40299,2484.0,2483.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707160454,3.2078,2484.3,2483.9,4.27301]
["bitfinex-derivatives","ETHF0:USTF0",1729707160654,0.40299,2484.0,2483.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707161153,0.40299,2484.0,2483.9,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1729707161560,0.40298,2484.1,2483.9,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1729707161757,3.2078,2484.3,2484.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1729707161958,0.40298,2484.1,2484.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1729707162262,4.95010802,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729707162461,5.02094555,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729707162655,4.54713802,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729707163055,3.2078,2484.3,2484.1,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729707163256,3.2078,2484.3,2484.2,4.27296]
["bitfinex-derivatives","ETHF0:USTF0",1729707163455,3.2078,2484.6,2484.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707163649,3.2078,2484.6,2484.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707163854,3.6107,2484.6,2484.3,46.594]
["bitfinex-derivatives","ETHF0:USTF0",1729707164160,3.6107,2484.6,2484.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729707164161,3.2078,2484.6,2484.4,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729707164355,3.6107,2484.6,2484.4,2.32692]
["bitfinex-derivatives","ETHF0:USTF0",1729707164661,3.2078,2484.6,2484.5,6.19691]
["bitfinex-derivatives","ETHF0:USTF0",1729707165158,1.00703,2485.2,2484.5,6.19691]
["bitfinex-derivatives","ETHF0:USTF0",1729707165159,3.2078,2485.2,2484.5,10.22171]
["bitfinex-derivatives","ETHF0:USTF0",1729707165357,3.2078,2485.2,2485.1,4.27282]
["bitfinex-derivatives","ETHF0:USTF0",1729707165562,3.2078,2485.2,2485.1,8.29682]
["bitfinex-derivatives","ETHF0:USTF0",1729707165862,3.34950203,2485.2,2485.1,8.29682]
["bitfinex-derivatives","ETHF0:USTF0",1729707166055,3.27865112,2485.2,2485.1,8.29682]
["bitfinex-derivatives","ETHF0:USTF0",1729707166262,3.27865112,2485.2,2485.1,7.894]
["bitfinex-derivatives","ETHF0:USTF0",1729707166561,3.27865112,2485.2,2485.1,8.29682]
["bitfinex-derivatives","ETHF0:USTF0",1729707167061,2.6227,2486.2,2485.1,8.29682]
["bitfinex-derivatives","ETHF0:USTF0",1729707167062,3.2078,2485.5,2485.1,8.29682]
["bitfinex-derivatives","ETHF0:USTF0",1729707167269,3.2078,2485.5,2485.4,4.27277]
["bitfinex-derivatives","ETHF0:USTF0",1729707167457,3.2078,2485.5,2485.4,46.99677]
["bitfinex-derivatives","ETHF0:USTF0",1729707167653,3.2078,2485.8,2485.4,50.6172]
["bitfinex-derivatives","ETHF0:USTF0",1729707167853,3.2078,2485.8,2485.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729707168260,3.2078,2485.8,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729707168460,3.2078,2485.8,2485.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707168657,3.6105,2485.8,2485.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707169558,3.6105,2485.8,2485.7,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1729707170254,8.27504871,2485.8,2485.7,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1729707170665,3.6105,2485.8,2485.7,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1729707170960,3.2078,2485.8,2485.7,9.8162]
["bitfinex-derivatives","ETHF0:USTF0",1729707171258,3.2078,2485.8,2485.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707171259,3.6105,2485.8,2485.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707171460,3.6105,2485.8,2485.7,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1729707172258,3.6105,2485.8,2485.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707172462,3.6105,2485.8,2485.7,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1729707172666,3.2078,2485.8,2485.7,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1729707172863,3.6105,2485.8,2485.7,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1729707173556,3.2078,2485.8,2485.7,5.793]
["bitfinex-derivatives","ETHF0:USTF0",1729707173854,3.2078,2485.8,2485.7,10.21892]
["bitfinex-derivatives","ETHF0:USTF0",1729707174263,3.2078,2485.8,2485.7,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1729707174464,3.26303229,2485.8,2485.7,6.19572]
["bitfinex-derivatives","ETHF0:USTF0",1729707175057,3.26303229,2485.8,2485.7,4.27272]
["bitfinex-derivatives","ETHF0:USTF0",1729707175259,11.91049327,2485.8,2485.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707175565,3.2078,2485.3,2484.8,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1729707175755,0.40284,2485.0,2484.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707175956,3.2078,2485.3,2484.8,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1729707175957,0.40283,2485.1,2484.8,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1729707176162,0.40283,2485.1,2484.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729707176363,0.45807229,2485.0,2484.8,2.32586]
["bitfinex-derivatives","ETHF0:USTF0",1729707176660,0.05523229,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729707177256,0.05523229,2485.0,2484.9,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1729707177463,0.05523229,2485.0,2484.9,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1729707177869,0.05523229,2485.0,2484.9,6.34985]
["bitfinex-derivatives","ETHF0:USTF0",1729707178665,0.05523229,2485.0,2484.9,4.42685]
["bitfinex-derivatives","ETHF0:USTF0",1729707178966,0.05523229,2485.0,2484.9,6.34985]
["bitfinex-derivatives","ETHF0:USTF0",1729707180272,0.05523229,2485.0,2484.9,4.42685]
["bitfinex-derivatives","ETHF0:USTF0",1729707180468,0.05523229,2485.0,2484.9,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1729707180664,0.05523229,2485.0,2484.9,4.42685]
["bitfinex-derivatives","ETHF0:USTF0",1729707180865,0.05523229,2485.0,2484.9,6.34985]
["bitfinex-derivatives","ETHF0:USTF0",1729707182173,0.05523229,2485.0,2484.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707182371,0.05523229,2485.0,2484.9,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1729707182867,3.6106,2485.2,2484.9,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1729707182868,3.2078,2485.2,2484.9,8.29685]
["bitfinex-derivatives","ETHF0:USTF0",1729707183074,3.87,2486.8,2484.9,8.29685]
["bitfinex-derivatives","ETHF0:USTF0",1729707183075,3.2078,2485.6,2485.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707183273,3.2078,2485.6,2485.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707183475,7.86539557,2485.6,2485.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707183668,3.61053,2485.6,2485.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707184075,3.2078,2485.6,2485.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707184275,0.40271,2485.8,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729707184468,0.40271,2485.8,2485.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707184979,0.40272,2485.7,2485.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1729707185169,4.42592,2485.7,2485.6,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1729707185470,8.44377727,2485.7,2485.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707185673,0.40277,2485.4,2485.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707186064,8.84654727,2485.4,2485.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707186269,4.82334727,2485.4,2485.3,4.27278]
["bitfinex-derivatives","ETHF0:USTF0",1729707186667,4.82334727,2485.4,2485.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707187871,8.84654727,2485.4,2485.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707188873,4.42057727,2485.4,2485.3,4.27278]
["bitfinex-derivatives","ETHF0:USTF0",1729707189076,4.82334727,2485.4,2485.3,4.27278]
["bitfinex-derivatives","ETHF0:USTF0",1729707189280,4.21461,2485.7,2485.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707189281,3.2078,2485.7,2485.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707189576,4.95193824,2485.6,2485.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707189981,8.97513824,2485.6,2485.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707190171,4.95193824,2485.6,2485.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707190371,0.40278,2485.3,2485.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729707190977,0.40278,2485.3,2485.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707191177,0.40278,2485.3,2485.2,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1729707191573,0.40278,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707191967,4.81497473,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707192573,4.81496473,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707192774,4.41219473,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707193071,0.4027,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707193273,5.6319,2486.0,2485.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707193475,4.70645988,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707193677,4.30375988,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707194176,4.70644988,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707194580,4.30375988,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707195375,4.61597452,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729707195584,2.4101,2486.2,2486.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707195885,2.81275,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729707197176,0.40265,2486.1,2486.0,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1729707199985,0.40267,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707200186,7.41962803,2486.1,2485.6,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1729707200385,0.40272,2485.7,2485.6,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1729707200786,0.40272,2485.7,2485.6,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1729707202906,0.40277,2485.4,2485.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707203296,4.64278074,2485.4,2485.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707204201,4.64278074,2485.4,2485.1,46.31162]
["bitfinex-derivatives","ETHF0:USTF0",1729707204202,0.4028,2485.2,2485.1,46.31162]
["bitfinex-derivatives","ETHF0:USTF0",1729707204505,0.4028,2485.2,2485.1,44.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729707204701,0.4028,2485.2,2485.1,46.31162]
["bitfinex-derivatives","ETHF0:USTF0",1729707204899,4.24001074,2485.4,2485.1,45.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729707205096,4.21458,2485.8,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729707205097,0.40273,2485.7,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729707205297,0.4027,2485.8,2485.7,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729707206294,0.4027,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707206704,4.81318756,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707207211,2.4101,2486.2,2485.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729707207212,0.40268,2486.0,2485.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729707207599,4.97054365,2486.0,2485.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729707207799,0.40268,2486.0,2485.9,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729707208393,0.40267,2486.1,2486.0,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729707208703,2.4101,2486.2,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729707208704,0.40265,2486.2,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729707209998,3.2078,2486.6,2486.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707210208,3.61038,2486.6,2486.5,4.27259]
["bitfinex-derivatives","ETHF0:USTF0",1729707210504,8.24716082,2486.6,2486.5,4.27259]
["bitfinex-derivatives","ETHF0:USTF0",1729707210700,4.63678082,2486.6,2486.5,8.29419]
["bitfinex-derivatives","ETHF0:USTF0",1729707211007,3.61031,2487.0,2486.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729707211208,3.2078,2487.0,2486.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729707211802,0.40248,2487.2,2487.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729707212613,3.61027,2487.3,2487.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729707212809,3.61022,2487.6,2487.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707213013,3.61022,2487.6,2487.5,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1729707213216,3.2078,2487.6,2487.5,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1729707213706,3.61021,2487.6,2487.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707213901,0.40243,2487.5,2487.4,2.30344]
["bitfinex-derivatives","ETHF0:USTF0",1729707214105,7.49116167,2487.6,2487.5,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729707214301,7.49116167,2487.6,2487.5,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1729707214706,7.89357167,2487.6,2487.5,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1729707214908,7.49116167,2487.6,2487.5,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1729707215814,3.2078,2488.2,2487.5,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729707216008,0.40237,2487.9,2487.8,4.27238]
["bitfinex-derivatives","ETHF0:USTF0",1729707216515,0.40237,2487.9,2487.8,45.07238]
["bitfinex-derivatives","ETHF0:USTF0",1729707216902,0.40237,2487.9,2487.8,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707217216,0.40237,2487.9,2487.5,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1729707217217,0.40241,2487.6,2487.5,2.30243]
["bitfinex-derivatives","ETHF0:USTF0",1729707217410,0.40241,2487.6,2487.5,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729707217812,0.40244,2487.5,2487.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707218010,0.40244,2487.5,2487.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729707218216,7.83525976,2487.9,2487.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1729707218511,7.83525976,2487.9,2487.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707218512,0.40244,2487.4,2487.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707218714,0.40244,2487.4,2487.3,4.27246]
["bitfinex-derivatives","ETHF0:USTF0",1729707219107,0.40244,2487.4,2487.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707219512,3.2078,2487.9,2487.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707219715,0.40244,2487.4,2487.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707220023,4.29950003,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707220313,4.29950003,2487.4,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707220314,0.40257,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707220725,4.8656687,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707220915,0.40257,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707221813,4.0216,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707222123,0.40264,2486.2,2486.1,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1729707222319,0.40264,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707222816,0.47295158,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707223510,0.07031158,2486.2,2486.1,11.50285]
["bitfinex-derivatives","ETHF0:USTF0",1729707223715,0.47294158,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729707224012,0.07030324,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729707224413,0.07030324,2486.3,2486.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707224414,4.88384512,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729707224613,4.48124512,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729707224818,4.55155693,2486.5,2486.4,4.42421]
["bitfinex-derivatives","ETHF0:USTF0",1729707225021,3.2078,2486.9,2486.4,7.8916]
["bitfinex-derivatives","ETHF0:USTF0",1729707225321,3.2078,2486.9,2486.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707225322,4.62329043,2486.8,2486.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707225617,0.40257,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729707225815,0.47288383,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729707226011,5.02586043,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729707226211,5.02586043,2486.6,2486.3,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1729707226212,4.62329043,2486.6,2486.3,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1729707226413,0.40261,2486.4,2486.3,2.29862]
["bitfinex-derivatives","ETHF0:USTF0",1729707226721,0.40264,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729707226916,0.47295383,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729707227416,0.40264,2486.2,2486.1,9.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729707227613,0.47295383,2486.2,2486.1,9.37644]
["bitfinex-derivatives","ETHF0:USTF0",1729707227812,0.07031383,2486.2,2486.1,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729707228022,0.40264,2486.2,2486.1,46.96865]
["bitfinex-derivatives","ETHF0:USTF0",1729707228221,0.47295383,2486.2,2486.1,42.696]
["bitfinex-derivatives","ETHF0:USTF0",1729707228519,0.47289179,2486.2,2486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707228720,0.07025179,2486.2,2485.9,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1729707228917,0.07025179,2486.2,2486.1,4.27265]
["bitfinex-derivatives","ETHF0:USTF0",1729707229125,0.07025179,2486.3,2486.1,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729707229322,0.07025179,2486.2,2486.1,48.28045]
["bitfinex-derivatives","ETHF0:USTF0",1729707229521,0.07025179,2486.2,2486.1,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729707229721,0.40263,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729707229917,0.07025265,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729707230120,0.47287265,2486.4,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729707230321,0.47288265,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729707230924,0.40263,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729707231225,0.40262,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729707231724,0.40264,2486.2,2486.1,45.07265]
["bitfinex-derivatives","ETHF0:USTF0",1729707232024,5.29279212,2486.5,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729707232025,0.40263,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729707232227,0.40264,2486.2,2486.1,45.07265]
["bitfinex-derivatives","ETHF0:USTF0",1729707233115,0.40264,2486.2,2486.1,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707233321,1.00653,2486.4,2486.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1729707233524,0.40265,2486.1,2486.0,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1729707233718,0.40267,2486.1,2486.0,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1729707233918,0.40267,2486.1,2486.0,41.20266]
["bitfinex-derivatives","ETHF0:USTF0",1729707234629,0.40267,2486.1,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707235024,0.40267,2486.1,2486.0,41.20267]
["bitfinex-derivatives","ETHF0:USTF0",1729707235329,0.40267,2486.1,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707235727,0.40267,2486.1,2486.0,41.20267]
["bitfinex-derivatives","ETHF0:USTF0",1729707236532,4.52814961,2486.3,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707236825,0.40265,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729707237027,0.40265,2486.2,2486.1,4.27265]
["bitfinex-derivatives","ETHF0:USTF0",1729707237329,0.40265,2486.2,2486.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707237825,0.40265,2486.2,2486.1,4.27265]
["bitfinex-derivatives","ETHF0:USTF0",1729707238925,2.6006,2486.5,2486.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707239128,0.4026,2486.5,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729707239327,3.2078,2486.9,2486.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707239530,0.40255,2486.8,2486.7,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1729707239733,4.67769206,2486.8,2486.7,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1729707239936,4.27514206,2486.8,2486.7,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1729707240136,3.2078,2486.9,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729707240432,3.61034,2486.9,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729707241731,2.4488,2487.3,2486.7,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1729707241936,2.4488,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707242134,4.68306123,2487.1,2487.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729707242334,0.40251,2487.1,2487.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729707242931,0.40251,2487.0,2486.9,3.61031]
["bitfinex-derivatives","ETHF0:USTF0",1729707243132,2.4488,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707243327,0.40256,2486.7,2486.6,2.29956]
["bitfinex-derivatives","ETHF0:USTF0",1729707243527,4.27350885,2487.2,2486.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729707243528,0.40254,2486.9,2486.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729707243733,0.40257,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707244140,8.22916161,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707244438,0.40264,2486.2,2486.1,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1729707244843,0.40263,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729707245433,4.55376393,2486.5,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729707245642,0.40261,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729707247137,4.92535745,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729707248744,0.4026,2486.5,2486.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729707249639,4.52276745,2486.6,2486.2,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1729707249935,0.40262,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707250137,0.40265,2486.1,2486.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707250533,0.40264,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729707250935,0.40265,2486.1,2486.0,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1729707251148,0.40265,2486.1,2486.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707252342,0.40272,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707252741,0.40272,2485.7,2485.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707252944,0.40272,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707252945,4.66047234,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707253143,8.28095234,2485.7,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707253347,0.40275,2485.5,2485.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707254143,4.0232,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707254443,0.40282,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707254649,0.40282,2485.1,2485.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707255047,8.51497,2485.8,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729707255048,0.40273,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729707255543,0.40274,2485.6,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729707255751,0.40277,2485.4,2485.3,7.48057]
["bitfinex-derivatives","ETHF0:USTF0",1729707255938,0.40274,2485.6,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729707256138,3.2078,2485.8,2485.3,8.9688]
["bitfinex-derivatives","ETHF0:USTF0",1729707256337,3.2078,2485.8,2485.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707256649,0.40275,2485.5,2485.4,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729707257040,0.40275,2485.5,2485.4,6.31697]
["bitfinex-derivatives","ETHF0:USTF0",1729707257439,0.40277,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707257647,0.40277,2485.4,2485.2,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729707257853,0.40278,2485.3,2485.2,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729707258247,4.47567532,2485.5,2485.2,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729707258547,0.40277,2485.4,2485.3,2.29378]
["bitfinex-derivatives","ETHF0:USTF0",1729707259739,4.87843532,2485.5,2485.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729707259941,4.87843532,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707260145,4.47567532,2485.5,2485.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729707260354,4.87843532,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707260953,4.87843532,2485.5,2485.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729707261149,4.47567532,2485.5,2485.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729707261353,4.47567532,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707261354,4.87842532,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707262251,4.87843532,2485.5,2485.3,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1729707262451,4.87843532,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707263752,4.87842532,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707264156,4.47567532,2485.5,2485.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1729707264557,4.87843532,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707264952,2.5505,2486.2,2485.4,7.8932]
["bitfinex-derivatives","ETHF0:USTF0",1729707265157,0.4027,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707265353,0.4027,2485.8,2485.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729707265556,0.4027,2485.8,2485.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729707265757,0.4027,2485.8,2485.7,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729707266760,2.5505,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707267059,0.4027,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729707267263,0.4027,2485.8,2485.7,3.61051]
["bitfinex-derivatives","ETHF0:USTF0",1729707267756,0.40272,2485.7,2485.6,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1729707267959,1.00673,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707268158,4.62104149,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707268363,0.4028,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707269062,1.00684,2485.6,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707269267,0.40277,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729707269450,4.28302934,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707269654,0.40279,2485.3,2485.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729707269857,1.00681,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707270056,4.68581934,2485.3,2485.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729707270263,0.40279,2485.3,2485.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729707270565,4.59854843,2485.3,2485.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729707270866,4.59854843,2485.3,2485.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729707272164,4.59854843,2485.3,2485.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729707272165,0.4028,2485.2,2485.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729707272462,4.67793128,2485.2,2485.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729707272662,8.70193128,2485.2,2485.1,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1729707272862,8.70193128,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707273157,4.67793128,2485.2,2485.1,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1729707273362,8.70193128,2485.2,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707273671,8.70193128,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707273672,0.40284,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707273859,1.00704,2484.9,2484.3,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729707274061,0.40288,2484.5,2484.3,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1729707274263,0.40287,2484.6,2484.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707274563,4.67042609,2484.4,2484.3,5.50169]
["bitfinex-derivatives","ETHF0:USTF0",1729707274858,0.40288,2484.5,2484.3,5.50169]
["bitfinex-derivatives","ETHF0:USTF0",1729707275062,0.40289,2484.4,2484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707275263,5.07331609,2484.4,2484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707275466,0.40289,2484.5,2484.3,44.41071]
["bitfinex-derivatives","ETHF0:USTF0",1729707275763,4.64460365,2484.4,2484.3,44.41071]
["bitfinex-derivatives","ETHF0:USTF0",1729707276164,0.40288,2484.5,2484.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729707276559,0.40288,2484.5,2484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707276560,4.80298295,2484.5,2484.3,44.41069]
["bitfinex-derivatives","ETHF0:USTF0",1729707276759,0.40288,2484.5,2484.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729707276960,0.40289,2484.4,2484.3,46.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729707277162,0.40289,2484.5,2484.3,46.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729707277363,1.00707,2484.8,2484.3,46.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729707277364,0.40289,2484.4,2484.3,46.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729707277569,0.40288,2484.5,2484.3,46.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729707277770,0.40289,2484.4,2484.3,46.3017]
["bitfinex-derivatives","ETHF0:USTF0",1729707278376,0.40289,2484.4,2484.3,45.8988]
["bitfinex-derivatives","ETHF0:USTF0",1729707278871,0.40289,2484.4,2484.3,46.30171]
["bitfinex-derivatives","ETHF0:USTF0",1729707279566,1.00712,2484.7,2484.3,45.8988]
["bitfinex-derivatives","ETHF0:USTF0",1729707279863,4.42276194,2484.6,2484.4,4.27288]
["bitfinex-derivatives","ETHF0:USTF0",1729707280064,4.42276194,2484.6,2484.4,4.27289]
["bitfinex-derivatives","ETHF0:USTF0",1729707280273,0.40287,2484.6,2484.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707280661,4.75284783,2484.6,2484.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707280966,4.34997783,2484.6,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707281361,0.40287,2484.5,2484.4,4.27288]
["bitfinex-derivatives","ETHF0:USTF0",1729707281562,3.2078,2484.9,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707281769,3.2078,2485.5,2484.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707282066,0.40279,2485.0,2484.9,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729707283075,0.40279,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707283372,0.40279,2485.0,2484.9,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729707283572,0.40279,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707286272,0.40279,2485.0,2484.9,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729707286664,0.40279,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707287173,0.40279,2485.0,2484.9,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729707287667,0.40279,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707287874,0.40279,2485.0,2484.9,3.61061]
["bitfinex-derivatives","ETHF0:USTF0",1729707288581,4.21461,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707288766,0.40277,2485.2,2485.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729707288974,4.82811476,2485.2,2485.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729707289277,0.40277,2485.2,2485.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729707289475,5.03470766,2485.2,2485.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729707289771,4.21443,2485.9,2485.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729707289976,3.2078,2485.9,2485.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729707290269,5.03462766,2485.6,2485.5,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1729707290478,4.63193766,2485.8,2485.5,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1729707290777,0.40269,2485.7,2485.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729707291172,4.66197167,2485.7,2485.6,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729707291475,4.66197167,2485.7,2485.5,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1729707291476,0.40269,2485.6,2485.5,44.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729707292077,4.25928167,2485.7,2485.5,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1729707292275,4.66196167,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707292471,0.40268,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707292670,0.40269,2485.6,2485.5,44.3427]
["bitfinex-derivatives","ETHF0:USTF0",1729707293381,0.40269,2485.6,2485.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707293978,4.53592013,2485.7,2485.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729707294169,0.40271,2485.5,2485.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729707294371,0.40271,2485.5,2485.1,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1729707294372,0.40276,2485.2,2485.1,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1729707294770,0.40276,2485.2,2484.5,9.16786]
["bitfinex-derivatives","ETHF0:USTF0",1729707294771,0.40281,2484.9,2484.5,9.16786]
["bitfinex-derivatives","ETHF0:USTF0",1729707294974,0.40286,2484.6,2484.5,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1729707295172,0.40286,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707295380,4.98232318,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707295577,9.00712318,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707296077,4.98232318,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707296267,9.00712318,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707297274,4.98232318,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707300283,0.40287,2484.5,2484.4,0.11350374]
["bitfinex-derivatives","ETHF0:USTF0",1729707300474,0.40287,2484.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707300475,0.40305,2483.5,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707300674,3.2078,2483.8,2483.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707300874,3.2078,2483.8,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707300875,4.62960082,2483.4,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707301084,3.92942996,2483.7,2483.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729707301282,3.2078,2484.1,2483.6,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1729707301471,3.2078,2484.1,2483.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707301676,3.2078,2484.1,2484.0,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729707302686,3.2078,2484.8,2484.0,4.42855]
["bitfinex-derivatives","ETHF0:USTF0",1729707302878,0.40287,2484.6,2484.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707303187,4.44255484,2484.6,2484.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1729707303480,4.26992866,2484.7,2484.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729707303692,4.26992866,2484.7,2484.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1729707303891,4.26992866,2484.6,2484.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1729707304088,3.2078,2484.8,2484.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1729707304089,4.26992866,2484.7,2484.5,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1729707304380,5.7259,2485.6,2484.6,8.29766]
["bitfinex-derivatives","ETHF0:USTF0",1729707304580,3.27798724,2485.5,2485.1,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729707304788,7.61852543,2485.5,2485.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729707304980,0.40275,2485.3,2485.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729707305185,0.40275,2485.3,2485.1,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729707305382,0.40275,2485.3,2485.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729707305383,4.41072543,2485.3,2485.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729707305683,4.85954217,2485.4,2485.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729707305983,3.2078,2485.5,2485.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729707306181,4.45680217,2485.3,2485.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707306377,4.45680217,2485.3,2485.2,4.27276]
["bitfinex-derivatives","ETHF0:USTF0",1729707306685,3.2078,2485.9,2485.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707306892,0.40273,2485.4,2485.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1729707307380,4.86508561,2485.4,2485.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1729707307689,4.46235561,2485.4,2485.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1729707307880,4.86508561,2485.4,2485.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1729707308077,4.86508561,2485.4,2485.3,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1729707308287,4.46235561,2485.4,2485.3,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1729707308581,0.40269,2485.7,2485.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1729707308788,4.97631433,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707308985,3.61047,2485.8,2485.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1729707309286,3.61047,2485.8,2485.6,4.27269]
["bitfinex-derivatives","ETHF0:USTF0",1729707309287,4.57362433,2485.7,2485.6,4.27269]
["bitfinex-derivatives","ETHF0:USTF0",1729707309475,8.18410433,2485.8,2485.6,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1729707309687,3.61048,2485.8,2485.6,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1729707309985,4.64978237,2485.7,2485.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707310378,4.24710237,2485.7,2485.3,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729707310580,4.64979237,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707310884,0.4027,2485.6,2485.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729707311086,4.24710237,2485.7,2485.3,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729707311288,4.66736063,2485.6,2485.5,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707311486,5.07004063,2485.7,2485.3,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729707311683,0.40268,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707311882,0.40269,2485.7,2485.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729707312185,4.35051758,2485.6,2485.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729707312482,4.60225115,2485.6,2485.3,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729707312685,4.60225115,2485.6,2485.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729707312895,0.40275,2485.3,2485.2,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1729707313187,4.60225115,2485.3,2485.2,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1729707313392,5.00499115,2485.3,2485.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1729707313578,0.40274,2485.3,2485.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1729707313878,4.58839307,2485.3,2485.2,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1729707314279,4.18565307,2485.3,2485.2,10.17276]
["bitfinex-derivatives","ETHF0:USTF0",1729707314482,3.2078,2485.8,2485.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729707314483,0.4027,2485.6,2485.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729707314885,4.77461841,2485.6,2485.5,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1729707315287,4.37191841,2485.6,2485.5,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1729707315696,4.75802331,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707315888,0.40268,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707316089,4.75802331,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707316486,4.35534331,2485.7,2485.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1729707316790,4.75803331,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707317590,4.75803331,2485.7,2485.2,3.61056]
["bitfinex-derivatives","ETHF0:USTF0",1729707317591,0.40274,2485.3,2485.2,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1729707317780,0.40274,2485.3,2485.2,5.48555]
["bitfinex-derivatives","ETHF0:USTF0",1729707317981,0.40274,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707318288,4.30847141,2485.3,2485.2,5.48556]
["bitfinex-derivatives","ETHF0:USTF0",1729707318595,4.21448,2485.8,2485.2,5.48556]
["bitfinex-derivatives","ETHF0:USTF0",1729707318596,4.42668477,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707318797,0.40276,2485.2,2485.1,5.41777]
["bitfinex-derivatives","ETHF0:USTF0",1729707319090,4.42668477,2485.7,2485.1,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729707319293,0.40269,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707319486,4.82937477,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707320184,4.42668477,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707320383,4.82936477,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707320689,4.42668477,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707321191,4.42668477,2485.7,2485.5,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1729707321493,4.82937477,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707322001,4.42668477,2485.7,2485.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729707322195,0.40276,2485.3,2485.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729707322400,0.40279,2485.0,2484.9,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729707322599,0.4028,2485.0,2484.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729707322804,3.82454186,2485.0,2484.9,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1729707323092,4.65182747,2485.3,2484.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729707323297,0.40278,2485.1,2485.0,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729707323492,0.40274,2485.4,2485.3,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729707323699,3.2078,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707323890,0.40272,2485.5,2485.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729707324093,4.95254069,2485.5,2485.4,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729707324400,0.40268,2485.7,2485.6,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707324590,3.2078,2485.8,2485.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729707324790,0.40271,2485.5,2485.4,3.54272]
["bitfinex-derivatives","ETHF0:USTF0",1729707325094,0.40271,2485.5,2484.8,3.88914]
["bitfinex-derivatives","ETHF0:USTF0",1729707325095,4.37055218,2485.5,2484.9,7.35482]
["bitfinex-derivatives","ETHF0:USTF0",1729707325298,4.37055218,2485.5,2485.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729707325299,0.40275,2485.3,2485.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729707325504,1.00679,2485.5,2485.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1729707325705,0.40279,2485.0,2484.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707325897,1.00691,2485.3,2484.7,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1729707326208,0.40281,2484.9,2484.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729707326598,4.29767185,2484.9,2484.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729707327090,4.70048185,2484.9,2484.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729707327299,4.29767185,2484.9,2484.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729707327503,4.70048185,2484.9,2484.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729707327701,4.29767185,2484.9,2484.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729707328198,0.40281,2484.9,2484.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729707328500,0.40282,2484.8,2484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707328704,0.40284,2484.7,2484.6,5.48565]
["bitfinex-derivatives","ETHF0:USTF0",1729707329200,5.01126921,2484.7,2484.6,46.28565]
["bitfinex-derivatives","ETHF0:USTF0",1729707329497,5.01126921,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707329698,5.01126921,2484.7,2484.3,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1729707329699,0.40289,2484.4,2484.3,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1729707329897,0.40292,2484.3,2484.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729707330196,2.4515,2484.6,2484.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707330197,0.40286,2484.6,2484.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707330405,0.40287,2484.5,2484.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707330591,4.2046465,2484.5,2484.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729707330793,4.21488,2484.8,2484.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729707330794,4.2303879,2484.7,2484.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729707330994,0.40287,2484.6,2484.5,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707331194,4.2303879,2484.7,2484.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729707331388,0.40288,2484.5,2484.4,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707331795,0.40291,2484.3,2484.2,41.20292]
["bitfinex-derivatives","ETHF0:USTF0",1729707331996,0.40291,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707332191,0.40297,2483.9,2483.8,10.071]
["bitfinex-derivatives","ETHF0:USTF0",1729707332594,0.40297,2483.9,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707332595,8.73816083,2483.9,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707332789,11.54299083,2483.9,2483.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729707332991,4.30879083,2483.9,2483.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707333193,4.30879083,2483.9,2483.5,41.20303]
["bitfinex-derivatives","ETHF0:USTF0",1729707333194,0.40303,2483.6,2483.5,41.20303]
["bitfinex-derivatives","ETHF0:USTF0",1729707333399,0.40302,2483.6,2483.5,41.20303]
["bitfinex-derivatives","ETHF0:USTF0",1729707333595,5.03387888,2483.6,2483.5,41.20303]
["bitfinex-derivatives","ETHF0:USTF0",1729707334001,4.63085888,2483.6,2483.5,41.20303]
["bitfinex-derivatives","ETHF0:USTF0",1729707334202,5.03387888,2483.6,2483.5,41.20303]
["bitfinex-derivatives","ETHF0:USTF0",1729707334508,3.2078,2483.9,2483.5,41.20303]
["bitfinex-derivatives","ETHF0:USTF0",1729707334509,0.40302,2483.7,2483.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729707334798,4.59802502,2483.7,2483.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729707335003,4.19500502,2483.7,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707335299,0.40302,2483.7,2483.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729707335701,0.40302,2483.6,2483.5,41.20302]
["bitfinex-derivatives","ETHF0:USTF0",1729707336198,4.88455662,2483.6,2483.5,41.20304]
["bitfinex-derivatives","ETHF0:USTF0",1729707336400,4.48153662,2483.6,2483.5,41.20304]
["bitfinex-derivatives","ETHF0:USTF0",1729707336594,4.88455662,2483.6,2483.5,41.20304]
["bitfinex-derivatives","ETHF0:USTF0",1729707336795,0.40301,2483.7,2483.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729707337201,4.4744432,2483.7,2483.6,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729707337395,4.4744432,2483.7,2483.6,4.27302]
["bitfinex-derivatives","ETHF0:USTF0",1729707337602,3.2078,2483.9,2483.8,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707338104,8.25,2484.2,2484.0,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729707338397,4.8997691,2484.1,2484.0,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729707339598,8.5224291,2484.1,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707339798,5.5041791,2484.1,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707340304,0.40301,2483.7,2483.6,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729707340503,5.5041791,2484.1,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707340707,4.21576747,2483.7,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707340906,0.40298,2483.9,2483.7,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707341219,9.25733,2484.2,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707341220,0.40302,2483.6,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707341604,4.61878747,2483.6,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707342112,4.61878747,2483.6,2483.5,41.20304]
["bitfinex-derivatives","ETHF0:USTF0",1729707342303,4.61878747,2483.6,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707342612,8.24216747,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707342810,0.40312,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707343311,8.22017993,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707343498,0.40319,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707343701,3.2078,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707344011,4.80172045,2482.6,2482.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729707344312,4.80172045,2482.6,2481.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729707344313,0.4033,2481.9,2481.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729707344505,4.39853045,2482.6,2481.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707344506,4.46871818,2482.6,2481.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707344710,3.2078,2482.8,2482.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729707344999,3.2078,2482.8,2482.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729707345000,0.40319,2482.6,2482.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729707345202,0.40322,2482.4,2482.3,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729707345405,0.40325,2482.2,2482.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729707345604,7.4302129,2482.5,2482.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1729707345605,4.2224129,2482.4,2482.0,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1729707345804,0.40326,2482.1,2482.0,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1729707346015,0.40326,2482.1,2482.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729707346210,4.63853288,2482.1,2482.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729707346508,4.63853288,2482.1,2481.7,9.0393]
["bitfinex-derivatives","ETHF0:USTF0",1729707346509,4.23527288,2482.1,2481.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729707346810,3.2078,2482.2,2481.7,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1729707347017,3.2078,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707347018,0.40328,2482.1,2481.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729707347310,0.40328,2482.1,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707347311,4.51600746,2482.1,2482.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729707347814,0.40324,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707348113,4.35078054,2482.3,2482.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729707348309,0.40324,2482.3,2482.1,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729707348505,0.40324,2482.3,2482.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729707348813,0.40326,2482.1,2482.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729707349016,0.40326,2482.1,2481.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707349213,4.82531767,2482.1,2481.9,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729707349414,4.42205767,2482.1,2482.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729707349715,4.52399139,2482.5,2481.8,42.667]
["bitfinex-derivatives","ETHF0:USTF0",1729707349910,0.40329,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707350213,4.92728139,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707350515,8.95688139,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707350717,8.55359139,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707351013,8.95688139,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707351214,4.52399139,2481.9,2481.8,41.20331]
["bitfinex-derivatives","ETHF0:USTF0",1729707351420,4.52399139,2481.9,2481.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729707351817,4.06186046,2482.0,2481.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707352019,0.40328,2482.0,2481.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729707352311,4.20959677,2482.0,2481.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707352515,0.40328,2482.0,2481.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729707352716,0.40327,2482.1,2481.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707353118,4.62815505,2482.0,2481.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707354522,0.40328,2482.0,2481.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707354715,4.84061185,2482.0,2481.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707354910,0.40328,2482.0,2481.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707355111,4.43733185,2482.0,2481.8,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1729707355320,4.84062185,2482.0,2481.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707355520,0.40329,2482.0,2481.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707355720,4.76092133,2482.0,2481.9,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707355922,0.4033,2481.9,2481.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729707356118,8.22763133,2482.0,2481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707356326,3.55332,2481.8,2481.7,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729707356522,3.15,2481.8,2481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707356727,0.4034,2481.3,2481.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729707356923,0.40341,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707357225,4.7291159,2481.2,2481.1,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729707357519,0.40342,2481.1,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707357725,0.40346,2480.9,2480.8,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729707357917,3.15,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707358123,0.40348,2480.8,2480.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729707358423,4.97951383,2480.8,2480.7,41.20349]
["bitfinex-derivatives","ETHF0:USTF0",1729707358823,4.97951383,2480.8,2480.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729707359423,4.57603383,2480.8,2480.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729707359622,4.57603383,2480.8,2480.7,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729707360327,8.45298177,2481.0,2480.5,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1729707360522,3.2078,2480.9,2480.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729707360718,3.2078,2480.9,2480.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729707360918,0.40348,2480.8,2480.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729707361227,4.25062792,2480.8,2480.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729707361918,4.66145949,2480.9,2480.8,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729707362118,3.2078,2481.2,2480.6,41.80877]
["bitfinex-derivatives","ETHF0:USTF0",1729707362328,4.66145949,2481.0,2480.8,1.00869]
["bitfinex-derivatives","ETHF0:USTF0",1729707362524,3.65195736,2481.0,2480.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729707362726,7.0878,2481.5,2481.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729707362727,4.41946216,2481.2,2481.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729707362923,3.65195736,2481.4,2481.3,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729707363123,3.2078,2481.5,2481.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729707363322,3.61116,2481.5,2481.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729707363633,11.65686216,2481.5,2480.8,4.21649]
["bitfinex-derivatives","ETHF0:USTF0",1729707363927,0.40346,2480.9,2480.8,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1729707364131,3.88,2481.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707364325,4.30849412,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707364523,3.88,2480.6,2480.2,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1729707364724,4.28356,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707364930,0.40357,2480.2,2480.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729707365129,4.29437172,2480.3,2480.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729707365429,4.29437172,2480.3,2479.4,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1729707365430,3.2078,2478.3,2477.1,1.03978163]
["bitfinex-derivatives","ETHF0:USTF0",1729707365631,10.9678,2477.2,2476.4,1.55967244]
["bitfinex-derivatives","ETHF0:USTF0",1729707365825,3.2078,2476.9,2476.6,6.11208934]
["bitfinex-derivatives","ETHF0:USTF0",1729707366022,3.2078,2476.9,2476.8,6.11208934]
["bitfinex-derivatives","ETHF0:USTF0",1729707366224,3.2078,2476.9,2476.6,6.11208934]
["bitfinex-derivatives","ETHF0:USTF0",1729707366430,7.47676035,2476.9,2476.6,46.91208934]
["bitfinex-derivatives","ETHF0:USTF0",1729707366834,7.47676035,2476.9,2476.6,6.11208934]
["bitfinex-derivatives","ETHF0:USTF0",1729707367431,0.40422,2476.8,2476.6,6.11208934]
["bitfinex-derivatives","ETHF0:USTF0",1729707367828,4.33535482,2476.7,2476.6,6.11208934]
["bitfinex-derivatives","ETHF0:USTF0",1729707368134,0.40425,2476.6,2475.7,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1729707368436,1.01034,2477.3,2474.6,1.01142]
["bitfinex-derivatives","ETHF0:USTF0",1729707368437,3.2078,2476.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707368634,4.33535482,2476.5,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707368834,3.2078,2476.6,2476.4,6.11208934]
["bitfinex-derivatives","ETHF0:USTF0",1729707368835,7.4602942,2476.6,2476.4,6.11208934]
["bitfinex-derivatives","ETHF0:USTF0",1729707369135,3.2078,2476.6,2476.5,6.11208934]
["bitfinex-derivatives","ETHF0:USTF0",1729707370438,3.2078,2477.7,2476.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1729707370737,4.66483123,2477.2,2476.7,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707370935,4.66483123,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707371135,3.2078,2477.2,2476.3,2.97109]
["bitfinex-derivatives","ETHF0:USTF0",1729707371333,4.66483123,2477.1,2476.3,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1729707371933,4.66483123,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707372539,0.40418,2477.0,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707372730,4.66483123,2477.1,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707372931,4.52922713,2476.9,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707373132,4.52922713,2477.1,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707373439,0.4042,2476.9,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707373633,3.2078,2477.2,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707373634,0.40418,2477.0,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707373830,4.53925854,2476.8,2476.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707374031,7.5778,2477.2,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707374032,8.57685854,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707374234,4.37,2476.8,2475.9,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1729707374539,3.2078,2476.6,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707374733,4.53925854,2476.8,2476.0,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729707374928,4.46194136,2476.5,2476.0,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729707375128,7.66974136,2476.9,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729707375440,4.46194136,2476.8,2476.0,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729707375644,3.2078,2476.9,2476.0,46.27609]
["bitfinex-derivatives","ETHF0:USTF0",1729707375837,4.26044231,2476.8,2476.0,46.27609]
["bitfinex-derivatives","ETHF0:USTF0",1729707376038,4.26044231,2476.8,2476.0,45.8718]
["bitfinex-derivatives","ETHF0:USTF0",1729707376243,3.2078,2476.4,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707376542,3.2078,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707376734,0.40432,2475.9,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707377041,4.50279443,2475.8,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707377341,0.40435,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707377836,4.50279443,2475.6,2475.2,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1729707378042,4.50279443,2475.6,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707378239,4.26420499,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707378541,4.26420499,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707378832,0.40429,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707379039,4.31984095,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707379243,7.52764095,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707379430,0.40436,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707379631,4.31984095,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707379827,4.50558598,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707380029,3.2078,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707380234,4.50558598,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707380433,3.2078,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707380628,3.2078,2476.0,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707380629,4.37,2475.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707380834,3.2078,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707381045,0.40437,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707381233,4.63932733,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707381435,4.37,2475.8,2475.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729707381436,4.63932733,2475.5,2475.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1729707381634,4.63932733,2475.7,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707381835,3.2078,2476.0,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707382141,2.6105,2476.6,2474.5,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1729707382142,4.32650844,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707382333,4.32650844,2475.9,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729707382540,4.37,2476.5,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729707382541,4.32650844,2476.0,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729707382732,8.58542021,2476.5,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707382733,4.37,2476.5,2476.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729707382935,4.39924974,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707383143,4.39924974,2476.0,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729707383446,4.39924974,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707383447,0.40423,2476.5,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729707383643,5.6914,2476.7,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707383838,4.27012682,2476.4,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729707384137,4.27012682,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707384138,3.2078,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707384341,2.4385,2477.7,2476.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729707384342,3.2078,2477.5,2476.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729707384538,4.27012682,2476.7,2476.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1729707384742,4.27012682,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707384936,3.2078,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707385138,4.51988217,2477.7,2477.5,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1729707385338,0.40404,2477.6,2477.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729707385651,3.2078,2477.5,2477.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729707385838,3.2078,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729707386252,3.2078,2477.8,2476.9,4.21814]
["bitfinex-derivatives","ETHF0:USTF0",1729707386539,4.38967905,2477.5,2477.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729707386745,4.38967905,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707387044,7.40795347,2477.6,2477.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1729707387245,4.41712999,2477.4,2477.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729707387442,7.62492999,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729707387644,4.41712999,2477.5,2477.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1729707387838,4.0368,2477.5,2477.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1729707388036,4.0368,2477.5,2476.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729707388037,0.40408,2477.3,2476.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729707388241,0.40413,2477.1,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729707388441,8.13746748,2477.2,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729707388644,4.50179418,2477.0,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729707388840,4.50179418,2477.0,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707388841,0.40414,2477.0,2476.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1729707389248,0.40414,2477.0,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729707389249,4.48495293,2476.9,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729707389747,0.40416,2476.9,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707390139,8.94827449,2476.8,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729707390343,4.50650449,2476.8,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729707390548,0.40418,2476.7,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729707390746,0.40418,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707390747,4.50650449,2476.7,2476.1,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729707390941,4.50650449,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729707391249,4.47776775,2476.8,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729707391448,4.77415,2477.0,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729707391639,8.81175,2477.0,2476.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729707391840,4.51228968,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707392149,4.37,2476.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707392348,3.2078,2476.6,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729707392647,0.40429,2476.1,2475.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729707392846,7.72008968,2476.6,2475.8,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729707393051,4.35849353,2476.0,2475.8,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1729707393348,0.40435,2475.7,2475.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707393551,0.40435,2475.7,2475.5,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1729707393764,4.35849353,2475.7,2475.5,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1729707394053,0.40434,2475.8,2475.5,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1729707394452,4.67048607,2476.1,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729707394453,4.67048607,2475.7,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729707394844,4.66770099,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707395047,3.72832556,2475.8,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707395239,0.40434,2475.8,2475.5,3.61217]
["bitfinex-derivatives","ETHF0:USTF0",1729707395453,4.0392,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707395647,4.66770099,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707395856,0.40435,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707396343,3.55971337,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707396540,0.40439,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707396745,1.01102,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707396952,4.37,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707397147,0.40453,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707397349,0.40456,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707397650,4.79723352,2474.6,2474.3,41.20457]
["bitfinex-derivatives","ETHF0:USTF0",1729707397951,3.85203173,2474.4,2474.3,41.20457]
["bitfinex-derivatives","ETHF0:USTF0",1729707398154,0.40456,2474.4,2474.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707398453,0.40456,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707398454,4.25659173,2474.4,2474.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707398752,4.25659173,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707398753,0.40461,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707399145,8.7823307,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707399551,4.3361207,2474.1,2474.0,7.65402]
["bitfinex-derivatives","ETHF0:USTF0",1729707399754,5.7665,2474.9,2474.2,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1729707399959,5.7665,2474.9,2473.7,41.81166]
["bitfinex-derivatives","ETHF0:USTF0",1729707399960,2.5587,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707400148,4.26506436,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729707400455,4.66953436,2475.0,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729707400648,4.37,2474.8,2473.4,0.11108269]
["bitfinex-derivatives","ETHF0:USTF0",1729707400844,0.40454,2474.6,2474.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729707401044,7.5778,2474.8,2474.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729707401045,0.40455,2474.5,2474.2,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729707401348,4.20657649,2474.5,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729707401649,4.26660547,2474.4,2474.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729707401862,4.26660547,2474.4,2474.3,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729707402047,4.26660547,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707402048,4.23444055,2474.6,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729707402250,3.2078,2474.8,2474.3,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1729707402251,4.23444055,2474.4,2474.3,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1729707402447,4.23444055,2474.6,2474.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707402648,5.5e-07,2474.6,2474.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729707402851,7.5778,2475.9,2474.4,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729707403047,7.5778,2475.9,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707403252,4.97015355,2475.5,2475.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707403448,4.56576355,2475.8,2475.2,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1729707403652,4.56576355,2475.4,2475.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707404063,0.40441,2475.3,2475.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707404351,4.24407762,2475.3,2475.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707404550,0.40441,2475.4,2475.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707404750,0.40441,2475.4,2474.4,1.01139]
["bitfinex-derivatives","ETHF0:USTF0",1729707404751,3.2078,2475.3,2473.6,0.11361706]
["bitfinex-derivatives","ETHF0:USTF0",1729707405059,3.2078,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707405259,0.40457,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707405550,4.61543105,2474.4,2474.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729707405753,4.21086105,2474.4,2474.0,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1729707405946,4.21086105,2474.4,2474.3,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729707406149,4.47748955,2474.7,2474.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729707406464,4.47748955,2474.7,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707406465,4.47748955,2474.6,2474.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729707406754,4.88200955,2474.7,2474.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729707407061,0.40452,2474.7,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729707407254,4.3880726,2474.6,2474.3,5.0708]
["bitfinex-derivatives","ETHF0:USTF0",1729707407455,4.3880726,2474.6,2474.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729707407651,4.3880726,2474.7,2474.4,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729707407854,3.2078,2474.8,2474.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729707408250,4.34188517,2474.7,2474.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729707408460,4.34188517,2474.7,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729707408766,4.34188517,2474.7,2474.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729707408953,4.34188517,2474.7,2474.6,3.61233]
["bitfinex-derivatives","ETHF0:USTF0",1729707409156,0.40443,2475.2,2474.6,7.2486]
["bitfinex-derivatives","ETHF0:USTF0",1729707409364,3.2078,2475.5,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707409557,3.2078,2475.5,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729707409558,4.33955849,2475.1,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729707409858,3.2078,2475.5,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729707409859,4.33955849,2475.4,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729707410063,4.33955849,2475.4,2475.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707410064,3.2078,2475.5,2475.0,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707410257,3.2078,2475.5,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729707410759,48.73624,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729707411260,53.42558276,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729707411558,53.42558276,2475.8,2475.7,7.65135]
["bitfinex-derivatives","ETHF0:USTF0",1729707411559,48.73624,2475.8,2475.7,7.65135]
["bitfinex-derivatives","ETHF0:USTF0",1729707411950,57.34391393,2475.8,2474.9,5.27601793]
["bitfinex-derivatives","ETHF0:USTF0",1729707412151,0.40442,2475.3,2475.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1729707412360,0.4044,2475.4,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729707412557,4.56847393,2475.2,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729707412758,48.73624,2475.8,2475.1,8.2589]
["bitfinex-derivatives","ETHF0:USTF0",1729707412958,48.73624,2475.8,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729707412959,4.34180612,2475.7,2475.6,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729707413160,48.73624,2475.8,2475.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1729707413458,48.73624,2475.8,2475.7,4.44355]
["bitfinex-derivatives","ETHF0:USTF0",1729707413763,48.73624,2475.8,2475.7,45.24355]
["bitfinex-derivatives","ETHF0:USTF0",1729707413947,48.73624,2475.8,2475.7,48.45135]
["bitfinex-derivatives","ETHF0:USTF0",1729707421862,48.73624,2475.8,2475.7,50.31435]
["bitfinex-derivatives","ETHF0:USTF0",1729707422360,48.12939167,2475.8,2475.7,50.31435]
["bitfinex-derivatives","ETHF0:USTF0",1729707423368,48.12939167,2475.8,2475.7,48.45135]
["bitfinex-derivatives","ETHF0:USTF0",1729707423662,56.7584506,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707423868,56.7584506,2475.8,2474.5,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1729707423869,3.2078,2475.6,2474.5,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1729707424079,3.2078,2475.6,2474.3,10.0822]
["bitfinex-derivatives","ETHF0:USTF0",1729707424080,0.40452,2474.7,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729707424365,0.40452,2474.7,2474.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729707424564,4.24946684,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707424765,4.24946684,2474.6,2474.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707424956,3.2078,2474.8,2474.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729707424957,4.64847998,2474.7,2474.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729707425157,3.2078,2474.8,2474.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1729707425355,3.2078,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729707425559,3.2078,2474.8,2474.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707425764,4.64847998,2474.7,2474.5,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729707425973,0.40452,2474.7,2474.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707426265,3.6123,2474.8,2474.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729707426661,4.26343842,2474.7,2474.4,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1729707427062,4.26343842,2474.7,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707427264,0.40453,2474.6,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707427562,3.2078,2474.8,2474.3,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1729707427769,4.5724954,2474.5,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729707427964,4.65694768,2474.6,2474.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1729707428158,0.40455,2474.5,2474.3,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1729707428356,4.25241768,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707428557,0.40456,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707428770,0.40456,2474.4,2474.2,42.663]
["bitfinex-derivatives","ETHF0:USTF0",1729707428972,4.99565736,2474.4,2474.2,43.06758]
["bitfinex-derivatives","ETHF0:USTF0",1729707429166,4.99565736,2474.4,2474.2,42.663]
["bitfinex-derivatives","ETHF0:USTF0",1729707429667,4.59109736,2474.4,2474.2,43.06758]
["bitfinex-derivatives","ETHF0:USTF0",1729707430069,0.40456,2474.5,2474.2,43.06758]
["bitfinex-derivatives","ETHF0:USTF0",1729707430271,4.48138764,2474.4,2474.2,43.06758]
["bitfinex-derivatives","ETHF0:USTF0",1729707430569,4.48138764,2474.4,2474.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729707431067,4.98549198,2474.5,2474.2,41.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729707431282,0.40457,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707431469,4.58094198,2474.4,2474.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729707431767,3.88560558,2474.3,2474.2,41.20458]
["bitfinex-derivatives","ETHF0:USTF0",1729707431969,3.2078,2474.7,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707432274,4.55050842,2474.5,2474.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1729707432672,3.2078,2474.7,2474.6,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1729707432871,3.02899,2474.9,2474.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729707433062,4.57070477,2474.7,2474.6,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729707433267,4.57070477,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707433464,3.02898,2474.9,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729707433669,4.57070477,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729707434174,4.57070477,2474.8,2474.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1729707434377,4.57070477,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729707434871,4.57070477,2474.8,2474.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1729707435069,4.57070477,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729707436463,4.97520477,2474.8,2474.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729707436669,4.97520477,2474.8,2474.7,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1729707436873,4.0408,2474.7,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707437169,0.40457,2474.3,2474.1,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1729707437366,0.40457,2474.3,2474.1,44.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729707437567,4.3287747,2474.2,2474.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707437769,4.3287747,2474.2,2474.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1729707438070,4.61810502,2474.5,2474.1,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1729707438273,0.40457,2474.4,2474.2,41.20459]
["bitfinex-derivatives","ETHF0:USTF0",1729707438467,4.61810502,2474.3,2474.2,41.20459]
["bitfinex-derivatives","ETHF0:USTF0",1729707438663,4.61810502,2474.5,2474.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729707438967,0.40454,2474.6,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707438968,4.49874198,2474.3,2474.2,41.20459]
["bitfinex-derivatives","ETHF0:USTF0",1729707439176,4.49874198,2474.6,2474.2,41.20459]
["bitfinex-derivatives","ETHF0:USTF0",1729707439177,0.40456,2474.4,2474.2,44.41239]
["bitfinex-derivatives","ETHF0:USTF0",1729707439476,0.40457,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707439674,4.90331198,2474.3,2474.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707439867,5.51007198,2474.6,2473.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1729707440066,5.51007198,2474.6,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707440067,0.40462,2474.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707440269,0.40462,2474.0,2473.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707440468,4.60120673,2473.9,2473.8,41.20465]
["bitfinex-derivatives","ETHF0:USTF0",1729707440870,4.60120673,2473.9,2473.8,44.41245]
["bitfinex-derivatives","ETHF0:USTF0",1729707441179,4.29965212,2474.1,2474.0,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1729707441373,0.40462,2474.1,2473.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729707441571,4.70427212,2474.1,2473.9,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1729707441871,4.29965212,2474.1,2473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707442079,0.40463,2474.0,2473.8,41.20465]
["bitfinex-derivatives","ETHF0:USTF0",1729707442276,0.40464,2473.9,2473.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707442573,0.40466,2473.8,2473.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707442766,3.2078,2474.0,2473.5,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1729707442767,3.2078,2474.0,2473.5,10.5147]
["bitfinex-derivatives","ETHF0:USTF0",1729707442966,0.40468,2473.7,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707443167,3.2078,2474.0,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707443168,4.44867571,2473.9,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707443478,4.44867571,2473.7,2473.6,41.20469]
["bitfinex-derivatives","ETHF0:USTF0",1729707443671,3.2078,2474.0,2473.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729707443672,4.44867571,2473.9,2473.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729707443972,4.44867571,2473.7,2473.6,43.06669]
["bitfinex-derivatives","ETHF0:USTF0",1729707444180,4.45735387,2473.9,2473.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729707444372,3.2078,2474.0,2473.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729707444684,8.06978387,2474.0,2473.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729707444975,7.66515387,2474.0,2473.9,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1729707446180,11.70755387,2474.0,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707446379,7.66515387,2474.0,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707446584,0.40467,2473.7,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707446875,4.20519232,2473.7,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707447084,4.20519232,2473.7,2473.6,41.20469]
["bitfinex-derivatives","ETHF0:USTF0",1729707447277,4.37029985,2473.9,2473.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1729707447478,4.37029985,2473.9,2473.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707447479,0.40464,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707447676,0.40466,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707447876,5.9817,2474.2,2473.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707448080,0.40466,2473.8,2473.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729707448578,4.59062962,2473.9,2473.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729707448780,4.99527962,2473.9,2473.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729707449276,4.59062962,2473.9,2473.8,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1729707449675,4.59062962,2473.9,2473.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1729707449881,4.59062962,2473.9,2471.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729707449882,3.2078,2473.1,2471.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729707450076,3.2078,2473.1,2471.0,2.06821793]
["bitfinex-derivatives","ETHF0:USTF0",1729707450077,3.2078,2472.0,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707450478,3.2078,2472.0,2471.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729707450677,4.44104718,2471.9,2471.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729707450880,4.44104718,2471.9,2471.7,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729707451078,4.24269559,2472.1,2471.8,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707451279,8.1405,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707451474,8.1405,2472.8,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729707451475,4.24269559,2472.3,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729707451674,8.1405,2472.8,2472.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707451975,4.24866561,2472.7,2472.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707452177,4.24866561,2472.7,2472.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707452379,4.24866561,2472.7,2472.3,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1729707452575,4.65351561,2472.7,2472.3,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1729707452884,4.24866561,2472.7,2472.3,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1729707453074,0.40487,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707453280,0.40486,2472.6,2472.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707453472,5.6743,2472.8,2472.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707453674,4.68821702,2472.5,2472.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707453978,4.68821702,2472.6,2472.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707454182,0.40485,2472.7,2472.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707454382,4.25629775,2472.5,2472.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1729707454581,4.66115775,2472.6,2472.4,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707454782,4.25629775,2472.7,2472.4,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707455085,3.2078,2472.8,2472.4,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1729707455288,3.2078,2472.8,2472.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729707455582,3.2078,2473.2,2472.6,3.61265]
["bitfinex-derivatives","ETHF0:USTF0",1729707455785,3.2078,2473.2,2473.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729707455985,4.22115906,2473.0,2472.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729707456187,3.2078,2473.2,2472.7,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1729707456489,3.0204,2473.6,2473.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729707456690,0.4047,2473.6,2473.2,2.26775]
["bitfinex-derivatives","ETHF0:USTF0",1729707456881,4.34910892,2473.4,2473.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707457083,4.34910892,2473.5,2473.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1729707457376,4.95623049,2473.6,2473.2,2.26775]
["bitfinex-derivatives","ETHF0:USTF0",1729707457586,3.61248,2473.7,2473.3,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1729707457885,4.55153049,2473.5,2473.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707458081,4.55153049,2473.6,2473.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707458385,0.40469,2473.6,2473.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707458588,4.76575397,2473.6,2473.3,2.26773]
["bitfinex-derivatives","ETHF0:USTF0",1729707458884,4.76575397,2473.6,2473.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707459085,4.36106397,2473.6,2473.3,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1729707459391,0.4047,2473.5,2473.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707459885,5.07250017,2473.5,2473.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707460189,4.66780017,2473.5,2473.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707460589,4.41645675,2473.6,2473.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707460782,3.2078,2473.7,2473.4,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707461084,3.2078,2473.7,2473.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707461085,4.62630764,2473.6,2473.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729707461297,0.40475,2473.3,2473.2,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707461586,4.62630764,2473.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707461786,0.40482,2472.8,2472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707462087,0.40482,2472.8,2472.7,42.66]
["bitfinex-derivatives","ETHF0:USTF0",1729707462289,0.40482,2472.8,2472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707462685,4.65716596,2472.8,2472.7,42.66]
["bitfinex-derivatives","ETHF0:USTF0",1729707462881,4.65716596,2472.8,2472.7,47.10884]
["bitfinex-derivatives","ETHF0:USTF0",1729707463090,3.2078,2473.1,2473.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729707463289,3.2078,2473.1,2473.0,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1729707463486,3.2078,2473.1,2473.0,8.33799]
["bitfinex-derivatives","ETHF0:USTF0",1729707463893,3.2078,2473.1,2473.0,7.9332]
["bitfinex-derivatives","ETHF0:USTF0",1729707464191,3.2078,2473.1,2473.0,10.19799]
["bitfinex-derivatives","ETHF0:USTF0",1729707464689,3.2078,2473.1,2473.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707464886,3.61257,2473.1,2473.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707465086,3.2078,2473.1,2472.7,47.2005]
["bitfinex-derivatives","ETHF0:USTF0",1729707465386,3.2078,2473.1,2472.7,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1729707465584,3.2078,2473.1,2472.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707465786,0.4048,2472.9,2472.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707465983,3.2078,2473.1,2472.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707466189,0.40479,2473.0,2472.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707466385,0.40482,2472.9,2472.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707466592,4.40677666,2473.0,2472.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707466785,4.40677666,2473.0,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729707466981,3.61258,2473.1,2472.9,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1729707467186,3.61258,2473.1,2472.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707467389,3.2078,2473.1,2472.9,2.26479]
["bitfinex-derivatives","ETHF0:USTF0",1729707467589,3.2078,2473.1,2473.0,2.26479]
["bitfinex-derivatives","ETHF0:USTF0",1729707468091,3.2078,2473.1,2473.0,6.30799]
["bitfinex-derivatives","ETHF0:USTF0",1729707468292,3.2078,2473.1,2473.0,2.26479]
["bitfinex-derivatives","ETHF0:USTF0",1729707469490,3.2078,2473.1,2472.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707469689,3.2078,2473.1,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729707469889,3.61258,2473.1,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729707470087,3.2078,2473.1,2473.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729707470389,0.40479,2473.0,2472.8,2.26481]
["bitfinex-derivatives","ETHF0:USTF0",1729707470893,3.61258,2473.1,2472.9,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1729707471098,3.61258,2473.1,2472.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707471099,3.2078,2473.1,2472.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707471300,3.2078,2473.1,2473.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729707472893,0.40473,2473.4,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707473097,6.6504,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707473304,0.40474,2473.3,2473.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729707473799,0.40474,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707473999,6.6504,2473.7,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707474204,6.6504,2473.7,2472.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707474205,0.40479,2473.0,2472.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729707474400,2.4309,2473.7,2472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707474401,0.40482,2472.8,2472.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707474790,0.40485,2472.6,2472.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707475301,6.0791,2473.0,2472.5,45.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729707475611,0.40485,2472.6,2472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707475794,0.40485,2472.6,2472.5,42.66]
["bitfinex-derivatives","ETHF0:USTF0",1729707475995,0.40484,2472.7,2472.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729707476195,0.40483,2472.8,2472.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729707476395,4.67963812,2472.7,2472.5,43.06486]
["bitfinex-derivatives","ETHF0:USTF0",1729707476698,0.40483,2472.8,2472.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1729707476890,4.27478812,2472.9,2472.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729707477091,5.0671,2473.0,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729707477296,2.97899,2473.0,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729707477496,4.42118447,2472.9,2472.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1729707477697,7.40017447,2473.0,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729707477893,3.61256,2473.2,2473.0,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729707478101,5.838,2473.5,2472.7,8.10989]
["bitfinex-derivatives","ETHF0:USTF0",1729707478295,5.838,2473.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707478497,5.53498099,2473.4,2472.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707478700,0.40478,2473.1,2472.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729707478902,0.40476,2473.2,2473.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729707479204,4.55604897,2473.1,2472.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707479401,4.55604897,2473.1,2473.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729707479705,0.40477,2473.1,2473.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729707480204,0.40477,2473.1,2472.9,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729707480400,0.40476,2473.2,2473.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729707480599,0.40478,2473.1,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729707480794,0.40478,2473.1,2472.6,4.90213]
["bitfinex-derivatives","ETHF0:USTF0",1729707480795,4.2391555,2473.2,2473.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729707481003,4.2391555,2473.2,2472.7,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1729707481004,0.40476,2473.2,2473.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707481210,4.32601999,2473.3,2473.0,2.26478]
["bitfinex-derivatives","ETHF0:USTF0",1729707481409,4.73078999,2473.1,2473.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707481599,6.84978,2473.5,2473.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707481800,6.84978,2473.5,2473.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729707481801,0.40477,2473.2,2473.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1729707482001,0.40477,2473.2,2473.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707482002,4.32601999,2473.3,2473.0,2.26477]
["bitfinex-derivatives","ETHF0:USTF0",1729707482310,4.48875786,2473.2,2473.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707482506,0.40477,2473.1,2473.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707482805,4.48875786,2473.3,2473.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707483010,0.40477,2473.1,2473.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707483203,6.84978,2473.5,2473.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729707483204,0.40475,2473.3,2473.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729707483401,5.838,2473.5,2473.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707483402,0.40477,2473.1,2473.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707483707,0.4048,2472.9,2472.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707483905,2.426,2473.0,2472.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707484106,0.40484,2472.7,2472.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707484506,5.01023919,2472.7,2472.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707484711,0.40485,2472.6,2472.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707484907,4.60539919,2472.7,2472.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729707485211,5.6895,2473.3,2472.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1729707485403,2.4817,2473.3,2473.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729707485801,0.40474,2473.3,2473.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729707486008,0.40473,2473.4,2473.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729707486202,3.2078,2473.6,2473.0,4.21977]
["bitfinex-derivatives","ETHF0:USTF0",1729707486402,4.2559445,2473.5,2473.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729707486607,3.6125,2473.6,2473.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729707486911,0.40473,2473.4,2473.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707487408,4.35554124,2473.4,2473.3,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1729707487704,4.35554124,2473.5,2473.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707487909,4.35554124,2473.5,2473.4,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1729707488106,4.49935,2474.2,2473.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1729707488107,3.2078,2474.3,2473.3,9.96965]
["bitfinex-derivatives","ETHF0:USTF0",1729707488314,3.2078,2474.3,2474.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729707488315,3.61238,2474.3,2474.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1729707488506,4.29349883,2474.2,2474.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1729707488701,4.69808883,2474.2,2474.1,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1729707488900,4.29349883,2474.2,2474.1,2.26061]
["bitfinex-derivatives","ETHF0:USTF0",1729707489304,3.2078,2474.5,2474.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707489610,1.01157,2474.0,2473.2,1.05672915]
["bitfinex-derivatives","ETHF0:USTF0",1729707489917,0.40472,2473.5,2473.2,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729707490213,4.36675515,2473.4,2473.2,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729707490412,4.77147515,2473.4,2473.2,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1729707490609,4.36675515,2473.4,2473.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729707490812,0.40469,2473.6,2473.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707491113,4.38604815,2473.6,2473.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729707491705,4.38604815,2473.6,2473.5,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1729707491909,3.2078,2474.1,2473.5,11.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729707492109,4.42486848,2473.6,2472.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1729707492301,0.40474,2473.3,2473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707492511,3.2078,2473.4,2473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707492705,4.42486848,2473.2,2473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707493010,4.42486848,2473.3,2473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707493216,3.2078,2473.4,2473.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729707493409,3.2078,2473.4,2473.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1729707493717,3.61254,2473.4,2473.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1729707494012,0.40476,2473.2,2472.9,6.15079]
["bitfinex-derivatives","ETHF0:USTF0",1729707494214,7.84404832,2473.4,2473.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729707494511,0.40477,2473.1,2473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707494710,0.40477,2473.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707494711,1.012,2473.0,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707494911,3.2078,2472.9,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707495213,0.40484,2472.7,2472.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1729707495409,3.61266,2472.6,2472.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1729707495602,7.55253344,2472.6,2472.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707496007,3.61266,2472.6,2472.0,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1729707496211,3.2078,2472.6,2472.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729707496405,3.2078,2472.6,2472.2,4.90229]
["bitfinex-derivatives","ETHF0:USTF0",1729707496406,1.01228,2472.3,2471.6,1.05672915]
["bitfinex-derivatives","ETHF0:USTF0",1729707496619,5.5638812,2472.5,2471.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1729707496620,3.2078,2472.1,2471.6,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1729707496913,0.40498,2471.9,2471.6,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1729707497419,3.84526825,2472.0,2471.6,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1729707497712,3.84526825,2472.0,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729707497713,0.40497,2471.9,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729707497915,3.84526825,2472.0,2471.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1729707498114,0.40497,2471.9,2471.8,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1729707498418,4.53077392,2471.8,2471.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1729707498603,4.53077392,2471.8,2470.9,3.59212915]
["bitfinex-derivatives","ETHF0:USTF0",1729707498604,3.2078,2471.6,2470.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707498807,3.89,2471.0,2470.4,1.05672915]
["bitfinex-derivatives","ETHF0:USTF0",1729707499007,3.2078,2470.8,2470.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729707499322,3.2078,2470.8,2470.0,2.06991915]
["bitfinex-derivatives","ETHF0:USTF0",1729707499323,0.40519,2470.6,2470.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729707499613,3.2078,2470.8,2470.3,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1729707499614,4.24321811,2470.7,2470.3,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1729707499812,3.61296,2470.8,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729707499813,3.2078,2470.8,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729707500016,3.2078,2470.8,2470.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729707500310,8.48412943,2470.7,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707500510,8.48412943,2470.7,2469.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729707500511,0.40522,2470.4,2469.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729707500713,0.40523,2470.3,2469.8,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1729707501013,0.40523,2470.3,2469.4,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729707501014,4.43692943,2470.3,2469.9,45.09529]
["bitfinex-derivatives","ETHF0:USTF0",1729707501217,3.2078,2470.2,2469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707501621,4.29378172,2470.1,2469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707502213,4.0488,2470.0,2469.4,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1729707502414,4.0488,2470.0,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707502415,3.2078,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707502611,3.2078,2469.4,2469.0,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1729707502913,3.2078,2469.4,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729707503119,8.27637246,2470.0,2469.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729707503419,3.2078,2469.7,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729707503919,3.2078,2469.7,2469.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707504115,3.2078,2469.7,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729707504311,5.747,2471.4,2469.1,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1729707504312,3.2078,2470.0,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729707504519,3.2078,2470.4,2469.9,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1729707504818,3.2078,2470.4,2470.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1729707505213,3.2078,2470.4,2470.3,4.45323]
["bitfinex-derivatives","ETHF0:USTF0",1729707505615,3.2078,2470.8,2470.3,4.45323]
["bitfinex-derivatives","ETHF0:USTF0",1729707505814,3.2078,2471.6,2470.8,1.01288]
["bitfinex-derivatives","ETHF0:USTF0",1729707506014,3.2078,2471.6,2471.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729707506212,4.61463144,2471.5,2471.2,4.29507]
["bitfinex-derivatives","ETHF0:USTF0",1729707506421,3.2078,2471.3,2470.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729707506615,3.2078,2470.8,2470.1,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1729707506816,3.2078,2470.2,2469.8,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1729707507025,3.2078,2470.2,2469.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1729707507026,3.2078,2470.2,2469.5,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1729707507220,3.2078,2470.0,2469.5,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1729707507420,4.4731773,2470.1,2469.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729707507720,4.4731773,2470.1,2469.5,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1729707507721,3.2078,2470.2,2470.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729707507919,3.2078,2470.5,2470.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729707508321,4.42824573,2470.4,2470.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1729707508517,4.42824573,2470.4,2470.3,41.20523]
["bitfinex-derivatives","ETHF0:USTF0",1729707508715,3.2078,2470.5,2470.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729707508918,48.12939,2470.7,2470.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729707509418,0.40519,2470.6,2470.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707509625,4.62685918,2470.6,2470.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729707510014,4.62685918,2470.6,2470.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729707510215,48.12939,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729707510619,48.12939,2470.7,2470.6,4.45238]
["bitfinex-derivatives","ETHF0:USTF0",1729707510819,48.12939,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729707511019,48.12939,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707511227,48.12939,2470.7,2470.4,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1729707511422,3.2078,2470.5,2470.3,42.657]
["bitfinex-derivatives","ETHF0:USTF0",1729707511623,3.2078,2470.5,2469.7,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1729707511827,3.61305,2470.2,2469.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729707512023,3.2078,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707512331,3.2078,2470.2,2469.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729707512332,4.14164662,2470.1,2469.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729707512520,4.14164662,2470.1,2469.7,42.657]
["bitfinex-derivatives","ETHF0:USTF0",1729707512726,4.54691662,2470.1,2469.7,43.06232]
["bitfinex-derivatives","ETHF0:USTF0",1729707513021,4.14164662,2470.1,2469.7,42.657]
["bitfinex-derivatives","ETHF0:USTF0",1729707513216,4.14164662,2470.1,2469.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729707513525,4.54690662,2470.1,2469.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729707513829,0.40529,2470.0,2469.7,42.657]
["bitfinex-derivatives","ETHF0:USTF0",1729707514227,4.60302222,2469.9,2469.7,42.657]
["bitfinex-derivatives","ETHF0:USTF0",1729707514523,3.2078,2469.9,2469.6,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1729707514727,3.2078,2469.9,2469.2,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1729707514925,4.65581179,2469.8,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729707515117,4.65581179,2469.8,2469.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729707515318,4.65581179,2469.8,2469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707515319,0.40534,2469.7,2469.3,41.20539]
["bitfinex-derivatives","ETHF0:USTF0",1729707515532,4.25049179,2469.8,2469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707515715,4.47912431,2469.6,2469.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707515922,0.40533,2469.7,2469.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729707516226,4.5184801,2469.6,2469.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729707516422,3.2078,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707516627,3.2078,2469.5,2468.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1729707516929,0.40541,2469.2,2469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707517125,0.4054,2469.3,2469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707517325,4.57653597,2469.1,2469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707517526,4.57653597,2469.2,2469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707517722,3.2078,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707517921,3.2078,2469.5,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729707518122,4.57653597,2469.4,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729707518322,3.2078,2469.5,2469.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729707518520,3.2078,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707518725,3.2078,2469.5,2469.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707518930,3.2078,2469.5,2469.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707519130,4.69395579,2469.4,2469.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707519331,7.90175579,2469.5,2469.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707519526,3.61318,2469.5,2469.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707519721,4.69679251,2469.4,2469.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1729707520026,4.69679251,2469.4,2469.2,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1729707520222,4.69679251,2469.4,2469.2,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707520418,4.69679251,2469.4,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729707520622,4.69679251,2469.4,2469.3,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1729707520823,3.2078,2469.5,2469.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729707521339,3.2078,2469.5,2469.4,4.45498]
["bitfinex-derivatives","ETHF0:USTF0",1729707522729,3.2078,2469.8,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729707522931,3.61312,2469.8,2469.5,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1729707523135,7.63992387,2469.8,2469.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1729707523337,3.2078,2469.8,2469.5,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1729707523528,3.2078,2469.8,2469.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729707523724,3.2078,2469.8,2469.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1729707523934,4.39924808,2469.7,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729707524134,4.80458808,2469.7,2469.4,2.26037]
["bitfinex-derivatives","ETHF0:USTF0",1729707524333,4.39924808,2469.7,2469.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1729707524530,3.2078,2469.8,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729707524734,3.2078,2469.8,2469.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1729707525040,4.30864956,2469.7,2469.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1729707525340,4.71398956,2469.7,2469.4,2.26037]
["bitfinex-derivatives","ETHF0:USTF0",1729707525631,3.2078,2469.8,2469.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1729707526237,3.2078,2469.8,2469.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729707527028,3.2078,2469.8,2469.7,4.45413]
["bitfinex-derivatives","ETHF0:USTF0",1729707527335,3.2078,2469.8,2469.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729707527336,0.40538,2469.4,2469.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729707527529,12.57943262,2469.8,2468.7,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1729707527530,0.40537,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707527734,0.40537,2469.5,2469.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707527936,4.30953262,2469.4,2469.2,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1729707528137,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707528641,4.37051502,2469.8,2469.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729707528845,0.40533,2469.7,2469.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1729707529030,4.37051502,2469.8,2469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707529234,4.37051502,2469.8,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729707529541,4.77583502,2469.8,2469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707529740,4.37051502,2469.8,2469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707529935,3.2078,2469.9,2469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707530239,4.3395976,2469.8,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729707530427,4.3395976,2469.8,2469.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729707531141,4.3395976,2469.8,2469.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707531142,4.3395976,2469.8,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729707531335,4.3395976,2469.8,2469.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1729707531733,3.2078,2469.9,2469.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729707532436,3.2078,2470.2,2470.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729707532628,3.2078,2470.2,2470.1,6.16026]
["bitfinex-derivatives","ETHF0:USTF0",1729707532833,3.2078,2470.2,2470.1,10.20826]
["bitfinex-derivatives","ETHF0:USTF0",1729707533032,51.33719,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729707533242,48.12939,2470.7,2470.6,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1729707533539,48.12939,2470.7,2470.6,8.35238]
["bitfinex-derivatives","ETHF0:USTF0",1729707533738,48.12939,2470.7,2470.6,49.15238]
["bitfinex-derivatives","ETHF0:USTF0",1729707534737,33.88041,2470.7,2470.6,49.15238]
["bitfinex-derivatives","ETHF0:USTF0",1729707534942,18.63911486,2470.7,2470.6,54.90738]
["bitfinex-derivatives","ETHF0:USTF0",1729707535243,3.2078,2471.8,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729707535540,0.23317671,2471.8,2471.7,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1729707535736,2.5728,2472.1,2472.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729707535940,2.80597671,2472.1,2472.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729707536140,2.80597671,2472.1,2471.7,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1729707536338,0.23317671,2472.0,2471.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729707536535,3.2078,2472.2,2471.7,10.2806]
["bitfinex-derivatives","ETHF0:USTF0",1729707536838,3.2078,2472.6,2472.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729707537044,0.23317671,2472.5,2472.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1729707537336,5.6793,2472.9,2472.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729707537538,5.6793,2472.9,2472.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1729707537842,5.91247671,2472.9,2472.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1729707538143,3.44097671,2472.9,2472.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1729707538841,3.44097671,2472.9,2472.8,2.25982]
["bitfinex-derivatives","ETHF0:USTF0",1729707539039,3.44097671,2472.9,2472.8,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1729707540343,3.44097671,2472.9,2472.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707540741,3.84577671,2472.9,2472.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707540940,7.89825401,2472.9,2472.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707541243,3.84582671,2472.6,2472.5,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707541443,1.01227,2472.3,2471.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707541742,0.23317671,2471.5,2471.4,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707542039,0.23317671,2471.5,2470.7,1.01291]
["bitfinex-derivatives","ETHF0:USTF0",1729707542040,0.23317671,2471.5,2471.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707542241,0.40507,2471.3,2471.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707542436,0.23317671,2471.2,2471.1,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707543246,0.23317671,2471.2,2470.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729707543247,0.4052,2470.5,2470.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729707543439,0.23317671,2470.3,2470.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707543741,0.23317671,2470.2,2470.0,42.654]
["bitfinex-derivatives","ETHF0:USTF0",1729707543944,0.23317671,2470.2,2470.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707544138,0.23317671,2470.1,2470.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707544348,0.23317671,2470.1,2470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707544535,0.23317671,2470.1,2469.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1729707544737,0.23317671,2470.1,2469.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707544738,0.23317671,2469.7,2469.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707545238,3.2078,2470.2,2469.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729707545437,0.23317671,2469.9,2469.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1729707545743,0.23317671,2469.9,2469.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707545744,0.63847671,2469.9,2469.6,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707546039,0.23317671,2469.9,2469.6,2.25933]
["bitfinex-derivatives","ETHF0:USTF0",1729707546235,0.23317671,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707546436,0.23317671,2469.9,2469.7,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1729707546646,0.23317671,2469.9,2469.7,2.25933]
["bitfinex-derivatives","ETHF0:USTF0",1729707546944,0.23317671,2469.9,2469.6,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1729707547145,0.23317671,2469.9,2469.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707547540,3.2078,2470.2,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729707547746,4.24239011,2469.9,2469.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707547935,0.23317671,2470.0,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729707548138,0.23317671,2470.0,2469.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707548139,0.23317671,2469.9,2469.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729707548635,4.32950683,2470.1,2470.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1729707548840,3.44097671,2470.2,2469.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707549044,3.44097671,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707549240,0.40526,2470.1,2469.7,2.25632]
["bitfinex-derivatives","ETHF0:USTF0",1729707549548,3.44097671,2470.2,2469.7,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707549940,3.44097671,2470.2,2470.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729707550344,3.2078,2470.5,2470.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1729707550642,3.44097671,2470.5,2470.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729707550840,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707551043,0.23317671,2470.7,2470.4,41.20521]
["bitfinex-derivatives","ETHF0:USTF0",1729707551245,0.23317671,2470.7,2470.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707551547,0.23317671,2470.7,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707551748,0.23317671,2470.7,2470.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707551945,0.40515,2470.8,2470.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707551946,0.23317671,2470.6,2470.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707552147,0.23317671,2470.6,2470.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707552346,0.23317671,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707552347,0.40521,2470.4,2470.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707552552,0.63838671,2470.4,2470.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707553242,0.23317671,2470.4,2470.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707553443,0.23317671,2470.4,2470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707553641,0.23317671,2470.4,2470.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707553642,0.40526,2470.2,2470.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707553842,4.65050057,2470.4,2470.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707553843,2.4281,2470.3,2470.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707554044,0.63842671,2470.2,2470.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707554245,0.23317671,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707554440,0.23317671,2470.2,2469.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729707554441,0.23317671,2469.7,2469.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729707554642,0.23317671,2469.7,2469.3,13.3398]
["bitfinex-derivatives","ETHF0:USTF0",1729707554643,0.23317671,2469.7,2469.5,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707554850,0.23317671,2469.7,2469.6,41.20534]
["bitfinex-derivatives","ETHF0:USTF0",1729707555148,3.2078,2470.0,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729707555352,3.44097671,2470.0,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729707555546,2.4281,2470.3,2469.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729707555849,0.23317671,2470.2,2470.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1729707556044,0.23317671,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707556045,4.67265338,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707556244,4.90583009,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707556547,5.31108009,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707556749,4.90583009,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707557848,5.31108009,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707558148,5.31108009,2470.2,2470.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729707558149,4.90583009,2470.2,2470.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729707558351,2.4281,2470.3,2470.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729707558352,3.2078,2470.1,2470.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729707558547,3.44097671,2470.1,2469.9,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1729707558748,0.23317671,2470.0,2469.9,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1729707559252,0.23317671,2470.0,2469.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707559457,0.23317671,2470.0,2469.9,2.25629]
["bitfinex-derivatives","ETHF0:USTF0",1729707559657,0.63845671,2470.0,2469.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707559854,0.23317671,2470.0,2469.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707560254,4.93249676,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707560448,0.23317671,2469.5,2469.3,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1729707560654,0.23317671,2469.4,2469.3,12.38839]
["bitfinex-derivatives","ETHF0:USTF0",1729707561152,0.23317671,2469.4,2469.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729707561153,8.14029676,2469.4,2469.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1729707561351,8.14029676,2469.4,2468.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707561352,0.23317671,2469.3,2468.9,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1729707561554,0.23317671,2469.3,2469.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1729707561859,3.2078,2469.4,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729707562052,3.44097671,2469.4,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729707562356,2.4298,2469.9,2469.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1729707562546,0.23317671,2469.4,2469.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1729707562747,7.68510744,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707563055,3.2078,2469.7,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729707563255,0.23317671,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707563452,0.23317671,2469.5,2469.4,2.25638]
["bitfinex-derivatives","ETHF0:USTF0",1729707563848,2.4224,2469.8,2469.4,2.25638]
["bitfinex-derivatives","ETHF0:USTF0",1729707563849,2.4224,2469.8,2469.4,6.30598]
["bitfinex-derivatives","ETHF0:USTF0",1729707564048,3.2078,2470.0,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729707564555,0.23317671,2470.0,2469.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1729707565147,8.2099,2470.6,2469.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729707565347,0.23317671,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707565559,5.92997671,2470.6,2470.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707565752,3.61294,2470.9,2470.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729707565958,0.23317671,2470.7,2470.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1729707566453,0.23317671,2470.7,2470.6,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1729707566661,0.23317671,2470.7,2470.6,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1729707567358,0.23317671,2470.7,2470.6,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707568352,0.23317671,2470.7,2470.6,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1729707568553,0.40519,2470.6,2470.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707568759,2.78906,2470.8,2470.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729707568961,0.23317671,2470.6,2470.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1729707569150,0.23317671,2470.6,2470.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707569455,0.23317671,2470.6,2470.4,2.25621]
["bitfinex-derivatives","ETHF0:USTF0",1729707569456,0.23317671,2470.5,2470.4,2.25621]
["bitfinex-derivatives","ETHF0:USTF0",1729707571555,3.2078,2470.9,2470.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1729707571762,3.44097671,2470.9,2470.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1729707571954,0.23317671,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729707572152,0.23317671,2470.7,2470.6,2.25618]
["bitfinex-derivatives","ETHF0:USTF0",1729707572353,0.63833671,2470.7,2470.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729707572554,0.23317671,2470.5,2470.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729707572755,0.23317671,2470.5,2470.4,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1729707573163,0.23317671,2470.5,2470.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707573365,0.63843671,2470.1,2470.0,42.651]
["bitfinex-derivatives","ETHF0:USTF0",1729707573759,0.23317671,2470.1,2470.0,43.05628]
["bitfinex-derivatives","ETHF0:USTF0",1729707573965,0.63843671,2470.1,2470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707574162,0.63843671,2470.1,2469.7,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1729707574163,0.23317671,2470.1,2469.7,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1729707574361,0.40528,2470.0,2469.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707574768,4.78440479,2470.0,2469.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707574959,5.18968479,2470.0,2469.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1729707575165,4.78440479,2470.0,2469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707575360,0.23317671,2469.9,2469.8,41.20531]
["bitfinex-derivatives","ETHF0:USTF0",1729707575862,3.2078,2470.3,2469.8,44.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729707576058,0.23317671,2470.2,2469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707576267,3.61303,2470.3,2470.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729707576464,3.2078,2470.3,2470.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729707576665,0.23317671,2470.2,2470.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1729707577676,3.2078,2470.6,2470.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1729707577964,5.8387,2470.9,2470.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1729707578160,0.23317671,2470.7,2470.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1729707578360,0.23317671,2470.7,2470.6,41.20518]
["bitfinex-derivatives","ETHF0:USTF0",1729707579466,3.2078,2471.3,2470.6,49.2272]
["bitfinex-derivatives","ETHF0:USTF0",1729707579669,0.23317671,2471.1,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707579874,0.23317671,2471.1,2471.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1729707580164,0.23317671,2471.1,2471.0,2.25211]
["bitfinex-derivatives","ETHF0:USTF0",1729707580571,2.579,2471.7,2471.1,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1729707580866,0.23317671,2471.4,2471.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1729707581072,0.23317671,2471.5,2471.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729707581275,0.23317671,2471.5,2471.4,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1729707585268,3.2078,2471.8,2471.4,6.29845]
["bitfinex-derivatives","ETHF0:USTF0",1729707585468,3.2078,2471.8,2471.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729707585867,3.44097671,2471.8,2471.4,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1729707586073,0.23317671,2471.6,2471.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1729707590079,0.40496,2472.0,2471.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1729707590276,0.23317671,2471.7,2471.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729707591276,7.9853,2472.1,2471.6,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729707591477,0.23317671,2472.0,2471.9,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729707591878,0.23317671,2472.0,2471.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1729707592079,0.23317671,2472.0,2471.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707592384,0.23317671,2471.9,2471.8,4.29498]
["bitfinex-derivatives","ETHF0:USTF0",1729707592573,0.23317671,2471.9,2471.8,6.14098]
["bitfinex-derivatives","ETHF0:USTF0",1729707593181,5.5988,2472.1,2471.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729707593379,0.23317671,2472.0,2471.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729707594276,5.5988,2472.1,2471.9,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729707594579,5.5988,2472.1,2471.8,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1729707594580,5.83197671,2472.1,2472.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1729707594774,3.2078,2472.4,2472.0,4.29495]
["bitfinex-derivatives","ETHF0:USTF0",1729707594974,0.40486,2472.6,2472.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707594975,2.5452,2472.6,2472.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707595185,3.2078,2473.0,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729707595380,0.23317671,2473.0,2472.9,43.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729707595986,0.23317671,2473.0,2472.9,42.646]
["bitfinex-derivatives","ETHF0:USTF0",1729707596184,0.23317671,2473.0,2472.9,43.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729707597383,2.5439,2473.2,2472.9,46.69]
["bitfinex-derivatives","ETHF0:USTF0",1729707597580,0.23317671,2473.2,2473.1,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1729707598086,3.84572671,2473.2,2473.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707598292,0.40478,2473.1,2473.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707598681,0.23317671,2473.1,2473.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707600083,0.63794671,2473.1,2473.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707600282,0.23317671,2473.1,2472.7,10.127]
["bitfinex-derivatives","ETHF0:USTF0",1729707600476,3.84579671,2472.8,2472.7,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1729707600783,0.40485,2472.6,2472.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707600988,0.23317671,2472.4,2472.3,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1729707601185,3.2078,2472.8,2472.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729707601186,0.23317671,2472.7,2472.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729707601382,3.44097671,2472.8,2472.7,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1729707601590,0.23317671,2472.8,2472.7,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1729707601884,3.2078,2473.2,2472.7,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1729707602082,0.40481,2472.9,2472.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707602484,0.23317671,2472.9,2472.8,2.24982]
["bitfinex-derivatives","ETHF0:USTF0",1729707602687,0.23317671,2472.9,2472.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707602986,0.23317671,2472.9,2472.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707603191,0.63799671,2472.8,2472.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1729707603392,0.23317671,2472.6,2472.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707603591,3.2078,2472.9,2472.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707603790,0.40485,2472.7,2472.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707604086,0.23317671,2472.6,2472.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707604278,0.63802671,2472.6,2472.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707604485,0.23317671,2472.6,2472.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707604889,0.23317671,2472.6,2472.5,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1729707605186,0.63802671,2472.6,2472.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707605393,0.23317671,2472.6,2472.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707606289,0.23317671,2472.6,2472.5,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1729707606990,3.61261,2472.9,2472.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729707607190,0.23317671,2472.7,2472.5,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729707607418,0.23317671,2472.7,2472.4,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1729707607592,0.23317671,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707607593,0.63804671,2472.5,2472.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707607891,0.23317671,2472.3,2472.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707608091,0.23317671,2472.3,2472.2,46.93392]
["bitfinex-derivatives","ETHF0:USTF0",1729707608297,3.84587671,2472.3,2472.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707608496,7.97797395,2472.3,2471.8,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1729707608693,3.84594671,2471.9,2471.8,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1729707609186,3.44097671,2471.9,2471.8,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1729707609391,3.44097671,2471.9,2471.8,10.52998]
["bitfinex-derivatives","ETHF0:USTF0",1729707609589,3.2078,2472.4,2471.8,14.1706]
["bitfinex-derivatives","ETHF0:USTF0",1729707609791,0.23317671,2471.9,2471.8,14.015]
["bitfinex-derivatives","ETHF0:USTF0",1729707610001,0.23317671,2471.9,2471.8,14.41998]
["bitfinex-derivatives","ETHF0:USTF0",1729707610491,3.2078,2472.4,2472.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1729707610799,0.23317671,2472.3,2472.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707611097,0.23317671,2472.3,2471.9,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1729707611300,0.40495,2472.0,2471.9,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1729707611496,0.40497,2471.9,2471.8,10.125]
["bitfinex-derivatives","ETHF0:USTF0",1729707611704,0.63814671,2471.9,2471.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1729707611892,0.23317671,2471.9,2471.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1729707612089,0.63814671,2471.9,2471.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1729707612390,2.65987671,2471.9,2471.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1729707612589,3.06484671,2471.9,2471.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1729707612795,2.65987671,2471.9,2471.7,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1729707612988,0.23317671,2471.8,2471.7,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1729707613393,0.23317671,2471.8,2471.7,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1729707613696,0.23317671,2471.8,2471.7,6.13399]
["bitfinex-derivatives","ETHF0:USTF0",1729707614995,0.23317671,2471.8,2471.7,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1729707615398,3.2078,2472.1,2471.7,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1729707615598,3.2078,2472.1,2471.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707615999,0.63812671,2472.0,2471.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707617798,0.23317671,2472.0,2471.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707618807,3.2078,2472.1,2471.9,7.9356]
["bitfinex-derivatives","ETHF0:USTF0",1729707619006,3.2078,2472.1,2471.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707619007,3.44097671,2472.1,2471.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707619209,0.40499,2471.8,2471.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707619415,0.23317671,2472.0,2471.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707619416,0.23317671,2471.7,2471.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707619610,4.67596472,2472.0,2471.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707619611,0.23317671,2471.8,2471.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707619910,0.23317671,2471.8,2471.6,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1729707621012,3.2078,2472.1,2471.7,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729707621317,3.44097671,2472.1,2472.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707621508,3.84590671,2472.1,2472.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707621702,3.84590671,2472.1,2471.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1729707621703,3.44097671,2472.1,2471.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707622012,0.40501,2471.7,2471.5,46.529]
["bitfinex-derivatives","ETHF0:USTF0",1729707622212,0.63819671,2471.6,2471.5,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1729707622417,0.63819671,2471.6,2471.5,46.529]
["bitfinex-derivatives","ETHF0:USTF0",1729707623213,0.23317671,2471.6,2471.5,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1729707623515,0.63819671,2471.6,2471.5,46.529]
["bitfinex-derivatives","ETHF0:USTF0",1729707623906,0.23317671,2471.6,2471.5,46.529]
["bitfinex-derivatives","ETHF0:USTF0",1729707624201,0.63819671,2471.6,2471.5,46.529]
["bitfinex-derivatives","ETHF0:USTF0",1729707624804,0.63819671,2471.6,2471.5,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1729707625001,0.63819671,2471.6,2471.5,46.529]
["bitfinex-derivatives","ETHF0:USTF0",1729707625212,0.23317671,2471.6,2471.5,46.529]
["bitfinex-derivatives","ETHF0:USTF0",1729707625411,0.63819671,2471.6,2471.5,46.529]
["bitfinex-derivatives","ETHF0:USTF0",1729707626016,0.40507,2471.3,2471.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707626210,1.24572671,2471.6,2470.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707626211,0.23317671,2471.0,2470.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707626511,1.24602671,2470.9,2470.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729707626811,1.24602671,2470.9,2470.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729707626812,0.63839671,2470.4,2470.0,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729707627009,0.63840671,2470.3,2470.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729707627404,0.40525,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707627608,0.63842671,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707629509,0.63842671,2470.2,2469.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729707629510,14.76043875,2470.2,2469.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729707629707,0.23317671,2469.6,2469.3,4.29538]
["bitfinex-derivatives","ETHF0:USTF0",1729707629903,0.63851671,2469.6,2469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707630104,0.23317671,2469.6,2469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707630516,3.2078,2470.1,2469.4,48.0574]
["bitfinex-derivatives","ETHF0:USTF0",1729707630709,0.23317671,2469.6,2469.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707631509,0.23317671,2469.6,2469.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729707632206,0.63851671,2469.6,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707632613,0.23317671,2469.6,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707632809,0.63851671,2469.6,2469.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707633615,0.40536,2469.5,2469.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729707633811,5.98257671,2469.5,2469.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729707634013,0.23317671,2469.2,2469.1,42.64]
["bitfinex-derivatives","ETHF0:USTF0",1729707634216,0.23317671,2469.3,2469.1,46.53]
["bitfinex-derivatives","ETHF0:USTF0",1729707634415,0.23317671,2469.4,2469.2,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729707634615,0.23317671,2469.3,2469.2,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729707635112,0.23317671,2469.3,2469.2,8.9388]
["bitfinex-derivatives","ETHF0:USTF0",1729707635316,0.23317671,2469.3,2469.2,9.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729707635817,0.40534,2469.6,2469.2,9.34421]
["bitfinex-derivatives","ETHF0:USTF0",1729707635818,3.2078,2469.8,2469.3,1.01349]
["bitfinex-derivatives","ETHF0:USTF0",1729707636017,0.23317671,2469.6,2469.5,4.29536]
["bitfinex-derivatives","ETHF0:USTF0",1729707636208,0.23317671,2469.6,2469.5,2.24636]
["bitfinex-derivatives","ETHF0:USTF0",1729707636913,3.2078,2470.2,2469.5,12.9884]
["bitfinex-derivatives","ETHF0:USTF0",1729707637117,0.23317671,2470.0,2469.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1729707637314,0.23317671,2469.9,2469.5,14.1457]
["bitfinex-derivatives","ETHF0:USTF0",1729707637517,0.23317671,2469.9,2469.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1729707638015,3.2078,2470.2,2470.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1729707638213,3.2078,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707638517,3.2078,2470.5,2470.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729707638719,3.44097671,2470.5,2470.4,2.23921]
["bitfinex-derivatives","ETHF0:USTF0",1729707639016,3.84617671,2470.5,2470.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729707639417,3.44097671,2470.5,2470.4,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729707640023,3.44097671,2470.5,2470.3,2.23922]
["bitfinex-derivatives","ETHF0:USTF0",1729707640221,3.44097671,2470.5,2470.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729707640222,3.2078,2470.5,2470.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729707640423,0.23317671,2470.4,2470.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729707641014,0.23317671,2470.4,2470.3,2.23923]
["bitfinex-derivatives","ETHF0:USTF0",1729707641520,0.23317671,2470.4,2470.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729707641709,0.23317671,2470.4,2470.3,2.23923]
["bitfinex-derivatives","ETHF0:USTF0",1729707642607,0.40524,2470.3,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707642811,3.84622671,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707643011,6.35122671,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707643622,5.94597671,2470.2,2470.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707643812,6.35122671,2470.2,2469.9,2.23929]
["bitfinex-derivatives","ETHF0:USTF0",1729707644017,0.23317671,2470.0,2469.9,2.23929]
["bitfinex-derivatives","ETHF0:USTF0",1729707644415,0.23317671,2470.0,2469.9,43.03929]
["bitfinex-derivatives","ETHF0:USTF0",1729707645523,0.23317671,2470.0,2469.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707645820,0.23317671,2470.0,2469.9,43.03929]
["bitfinex-derivatives","ETHF0:USTF0",1729707646227,0.23317671,2470.0,2469.9,42.634]
["bitfinex-derivatives","ETHF0:USTF0",1729707646428,0.23317671,2470.0,2469.9,43.03929]
["bitfinex-derivatives","ETHF0:USTF0",1729707647128,0.23317671,2470.0,2469.9,42.634]
["bitfinex-derivatives","ETHF0:USTF0",1729707647620,0.23317671,2470.0,2469.9,43.03929]
["bitfinex-derivatives","ETHF0:USTF0",1729707649322,0.23317671,2470.0,2469.9,42.634]
["bitfinex-derivatives","ETHF0:USTF0",1729707650728,0.23317671,2470.0,2469.9,43.03929]
["bitfinex-derivatives","ETHF0:USTF0",1729707651024,3.2078,2470.5,2470.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1729707651220,0.40517,2470.7,2470.4,6.12921]
["bitfinex-derivatives","ETHF0:USTF0",1729707651420,0.23317671,2470.6,2470.4,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1729707651721,0.23317671,2470.8,2470.4,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1729707651914,3.2078,2471.2,2471.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729707652118,0.23317671,2471.2,2471.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1729707652324,3.2078,2471.6,2471.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1729707652524,3.2078,2471.6,2471.5,4.29503]
["bitfinex-derivatives","ETHF0:USTF0",1729707652525,0.23317671,2471.6,2471.5,4.29503]
["bitfinex-derivatives","ETHF0:USTF0",1729707652728,2.3909,2471.9,2471.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1729707653021,2.79962,2472.2,2471.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1729707653218,0.23317671,2472.0,2471.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707653417,0.23317671,2472.0,2471.9,41.20497]
["bitfinex-derivatives","ETHF0:USTF0",1729707653617,2.3947,2472.2,2471.9,41.20497]
["bitfinex-derivatives","ETHF0:USTF0",1729707653618,2.3947,2472.2,2471.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707653824,3.2078,2472.3,2472.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707654026,5.5987,2472.6,2472.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707654232,0.23317671,2472.4,2472.3,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729707654623,0.23317671,2472.4,2472.3,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729707655524,3.2078,2472.6,2472.3,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1729707655525,3.2078,2472.6,2472.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1729707655724,5.7577,2473.1,2472.5,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1729707655931,0.23317671,2472.7,2472.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1729707656227,5.7577,2473.1,2472.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707656418,0.23317671,2472.8,2472.7,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1729707656619,5.7577,2473.1,2472.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729707656823,5.7577,2473.1,2472.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707657019,0.23317671,2473.0,2472.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707657215,0.23317671,2473.0,2472.9,45.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729707657415,0.23317671,2473.0,2472.9,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1729707659924,3.61248,2473.7,2473.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1729707660124,3.61248,2473.7,2472.9,48.58]
["bitfinex-derivatives","ETHF0:USTF0",1729707660125,0.23317671,2473.4,2473.3,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1729707660320,0.23317671,2473.4,2473.3,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1729707660518,0.40477,2473.2,2472.6,6.14285]
["bitfinex-derivatives","ETHF0:USTF0",1729707660819,0.23317671,2473.1,2473.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1729707661021,0.23317671,2473.3,2473.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707661224,0.23317671,2473.5,2473.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707661428,0.23317671,2473.6,2473.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1729707661728,0.23317671,2473.8,2473.7,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1729707661924,0.23317671,2473.8,2473.7,4.29467]
["bitfinex-derivatives","ETHF0:USTF0",1729707662329,5.7277,2474.1,2473.7,11.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729707662330,3.2078,2474.1,2473.7,11.1402]
["bitfinex-derivatives","ETHF0:USTF0",1729707662530,3.2078,2474.5,2474.0,4.29461]
["bitfinex-derivatives","ETHF0:USTF0",1729707662735,3.44097671,2474.5,2474.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707663024,3.44097671,2474.5,2474.4,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1729707663228,3.2078,2475.1,2474.4,5.8746]
["bitfinex-derivatives","ETHF0:USTF0",1729707663428,3.2078,2475.1,2475.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707663621,3.2078,2475.5,2475.0,48.73]
["bitfinex-derivatives","ETHF0:USTF0",1729707663825,3.2078,2475.5,2475.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707664121,3.44097671,2475.5,2475.2,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1729707664321,0.4044,2475.4,2475.2,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1729707664522,3.2078,2475.5,2475.2,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1729707664523,0.63758671,2475.3,2475.2,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1729707664838,0.23317671,2475.3,2475.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707665029,0.40444,2475.1,2475.0,42.632]
["bitfinex-derivatives","ETHF0:USTF0",1729707665327,0.63761671,2475.1,2475.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1729707665528,0.23317671,2475.1,2475.0,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1729707665727,3.2078,2475.2,2475.0,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1729707665928,3.2078,2475.7,2475.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1729707666132,3.2078,2475.7,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729707666133,0.23317671,2475.5,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729707666323,3.2078,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707666324,0.23317671,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707666630,0.23317671,2475.6,2475.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707666927,0.23317671,2475.2,2475.0,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1729707667117,0.23317671,2475.1,2475.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707667328,0.63761671,2475.1,2475.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1729707668221,0.23317671,2475.1,2475.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1729707668621,3.2078,2475.4,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729707668828,3.44097671,2475.4,2475.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707669028,5.6381,2475.8,2475.2,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1729707669234,0.23317671,2475.5,2475.2,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729707669533,0.23317671,2475.3,2475.0,2.22846]
["bitfinex-derivatives","ETHF0:USTF0",1729707669829,0.23317671,2475.3,2475.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707670422,0.40435,2475.7,2475.2,8.33442]
["bitfinex-derivatives","ETHF0:USTF0",1729707670626,5.6381,2475.8,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729707670627,0.23317671,2475.4,2475.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1729707670822,5.6381,2475.8,2475.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707671127,0.40428,2476.1,2475.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707671328,4.90044,2476.8,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707671329,0.23317671,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707671535,0.23317671,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707671724,0.23317671,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707671922,0.63770671,2474.6,2474.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1729707672128,0.40457,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707672328,0.40457,2474.3,2474.2,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729707672329,0.63774671,2474.3,2474.2,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729707672635,1.824,2476.0,2474.2,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1729707672636,3.2078,2476.5,2474.9,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1729707672832,12.22967339,2478.8,2474.2,16.7018]
["bitfinex-derivatives","ETHF0:USTF0",1729707672833,0.40431,2476.0,2475.8,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729707673135,0.40424,2476.4,2475.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1729707673337,4.31588532,2476.4,2475.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707673528,5.7732,2476.5,2476.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707674030,2.5654,2476.5,2476.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707674231,5.7352,2477.0,2476.2,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729707674534,5.7352,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707674535,2.5274,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707674829,2.5274,2477.0,2476.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729707674830,4.49921486,2476.9,2476.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729707675030,2.5274,2477.0,2476.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707675331,2.5274,2477.0,2476.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729707675524,4.49921486,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707676121,4.90337486,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707676528,4.49921486,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707676734,4.49921486,2476.9,2476.3,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1729707677138,2.5654,2477.3,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729707677328,2.5654,2477.3,2477.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1729707677531,2.5654,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707678835,2.5654,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707678836,3.2078,2477.1,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707679133,6.4554,2477.3,2476.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707679134,2.5654,2477.3,2476.6,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729707679335,2.5654,2477.3,2476.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729707679533,4.40584979,2477.1,2476.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1729707679730,2.5654,2477.3,2476.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707680130,3.2078,2477.5,2477.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1729707680331,5.0559,2477.8,2477.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707680540,5.0559,2477.8,2477.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1729707680728,3.2078,2478.4,2477.6,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729707681038,3.2078,2478.4,2478.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729707681241,3.2078,2478.4,2477.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1729707681637,3.2078,2478.4,2477.9,4.29398]
["bitfinex-derivatives","ETHF0:USTF0",1729707681947,3.2078,2478.5,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729707682327,3.2078,2478.5,2477.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1729707682638,3.2078,2478.2,2477.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1729707682838,3.2078,2478.2,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707682839,0.40404,2477.6,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707683033,2.4194,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707683233,6.39347958,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707683433,4.0368,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707683630,8.72573711,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707683935,4.28485711,2477.4,2477.2,3.61189]
["bitfinex-derivatives","ETHF0:USTF0",1729707684134,4.28485711,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707684341,0.40415,2476.9,2476.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1729707684539,0.40415,2476.9,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729707684540,0.40419,2476.7,2476.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1729707684733,5.7293,2476.6,2476.1,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729707684928,7.8253034,2476.9,2476.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707685130,3.2078,2476.9,2476.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1729707685333,3.2078,2476.9,2476.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1729707685534,3.2078,2476.9,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729707685731,3.2078,2476.9,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729707686529,3.2078,2476.9,2476.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1729707686730,3.2078,2476.9,2476.4,2.22622]
["bitfinex-derivatives","ETHF0:USTF0",1729707686937,3.2078,2476.9,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729707687239,3.2078,2476.9,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729707687442,3.2078,2476.9,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729707687744,3.2078,2476.9,2476.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729707688735,5.7293,2477.2,2476.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1729707689238,5.7293,2477.2,2476.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729707689845,5.7293,2477.2,2476.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1729707690044,5.7293,2477.2,2476.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707690232,3.2078,2476.9,2476.0,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729707690438,4.23834481,2477.1,2476.0,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729707690439,0.40424,2476.4,2476.0,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729707690633,3.2078,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707690843,3.2078,2476.6,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729707691041,4.20229261,2476.5,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707691241,0.40425,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707692039,2.4653,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707692636,0.40426,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707693146,0.40427,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707693340,2.86955,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707693545,2.4653,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707693938,0.40427,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707694250,0.40428,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707694544,0.40428,2476.2,2475.6,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1729707694545,8.35619761,2476.1,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707694746,0.40431,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707694946,7.63347164,2476.3,2475.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707695243,0.40433,2475.9,2475.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707695442,4.42567164,2476.2,2475.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707695644,0.40431,2476.0,2475.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707695941,0.40429,2476.1,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729707696148,0.4043,2476.0,2475.7,44.41214]
["bitfinex-derivatives","ETHF0:USTF0",1729707696344,0.4043,2476.0,2475.7,46.22914]
["bitfinex-derivatives","ETHF0:USTF0",1729707696744,0.40431,2476.0,2475.7,46.22914]
["bitfinex-derivatives","ETHF0:USTF0",1729707696940,0.40429,2476.1,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729707697145,3.2078,2476.3,2475.7,45.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729707697341,0.4043,2476.0,2475.7,45.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729707697849,0.40433,2475.9,2475.7,45.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729707698046,4.21844,2476.3,2475.7,45.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729707698347,0.40433,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707698550,3.2078,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707698747,0.40438,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707699047,5.68018276,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707699239,0.40448,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707699947,8.3441,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707700143,0.40447,2475.0,2474.8,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1729707700447,4.2060181,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707700750,4.2060181,2475.2,2474.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707700751,4.2060181,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707701044,3.2078,2474.7,2474.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707701246,0.40454,2474.5,2474.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1729707701748,3.2078,2474.7,2474.2,48.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729707701945,3.2078,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707702154,0.40449,2474.9,2474.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729707702344,4.51652918,2475.1,2474.6,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1729707702548,3.2078,2475.2,2475.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1729707702946,3.2078,2475.2,2474.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707703254,3.2078,2475.2,2475.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1729707703750,3.2078,2475.6,2475.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1729707704142,3.2078,2475.6,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707704341,3.61217,2475.6,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707704542,3.2078,2475.6,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707704746,3.2078,2475.6,2475.5,41.20438]
["bitfinex-derivatives","ETHF0:USTF0",1729707705652,5.6168,2476.0,2475.5,45.24358]
["bitfinex-derivatives","ETHF0:USTF0",1729707705850,6.0211,2476.0,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729707706355,5.6168,2476.0,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729707706555,3.2078,2476.0,2475.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707706850,0.40432,2475.9,2475.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1729707707849,3.2078,2476.0,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729707708249,3.2078,2476.0,2475.9,4.44351]
["bitfinex-derivatives","ETHF0:USTF0",1729707709661,0.40426,2476.3,2476.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729707709965,3.612,2476.6,2476.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1729707710258,3.612,2476.6,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707710259,3.2078,2476.6,2476.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1729707710457,3.612,2476.6,2476.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729707710646,3.2078,2476.6,2475.8,5.38081]
["bitfinex-derivatives","ETHF0:USTF0",1729707710856,3.2078,2476.6,2475.9,2.22231]
["bitfinex-derivatives","ETHF0:USTF0",1729707710857,0.40429,2476.1,2475.9,2.22231]
["bitfinex-derivatives","ETHF0:USTF0",1729707711053,0.4043,2476.0,2475.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707711258,5.27084284,2476.5,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707711259,4.21844,2476.3,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707711558,0.40433,2475.9,2475.6,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1729707711855,7.46810284,2476.0,2475.6,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1729707711856,0.40434,2475.8,2475.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707712449,0.40435,2475.7,2475.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707712661,0.40438,2475.5,2475.4,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1729707712850,0.40438,2475.5,2475.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707714055,3.2078,2475.7,2475.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707714256,0.40438,2475.5,2475.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707714655,3.2078,2475.7,2475.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707714965,3.2078,2475.7,2475.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1729707716051,5.96148,2476.2,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707716052,3.2078,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707716362,3.2078,2476.3,2475.8,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707716552,5.7367,2476.7,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707716752,5.7367,2476.7,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729707716753,4.21839,2476.4,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729707716953,0.40429,2476.1,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729707717254,0.40429,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707717449,4.71400577,2476.3,2476.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1729707717650,0.40427,2476.2,2476.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729707717860,4.71400577,2476.3,2476.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729707718159,0.40428,2476.2,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729707718458,0.40428,2476.2,2476.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1729707719051,3.2078,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707719254,0.40425,2476.3,2476.0,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1729707719459,3.2078,2476.4,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729707719460,0.4043,2476.1,2475.9,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1729707719660,1.01063,2476.3,2475.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1729707719851,0.4043,2476.0,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729707720053,0.4043,2476.1,2475.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1729707720564,0.40427,2476.2,2475.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707720865,0.40427,2476.2,2476.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729707721156,3.2078,2476.4,2475.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707721157,3.2078,2476.4,2475.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707721357,3.61198,2476.7,2476.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1729707721561,3.2078,2476.7,2476.0,4.21853]
["bitfinex-derivatives","ETHF0:USTF0",1729707721865,3.2078,2476.7,2476.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729707722060,3.2078,2476.7,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729707722257,3.2078,2476.7,2476.3,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1729707722258,3.2078,2476.7,2476.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707722458,0.4042,2476.6,2476.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707722861,0.40425,2476.3,2476.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707723162,0.40423,2476.5,2476.2,2.22226]
["bitfinex-derivatives","ETHF0:USTF0",1729707723360,4.3711053,2476.6,2476.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707723563,3.2078,2477.0,2476.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729707723757,3.2078,2477.0,2476.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707723958,3.2078,2477.3,2476.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1729707724162,3.2078,2477.3,2477.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1729707724367,3.2078,2477.6,2477.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1729707724553,3.2078,2477.6,2477.0,6.03613]
["bitfinex-derivatives","ETHF0:USTF0",1729707724759,3.2078,2477.6,2477.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1729707724961,2.3906,2478.6,2477.4,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1729707724962,3.2078,2477.9,2477.4,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1729707725155,3.2078,2478.2,2477.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707725355,5.0987,2478.5,2478.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707725356,4.33350204,2478.5,2478.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707725661,3.61162,2479.0,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729707725856,3.2078,2479.0,2478.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1729707726066,3.61161,2479.0,2478.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1729707726264,3.61161,2479.0,2478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707726265,0.40381,2479.0,2478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707726566,5.6687,2479.3,2478.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707726772,6.38826,2480.0,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729707726773,0.40374,2479.5,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729707727067,0.40372,2479.6,2478.8,48.3778]
["bitfinex-derivatives","ETHF0:USTF0",1729707727267,0.40372,2479.6,2479.1,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729707727464,0.40372,2479.6,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729707727465,4.59084827,2479.5,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729707727673,4.99457827,2479.5,2479.1,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729707727861,4.59084827,2479.5,2479.1,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729707728056,3.2078,2480.0,2479.1,11.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729707728267,3.2078,2480.0,2479.4,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729707728459,3.2078,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707728673,3.2078,2480.0,2479.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729707728674,0.4037,2479.7,2479.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729707729465,3.2078,2480.3,2479.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1729707729658,3.2078,2480.3,2479.5,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707729865,0.07036847,2480.2,2479.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729707730073,3.6114,2480.3,2479.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729707730264,3.2078,2480.3,2479.8,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729707730570,3.2078,2480.3,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729707730967,3.2078,2480.3,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729707731470,3.2078,2480.3,2479.8,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729707731662,3.6114,2480.3,2479.8,4.77367]
["bitfinex-derivatives","ETHF0:USTF0",1729707731859,3.2078,2480.3,2480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707732259,3.2078,2481.3,2480.2,48.0398]
["bitfinex-derivatives","ETHF0:USTF0",1729707732462,0.47385675,2481.2,2480.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707732673,0.40346,2481.2,2480.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729707732871,3.2078,2481.3,2480.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729707733574,0.40346,2481.2,2480.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729707733768,3.61124,2481.3,2480.7,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1729707733971,3.2078,2481.3,2480.7,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1729707734173,3.2078,2481.3,2480.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729707734675,3.61124,2481.3,2480.7,2.21452]
["bitfinex-derivatives","ETHF0:USTF0",1729707734873,3.61124,2481.3,2480.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729707735067,3.2078,2481.3,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729707735274,3.2078,2481.3,2480.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729707735471,3.2078,2481.3,2481.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707735967,3.2078,2481.3,2480.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1729707736167,3.2078,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729707736372,2.5519,2482.2,2481.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707736373,3.2078,2481.9,2481.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729707736564,3.61114,2481.9,2481.4,4.77342]
["bitfinex-derivatives","ETHF0:USTF0",1729707736877,3.2078,2481.9,2481.5,42.61]
["bitfinex-derivatives","ETHF0:USTF0",1729707737080,3.61114,2481.9,2481.5,42.61]
["bitfinex-derivatives","ETHF0:USTF0",1729707737373,3.2078,2482.5,2481.7,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729707737576,2.01552,2483.4,2481.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1729707737577,3.2078,2482.2,2481.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1729707738069,3.2078,2482.2,2482.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707738268,3.61109,2482.2,2481.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1729707738468,3.2078,2482.2,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707738674,3.2078,2482.2,2481.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1729707739180,0.40331,2482.1,2481.6,2.21338]
["bitfinex-derivatives","ETHF0:USTF0",1729707739473,3.2078,2482.2,2481.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707739673,3.2078,2482.2,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729707740379,3.2078,2482.2,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729707740574,3.2078,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729707741076,3.2078,2482.5,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729707741272,3.2078,2482.5,2482.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707741475,3.61104,2482.5,2482.0,4.77331]
["bitfinex-derivatives","ETHF0:USTF0",1729707741772,3.61105,2482.5,2482.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1729707741978,3.2078,2482.5,2482.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1729707742177,3.61104,2482.5,2482.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1729707742579,3.2078,2482.5,2482.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1729707742775,3.61105,2482.5,2482.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1729707742976,3.2078,2482.5,2482.1,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1729707743180,3.2078,2482.8,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707743381,0.40321,2482.7,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707743585,4.26343174,2482.9,2482.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1729707743771,3.2078,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707743974,3.2078,2483.1,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729707744170,3.2078,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707744382,2.5561,2483.4,2482.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1729707744383,3.2078,2482.8,2482.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1729707744872,1.00785,2483.2,2482.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1729707744873,7.71666681,2483.1,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729707745074,3.2078,2483.1,2482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707745290,3.2078,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729707745581,0.40306,2483.6,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707745772,0.40305,2483.7,2483.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1729707745976,0.40305,2483.7,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707746172,4.21532,2484.0,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707746476,0.40308,2483.5,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707746673,4.5399187,2483.9,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707746876,0.40309,2483.4,2483.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1729707747384,0.40308,2483.5,2483.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1729707747780,7.51904958,2483.7,2483.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1729707747980,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707748188,0.40308,2483.5,2483.3,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1729707748380,3.2078,2483.7,2483.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1729707748576,0.40311,2483.3,2483.2,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1729707749475,4.0272,2483.3,2483.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1729707749678,0.40313,2483.2,2483.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1729707750582,4.43033,2483.2,2483.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1729707750887,0.40319,2482.8,2482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707751088,4.52972572,2483.2,2482.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729707751384,0.40318,2482.9,2482.6,42.607]
["bitfinex-derivatives","ETHF0:USTF0",1729707751582,0.40321,2482.7,2482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707751774,0.40321,2482.7,2482.6,42.607]
["bitfinex-derivatives","ETHF0:USTF0",1729707752688,0.40311,2483.3,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729707752882,3.2078,2483.4,2483.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729707753275,0.40313,2483.2,2483.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729707753481,5.0127,2483.6,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707753675,5.0127,2483.6,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707753676,5.41577,2483.6,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707753883,0.40302,2483.9,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729707754184,0.403,2484.0,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729707754389,0.403,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707754685,0.403,2484.0,2483.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729707755082,0.40301,2483.9,2483.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1729707755277,5.03297,2484.3,2483.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1729707755482,0.40303,2483.8,2483.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1729707755986,0.40304,2483.7,2483.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1729707756182,0.40304,2483.8,2483.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1729707756383,4.0264,2484.0,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707756682,7.44540861,2483.7,2483.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1729707756876,0.40309,2483.5,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729707757081,0.40314,2483.1,2483.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729707757697,4.9652,2483.4,2483.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729707757886,0.40313,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707758281,4.9652,2483.4,2483.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729707758482,0.40314,2483.2,2483.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729707758686,0.40314,2483.1,2483.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729707758887,0.40314,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707759082,0.40314,2483.1,2483.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729707759892,0.40313,2483.2,2483.0,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1729707760190,4.9652,2483.4,2483.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729707760384,0.40314,2483.2,2483.0,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729707760594,0.40314,2483.2,2483.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1729707760888,0.40314,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707761395,0.40319,2482.8,2482.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1729707762180,0.40321,2482.7,2482.6,45.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729707763197,0.40335,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707763491,3.2078,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707763693,0.40334,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707763895,0.40333,2482.0,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707764090,3.2078,2482.3,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707764494,0.40334,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707765095,0.40332,2482.0,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707765290,0.40331,2482.1,2481.8,45.57334]
["bitfinex-derivatives","ETHF0:USTF0",1729707765497,3.2078,2482.3,2481.8,45.57334]
["bitfinex-derivatives","ETHF0:USTF0",1729707765695,3.2078,2482.3,2481.8,45.17]
["bitfinex-derivatives","ETHF0:USTF0",1729707765891,0.4033,2482.2,2481.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729707766088,2.5515,2482.6,2482.1,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1729707766289,0.40327,2482.4,2482.1,7.9811]
["bitfinex-derivatives","ETHF0:USTF0",1729707766492,0.40329,2482.2,2481.9,5.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729707766694,2.5515,2482.6,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707766900,0.4033,2482.1,2481.9,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1729707767195,0.40329,2482.3,2481.9,5.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729707767398,0.40329,2482.2,2481.9,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1729707767691,0.40328,2482.3,2482.0,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1729707768494,0.4033,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707769093,1.0081,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707769295,0.4033,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707769494,0.40332,2482.0,2481.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1729707769893,1.00816,2482.4,2481.8,42.603]
["bitfinex-derivatives","ETHF0:USTF0",1729707770305,0.40332,2482.0,2481.8,42.603]
["bitfinex-derivatives","ETHF0:USTF0",1729707771595,0.40331,2482.1,2481.8,43.00635]
["bitfinex-derivatives","ETHF0:USTF0",1729707772396,0.40331,2482.1,2482.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707773194,6.09499,2482.6,2482.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707773595,0.4033,2482.1,2482.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707773791,5.41152638,2482.5,2482.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707773996,0.4033,2482.2,2482.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707774398,0.40326,2482.4,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729707774602,0.40326,2482.4,2482.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707774905,5.0869,2482.6,2482.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729707775100,5.0869,2482.6,2482.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707775404,0.40329,2482.2,2482.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707775705,4.62761093,2482.5,2482.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707775904,5.773,2483.1,2482.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707776104,5.773,2483.1,2482.2,4.27328]
["bitfinex-derivatives","ETHF0:USTF0",1729707776105,4.2158,2482.8,2482.2,4.27328]
["bitfinex-derivatives","ETHF0:USTF0",1729707776301,8.74860269,2482.8,2482.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707776496,0.40325,2482.5,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729707776706,1.00802,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707776903,0.40328,2482.3,2482.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707777203,0.40327,2482.3,2482.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707777505,0.40326,2482.4,2482.2,4.27329]
["bitfinex-derivatives","ETHF0:USTF0",1729707777698,0.40327,2482.4,2482.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707777896,3.2078,2482.5,2482.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707778101,3.61104,2482.5,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729707778396,0.40326,2482.4,2482.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707779003,0.40326,2482.4,2482.2,4.27328]
["bitfinex-derivatives","ETHF0:USTF0",1729707779202,0.40327,2482.3,2482.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707779404,0.40327,2482.4,2482.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707779907,0.40325,2482.4,2482.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707780297,3.2078,2482.5,2482.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707780499,0.40326,2482.4,2482.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707780900,3.2078,2482.5,2482.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707781100,2.4352,2482.8,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729707781304,2.4352,2482.8,2482.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707781502,3.2078,2483.3,2482.6,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1729707781703,0.40315,2483.1,2482.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707781899,3.2078,2483.3,2483.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707782101,3.61091,2483.3,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729707782400,5.1394,2483.5,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729707782401,2.5914,2483.5,2483.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707782601,0.40308,2483.5,2483.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707782903,3.2078,2484.0,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707783109,0.40303,2483.8,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707783510,4.27954052,2483.9,2483.4,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1729707783706,3.2078,2484.3,2483.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707784006,0.40296,2484.2,2483.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707784205,0.40296,2484.2,2484.1,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729707784206,4.27673555,2484.2,2484.1,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729707784406,3.2078,2485.0,2484.1,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729707784611,0.40286,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707784813,0.40287,2484.8,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707784999,3.2078,2485.0,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707785603,3.2078,2484.7,2484.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1729707785803,3.2078,2484.3,2484.1,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1729707786002,0.40294,2484.4,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707786505,4.21498,2484.8,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707786708,0.40292,2484.5,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707786904,4.30396781,2484.7,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707787109,4.30396781,2484.7,2484.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707787416,3.61067,2484.8,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707787607,3.61067,2484.8,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707787608,3.2078,2484.8,2484.6,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1729707788109,2.5914,2485.3,2484.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707788110,3.2078,2485.1,2484.3,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707788306,4.49600494,2484.7,2484.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1729707788506,0.40291,2484.5,2484.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1729707789103,0.40295,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707789304,0.40295,2484.3,2483.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707789305,3.2078,2484.3,2483.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707789608,0.40299,2484.0,2483.9,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1729707789809,7.75257825,2484.3,2483.9,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1729707789810,7.75257825,2484.3,2483.9,46.471]
["bitfinex-derivatives","ETHF0:USTF0",1729707790111,0.40297,2484.2,2483.9,46.87399]
["bitfinex-derivatives","ETHF0:USTF0",1729707790304,0.40297,2484.2,2484.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707790499,4.0256,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707790714,3.2078,2484.0,2483.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707790913,0.40299,2484.1,2483.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707791110,0.40299,2484.1,2483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707791818,0.40298,2484.1,2484.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707792017,3.2078,2484.2,2483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707792316,0.40299,2484.0,2483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707792611,3.2078,2484.2,2483.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707792915,3.2078,2484.2,2483.5,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1729707792916,0.40304,2483.8,2483.5,15.753]
["bitfinex-derivatives","ETHF0:USTF0",1729707793213,0.40302,2483.9,2483.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707793416,4.20835278,2484.1,2483.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707793610,3.2078,2484.2,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729707793814,3.2078,2484.2,2484.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707793815,3.61077,2484.2,2484.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707794008,3.2078,2484.2,2484.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707794207,0.40298,2484.1,2484.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707794512,4.61444355,2484.3,2484.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707794719,0.40298,2484.1,2484.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707795111,0.40297,2484.2,2484.0,4.27299]
["bitfinex-derivatives","ETHF0:USTF0",1729707795308,3.2078,2484.6,2484.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707795515,2.91299,2484.7,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707795819,2.5101,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707796119,2.5101,2484.7,2484.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707796415,0.40288,2484.8,2484.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729707796716,0.40289,2484.7,2484.5,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1729707797113,0.4029,2484.6,2484.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707798118,4.54840003,2484.8,2484.5,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707798313,0.40287,2484.8,2484.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729707798509,0.40286,2484.8,2484.5,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707798712,8.59547628,2484.7,2484.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707798913,0.40293,2484.4,2484.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707799319,8.78569628,2484.7,2484.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707799523,0.40295,2484.3,2484.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707800222,2.3801,2484.9,2484.2,5.8256]
["bitfinex-derivatives","ETHF0:USTF0",1729707800426,2.3801,2484.9,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707800619,4.40322983,2484.8,2484.6,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1729707800827,0.40288,2484.7,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707801419,0.40288,2484.7,2484.6,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1729707801620,0.40288,2484.7,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707802121,0.40291,2484.5,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707802627,0.40291,2484.5,2484.4,4.27293]
["bitfinex-derivatives","ETHF0:USTF0",1729707802823,0.40291,2484.5,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707803419,4.42771,2484.5,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707803621,0.40294,2484.4,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729707803823,0.40295,2484.3,2484.2,2.20296]
["bitfinex-derivatives","ETHF0:USTF0",1729707804321,0.40296,2484.2,2484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707804718,4.42856,2484.2,2484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707804918,8.66915236,2484.2,2484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707805725,3.2078,2484.7,2484.1,51.9034]
["bitfinex-derivatives","ETHF0:USTF0",1729707806024,5.5879,2484.9,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707806227,0.40288,2484.8,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707806426,4.50307322,2484.8,2484.6,4.27288]
["bitfinex-derivatives","ETHF0:USTF0",1729707806627,4.90593322,2484.8,2484.6,4.27288]
["bitfinex-derivatives","ETHF0:USTF0",1729707806829,5.5879,2484.9,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707807234,0.40287,2484.8,2484.6,4.27289]
["bitfinex-derivatives","ETHF0:USTF0",1729707807528,0.40287,2484.8,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707807529,0.40288,2484.8,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707807731,0.40288,2484.8,2484.6,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1729707807927,0.40287,2484.8,2484.6,4.27288]
["bitfinex-derivatives","ETHF0:USTF0",1729707808229,3.61065,2484.9,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707808535,4.37442664,2484.8,2484.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707808827,3.2078,2484.9,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707809034,2.5687,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707809221,2.5687,2485.3,2485.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707809424,4.4524862,2485.2,2485.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707809624,0.40284,2485.0,2484.8,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729707809927,0.40284,2485.0,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707810336,4.4524862,2485.2,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707810622,0.40282,2485.1,2484.9,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729707810822,0.40282,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729707811025,0.40282,2485.1,2484.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729707811229,4.4524862,2485.2,2484.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707811537,0.40284,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729707811832,0.40285,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707812030,2.4604,2485.2,2484.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707812331,0.40286,2484.8,2484.7,6.07288]
["bitfinex-derivatives","ETHF0:USTF0",1729707812524,0.40286,2484.8,2484.7,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707812725,0.40286,2484.8,2484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707813130,4.51493045,2484.8,2484.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707813327,5.6158,2484.7,2484.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707813529,0.40292,2484.5,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729707813826,0.40291,2484.5,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707814632,2.408,2484.7,2484.4,41.20293]
["bitfinex-derivatives","ETHF0:USTF0",1729707814832,2.408,2484.7,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707815034,0.40291,2484.5,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707815234,2.408,2484.7,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707815537,3.2078,2485.0,2484.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707815736,0.40287,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707815926,3.2078,2485.0,2484.5,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1729707816126,0.40286,2484.9,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707816329,0.40286,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707816524,3.2078,2485.0,2484.5,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1729707816732,2.4604,2485.2,2484.7,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1729707816936,2.86321,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707817434,2.86321,2485.2,2484.5,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1729707817435,11.80755003,2485.2,2484.5,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1729707817742,0.40284,2485.0,2484.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729707817932,6.77653003,2485.2,2484.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707818133,0.40284,2485.0,2484.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707818732,0.40282,2485.1,2484.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707818939,4.31613003,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707819638,5.1853,2485.5,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729707819836,3.2078,2485.7,2485.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707820033,3.2078,2485.7,2485.3,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1729707820247,4.40648666,2485.6,2485.5,4.27275]
["bitfinex-derivatives","ETHF0:USTF0",1729707820434,3.2078,2486.0,2485.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707820637,0.40271,2485.8,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707820939,4.80920666,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707821137,8.01700666,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707821332,7.231,2485.7,2485.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729707821644,0.40277,2485.4,2485.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729707822239,0.40278,2485.3,2485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707822835,0.40285,2484.9,2484.8,7.48066]
["bitfinex-derivatives","ETHF0:USTF0",1729707823039,0.40285,2484.9,2484.7,2.22887]
["bitfinex-derivatives","ETHF0:USTF0",1729707823238,0.40285,2484.9,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707823441,1.00706,2485.1,2484.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729707823642,0.40286,2484.8,2484.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1729707823942,0.40286,2484.8,2484.7,42.626]
["bitfinex-derivatives","ETHF0:USTF0",1729707824742,0.40285,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707825037,0.40285,2484.9,2484.7,42.626]
["bitfinex-derivatives","ETHF0:USTF0",1729707825340,0.40285,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707825543,0.40286,2484.8,2484.7,43.02887]
["bitfinex-derivatives","ETHF0:USTF0",1729707825834,0.40286,2484.9,2484.7,42.626]
["bitfinex-derivatives","ETHF0:USTF0",1729707826042,0.40286,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707826950,0.40286,2484.8,2484.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707827133,11.82780597,2485.1,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729707827334,5.1481,2485.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707827335,0.40295,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707827740,0.40295,2484.3,2484.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707827932,2.4515,2484.7,2484.2,45.01521]
["bitfinex-derivatives","ETHF0:USTF0",1729707828143,2.4515,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707828144,0.40288,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707828444,3.2078,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707828745,0.40287,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707828932,2.4555,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707829134,2.4555,2484.9,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707829348,0.40289,2484.7,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707829644,0.40289,2484.7,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707830237,0.40291,2484.6,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707830431,0.40291,2484.6,2484.4,4.27292]
["bitfinex-derivatives","ETHF0:USTF0",1729707830847,0.40291,2484.6,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707831141,0.40289,2484.7,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707831446,4.52979858,2484.8,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707831642,0.4029,2484.6,2484.4,4.27292]
["bitfinex-derivatives","ETHF0:USTF0",1729707832240,4.52979858,2484.8,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707832438,4.52979858,2484.8,2484.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707832439,0.40293,2484.4,2484.2,48.28075]
["bitfinex-derivatives","ETHF0:USTF0",1729707832637,0.40295,2484.3,2484.2,45.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729707834049,1.00725,2484.6,2484.2,45.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729707834348,0.40295,2484.3,2484.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707834642,0.40295,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707835547,7.34996398,2484.5,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729707835743,2.92312,2484.5,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729707836143,2.5202,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729707836353,0.40289,2484.7,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707836546,0.4029,2484.6,2484.4,4.27292]
["bitfinex-derivatives","ETHF0:USTF0",1729707836748,4.6361861,2484.7,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729707837051,0.40291,2484.6,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729707837348,4.67895984,2484.6,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729707837554,4.27604984,2484.7,2484.2,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729707837848,4.27604984,2484.8,2484.2,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729707838155,0.40292,2484.5,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729707838346,1.00718,2484.8,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729707838549,0.40292,2484.5,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729707838749,4.26096587,2484.8,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707838955,0.4029,2484.7,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707839154,0.4029,2484.6,2484.4,4.27292]
["bitfinex-derivatives","ETHF0:USTF0",1729707839451,4.66383587,2484.8,2484.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729707839646,4.66383587,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707840567,4.26096587,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707840864,0.40289,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707841064,4.26096587,2484.8,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707841266,0.40288,2484.7,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707841567,4.26096587,2484.8,2484.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707841568,4.26096587,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707841767,5.6538,2485.3,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707841968,0.40281,2485.2,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707842167,4.75918307,2485.2,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707842362,2.84879,2485.3,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707842562,0.4028,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707842757,2.84879,2485.3,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707842962,5.8409,2485.6,2485.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707843164,5.8409,2485.6,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707843460,3.2078,2485.6,2485.5,4.27275]
["bitfinex-derivatives","ETHF0:USTF0",1729707843661,1.00665,2486.1,2485.5,4.27275]
["bitfinex-derivatives","ETHF0:USTF0",1729707843662,3.2078,2486.0,2485.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729707843967,3.2078,2486.0,2485.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707844169,3.2078,2486.0,2485.8,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729707844170,3.61048,2486.0,2485.8,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729707844373,3.2078,2486.0,2485.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707844568,3.2078,2486.3,2485.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707844773,3.2078,2486.3,2485.8,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729707844976,4.26350664,2486.2,2485.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707845165,4.26350664,2486.2,2485.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729707845372,4.26350664,2486.2,2485.6,6.09873]
["bitfinex-derivatives","ETHF0:USTF0",1729707845373,0.4027,2485.9,2485.6,6.09873]
["bitfinex-derivatives","ETHF0:USTF0",1729707845567,4.26350664,2486.2,2485.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729707845762,0.40269,2485.9,2485.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729707845970,4.26350664,2486.2,2485.6,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1729707846174,0.40269,2485.9,2485.6,6.09873]
["bitfinex-derivatives","ETHF0:USTF0",1729707846475,4.26350664,2486.2,2485.6,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1729707846673,4.26350664,2486.2,2485.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707846868,0.40273,2485.6,2485.5,42.598]
["bitfinex-derivatives","ETHF0:USTF0",1729707847061,0.40273,2485.6,2485.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707847268,0.40273,2485.7,2485.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707847467,4.9476,2485.8,2485.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707847468,0.40273,2485.6,2485.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707847668,5.02880503,2485.6,2485.5,42.598]
["bitfinex-derivatives","ETHF0:USTF0",1729707847867,0.40273,2485.6,2485.5,42.598]
["bitfinex-derivatives","ETHF0:USTF0",1729707848067,5.02880503,2485.6,2485.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707848268,4.62607503,2485.6,2485.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707848462,4.62607503,2485.6,2485.0,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1729707848463,0.40282,2485.1,2485.0,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1729707848673,3.2078,2485.4,2484.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707848873,0.40279,2485.3,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729707849072,0.40279,2485.3,2485.0,41.20282]
["bitfinex-derivatives","ETHF0:USTF0",1729707849567,3.2078,2485.4,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707849876,3.2078,2485.4,2485.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729707850064,3.61058,2485.4,2485.1,4.27281]
["bitfinex-derivatives","ETHF0:USTF0",1729707850467,3.61058,2485.4,2485.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707850664,3.61058,2485.4,2485.2,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1729707851176,3.2078,2485.4,2485.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707851481,3.61057,2485.4,2485.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707851671,3.2078,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729707851873,0.40273,2485.6,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729707852174,4.72875758,2485.7,2485.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707852471,3.61047,2486.1,2485.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707852674,3.61047,2486.1,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729707852675,0.4027,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729707852881,4.77630426,2486.0,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729707853075,4.77630426,2486.0,2485.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707853076,4.37362426,2486.0,2485.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707853376,0.40272,2485.7,2485.2,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729707853673,4.42988027,2485.6,2485.3,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1729707853877,4.42988027,2485.6,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729707854075,4.83261027,2485.7,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729707854377,0.40273,2485.7,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729707854578,0.40275,2485.5,2485.3,6.07077]
["bitfinex-derivatives","ETHF0:USTF0",1729707855077,0.40275,2485.6,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729707855469,2.3947,2485.8,2485.3,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1729707855779,0.40276,2485.5,2485.3,6.07078]
["bitfinex-derivatives","ETHF0:USTF0",1729707855979,0.40276,2485.5,2485.3,4.27278]
["bitfinex-derivatives","ETHF0:USTF0",1729707856178,4.61020153,2485.7,2485.3,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1729707856372,0.40277,2485.4,2485.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707856674,0.40282,2485.1,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707859077,1.00709,2485.0,2484.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707859279,0.4029,2484.6,2484.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707859578,4.68443744,2484.6,2484.5,42.598]
["bitfinex-derivatives","ETHF0:USTF0",1729707860083,4.68443744,2484.6,2484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707860284,4.68443744,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707860782,0.40291,2484.5,2484.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707861277,0.40291,2484.5,2484.4,44.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729707861483,0.40291,2484.5,2484.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707861675,0.40291,2484.5,2484.4,44.41073]
["bitfinex-derivatives","ETHF0:USTF0",1729707861976,0.40291,2484.5,2484.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707862290,0.40291,2484.5,2484.1,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1729707862291,0.40296,2484.2,2484.1,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1729707862479,1.00733,2484.4,2484.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707862480,0.40298,2484.1,2484.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707862876,8.6044906,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707863178,0.40301,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707863381,4.42941,2483.9,2483.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707863576,9.06024301,2483.9,2483.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707863880,8.65723301,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707864177,0.40308,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707864374,0.40308,2483.5,2483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707864572,8.92019779,2483.5,2483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707864776,4.49071779,2483.5,2483.4,44.41089]
["bitfinex-derivatives","ETHF0:USTF0",1729707866079,4.89379779,2483.5,2483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707866380,4.49071779,2483.5,2483.4,44.41089]
["bitfinex-derivatives","ETHF0:USTF0",1729707866770,4.49071779,2483.5,2483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707866771,4.89379779,2483.5,2483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707866976,4.49071779,2483.5,2483.4,44.41089]
["bitfinex-derivatives","ETHF0:USTF0",1729707867288,4.49071779,2483.5,2483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707867490,4.49071779,2483.5,2483.4,44.41089]
["bitfinex-derivatives","ETHF0:USTF0",1729707868289,3.2078,2483.9,2483.4,51.9042]
["bitfinex-derivatives","ETHF0:USTF0",1729707868488,5.0271,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729707868680,0.40297,2484.2,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707868988,4.34125346,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707869386,4.74424346,2484.1,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729707869579,4.34125346,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707869779,5.8279,2484.4,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707869986,0.403,2484.0,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729707870287,5.25566075,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707870587,0.40302,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707870788,4.51878029,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707870979,0.40299,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707871179,4.51878029,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707871387,0.403,2484.0,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729707871789,0.40299,2484.1,2484.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729707872286,4.84332461,2484.1,2484.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729707872685,4.44033461,2484.1,2484.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729707872880,0.40295,2484.3,2484.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707873077,5.8279,2484.4,2484.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707873487,5.01866055,2484.3,2484.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729707873880,4.61570055,2484.3,2483.7,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729707874081,4.61570055,2484.3,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707874286,3.2078,2484.1,2483.7,5.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729707874493,0.40302,2483.9,2483.7,5.40984]
["bitfinex-derivatives","ETHF0:USTF0",1729707874984,3.62744,2484.4,2483.7,5.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729707874985,0.40301,2484.0,2483.7,5.40983]
["bitfinex-derivatives","ETHF0:USTF0",1729707875193,0.40301,2484.0,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729707875387,0.40301,2484.0,2483.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729707875388,4.60847894,2484.0,2483.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729707875588,0.40298,2484.1,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729707875893,4.60847894,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729707877090,5.01147894,2484.0,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729707877388,0.40303,2483.8,2483.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729707877590,4.60847894,2484.0,2483.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729707877798,0.40302,2483.9,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729707878193,4.60847894,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707878496,4.60847894,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729707879292,4.60847894,2484.0,2483.7,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1729707879495,4.60847894,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729707879691,4.60847894,2484.0,2483.7,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729707879892,4.60847894,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729707880097,0.40299,2484.1,2483.7,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729707880493,6.83524,2484.4,2483.7,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729707880804,0.40299,2484.1,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729707880992,0.40299,2484.1,2483.7,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1729707881194,0.40296,2484.2,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729707881401,0.40299,2484.1,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729707881589,0.40299,2484.1,2483.7,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1729707881899,0.40299,2484.1,2483.9,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707882101,0.40299,2484.0,2483.9,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707882295,4.42095622,2484.3,2483.7,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729707882494,0.40302,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707882694,0.403,2484.0,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707882897,0.40302,2483.9,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729707883294,0.40302,2483.9,2483.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729707883701,0.40302,2483.9,2483.7,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1729707884702,0.40301,2484.0,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729707885401,0.40301,2483.9,2483.7,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729707885600,4.20294926,2484.1,2483.7,5.0068]
["bitfinex-derivatives","ETHF0:USTF0",1729707885800,0.40302,2483.9,2483.7,2.20204]
["bitfinex-derivatives","ETHF0:USTF0",1729707885998,0.40302,2483.9,2483.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729707886200,0.40302,2483.9,2483.7,2.20203]
["bitfinex-derivatives","ETHF0:USTF0",1729707886804,0.403,2484.0,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707887004,0.40299,2484.1,2483.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707887207,1.00737,2484.3,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729707887406,0.40299,2484.1,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729707887605,0.40299,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707887909,4.55328535,2484.3,2483.8,4.15757]
["bitfinex-derivatives","ETHF0:USTF0",1729707888101,2.5393,2484.5,2484.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707888413,0.40291,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729707888602,0.4029,2484.6,2484.2,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1729707888808,0.4029,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707889014,4.63805266,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707889222,4.63805266,2484.6,2484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707889411,4.63805266,2484.6,2484.5,41.20291]
["bitfinex-derivatives","ETHF0:USTF0",1729707890716,4.63805266,2484.6,2484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707890913,4.63805266,2484.6,2484.5,41.20291]
["bitfinex-derivatives","ETHF0:USTF0",1729707893013,4.23515266,2484.6,2484.5,41.20291]
["bitfinex-derivatives","ETHF0:USTF0",1729707893216,2.4368,2484.8,2484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707893416,2.4368,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707893617,2.4953,2485.0,2484.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729707893818,0.40287,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707894619,0.40286,2484.9,2484.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729707894816,0.40286,2484.9,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707895016,0.40286,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707895224,0.40286,2484.9,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707896616,0.40286,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707896818,0.40286,2484.9,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707897812,0.40286,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707898021,0.40286,2484.9,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707898627,0.40285,2484.9,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707900121,0.40282,2485.1,2484.9,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729707900423,6.8853383,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707900720,0.40285,2484.9,2484.8,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729707901117,0.40285,2485.0,2484.8,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729707901321,0.40285,2485.0,2484.8,3.61065]
["bitfinex-derivatives","ETHF0:USTF0",1729707901820,0.40285,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707902027,0.40288,2484.7,2484.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729707902219,3.2078,2484.9,2484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707902420,0.40289,2484.7,2484.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729707902820,0.4029,2484.6,2484.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707903119,0.4029,2484.6,2484.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729707903320,2.85669,2484.7,2484.5,2.20191]
["bitfinex-derivatives","ETHF0:USTF0",1729707903522,2.4538,2484.7,2484.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1729707903824,2.4538,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707904020,5.7175,2485.2,2484.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729707904328,5.7175,2485.2,2485.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707904632,3.61056,2485.5,2485.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707904827,6.19486,2485.5,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707905025,10.11628038,2485.5,2485.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707905219,0.40277,2485.4,2485.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707905621,0.40277,2485.4,2485.3,43.00078]
["bitfinex-derivatives","ETHF0:USTF0",1729707906228,0.40277,2485.4,2485.3,42.598]
["bitfinex-derivatives","ETHF0:USTF0",1729707907370,10.11628038,2485.5,2485.3,42.598]
["bitfinex-derivatives","ETHF0:USTF0",1729707907529,6.90848038,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707907730,7.31123038,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707908036,6.90848038,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707908226,7.31123038,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707908627,6.90848038,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729707908822,6.90848038,2485.5,2485.3,45.748]
["bitfinex-derivatives","ETHF0:USTF0",1729707909031,0.40277,2485.4,2485.3,42.598]
["bitfinex-derivatives","ETHF0:USTF0",1729707909725,0.40287,2484.8,2484.6,3.61068]
["bitfinex-derivatives","ETHF0:USTF0",1729707909926,3.2078,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707910221,3.2078,2485.1,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707910222,0.40286,2484.9,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707910422,0.40288,2484.7,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707910628,0.40288,2484.7,2484.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707910629,3.2078,2484.7,2484.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707910930,0.40295,2484.3,2484.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707911126,10.55320105,2484.7,2483.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729707911324,4.22309901,2484.3,2484.1,3.55298]
["bitfinex-derivatives","ETHF0:USTF0",1729707911628,4.23414453,2484.5,2484.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707911830,0.40292,2484.5,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729707912029,0.40291,2484.6,2484.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707912330,4.63705453,2484.6,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729707912532,4.23414453,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707912731,2.6006,2485.0,2484.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707912928,0.40287,2484.8,2484.6,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707913130,4.37893294,2484.9,2484.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707913436,4.78178294,2484.9,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707913633,4.78178294,2484.9,2484.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707913634,4.78178294,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707913830,4.78178294,2484.9,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707914028,0.40288,2484.7,2484.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707915027,4.37893294,2484.9,2484.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707915230,0.40287,2484.8,2484.6,2.20089]
["bitfinex-derivatives","ETHF0:USTF0",1729707915439,4.37893294,2484.9,2484.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707915440,0.40288,2484.7,2484.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707915638,4.67324978,2484.7,2484.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707915834,3.2078,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707916040,0.40287,2484.8,2484.6,2.20089]
["bitfinex-derivatives","ETHF0:USTF0",1729707916445,3.00343,2485.0,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707916738,2.6006,2485.0,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707917133,3.00345,2485.0,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707917740,0.40285,2484.9,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729707917935,2.6006,2485.0,2484.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707918137,2.6006,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729707918344,2.6006,2485.0,2484.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707918638,2.6006,2485.0,2484.6,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1729707918846,2.6006,2485.0,2484.6,5.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729707918847,0.40285,2484.9,2484.6,5.40868]
["bitfinex-derivatives","ETHF0:USTF0",1729707919147,3.00344,2485.0,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707919741,2.6006,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729707920239,2.6006,2485.0,2484.6,6.01304]
["bitfinex-derivatives","ETHF0:USTF0",1729707920744,2.6006,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729707920933,2.3925,2485.2,2484.6,6.01304]
["bitfinex-derivatives","ETHF0:USTF0",1729707920934,2.3925,2485.2,2484.8,1.41003]
["bitfinex-derivatives","ETHF0:USTF0",1729707921134,2.3925,2485.2,2484.6,6.01304]
["bitfinex-derivatives","ETHF0:USTF0",1729707921135,5.6749,2485.4,2485.1,3.55282]
["bitfinex-derivatives","ETHF0:USTF0",1729707921335,2.4671,2485.4,2485.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707921539,2.4671,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707921540,0.40282,2485.1,2485.0,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707921740,0.40282,2485.1,2485.0,42.598]
["bitfinex-derivatives","ETHF0:USTF0",1729707921940,8.99497551,2485.1,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707922145,0.40285,2484.9,2484.8,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707922339,1.00713,2484.9,2484.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707922542,0.4029,2484.6,2484.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707922838,0.4029,2484.6,2484.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707922839,6.71237,2484.8,2484.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707923045,6.71237,2484.8,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707923046,0.40295,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707923448,8.65199868,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707924146,4.62639868,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707924537,4.22344868,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707924747,2.5459,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729707925243,2.5459,2484.4,2484.3,3.55295]
["bitfinex-derivatives","ETHF0:USTF0",1729707925446,5.7052,2484.8,2484.3,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729707925645,5.7052,2484.8,2484.7,3.55288]
["bitfinex-derivatives","ETHF0:USTF0",1729707925834,3.2078,2484.8,2484.7,3.55288]
["bitfinex-derivatives","ETHF0:USTF0",1729707926039,3.2078,2484.8,2484.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707926249,7.49694239,2484.8,2484.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707926542,0.4029,2484.6,2484.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707926746,0.40295,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707927247,0.40294,2484.4,2484.2,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729707927942,0.40294,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707928347,0.40294,2484.4,2484.2,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729707928540,0.40293,2484.4,2484.2,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1729707929046,0.40292,2484.5,2484.3,3.55294]
["bitfinex-derivatives","ETHF0:USTF0",1729707929339,4.44487702,2484.4,2484.3,3.55294]
["bitfinex-derivatives","ETHF0:USTF0",1729707929553,4.44487702,2484.4,2484.3,3.55295]
["bitfinex-derivatives","ETHF0:USTF0",1729707929742,0.40292,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729707929942,2.4521,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707930336,6.79644038,2484.6,2484.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707930544,0.40292,2484.5,2484.3,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1729707930942,0.40292,2484.5,2484.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707931242,0.40292,2484.5,2484.3,3.55294]
["bitfinex-derivatives","ETHF0:USTF0",1729707932245,0.40292,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729707932555,0.40293,2484.4,2484.3,3.55295]
["bitfinex-derivatives","ETHF0:USTF0",1729707932755,0.40293,2484.4,2484.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707933141,0.40295,2484.3,2484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707933344,0.40295,2484.3,2483.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707933345,5.7323,2484.2,2483.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1729707933542,3.2078,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707933747,0.40309,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707934647,4.21525,2484.1,2483.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1729707934858,0.40306,2483.6,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729707935044,4.58875225,2483.8,2483.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707935354,0.40306,2483.6,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707935660,4.7993192,2483.7,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707935951,0.40306,2483.7,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707936138,0.40306,2483.7,2483.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707936139,6.16146,2483.9,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707936343,0.40309,2483.4,2483.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729707936750,0.40308,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707936943,0.40309,2483.4,2483.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729707937143,0.40309,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707937545,2.98619,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707937763,2.5831,2483.4,2483.3,3.61091]
["bitfinex-derivatives","ETHF0:USTF0",1729707938056,2.5716,2483.9,2483.3,8.24278]
["bitfinex-derivatives","ETHF0:USTF0",1729707938347,4.67859438,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729707938546,4.67859438,2483.8,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729707938740,4.27555438,2483.8,2483.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707938945,0.40306,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729707939145,8.49094438,2483.8,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707939146,0.40308,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707939948,5.28314438,2483.8,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707940146,0.40307,2483.6,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707940345,0.40306,2483.7,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729707940547,4.27555438,2483.8,2483.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707940745,2.4668,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707940946,2.4668,2483.9,2483.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707941141,0.40303,2483.8,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707941553,2.86982,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707941750,3.2078,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707941947,2.4584,2484.6,2484.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707942154,0.40296,2484.3,2484.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729707942553,0.40296,2484.3,2484.2,41.20295]
["bitfinex-derivatives","ETHF0:USTF0",1729707942852,0.40296,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707943049,0.40296,2484.3,2484.2,41.20296]
["bitfinex-derivatives","ETHF0:USTF0",1729707944047,4.22420615,2484.5,2484.2,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729707944252,5.6662,2484.6,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707944555,6.67346,2484.6,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707944756,0.40294,2484.4,2484.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729707944944,4.53449264,2484.5,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707945147,2.81685,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707945554,7.35134264,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707945751,1.00742,2484.2,2483.3,1.00778]
["bitfinex-derivatives","ETHF0:USTF0",1729707945946,3.2078,2484.0,2483.4,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1729707946151,3.2078,2484.0,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707946152,0.40304,2483.8,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707946358,6.81255035,2483.9,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707946557,0.40304,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707946758,6.81255035,2483.9,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707946953,0.40306,2483.6,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707948161,2.88055,2483.7,2483.5,3.55306]
["bitfinex-derivatives","ETHF0:USTF0",1729707948458,2.88055,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707948645,2.4775,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707948846,2.87572,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729707949352,3.61075,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729707949654,0.40295,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729707950050,1.00726,2484.6,2483.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1729707950252,1.00729,2484.5,2483.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1729707950556,0.40298,2484.1,2484.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729707950757,0.40297,2484.2,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729707950962,0.40299,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707951153,0.40299,2484.1,2483.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1729707951455,0.40299,2484.0,2483.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1729707951647,5.55980393,2484.3,2483.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1729707951853,0.40298,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707952361,0.40299,2484.0,2483.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1729707952659,4.97965352,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707952861,0.40299,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707953065,0.40296,2484.3,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729707953359,4.58086511,2484.2,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729707953761,5.6186,2484.7,2484.1,10.3834]
["bitfinex-derivatives","ETHF0:USTF0",1729707953963,0.4029,2484.6,2484.4,3.61071]
["bitfinex-derivatives","ETHF0:USTF0",1729707954258,0.4029,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707954459,2.4108,2484.7,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707954663,2.4108,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707954858,2.81368,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707955359,2.81368,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707955660,2.81368,2484.7,2484.6,41.2029]
["bitfinex-derivatives","ETHF0:USTF0",1729707955856,2.81368,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707956066,5.632,2485.0,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707956268,0.40288,2484.8,2484.6,41.20289]
["bitfinex-derivatives","ETHF0:USTF0",1729707956461,4.75559719,2484.8,2484.6,41.20289]
["bitfinex-derivatives","ETHF0:USTF0",1729707956662,4.75557719,2484.9,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707956860,0.40286,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707957061,4.95555526,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707957259,0.40286,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707957763,0.40288,2484.7,2484.6,41.20289]
["bitfinex-derivatives","ETHF0:USTF0",1729707958080,0.40287,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707958364,4.21768131,2484.9,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707958662,4.21768131,2484.9,2484.8,3.55286]
["bitfinex-derivatives","ETHF0:USTF0",1729707958868,4.62053131,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729707960565,0.40288,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707960772,4.0248,2484.8,2484.3,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729707961069,0.40293,2484.4,2484.3,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1729707961268,0.40293,2484.4,2484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707961462,4.68316129,2484.4,2484.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707961767,4.68316129,2484.4,2482.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729707961768,0.40303,2483.8,2483.7,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1729707961965,0.40303,2483.8,2483.7,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1729707962160,0.40303,2483.8,2483.7,45.747]
["bitfinex-derivatives","ETHF0:USTF0",1729707962367,0.40302,2483.9,2483.7,46.15004]
["bitfinex-derivatives","ETHF0:USTF0",1729707962763,5.97417,2484.3,2483.7,45.747]
["bitfinex-derivatives","ETHF0:USTF0",1729707962764,0.403,2484.0,2483.7,45.747]
["bitfinex-derivatives","ETHF0:USTF0",1729707963067,4.50197206,2484.2,2483.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707963271,4.90494206,2484.2,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707963470,0.40297,2484.2,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707963673,4.41603901,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729707963965,2.86756,2484.3,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729707964271,2.86755,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729707964473,2.4646,2484.3,2484.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707964666,2.4646,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729707964862,3.2078,2484.8,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707965066,3.15,2485.3,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707965067,0.40286,2484.9,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729707965371,0.40286,2484.9,2484.4,1.00732]
["bitfinex-derivatives","ETHF0:USTF0",1729707965372,0.40289,2484.7,2484.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729707965566,0.40289,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729707966158,0.40291,2484.6,2484.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1729707966364,0.40291,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729707966566,0.40291,2484.6,2484.4,3.55292]
["bitfinex-derivatives","ETHF0:USTF0",1729707966969,0.40291,2484.5,2484.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707967563,0.40291,2484.5,2484.3,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1729707967770,4.87716656,2484.5,2484.3,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1729707967961,4.47425656,2484.5,2484.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1729707968162,0.40296,2484.2,2483.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707968471,4.47425656,2484.5,2483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707968472,0.40303,2483.8,2483.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707968774,8.49243023,2483.8,2483.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707968971,8.49243023,2483.8,2483.3,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1729707968972,0.40309,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707969175,1.00762,2483.7,2483.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729707969176,4.984,2483.7,2483.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729707969371,0.40309,2483.4,2483.3,47.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729707969870,4.92985613,2483.6,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707970375,4.92984613,2483.6,2483.5,3.55308]
["bitfinex-derivatives","ETHF0:USTF0",1729707970565,4.52678613,2483.6,2483.5,3.55308]
["bitfinex-derivatives","ETHF0:USTF0",1729707970770,4.984,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729707971063,3.2078,2484.3,2483.6,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1729707971263,3.2078,2484.3,2483.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707971470,4.49655318,2484.0,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729707971670,4.49655318,2484.2,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729707971671,4.49655318,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729707971877,0.40297,2484.2,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729707972368,0.40297,2484.2,2483.9,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1729707972369,0.40299,2484.0,2483.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1729707972779,0.40309,2483.4,2483.3,45.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729707973371,5.0762,2483.5,2483.3,46.20491]
["bitfinex-derivatives","ETHF0:USTF0",1729707973566,5.0762,2483.5,2483.3,45.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729707973772,4.19944853,2483.4,2483.3,46.2049]
["bitfinex-derivatives","ETHF0:USTF0",1729707974277,4.19944853,2483.4,2483.3,45.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729707974478,4.60253853,2483.4,2483.3,45.8018]
["bitfinex-derivatives","ETHF0:USTF0",1729707974678,4.60253853,2483.4,2483.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729707976277,4.60253853,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707976674,8.62973853,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729707976883,0.40314,2483.1,2483.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1729707977376,0.40316,2483.0,2482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707977583,4.82748168,2483.1,2482.9,41.20316]
["bitfinex-derivatives","ETHF0:USTF0",1729707977988,4.29478627,2483.2,2482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707978277,4.69790627,2483.3,2482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707978278,0.40312,2483.3,2482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707978478,0.4031,2483.4,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707978670,5.0762,2483.5,2482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707978874,4.47268224,2483.4,2482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707979074,0.40311,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729707979671,0.40311,2483.3,2482.9,41.80793]
["bitfinex-derivatives","ETHF0:USTF0",1729707979672,4.47268224,2483.4,2482.9,41.80793]
["bitfinex-derivatives","ETHF0:USTF0",1729707979879,4.87578224,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729707980185,4.47268224,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729707980688,4.87577224,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729707980874,0.40313,2483.2,2483.1,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707981174,4.47268224,2483.4,2482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707981379,3.61092,2483.3,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729707981581,3.61092,2483.3,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729707981582,0.40313,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729707982074,3.2078,2483.3,2483.0,2.19815]
["bitfinex-derivatives","ETHF0:USTF0",1729707982279,4.31195306,2483.2,2482.9,42.595]
["bitfinex-derivatives","ETHF0:USTF0",1729707982476,4.31195306,2483.2,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729707982477,0.40315,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729707982676,4.31195306,2483.2,2482.9,42.99816]
["bitfinex-derivatives","ETHF0:USTF0",1729707982984,0.40316,2483.0,2482.9,42.99816]
["bitfinex-derivatives","ETHF0:USTF0",1729707983174,4.31195306,2483.2,2482.9,42.99816]
["bitfinex-derivatives","ETHF0:USTF0",1729707983373,4.71508306,2483.2,2482.9,42.595]
["bitfinex-derivatives","ETHF0:USTF0",1729707983680,4.31195306,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729707983984,3.2078,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707984182,2.5919,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707984377,2.99498,2483.5,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707984577,2.99498,2483.5,2483.1,4.87784]
["bitfinex-derivatives","ETHF0:USTF0",1729707984578,4.2864099,2483.4,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729707984779,6.8783099,2483.5,2483.1,4.87786]
["bitfinex-derivatives","ETHF0:USTF0",1729707984981,2.99498,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707985289,7.66526008,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707985479,7.26218008,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707985779,7.66527008,2483.5,2483.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707985981,7.66527008,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707986482,7.66527008,2483.5,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729707986783,7.66527008,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707987284,7.26218008,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707987583,7.26218008,2483.5,2483.1,4.87785]
["bitfinex-derivatives","ETHF0:USTF0",1729707987979,7.66527008,2483.5,2483.1,4.87785]
["bitfinex-derivatives","ETHF0:USTF0",1729707988280,7.66527008,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707988477,0.4031,2483.4,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729707988782,0.4031,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729707988979,7.66526008,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707989180,7.26218008,2483.5,2483.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729707989376,7.26218008,2483.5,2483.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729707989576,3.61092,2483.3,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729707989779,3.2078,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707989975,0.40311,2483.4,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707990282,4.92531683,2483.4,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707990681,4.92531683,2483.4,2483.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1729707990878,4.52220683,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729707992285,4.92529683,2483.4,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729707992480,4.92529683,2483.4,2483.0,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1729707992685,0.40311,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707992878,4.92530683,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729707993078,4.52220683,2483.4,2483.0,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729707993277,4.52220683,2483.4,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729707993477,0.40312,2483.3,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729707993886,0.40312,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707994380,4.52220683,2483.4,2483.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1729707994588,4.52220683,2483.4,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729707995987,4.52220683,2483.4,2483.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707995988,2.5919,2483.5,2483.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707996191,2.5919,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729707996382,2.5919,2483.5,2483.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729707996576,2.5919,2483.5,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729707996577,0.4031,2483.4,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729707996786,0.4031,2483.4,2483.0,13.3052]
["bitfinex-derivatives","ETHF0:USTF0",1729707996787,0.40312,2483.3,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729707997088,0.40312,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729707997486,0.40312,2483.2,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729707997688,0.40312,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729707997884,3.2078,2483.3,2482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729707998094,4.27442344,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729707998281,4.27442344,2483.2,2483.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729707998481,4.27442344,2483.2,2482.9,42.592]
["bitfinex-derivatives","ETHF0:USTF0",1729707998690,4.27442344,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729707998991,4.67754344,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729707999893,4.27442344,2483.2,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729708000292,2.5919,2483.5,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729708000788,4.26131691,2483.4,2483.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729708001391,0.40309,2483.4,2483.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708001584,2.5919,2483.5,2483.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708001585,2.5919,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729708002294,3.2078,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729708006405,0.40308,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729708006689,3.61086,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729708007485,3.2078,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729708008003,7.62387471,2483.6,2483.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708008193,0.4031,2483.4,2483.3,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1729708008492,2.80738,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729708008894,5.7625,2484.0,2483.4,7.1764]
["bitfinex-derivatives","ETHF0:USTF0",1729708009089,8.1668,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729708009290,4.959,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729708009490,3.2078,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729708009892,3.2078,2484.3,2484.2,48.37856]
["bitfinex-derivatives","ETHF0:USTF0",1729708010191,3.2078,2484.3,2484.2,45.22856]
["bitfinex-derivatives","ETHF0:USTF0",1729708011194,3.61069,2484.7,2484.2,48.98301]
["bitfinex-derivatives","ETHF0:USTF0",1729708011390,4.9821,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729708011592,4.3690271,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729708011792,9.3511271,2484.8,2484.3,5.7233]
["bitfinex-derivatives","ETHF0:USTF0",1729708011988,0.4029,2484.6,2484.4,2.19492]
["bitfinex-derivatives","ETHF0:USTF0",1729708012191,3.2078,2484.7,2484.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729708012192,7.83859754,2484.7,2484.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1729708012395,4.63079754,2484.5,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708012587,5.03370754,2484.5,2484.3,2.19393]
["bitfinex-derivatives","ETHF0:USTF0",1729708012890,0.40295,2484.3,2484.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708013096,3.2078,2484.4,2484.0,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1729708013295,5.33497,2484.2,2484.0,2.19399]
["bitfinex-derivatives","ETHF0:USTF0",1729708013494,4.932,2484.2,2484.0,42.591]
["bitfinex-derivatives","ETHF0:USTF0",1729708013688,4.932,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729708014095,9.12608999,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729708014999,9.52905999,2484.2,2484.0,42.99399]
["bitfinex-derivatives","ETHF0:USTF0",1729708015298,0.40298,2484.1,2484.0,42.591]
["bitfinex-derivatives","ETHF0:USTF0",1729708015495,3.61078,2484.1,2484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708015693,3.61078,2484.1,2483.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708015694,0.40308,2483.5,2483.3,5.3441]
["bitfinex-derivatives","ETHF0:USTF0",1729708015899,0.40306,2483.6,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729708016089,3.61085,2483.7,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729708016294,4.65495377,2483.8,2483.6,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1729708016496,5.6014,2484.0,2483.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708016793,0.40304,2483.8,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729708016994,0.40304,2483.8,2483.4,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729708017199,4.46407228,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729708017799,0.40303,2483.8,2483.6,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1729708018000,3.2078,2484.0,2483.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708018295,3.2078,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729708018603,3.2078,2484.0,2483.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708019407,3.61081,2484.0,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729708019701,0.40301,2483.9,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729708020310,3.2078,2484.0,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729708020311,3.61081,2484.0,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729708020602,3.6108,2484.0,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729708020796,0.40302,2483.9,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729708021100,0.40304,2483.8,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729708021397,4.48274298,2483.9,2483.4,46.5866]
["bitfinex-derivatives","ETHF0:USTF0",1729708021603,0.40303,2483.8,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729708021794,4.88575298,2483.9,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729708021995,0.40301,2483.9,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729708022191,4.66797584,2483.8,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729708022396,4.66797584,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729708022699,5.07098584,2483.9,2483.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1729708022902,3.6108,2484.0,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729708023103,4.28309106,2483.7,2483.6,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1729708023402,3.2078,2484.0,2483.6,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1729708023796,4.68612106,2483.8,2483.6,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1729708024005,0.40305,2483.7,2483.5,2.19407]
["bitfinex-derivatives","ETHF0:USTF0",1729708024201,10.10199268,2483.7,2483.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708024402,10.10199268,2483.7,2482.8,2.19118]
["bitfinex-derivatives","ETHF0:USTF0",1729708024403,0.40316,2483.0,2482.8,2.19118]
["bitfinex-derivatives","ETHF0:USTF0",1729708024606,0.40316,2483.0,2482.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1729708024903,14.33544144,2482.9,2482.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708025207,3.2078,2482.5,2482.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708025392,2.5074,2482.4,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708025596,2.5116,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708026201,2.5116,2482.3,2482.2,41.20329]
["bitfinex-derivatives","ETHF0:USTF0",1729708027195,2.5116,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708027602,2.5116,2482.3,2482.2,41.20329]
["bitfinex-derivatives","ETHF0:USTF0",1729708028501,3.2078,2482.4,2482.2,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1729708028698,1.00778,2483.3,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708028699,0.40321,2482.7,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708029210,4.45243534,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708029401,4.45243534,2482.6,2482.4,2.19125]
["bitfinex-derivatives","ETHF0:USTF0",1729708029907,4.45243534,2482.6,2482.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1729708030112,4.45243534,2482.6,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708030113,3.61104,2482.5,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708030306,0.40327,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708030803,0.40338,2481.6,2481.5,0.11558129]
["bitfinex-derivatives","ETHF0:USTF0",1729708031105,0.40338,2481.6,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708031106,8.16799428,2481.6,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708031611,10.54859428,2481.6,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729708031812,10.14521428,2481.6,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729708032108,10.14521428,2481.6,2481.4,41.20341]
["bitfinex-derivatives","ETHF0:USTF0",1729708032109,10.54860428,2481.6,2481.4,41.20341]
["bitfinex-derivatives","ETHF0:USTF0",1729708032313,0.4034,2481.5,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708032514,2.9346,2481.5,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708033007,2.5312,2481.5,2481.4,41.20342]
["bitfinex-derivatives","ETHF0:USTF0",1729708033806,5.5884,2481.6,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708034112,5.5884,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708035912,3.2078,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708036215,3.2078,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708036812,3.2078,2481.9,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729708037003,3.2078,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708037207,0.11433092,2482.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708037208,3.61107,2482.3,2481.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729708037410,3.2078,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708037711,4.89799341,2482.0,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729708037915,0.40333,2482.0,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729708038110,4.02603099,2481.9,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729708039320,4.02603099,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708039511,4.02603099,2481.9,2481.4,47.5324]
["bitfinex-derivatives","ETHF0:USTF0",1729708039815,4.02603099,2481.9,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729708040410,4.02603099,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708040613,0.40337,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708041316,4.43297,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708041609,8.75720493,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708042214,4.72760493,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708042414,4.32423493,2481.7,2481.6,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729708042605,2.6058,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708043011,2.437,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708043318,2.437,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708043621,6.95324924,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708044314,9.5652,2482.6,2481.9,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1729708044315,5.6852,2482.6,2481.9,4.21614]
["bitfinex-derivatives","ETHF0:USTF0",1729708044514,3.61103,2482.6,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708044819,4.42348068,2482.5,2482.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729708045020,4.42348068,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708045216,4.82673068,2482.5,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708045824,0.40325,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708046016,4.82673068,2482.5,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708046318,4.82673068,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708047213,0.40325,2482.4,2482.3,41.20326]
["bitfinex-derivatives","ETHF0:USTF0",1729708047516,4.60641709,2482.4,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708047728,4.60641709,2482.4,2482.3,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729708047910,4.60641709,2482.4,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708048112,4.60641709,2482.4,2482.3,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729708048413,4.60641709,2482.4,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708048816,4.60641709,2482.4,2482.3,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729708049317,4.60641709,2482.4,2482.0,6.0051]
["bitfinex-derivatives","ETHF0:USTF0",1729708049318,4.20316709,2482.4,2482.0,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1729708049619,0.40329,2482.3,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729708049813,2.6342,2482.3,2482.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729708050118,0.40335,2481.9,2481.8,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1729708050417,6.65473,2482.2,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729708050418,0.40331,2482.1,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729708050617,0.40331,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708050618,0.4033,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708050825,4.75638507,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708051023,0.40332,2482.0,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708051320,0.40332,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708051525,5.6465,2482.2,2481.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1729708051717,4.2312188,2482.1,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729708052217,5.6465,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708052218,2.4387,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708052618,3.2078,2482.6,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708052816,0.40324,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708053018,4.66625023,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708053217,4.66625023,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708053419,5.7534,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708053614,5.7534,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708053818,5.06949023,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708054012,5.7534,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708054013,9.97285818,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708054211,5.7534,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708054419,4.62270818,2482.5,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708054724,4.21945818,2482.5,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708054924,4.62270818,2482.5,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708055123,4.21945818,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708055424,4.62269818,2482.5,2482.1,3.42676]
["bitfinex-derivatives","ETHF0:USTF0",1729708055625,4.62269818,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708055819,4.21945818,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708056425,4.21945818,2482.5,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708056621,4.62269818,2482.5,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708056821,4.62269818,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708057020,4.21945818,2482.5,2482.1,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729708057224,0.40326,2482.4,2482.1,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729708057623,4.21945818,2482.5,2482.1,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729708057827,4.62269818,2482.5,2482.1,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729708058232,4.21945818,2482.5,2482.1,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729708058435,4.62269818,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708058635,3.2078,2483.2,2482.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1729708058933,3.88,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708059137,3.88,2482.8,2482.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729708059138,4.88799,2482.8,2482.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729708059438,4.35351745,2482.7,2482.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729708060035,0.40323,2482.6,2482.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729708060241,0.40323,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708060642,4.81643905,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708060940,4.81643905,2482.6,2482.4,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1729708061133,2.504,2482.5,2482.4,2.19024]
["bitfinex-derivatives","ETHF0:USTF0",1729708061839,2.504,2482.5,2482.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729708062041,2.504,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708062042,0.40325,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708062342,0.40329,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708062733,0.40329,2482.2,2482.0,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729708062734,0.4033,2482.1,2481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708062935,0.4033,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708063133,4.30100337,2482.2,2481.9,42.586]
["bitfinex-derivatives","ETHF0:USTF0",1729708063338,4.30100337,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708064531,2.504,2482.5,2482.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729708064738,2.504,2482.5,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708065046,4.62454501,2482.4,2481.9,46.80214]
["bitfinex-derivatives","ETHF0:USTF0",1729708065246,4.62454501,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708065446,5.02779501,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708065642,5.02779501,2482.4,2482.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1729708065643,4.62454501,2482.4,2482.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1729708065847,0.40328,2482.3,2482.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708066143,5.02780501,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708066645,0.40328,2482.3,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729708067050,4.62454501,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708067547,5.02780501,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708067747,0.40327,2482.3,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729708068649,0.40328,2482.3,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729708068951,4.62454501,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708069342,2.90725,2482.5,2482.1,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1729708069543,2.504,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708070350,2.90724,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708070544,2.504,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708071348,2.90724,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708071548,2.504,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708071753,2.90724,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708072959,0.40329,2482.3,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708074248,0.40327,2482.4,2482.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708074653,4.80349583,2482.4,2482.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708075552,4.40022583,2482.4,2482.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708075757,2.90725,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708076049,5.7124,2482.6,2482.2,1.00821]
["bitfinex-derivatives","ETHF0:USTF0",1729708076249,5.7124,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708076250,2.90783,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708076443,2.5445,2482.8,2482.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708076648,2.9477,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708077250,2.5445,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708077451,2.81746,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708077959,7.21158774,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708079553,6.80842774,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708079746,7.21158774,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708081353,0.40319,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729708081663,6.80842774,2483.0,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708081664,0.40322,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708081854,0.40322,2482.7,2482.6,2.18921]
["bitfinex-derivatives","ETHF0:USTF0",1729708082258,0.40319,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729708082555,2.4143,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708082556,2.81747,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708082753,0.40318,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729708082955,2.4143,2483.0,2482.6,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1729708083152,2.81746,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708083459,2.81746,2483.0,2482.6,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1729708083460,0.40318,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729708083661,2.4143,2483.0,2482.6,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1729708083855,2.81746,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708084258,2.81746,2483.0,2482.6,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1729708084458,2.81746,2483.0,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729708084651,2.4143,2483.0,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729708084857,0.40317,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729708085064,0.4032,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729708085254,2.4143,2483.0,2482.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729708085456,0.40318,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708085651,2.4143,2483.0,2482.6,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729708085857,0.40319,2482.8,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708086057,2.4143,2483.0,2482.6,2.79405]
["bitfinex-derivatives","ETHF0:USTF0",1729708086260,2.4143,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708086459,2.94765,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708086955,2.5445,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708087159,2.94765,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708087565,2.5445,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708088067,2.94764,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708088267,2.5445,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708089163,2.5445,2483.1,2482.7,9.76421]
["bitfinex-derivatives","ETHF0:USTF0",1729708089362,0.40319,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729708089666,0.40326,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708089871,1.00798,2482.8,2482.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1729708089872,0.40327,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708090067,0.40327,2482.3,2482.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1729708090257,0.40327,2482.3,2481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708090258,2.6401,2482.3,2481.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708090461,2.6401,2482.3,2481.8,10.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729708090462,2.4461,2482.2,2481.8,10.58734]
["bitfinex-derivatives","ETHF0:USTF0",1729708090670,2.4461,2482.2,2481.8,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1729708090857,2.4461,2482.2,2481.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729708090858,0.40334,2481.9,2481.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729708091167,0.40339,2481.6,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729708091364,4.48753744,2481.9,2481.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708091365,4.15839,2481.8,2481.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708091573,0.40343,2481.3,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708091757,2.5537,2481.5,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708092057,2.5537,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708092259,2.5537,2481.5,2481.4,44.35342]
["bitfinex-derivatives","ETHF0:USTF0",1729708093368,5.6384,2482.1,2481.4,47.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729708093662,0.40339,2481.6,2481.4,47.56121]
["bitfinex-derivatives","ETHF0:USTF0",1729708093866,0.40338,2481.7,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708094062,2.5537,2481.9,2481.4,47.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729708094365,4.40528499,2481.6,2481.4,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1729708094560,3.2078,2481.8,2481.4,42.583]
["bitfinex-derivatives","ETHF0:USTF0",1729708094762,3.2078,2481.8,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708094763,6.89708499,2481.7,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708094961,2.4918,2481.7,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708095162,4.63065743,2481.6,2481.4,41.20342]
["bitfinex-derivatives","ETHF0:USTF0",1729708095364,4.22726743,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708095559,2.4918,2481.7,2481.4,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729708095764,4.22726743,2481.6,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708096073,0.4034,2481.5,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708096570,0.40345,2481.2,2481.1,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1729708097069,0.40345,2481.2,2481.1,45.7908]
["bitfinex-derivatives","ETHF0:USTF0",1729708097374,5.05095135,2481.2,2481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708098161,4.64750135,2481.2,2481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708098370,4.64750135,2481.2,2481.1,44.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729708098965,4.64750135,2481.2,2481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708099165,4.64750135,2481.2,2481.1,44.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729708099760,4.64750135,2481.2,2481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708099961,4.64750135,2481.2,2481.1,44.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729708100364,4.64750135,2481.2,2481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708100560,5.05095135,2481.2,2481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708100973,4.64750135,2481.2,2481.1,44.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729708101465,4.64750135,2481.2,2481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708101669,4.64750135,2481.2,2481.1,44.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729708104472,5.05095135,2481.2,2481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708104772,4.64750135,2481.2,2481.1,44.41127]
["bitfinex-derivatives","ETHF0:USTF0",1729708106574,4.64750135,2481.2,2481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708106774,5.05095135,2481.2,2481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708107475,5.05095135,2481.2,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708107678,4.64750135,2481.2,2481.1,41.20347]
["bitfinex-derivatives","ETHF0:USTF0",1729708110374,4.64750135,2481.2,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708110570,5.05095135,2481.2,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708110966,5.05095135,2481.2,2481.1,41.20347]
["bitfinex-derivatives","ETHF0:USTF0",1729708111172,4.64750135,2481.2,2481.1,41.20347]
["bitfinex-derivatives","ETHF0:USTF0",1729708111776,4.64750135,2481.2,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708111975,4.64750135,2481.2,2481.1,41.20347]
["bitfinex-derivatives","ETHF0:USTF0",1729708112176,0.40345,2481.2,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708112480,14.99878956,2481.2,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708112681,0.40352,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729708113180,0.4035,2481.0,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708113377,0.4035,2480.9,2480.8,41.20351]
["bitfinex-derivatives","ETHF0:USTF0",1729708113780,4.60086086,2480.9,2480.8,41.20351]
["bitfinex-derivatives","ETHF0:USTF0",1729708114080,4.60086086,2480.9,2480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708114584,4.19736086,2480.9,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729708114778,4.60087086,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708114975,0.40351,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708115177,4.67337131,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708116571,1.00879,2480.8,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729708116773,0.40356,2480.5,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729708117074,4.75014082,2480.5,2480.4,41.20357]
["bitfinex-derivatives","ETHF0:USTF0",1729708117277,4.75014082,2480.5,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708117669,8.78134082,2480.5,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708119479,4.75014082,2480.5,2480.4,41.20358]
["bitfinex-derivatives","ETHF0:USTF0",1729708119682,4.34658082,2480.5,2480.4,41.20358]
["bitfinex-derivatives","ETHF0:USTF0",1729708120077,4.75014082,2480.5,2480.4,41.20358]
["bitfinex-derivatives","ETHF0:USTF0",1729708120884,4.34658082,2480.5,2480.4,41.20358]
["bitfinex-derivatives","ETHF0:USTF0",1729708121273,3.2078,2480.6,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708121471,3.2078,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708121671,2.4929,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729708122179,2.6115,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708122381,3.015,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708122685,7.37920685,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708123986,7.37920685,2480.9,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729708123987,0.40353,2480.8,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729708124681,7.37920685,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708125280,3.2078,2481.0,2480.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729708125476,3.2078,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729708125677,3.61128,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729708126088,3.2078,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729708126280,2.542,2481.2,2480.8,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1729708126583,4.71051176,2481.1,2481.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708127007,3.44452,2481.5,2481.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708127008,0.40326,2482.4,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729708127208,4.21585,2482.7,2482.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708127209,0.40324,2482.6,2482.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708127386,3.2078,2482.7,2482.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708127577,2.5988,2482.8,2482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708127975,8.31991646,2482.7,2482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708128181,11.52771646,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708128380,0.40328,2482.3,2481.9,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1729708128574,2.6088,2482.2,2482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708128776,6.98042953,2482.2,2482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708128981,2.6088,2482.2,2482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708129283,4.27485598,2482.1,2482.0,41.20332]
["bitfinex-derivatives","ETHF0:USTF0",1729708130779,4.27485598,2482.1,2482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708130986,4.27485598,2482.1,2482.0,41.20332]
["bitfinex-derivatives","ETHF0:USTF0",1729708131983,4.27485598,2482.1,2482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708132179,8.30365598,2482.1,2481.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729708132482,7.06413,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708132683,3.2078,2481.8,2481.4,3.55341]
["bitfinex-derivatives","ETHF0:USTF0",1729708132987,3.2078,2481.8,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708132988,4.31411514,2481.7,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708133188,2.4786,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708133693,7.05764022,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708138881,2.4786,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708141092,3.2078,2482.4,2481.7,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1729708141296,3.2078,2482.4,2482.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708141488,1.00788,2483.1,2482.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708141489,2.4794,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708141685,2.4794,2482.5,2482.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708141686,2.88265,2482.5,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708141883,7.51151432,2482.5,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708142297,7.51151432,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708142298,7.10826432,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708142684,11.13626432,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708143692,11.53950432,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708144392,11.13626432,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708144594,11.13626432,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708144595,14.28626432,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708144798,0.40331,2482.1,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729708144994,3.15,2482.3,2481.5,7.36627]
["bitfinex-derivatives","ETHF0:USTF0",1729708145193,2.5868,2482.0,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708145591,7.02496205,2482.0,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708146288,7.42828205,2482.0,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708146898,7.42828205,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708148486,7.02496205,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708149295,7.02496205,2482.0,2481.9,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1729708149501,2.5868,2482.0,2481.9,3.55334]
["bitfinex-derivatives","ETHF0:USTF0",1729708151294,5.6828,2482.4,2481.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708151500,5.6828,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708151501,2.6374,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708152991,5.6756,2482.7,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708153201,5.6756,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708153387,3.2078,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708153592,4.6047651,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708154294,2.4773,2482.9,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708154499,2.4773,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708155004,6.72360924,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708155698,3.2078,2483.4,2482.8,6.76099]
["bitfinex-derivatives","ETHF0:USTF0",1729708155894,0.40313,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729708156093,4.89664625,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729708156294,0.40312,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729708156500,5.0446569,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729708157108,4.6415369,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729708157403,2.3826,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729708157794,6.62723675,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729708158510,3.61085,2483.7,2483.2,8.18501]
["bitfinex-derivatives","ETHF0:USTF0",1729708158798,7.00533661,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729708159201,2.6336,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729708159503,6.82525715,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729708160104,4.19165715,2483.6,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729708160518,4.34808009,2483.8,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729708160803,5.64392,2483.9,2483.4,48.16553]
["bitfinex-derivatives","ETHF0:USTF0",1729708161007,5.64392,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729708161308,10.0066833,2483.9,2483.4,48.16553]
["bitfinex-derivatives","ETHF0:USTF0",1729708161611,10.0066833,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729708162709,9.6036633,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729708163099,9.6036633,2483.9,2483.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708163300,9.6036633,2483.9,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729708163301,0.40303,2483.8,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729708163507,9.6036633,2483.9,2483.4,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729708163704,5.0742406,2483.7,2483.6,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1729708163905,0.40305,2483.7,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729708164109,5.0742406,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729708164307,5.0742306,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729708164815,4.6711906,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729708165109,4.6711906,2483.7,2483.6,3.55306]
["bitfinex-derivatives","ETHF0:USTF0",1729708166799,5.2409,2483.9,2483.8,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729708167000,5.2409,2483.9,2483.8,3.55303]
["bitfinex-derivatives","ETHF0:USTF0",1729708167205,2.6336,2483.9,2483.8,3.55303]
["bitfinex-derivatives","ETHF0:USTF0",1729708169608,3.03661,2483.9,2483.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708170704,0.40304,2483.7,2483.6,5.32606]
["bitfinex-derivatives","ETHF0:USTF0",1729708170912,0.40304,2483.7,2483.6,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1729708171406,0.40312,2483.2,2483.1,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1729708171601,0.40312,2483.3,2483.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708171803,0.40312,2483.3,2483.1,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1729708172005,7.00762167,2483.5,2483.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708172206,4.37549739,2483.2,2482.9,46.12616]
["bitfinex-derivatives","ETHF0:USTF0",1729708172411,4.37549739,2483.2,2482.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729708172412,0.40316,2483.0,2482.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1729708172604,0.40318,2482.9,2482.7,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1729708172809,4.37549739,2483.0,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708173107,0.40316,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708173313,0.40316,2483.0,2482.8,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708173513,4.22320402,2482.9,2482.8,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708173710,4.22320402,2483.0,2482.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708174009,0.40315,2483.1,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708174210,0.40316,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708174405,4.92139641,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708174610,0.40316,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708174814,4.92139641,2483.0,2482.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708175014,4.92139641,2483.0,2482.8,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1729708175210,4.92139641,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708175516,4.92139641,2483.0,2482.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708175517,0.40317,2482.9,2482.8,3.55319]
["bitfinex-derivatives","ETHF0:USTF0",1729708176113,2.97897,2482.9,2482.8,3.55319]
["bitfinex-derivatives","ETHF0:USTF0",1729708177210,0.40321,2482.7,2482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708177609,4.99828959,2482.7,2482.6,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729708178420,4.99828959,2482.7,2482.6,44.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729708178715,4.99828959,2482.7,2482.6,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729708180511,4.99828959,2482.7,2482.6,44.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729708180715,4.59507959,2482.7,2482.6,44.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729708182422,4.99828959,2482.7,2482.6,44.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729708182620,4.59507959,2482.7,2482.6,44.35322]
["bitfinex-derivatives","ETHF0:USTF0",1729708182819,4.99828959,2482.7,2482.6,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729708183522,4.99828959,2482.7,2482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708183719,0.40327,2482.3,2482.2,5.03023043]
["bitfinex-derivatives","ETHF0:USTF0",1729708184016,0.40327,2482.3,2482.0,5.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729708184017,0.4033,2482.2,2482.0,5.38011]
["bitfinex-derivatives","ETHF0:USTF0",1729708184323,2.4395,2482.2,2482.1,44.3533]
["bitfinex-derivatives","ETHF0:USTF0",1729708185713,0.40326,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708185714,0.40325,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708185917,0.40325,2482.4,2482.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708186322,4.78864417,2482.4,2482.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708190331,4.78864417,2482.4,2482.3,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1729708193327,4.38539417,2482.4,2482.1,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729708193528,0.40327,2482.3,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729708193929,4.89319508,2482.3,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729708195725,4.48992508,2482.3,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729708195927,4.89319508,2482.3,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729708196125,4.55100552,2482.4,2482.1,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729708196340,4.55100552,2482.3,2482.1,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729708196635,5.05570661,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708196930,0.40325,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708197129,5.05570661,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708200131,4.65245661,2482.4,2482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708200330,4.65245661,2482.4,2481.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729708200331,0.40333,2482.0,2481.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729708200635,0.40338,2481.6,2481.5,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729708200931,4.74995441,2481.6,2481.5,44.41119]
["bitfinex-derivatives","ETHF0:USTF0",1729708201133,4.34657441,2481.6,2481.5,44.41119]
["bitfinex-derivatives","ETHF0:USTF0",1729708201445,4.34767221,2481.8,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708201739,2.5109,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708202633,2.91425,2481.9,2481.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729708202932,2.6226,2481.8,2481.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729708203237,2.6226,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708203633,7.02392116,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708204031,4.40132116,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708204229,4.40132116,2481.8,2481.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729708204429,0.40337,2481.7,2481.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729708204833,4.43232615,2481.7,2481.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1729708205031,4.43232615,2481.7,2481.6,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1729708205338,4.83568615,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708205635,4.96465592,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708206936,4.56129592,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708207134,4.56129592,2481.8,2481.7,3.55337]
["bitfinex-derivatives","ETHF0:USTF0",1729708207336,2.551,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708207540,2.95427,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708207741,11.10897211,2482.3,2481.8,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1729708208038,0.4033,2482.2,2482.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708208430,5.05283821,2482.2,2482.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708208830,0.40332,2482.1,2482.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708209032,5.05282821,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708209238,0.40329,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708209439,5.7588,2482.3,2481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708209440,5.7588,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708209942,10.30835552,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708210239,10.71162552,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708210536,14.74042552,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708210931,0.40331,2482.1,2482.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708211134,3.55331,2482.1,2482.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708211439,12.25349403,2482.1,2482.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708211732,0.40334,2481.9,2481.8,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729708212143,8.91656048,2481.9,2481.8,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729708212339,0.40336,2481.8,2481.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708212637,7.18025273,2481.8,2481.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708213544,7.18024273,2481.8,2481.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708213938,6.77689273,2481.8,2481.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708214143,3.2078,2482.4,2481.7,10.3874]
["bitfinex-derivatives","ETHF0:USTF0",1729708214338,6.22386,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708214547,10.03728539,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708214739,10.03728539,2482.4,2482.3,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729708214938,10.44053539,2482.4,2482.3,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729708215139,10.03728539,2482.4,2482.3,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729708216043,6.82948539,2482.4,2482.3,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729708216344,4.21668539,2482.4,2482.3,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729708217148,4.61993539,2482.4,2482.3,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729708217438,0.40325,2482.4,2482.3,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729708217639,4.62954661,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708217841,4.22629661,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708218347,4.22629661,2482.4,2482.3,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729708219551,4.62954661,2482.4,2482.3,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729708219745,4.22629661,2482.4,2482.3,44.35327]
["bitfinex-derivatives","ETHF0:USTF0",1729708219945,4.22629661,2482.4,2482.3,44.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729708220145,4.22629661,2482.4,2482.3,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729708221242,4.22629661,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708221541,0.40318,2482.9,2482.3,10.3866]
["bitfinex-derivatives","ETHF0:USTF0",1729708221744,0.40313,2483.2,2483.1,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1729708222046,0.40313,2483.2,2482.8,4.15798]
["bitfinex-derivatives","ETHF0:USTF0",1729708222047,2.6327,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729708222841,8.1721,2483.7,2483.2,4.43032]
["bitfinex-derivatives","ETHF0:USTF0",1729708223041,2.5003,2483.6,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729708223347,7.01269502,2483.6,2483.5,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1729708226659,4.51239502,2483.6,2483.5,7.57947]
["bitfinex-derivatives","ETHF0:USTF0",1729708226947,3.15,2484.4,2483.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729708226948,0.40299,2484.1,2483.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729708227250,7.6433,2484.3,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729708227251,12.32318931,2484.3,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729708227547,0.40297,2484.2,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729708227751,0.40297,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729708227752,5.00926363,2484.2,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729708228249,4.60629363,2484.2,2483.6,42.565]
["bitfinex-derivatives","ETHF0:USTF0",1729708228444,0.403,2484.0,2483.6,42.565]
["bitfinex-derivatives","ETHF0:USTF0",1729708228644,7.75629363,2484.2,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729708228950,3.15,2484.2,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729708229253,3.15,2484.2,2483.5,7.36547]
["bitfinex-derivatives","ETHF0:USTF0",1729708229254,7.47902244,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708229453,3.15,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708229746,3.15,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708229946,3.2078,2483.2,2482.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1729708230147,6.3578,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708230355,6.3578,2482.9,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729708230545,7.5002,2482.8,2482.3,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1729708230739,7.5002,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708230945,2.5102,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708232455,0.40321,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708232746,4.77789385,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708233548,4.77789385,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708233858,4.77789385,2482.7,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729708234755,4.37468385,2482.7,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708235148,0.40325,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708235349,0.40325,2482.5,2482.3,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729708235649,4.87348595,2482.5,2482.3,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1729708236161,4.87348595,2482.5,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708236351,4.87348595,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708236549,4.87347595,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708236956,4.47023595,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708237260,4.87347595,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708239347,4.47023595,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708239758,4.64515519,2482.7,2482.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708239955,0.40323,2482.6,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729708240259,5.04838519,2482.6,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729708240559,2.5102,2482.8,2482.5,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1729708240856,4.99368118,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708241161,0.40325,2482.4,2482.3,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729708241664,0.40325,2482.5,2482.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708241860,2.582,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708242061,2.98523,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708242259,2.5102,2482.8,2482.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708242557,2.5102,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708242953,7.15868788,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708243355,7.15868788,2482.8,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708243356,0.40321,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708243756,4.74377182,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708244159,4.34056182,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708244554,4.74377182,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708245961,0.40323,2482.6,2482.5,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708246158,4.34056182,2482.7,2482.3,4.21598]
["bitfinex-derivatives","ETHF0:USTF0",1729708246358,0.40322,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708246765,4.61992726,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708248178,0.40331,2482.1,2481.7,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1729708248467,6.72089363,2482.0,2481.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1729708248661,9.14289363,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708249061,6.72089363,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708252863,6.72089363,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708253164,2.90584,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708253362,2.5025,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708253955,2.90584,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708254562,2.5025,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708255159,2.3834,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708255569,6.99948028,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708257474,7.40280028,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708257675,0.40335,2481.9,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708258071,0.40337,2481.8,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729708258271,0.40338,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708258570,4.99888557,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708258765,2.4032,2481.9,2481.4,15.0488]
["bitfinex-derivatives","ETHF0:USTF0",1729708258965,5.00925197,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708259175,5.00925197,2481.7,2481.4,55.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729708259176,4.60587197,2481.8,2481.4,54.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729708259476,7.04337197,2481.7,2481.4,54.0888]
["bitfinex-derivatives","ETHF0:USTF0",1729708259675,0.4034,2481.5,2481.4,54.49221]
["bitfinex-derivatives","ETHF0:USTF0",1729708259977,4.95146587,2481.6,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729708260472,0.4034,2481.5,2481.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708260677,2.8947,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708260867,7.12236625,2481.5,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708261469,0.40345,2481.2,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708261776,0.40352,2480.9,2480.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729708262177,0.40352,2480.9,2480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708262178,4.70540721,2480.9,2480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708262382,0.40353,2480.7,2480.6,2.16354]
["bitfinex-derivatives","ETHF0:USTF0",1729708262675,9.21530721,2480.9,2480.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729708262676,4.9134,2480.9,2480.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729708262874,4.9134,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708263276,0.40355,2480.6,2480.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708263470,3.61136,2480.6,2480.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1729708263779,8.25960917,2480.6,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729708263969,8.25960917,2480.6,2480.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729708263970,7.85604917,2480.6,2480.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1729708264174,8.25959917,2480.6,2480.2,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729708264369,7.85604917,2480.6,2480.2,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729708264573,7.85604917,2480.6,2480.1,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1729708264574,3.2078,2480.3,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708264866,3.2078,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708265067,5.7027,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708265270,2.4949,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708266881,2.4949,2480.3,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708266882,14.04381049,2480.3,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708267070,5.1013,2480.2,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708267271,3.2078,2480.0,2479.9,41.20365]
["bitfinex-derivatives","ETHF0:USTF0",1729708267471,3.2078,2480.0,2479.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708267672,3.2078,2480.0,2479.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1729708267673,10.84293678,2480.0,2479.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1729708267872,0.40366,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729708268074,7.69293678,2480.0,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729708268276,4.48513678,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729708268483,3.2078,2480.0,2479.5,4.1593]
["bitfinex-derivatives","ETHF0:USTF0",1729708268683,3.2078,2480.0,2479.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729708268975,4.5658357,2479.9,2479.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708269379,3.2078,2480.0,2479.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729708269778,4.21605695,2479.9,2479.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1729708269981,7.82750695,2480.0,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729708270174,3.2078,2480.0,2479.5,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1729708270370,4.21605695,2479.9,2479.5,9.1211]
["bitfinex-derivatives","ETHF0:USTF0",1729708270574,4.21605695,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729708270776,4.2194402,2480.0,2479.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729708270982,8.65493,2480.2,2479.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1729708271181,8.65493,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708271691,0.40364,2480.1,2479.9,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708271983,4.45562737,2480.0,2479.9,41.20364]
["bitfinex-derivatives","ETHF0:USTF0",1729708272582,4.45562737,2480.0,2479.9,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708272978,4.88763987,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708273180,5.1013,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708273181,5.50492,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708273477,9.58530987,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708273791,9.98891987,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708274379,9.58530987,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708274874,9.98892987,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708275074,9.58530987,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708275281,9.98891987,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708275478,9.58530987,2480.2,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708275888,4.48400987,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708276180,0.40364,2480.0,2479.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708276382,0.40371,2479.6,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729708276578,0.40373,2479.5,2479.4,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729708276777,4.14061731,2479.5,2479.4,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729708276981,4.54434731,2479.5,2479.4,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729708277283,4.14061731,2479.5,2479.4,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729708277486,4.14061731,2479.5,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708277787,4.14061731,2479.5,2479.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729708277788,3.61154,2479.4,2479.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729708277996,3.2078,2479.4,2479.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729708278283,7.51794435,2479.4,2479.3,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729708278483,0.40377,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729708278791,0.40377,2479.2,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729708278987,0.40381,2479.1,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729708279195,3.61161,2479.1,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729708279682,6.03191,2479.1,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729708279878,5.6281,2479.1,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729708280079,2.4203,2479.1,2479.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1729708280385,2.4203,2479.1,2478.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708280590,5.6281,2479.1,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729708280884,3.2078,2479.1,2479.0,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1729708281088,5.6054,2479.6,2479.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729708281089,3.2078,2479.4,2479.0,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1729708281382,4.53845712,2479.5,2479.3,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729708281681,7.44970562,2479.7,2479.3,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1729708281879,7.44970562,2479.7,2479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708282190,3.61149,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708282588,7.85339562,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708282888,7.44970562,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708283689,7.85339562,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708283891,10.32899562,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708284079,9.92530562,2479.7,2479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708284285,9.92530562,2479.7,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708284286,0.40372,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708284691,4.8599143,2479.6,2479.5,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708285391,4.4561943,2479.6,2479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708285586,6.3578,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708285891,6.3578,2479.4,2478.8,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729708285892,7.13992792,2479.3,2478.8,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1729708286190,9.57232792,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729708286385,9.97608792,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729708287392,6.96532792,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729708288398,3.2078,2479.4,2479.0,1.00952]
["bitfinex-derivatives","ETHF0:USTF0",1729708288690,2.4756,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708289086,3.2078,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708289386,4.27426067,2480.2,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708289592,4.27426067,2480.2,2480.1,41.20362]
["bitfinex-derivatives","ETHF0:USTF0",1729708289894,2.4127,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708290196,10.24518518,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708290692,0.40363,2480.2,2480.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708290894,9.84158518,2480.3,2479.9,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1729708291102,5.6205,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708291286,5.6205,2480.3,2480.2,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1729708291287,3.2078,2480.3,2480.2,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1729708291798,2.4127,2480.8,2480.3,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1729708292192,7.36566279,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729708292595,6.96214279,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729708292994,6.96214279,2480.8,2480.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729708292995,0.40354,2480.7,2480.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729708293197,6.96214279,2480.8,2480.2,41.80903]
["bitfinex-derivatives","ETHF0:USTF0",1729708293501,0.40357,2480.5,2480.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708294203,0.40355,2480.6,2480.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729708294400,7.55764494,2480.7,2480.2,43.56403]
["bitfinex-derivatives","ETHF0:USTF0",1729708294600,4.8160512,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708295090,4.4125012,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708295691,0.40353,2480.7,2480.3,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1729708295898,0.40353,2480.7,2480.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729708296094,4.39343817,2480.7,2480.4,1.00896]
["bitfinex-derivatives","ETHF0:USTF0",1729708296288,2.4127,2480.8,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729708296493,2.4127,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729708296688,3.2078,2481.3,2480.5,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729708296689,6.3578,2481.3,2480.5,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1729708296896,2.4358,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708297099,6.94155024,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708297296,2.4358,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708297696,2.4358,2481.2,2480.8,3.58029]
["bitfinex-derivatives","ETHF0:USTF0",1729708297697,3.55341,2481.5,2481.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708297899,2.4358,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708298696,2.4358,2481.5,2481.1,4.15865]
["bitfinex-derivatives","ETHF0:USTF0",1729708298697,3.2078,2481.6,2481.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708298898,3.2078,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708299297,7.86703326,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708300195,5.8523,2482.3,2481.6,1.00843]
["bitfinex-derivatives","ETHF0:USTF0",1729708300395,5.8523,2482.3,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708300594,4.30502752,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708301005,3.2078,2482.3,2482.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708301402,3.2078,2482.6,2482.3,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1729708301600,2.92928,2482.9,2482.3,1.41144]
["bitfinex-derivatives","ETHF0:USTF0",1729708301601,5.7339,2482.9,2482.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708301901,0.40315,2483.1,2482.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708302106,2.84032,2483.3,2482.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1729708302405,5.6207,2483.4,2482.9,4.27317]
["bitfinex-derivatives","ETHF0:USTF0",1729708302406,4.65849986,2483.0,2482.9,4.27317]
["bitfinex-derivatives","ETHF0:USTF0",1729708302604,0.40308,2483.5,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729708302802,4.87752,2484.0,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729708302803,3.61089,2483.4,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729708303003,0.40308,2483.5,2483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708303203,3.61089,2483.4,2483.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708303403,7.40623611,2483.4,2482.8,5.7863]
["bitfinex-derivatives","ETHF0:USTF0",1729708303598,0.40312,2483.3,2483.1,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729708303913,2.4129,2483.6,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729708304199,3.2078,2483.8,2483.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708304405,3.2078,2483.8,2483.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708304805,3.2078,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729708305197,3.2078,2483.8,2483.7,4.42944]
["bitfinex-derivatives","ETHF0:USTF0",1729708305396,3.2078,2483.8,2483.7,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1729708305706,3.2078,2483.8,2483.7,8.29944]
["bitfinex-derivatives","ETHF0:USTF0",1729708306001,3.2078,2483.8,2483.7,49.09944]
["bitfinex-derivatives","ETHF0:USTF0",1729708306204,3.2078,2484.1,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729708306410,3.2078,2484.1,2484.0,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1729708306602,3.2078,2484.1,2484.0,6.17659]
["bitfinex-derivatives","ETHF0:USTF0",1729708306910,2.3919,2484.7,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729708307214,2.3919,2484.7,2484.0,5.7736]
["bitfinex-derivatives","ETHF0:USTF0",1729708307215,0.4029,2484.6,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708307405,4.25090149,2484.5,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708307603,5.5997,2484.7,2484.4,44.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729708307604,3.61069,2484.7,2484.4,44.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729708307805,3.61069,2484.7,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708308300,3.2078,2484.7,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708308502,4.58283628,2484.6,2484.4,42.548]
["bitfinex-derivatives","ETHF0:USTF0",1729708308711,4.58283628,2484.6,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708308906,4.98573628,2484.6,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708309212,4.58283628,2484.6,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708309409,4.98573628,2484.6,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708309603,4.58283628,2484.6,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708309797,4.98573628,2484.6,2484.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729708310207,4.58283628,2484.6,2484.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729708310406,4.58283628,2484.6,2484.3,2.15094]
["bitfinex-derivatives","ETHF0:USTF0",1729708310705,3.61069,2484.7,2484.4,4.27293]
["bitfinex-derivatives","ETHF0:USTF0",1729708310903,3.2078,2484.7,2484.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729708311107,4.89154891,2484.6,2484.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729708311305,4.48863891,2484.6,2484.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729708311512,4.48863891,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708311708,0.40295,2484.3,2484.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729708311914,4.48863891,2484.6,2483.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729708312205,0.40296,2484.3,2484.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729708312612,4.48863891,2484.6,2484.0,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729708312808,4.48863891,2484.6,2484.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708313008,4.48863891,2484.6,2484.1,4.27296]
["bitfinex-derivatives","ETHF0:USTF0",1729708313211,0.40291,2484.5,2484.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708313514,4.48863891,2484.6,2484.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708313702,3.2078,2484.7,2484.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708313900,3.2078,2484.7,2484.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729708314108,0.40293,2484.5,2484.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729708314305,4.4546859,2484.6,2484.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1729708314607,0.40295,2484.3,2484.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729708314803,0.40296,2484.2,2484.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729708315410,0.40296,2484.3,2484.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1729708315614,4.21505,2484.7,2483.9,7.48081]
["bitfinex-derivatives","ETHF0:USTF0",1729708315809,0.40298,2484.2,2484.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1729708316205,0.40296,2484.3,2484.0,2.14999]
["bitfinex-derivatives","ETHF0:USTF0",1729708316611,0.40296,2484.3,2484.1,4.27298]
["bitfinex-derivatives","ETHF0:USTF0",1729708317014,4.37608039,2484.6,2484.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708317401,0.40294,2484.4,2484.1,4.27297]
["bitfinex-derivatives","ETHF0:USTF0",1729708317605,4.37608039,2484.6,2484.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708317805,0.40296,2484.2,2484.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708318011,0.40295,2484.4,2484.1,4.27297]
["bitfinex-derivatives","ETHF0:USTF0",1729708318212,4.48084939,2484.6,2484.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708318509,4.88379939,2484.3,2484.1,4.27298]
["bitfinex-derivatives","ETHF0:USTF0",1729708318711,0.40293,2484.4,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729708318909,0.40294,2484.4,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729708319108,4.61958605,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729708319514,4.61958605,2484.4,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729708319718,4.61958605,2484.4,2484.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708319719,0.40292,2484.5,2484.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729708320014,4.65538247,2484.4,2484.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729708320212,4.65538247,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729708320404,3.2078,2484.7,2484.2,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729708320608,1.00729,2484.5,2484.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1729708320820,0.40295,2484.3,2484.1,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729708321009,4.56031448,2484.4,2484.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708321209,4.56031448,2484.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708321411,4.96328448,2484.2,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729708321608,0.40297,2484.2,2484.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729708321915,3.2078,2484.4,2483.9,8.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729708322217,0.40299,2484.0,2483.9,8.8248]
["bitfinex-derivatives","ETHF0:USTF0",1729708322420,0.40298,2484.1,2483.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708322918,2.4151,2484.3,2483.9,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1729708323217,4.4411376,2484.2,2484.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729708323422,4.8441076,2484.2,2484.0,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1729708323713,2.4151,2484.3,2483.9,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1729708323919,0.40299,2484.1,2483.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1729708324111,0.40297,2484.2,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729708324507,0.40297,2484.2,2483.9,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1729708324508,2.4151,2484.3,2483.9,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1729708324708,3.2078,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729708325118,0.40295,2484.3,2484.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1729708325318,3.61073,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729708325512,3.2078,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729708326510,2.4979,2484.7,2484.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1729708326710,0.40295,2484.4,2484.2,2.14996]
["bitfinex-derivatives","ETHF0:USTF0",1729708326915,0.40293,2484.5,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729708327220,0.40294,2484.4,2484.2,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1729708327821,4.59795368,2484.3,2483.9,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729708328025,4.59795368,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729708328323,3.2078,2484.6,2484.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708328717,0.40293,2484.4,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729708328915,0.40295,2484.3,2484.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708329124,0.40296,2484.2,2484.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729708329311,0.40295,2484.3,2484.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729708329517,0.40296,2484.2,2484.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729708329718,0.40296,2484.2,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729708329719,3.4471,2484.5,2483.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708329922,4.33876011,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729708330119,4.33876011,2484.4,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729708330425,0.11047148,2485.8,2484.3,0.40295]
["bitfinex-derivatives","ETHF0:USTF0",1729708330426,0.40281,2485.2,2484.6,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1729708330621,4.8214,2485.5,2485.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708330822,4.8214,2485.5,2485.1,3.55281]
["bitfinex-derivatives","ETHF0:USTF0",1729708331015,4.31926483,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729708331223,4.31926483,2485.4,2485.3,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1729708331413,2.3816,2485.5,2485.3,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1729708331617,2.3816,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729708331817,3.61054,2485.6,2485.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708332023,3.2078,2485.6,2485.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708332325,4.19647336,2485.5,2485.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708332514,4.59923336,2485.5,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729708332721,4.59923336,2485.5,2485.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708332722,0.40278,2485.3,2485.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708332921,0.40278,2485.4,2485.2,4.27278]
["bitfinex-derivatives","ETHF0:USTF0",1729708333219,4.19647336,2485.5,2485.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708333430,0.40277,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729708333623,4.59923336,2485.5,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729708333821,4.19647336,2485.5,2485.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708334423,4.19647336,2485.5,2485.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729708334629,0.40278,2485.3,2485.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729708334815,1.00693,2485.4,2484.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708335125,0.40282,2485.1,2485.0,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1729708335323,4.30227836,2485.3,2485.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729708335517,4.30227836,2485.3,2485.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729708335518,0.40281,2485.2,2485.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729708335718,4.30227836,2485.4,2485.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729708335928,0.40279,2485.3,2485.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729708336430,0.40282,2485.1,2485.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729708336727,4.41196932,2485.3,2485.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729708336924,0.40282,2485.1,2485.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729708337227,0.40282,2485.1,2485.0,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1729708337421,0.4028,2485.2,2485.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729708337623,4.41196932,2485.3,2485.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729708337823,4.41196932,2485.3,2485.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729708338028,4.81475932,2485.3,2485.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729708338221,0.40281,2485.2,2485.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729708338420,0.40281,2485.2,2485.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729708338720,4.41196932,2485.3,2484.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708338918,4.41196932,2485.3,2485.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729708339322,0.4028,2485.2,2485.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729708339828,0.40282,2485.1,2485.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729708340015,0.40282,2485.1,2485.0,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1729708340619,4.41196932,2485.3,2485.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1729708340820,0.40281,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729708341423,4.41196932,2485.3,2485.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729708341424,4.81474932,2485.3,2485.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729708341632,3.61054,2485.6,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729708342032,8.19695762,2485.6,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729708342226,7.79421762,2485.6,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729708342427,0.40278,2485.3,2485.2,4.27279]
["bitfinex-derivatives","ETHF0:USTF0",1729708342635,7.79421762,2485.6,2485.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708342838,0.40276,2485.5,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729708343130,7.79421762,2485.6,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729708343833,5.6952,2486.0,2485.5,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1729708344138,0.40269,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729708344323,10.31290722,2486.0,2485.5,1.03006372]
["bitfinex-derivatives","ETHF0:USTF0",1729708344527,0.40269,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729708344728,0.40271,2485.8,2485.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1729708344932,1.00672,2485.9,2485.5,1.03006372]
["bitfinex-derivatives","ETHF0:USTF0",1729708345124,4.50800173,2485.8,2485.6,1.03006372]
["bitfinex-derivatives","ETHF0:USTF0",1729708345337,4.91070173,2485.8,2485.7,41.83006372]
["bitfinex-derivatives","ETHF0:USTF0",1729708345635,0.4027,2485.8,2485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708345832,0.40272,2485.7,2485.6,1.03006372]
["bitfinex-derivatives","ETHF0:USTF0",1729708346136,0.40272,2485.7,2485.4,1.54509558]
["bitfinex-derivatives","ETHF0:USTF0",1729708346137,0.40273,2485.6,2485.5,1.03006372]
["bitfinex-derivatives","ETHF0:USTF0",1729708346637,0.40275,2485.5,2485.4,1.03006372]
["bitfinex-derivatives","ETHF0:USTF0",1729708346832,0.40275,2485.5,2485.4,1.5432903]
["bitfinex-derivatives","ETHF0:USTF0",1729708347045,4.78661636,2485.5,2485.4,1.04882563]
["bitfinex-derivatives","ETHF0:USTF0",1729708347333,4.78661636,2485.5,2485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708347334,0.40277,2485.4,2485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708347542,0.40277,2485.4,2485.2,4.27279]
["bitfinex-derivatives","ETHF0:USTF0",1729708347543,3.64806,2485.4,2485.0,9.86862563]
["bitfinex-derivatives","ETHF0:USTF0",1729708347739,3.64806,2485.4,2485.0,7.06364563]
["bitfinex-derivatives","ETHF0:USTF0",1729708347740,0.40282,2485.1,2485.0,7.06364563]
["bitfinex-derivatives","ETHF0:USTF0",1729708347936,7.02496636,2485.4,2485.0,47.46082563]
["bitfinex-derivatives","ETHF0:USTF0",1729708348141,7.02496636,2485.4,2485.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708348346,0.4028,2485.2,2485.1,1.04882563]
["bitfinex-derivatives","ETHF0:USTF0",1729708348632,0.40282,2485.1,2485.0,42.94483]
["bitfinex-derivatives","ETHF0:USTF0",1729708348842,8.03189636,2485.4,2485.0,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1729708349136,0.40282,2485.1,2485.0,42.94482]
["bitfinex-derivatives","ETHF0:USTF0",1729708349340,0.40282,2485.1,2485.0,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1729708349540,0.40282,2485.1,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708350040,0.40282,2485.1,2485.0,41.20283]
["bitfinex-derivatives","ETHF0:USTF0",1729708350239,0.40282,2485.1,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708350437,0.40282,2485.1,2485.0,41.20283]
["bitfinex-derivatives","ETHF0:USTF0",1729708350643,5.8489,2485.4,2484.7,8.12662563]
["bitfinex-derivatives","ETHF0:USTF0",1729708350837,0.40285,2484.9,2484.8,2.14585]
["bitfinex-derivatives","ETHF0:USTF0",1729708351136,4.64000329,2485.2,2484.8,42.543]
["bitfinex-derivatives","ETHF0:USTF0",1729708351332,0.40283,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729708351534,5.04283329,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729708351733,0.40283,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729708352335,1.00697,2485.3,2484.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708352743,0.40283,2485.1,2485.0,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729708353344,0.40283,2485.0,2484.9,6.01584]
["bitfinex-derivatives","ETHF0:USTF0",1729708353841,3.2078,2485.1,2484.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708354047,0.40285,2484.9,2484.8,42.94586]
["bitfinex-derivatives","ETHF0:USTF0",1729708354347,0.4028,2485.3,2485.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729708354644,4.87388414,2485.3,2485.2,1.45501157]
["bitfinex-derivatives","ETHF0:USTF0",1729708355141,4.47108414,2485.3,2485.2,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1729708355344,6.25167,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729708355934,6.25167,2485.4,2485.3,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1729708355935,5.8489,2485.4,2485.3,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1729708357151,3.2078,2485.4,2485.3,3.55278]
["bitfinex-derivatives","ETHF0:USTF0",1729708357441,0.40273,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729708357745,4.79402408,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729708357946,4.39129408,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729708358341,2.6106,2485.8,2485.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729708358541,3.0133,2485.8,2485.7,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729708359349,3.2078,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729708359646,3.6105,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729708359846,3.2078,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729708362351,3.2078,2485.9,2485.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1729708362547,3.2078,2485.9,2485.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1729708362755,3.61049,2485.9,2485.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1729708363057,3.2078,2485.9,2485.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1729708364059,3.2078,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708364250,3.2078,2486.2,2486.1,4.27265]
["bitfinex-derivatives","ETHF0:USTF0",1729708364451,4.41280394,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708364761,3.61038,2486.6,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708364956,3.2078,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708365158,5.537,2488.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708365159,3.2078,2487.1,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708365352,0.40254,2486.9,2486.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1729708365656,0.40256,2486.7,2486.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1729708365865,0.40255,2486.8,2486.6,2.14157]
["bitfinex-derivatives","ETHF0:USTF0",1729708366059,4.2663902,2486.7,2486.6,2.14157]
["bitfinex-derivatives","ETHF0:USTF0",1729708366355,2.4102,2487.0,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729708366356,4.6689402,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729708366662,0.40254,2486.9,2486.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1729708366853,0.40254,2486.9,2486.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729708367163,0.40253,2486.9,2486.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729708367462,4.22500344,2486.8,2486.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729708367660,2.3838,2487.2,2486.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708367856,2.3838,2487.2,2487.1,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708368162,3.2078,2487.4,2487.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729708368459,4.38207308,2487.3,2487.1,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729708368659,4.38207308,2487.3,2487.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729708368858,0.40241,2487.6,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729708369159,4.46426922,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729708369664,4.46426922,2487.5,2487.4,4.27244]
["bitfinex-derivatives","ETHF0:USTF0",1729708369861,4.46426922,2487.5,2487.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708370066,4.86669922,2487.5,2487.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708370563,4.46426922,2487.5,2487.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708370758,4.86669922,2487.5,2487.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708370959,0.40245,2487.4,2487.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729708371155,0.40248,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708371355,0.40253,2486.9,2486.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1729708371560,4.60161836,2487.2,2486.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1729708371761,0.40252,2487.0,2486.8,41.20254]
["bitfinex-derivatives","ETHF0:USTF0",1729708371955,0.40252,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708372160,5.0516712,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708372463,0.40252,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708372662,5.0516712,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708373066,4.6491512,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708373365,4.6491512,2486.9,2486.8,41.20254]
["bitfinex-derivatives","ETHF0:USTF0",1729708374358,4.6491512,2486.9,2486.8,45.07254]
["bitfinex-derivatives","ETHF0:USTF0",1729708374964,5.7057,2487.3,2487.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729708375168,3.2078,2487.3,2487.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729708375759,3.61026,2487.3,2487.1,4.27248]
["bitfinex-derivatives","ETHF0:USTF0",1729708375968,3.61026,2487.3,2487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708376373,5.05887385,2487.3,2487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708377966,5.7323,2487.6,2487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708378163,5.7323,2487.6,2487.5,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1729708378164,3.2078,2487.6,2487.5,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1729708380872,3.2078,2487.6,2487.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708381070,3.2078,2487.6,2487.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708381273,7.69176447,2487.6,2487.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708381570,1.00612,2487.4,2487.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1729708381766,0.4025,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729708381969,6.91936447,2487.3,2487.0,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729708382171,2.4354,2487.3,2487.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729708382362,2.4354,2487.3,2487.2,4.27248]
["bitfinex-derivatives","ETHF0:USTF0",1729708382567,2.83786,2487.3,2487.2,4.27248]
["bitfinex-derivatives","ETHF0:USTF0",1729708382873,2.83786,2487.3,2487.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708383173,2.83786,2487.3,2487.2,4.27248]
["bitfinex-derivatives","ETHF0:USTF0",1729708383369,2.4354,2487.3,2487.0,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729708383576,7.45124558,2487.3,2487.0,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1729708383873,0.40249,2487.2,2487.0,46.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729708384775,0.40249,2487.2,2487.0,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729708385069,7.45124558,2487.3,2487.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729708385668,7.04877558,2487.3,2487.0,46.81049]
["bitfinex-derivatives","ETHF0:USTF0",1729708385873,0.40249,2487.1,2487.0,46.408]
["bitfinex-derivatives","ETHF0:USTF0",1729708386068,0.40249,2487.1,2487.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708386576,0.40252,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708386971,4.99858285,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708387277,4.99858285,2486.9,2486.7,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1729708387278,4.59606285,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708387572,1.00645,2486.6,2486.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729708387778,1.00645,2486.6,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708387779,4.21425,2486.6,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708388075,4.21425,2486.6,2486.0,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729708388076,0.40265,2486.1,2486.0,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1729708388378,0.4027,2485.8,2485.7,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729708388576,2.4627,2486.0,2485.7,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1729708388876,4.25316128,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729708389271,4.25316128,2485.9,2485.8,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1729708389974,2.4552,2486.4,2485.8,8.89916]
["bitfinex-derivatives","ETHF0:USTF0",1729708390275,2.4552,2486.4,2486.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708390476,2.4552,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708390677,2.4552,2486.4,2486.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708390877,2.4552,2486.4,2486.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729708391077,2.4552,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708391979,2.3992,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708392573,2.3992,2486.5,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708392574,6.94540746,2486.5,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708392769,6.94540746,2486.5,2486.0,8.08447]
["bitfinex-derivatives","ETHF0:USTF0",1729708392976,0.40262,2486.3,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708393172,6.94540746,2486.5,2485.8,4.87675]
["bitfinex-derivatives","ETHF0:USTF0",1729708393582,0.40263,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708393892,4.39732276,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708394180,4.35351227,2486.4,2485.8,4.87675]
["bitfinex-derivatives","ETHF0:USTF0",1729708394371,4.35351227,2486.4,2485.9,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1729708394372,4.75612227,2486.4,2485.9,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1729708394571,0.40261,2486.4,2486.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708394771,0.40261,2486.4,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708394772,4.35351227,2486.3,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708394972,4.35351227,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708395373,4.90542463,2486.4,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708395572,2.8018,2486.5,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708395776,2.3992,2486.5,2485.8,4.87675]
["bitfinex-derivatives","ETHF0:USTF0",1729708395979,2.3992,2486.5,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708395980,4.50281463,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708396178,4.90542463,2486.4,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708396381,3.2078,2486.6,2486.5,0.19819]
["bitfinex-derivatives","ETHF0:USTF0",1729708396578,3.61037,2486.6,2486.5,0.19819]
["bitfinex-derivatives","ETHF0:USTF0",1729708396786,11.98844041,2486.6,2486.5,0.19819]
["bitfinex-derivatives","ETHF0:USTF0",1729708398680,0.40265,2486.2,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708398979,4.52085378,2486.2,2485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708399186,0.40269,2486.0,2485.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729708399590,7.00135378,2486.0,2485.9,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729708400684,3.2078,2486.3,2485.7,41.80679]
["bitfinex-derivatives","ETHF0:USTF0",1729708400884,5.6883,2486.3,2485.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708401080,0.40269,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729708401679,4.86757996,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729708401990,4.46488996,2485.9,2485.8,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729708402186,4.46488996,2485.9,2485.8,4.27269]
["bitfinex-derivatives","ETHF0:USTF0",1729708402381,6.09093,2486.3,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729708402382,5.6883,2486.3,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729708402692,5.6883,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708402894,5.6883,2486.3,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708403189,4.63631215,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708403391,9.90669359,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708403592,5.6883,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708403885,2.4805,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708404587,2.88312,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708404795,2.4805,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708405680,5.3253,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708405889,4.9227,2486.5,2486.0,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1729708406085,4.57883913,2486.4,2486.0,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1729708406292,9.50153913,2486.5,2486.0,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1729708406491,0.40262,2486.3,2486.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708407195,4.57883913,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708407391,4.98144913,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708407589,4.57883913,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708408889,2.5205,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708409091,2.5205,2486.5,2486.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729708409092,3.2078,2486.6,2486.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729708409291,3.2078,2486.6,2486.5,3.54259]
["bitfinex-derivatives","ETHF0:USTF0",1729708409681,7.58870186,2486.6,2486.5,3.54259]
["bitfinex-derivatives","ETHF0:USTF0",1729708409987,2.4367,2487.1,2486.5,7.1616]
["bitfinex-derivatives","ETHF0:USTF0",1729708410190,5.3637,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729708410582,12.69943798,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729708410790,10.66522798,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729708411288,10.26273798,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729708411684,10.66522798,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729708412693,10.26273798,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729708412990,10.26273798,2487.1,2486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708413184,10.26273798,2487.1,2486.4,10.05131738]
["bitfinex-derivatives","ETHF0:USTF0",1729708413388,0.40253,2486.9,2486.7,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729708413689,0.40252,2486.9,2486.8,41.20254]
["bitfinex-derivatives","ETHF0:USTF0",1729708414084,10.26273798,2487.1,2486.8,41.20254]
["bitfinex-derivatives","ETHF0:USTF0",1729708414292,10.66523798,2487.1,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708414482,10.26273798,2487.1,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708414682,10.26273798,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729708414893,10.66522798,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729708415495,10.26273798,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729708415692,10.26273798,2487.1,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708415890,0.40252,2486.9,2486.8,41.20253]
["bitfinex-derivatives","ETHF0:USTF0",1729708416096,0.40252,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708416304,4.64585764,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708416589,4.64585764,2486.9,2486.8,41.20254]
["bitfinex-derivatives","ETHF0:USTF0",1729708416590,4.24333764,2486.9,2486.8,41.20254]
["bitfinex-derivatives","ETHF0:USTF0",1729708416989,4.24333764,2486.9,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729708417496,4.64585764,2486.9,2486.8,41.20254]
["bitfinex-derivatives","ETHF0:USTF0",1729708417696,4.24333764,2486.9,2486.8,41.20254]
["bitfinex-derivatives","ETHF0:USTF0",1729708418092,4.64585764,2486.9,2486.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708418290,0.40255,2486.8,2486.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729708418493,0.40255,2486.8,2486.4,5.17480738]
["bitfinex-derivatives","ETHF0:USTF0",1729708418691,4.46120743,2486.8,2486.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708418895,0.40258,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708419094,0.40258,2486.6,2486.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1729708419300,4.45960707,2486.6,2486.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1729708419600,2.98839,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708419794,2.5858,2486.5,2486.3,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1729708419995,2.5858,2486.5,2486.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708420195,2.98839,2486.5,2486.2,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1729708420397,2.98839,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708420700,0.40261,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708420903,0.40263,2486.3,2486.1,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1729708421089,5.0020027,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708421597,5.0020027,2486.4,2486.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708421902,5.0020027,2486.4,2486.0,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1729708421903,5.0020027,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708422303,3.6056,2486.7,2486.3,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729708422304,2.5992,2486.7,2486.3,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1729708422595,4.19257943,2486.6,2486.3,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1729708423190,2.4517,2486.8,2486.5,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1729708423393,2.4517,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729708423701,7.0032984,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729708424104,7.0032984,2486.8,2486.4,8.08432]
["bitfinex-derivatives","ETHF0:USTF0",1729708424302,7.0032984,2486.8,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729708424303,7.4058484,2486.8,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729708425000,7.0032984,2486.8,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729708425203,0.40258,2486.6,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708425392,0.40261,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708426095,4.77785483,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708426402,4.37526483,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708428494,4.37526483,2486.5,2486.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1729708428700,4.37526483,2486.5,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708428897,4.77786483,2486.5,2486.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1729708429098,0.40264,2486.2,2486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708429399,0.40264,2486.2,2486.1,41.20265]
["bitfinex-derivatives","ETHF0:USTF0",1729708429790,0.40264,2486.2,2486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708430498,0.40264,2486.2,2486.1,41.20265]
["bitfinex-derivatives","ETHF0:USTF0",1729708430694,0.40264,2486.2,2486.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708430894,0.40264,2486.2,2485.9,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1729708430895,1.00653,2486.4,2485.9,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1729708431096,2.93466,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729708431297,2.532,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729708431502,3.2078,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708431698,3.61039,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708432001,3.2078,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708432303,0.40261,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708432498,0.40262,2486.3,2486.2,3.54263]
["bitfinex-derivatives","ETHF0:USTF0",1729708433013,0.40264,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708433406,2.4504,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708433603,2.85304,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708433909,2.4504,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708434399,2.4504,2486.2,2486.1,3.54265]
["bitfinex-derivatives","ETHF0:USTF0",1729708434595,0.40261,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708434804,0.40263,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729708435001,6.76197629,2486.4,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708435194,0.40264,2486.2,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708435904,6.76197629,2486.4,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708435905,0.40263,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729708436409,6.76197629,2486.4,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708436700,0.40263,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729708436900,6.76197629,2486.4,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708436901,0.40264,2486.2,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708437209,0.40263,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708438101,0.40265,2486.1,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708438307,4.60441731,2486.3,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708438510,0.40265,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708439104,0.40264,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708439805,4.60441731,2486.3,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708440005,0.40264,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708440304,4.60441731,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708440515,2.85301,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708440707,2.85301,2486.4,2486.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729708440708,2.4504,2486.4,2486.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729708441010,0.40265,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729708441209,6.66347552,2486.4,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729708441210,0.40264,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729708441411,6.66347552,2486.4,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708441613,4.95037437,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729708441907,4.95037437,2486.3,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708441908,4.54774437,2486.3,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708442205,4.6294727,2486.4,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708442410,4.6294727,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708442715,3.2078,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708443011,5.045,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708443208,2.4339,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708443418,7.09751957,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708444003,7.50008957,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708445407,0.4026,2486.5,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708446808,3.2078,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729708447010,3.2078,2487.1,2487.0,3.54251]
["bitfinex-derivatives","ETHF0:USTF0",1729708447210,7.75196694,2487.1,2487.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1729708447419,0.40252,2487.0,2486.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729708447629,0.40252,2486.9,2486.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1729708447912,0.40259,2486.6,2486.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1729708448412,0.40259,2486.6,2486.5,2.13459]
["bitfinex-derivatives","ETHF0:USTF0",1729708448711,0.40259,2486.6,2486.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1729708448918,4.3015969,2486.6,2486.5,2.13459]
["bitfinex-derivatives","ETHF0:USTF0",1729708449310,4.82982067,2486.7,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729708449508,0.40257,2486.7,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729708449712,4.974,2486.8,2486.5,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1729708449920,4.42725067,2486.7,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729708450620,2.4601,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729708451417,2.86264,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729708451919,0.40258,2486.7,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729708452322,4.70149816,2486.7,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729708453626,4.29891816,2486.7,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729708453819,4.70147816,2486.7,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729708454521,0.4026,2486.5,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708455115,2.929,2486.5,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708455729,2.5264,2486.5,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708455925,2.92899,2486.5,2486.4,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729708457032,2.929,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708457233,2.5264,2486.5,2486.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1729708457623,2.5264,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708458026,0.40261,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708458431,2.92899,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729708458841,2.5264,2486.5,2486.2,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1729708459133,0.40262,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729708459332,7.00637671,2486.5,2486.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1729708459541,7.00637671,2486.5,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708459542,0.40261,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729708459938,0.40264,2486.2,2486.1,2.13464]
["bitfinex-derivatives","ETHF0:USTF0",1729708460230,2.4214,2486.3,2486.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1729708460439,0.40264,2486.2,2486.1,2.13464]
["bitfinex-derivatives","ETHF0:USTF0",1729708460938,0.40264,2486.2,2486.1,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708461138,2.4214,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729708461333,0.40264,2486.2,2486.1,3.54264]
["bitfinex-derivatives","ETHF0:USTF0",1729708462237,0.40265,2486.1,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708462630,7.11739468,2486.1,2486.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708463132,0.40272,2485.7,2485.6,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1729708463334,0.40272,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708463541,0.40275,2485.5,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729708463844,0.40277,2485.4,2485.3,41.20278]
["bitfinex-derivatives","ETHF0:USTF0",1729708464139,0.40277,2485.4,2485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708464331,4.71587296,2485.4,2485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708464531,0.40278,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708464731,8.33710296,2485.4,2485.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1729708464930,8.33710296,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708464931,4.31310296,2485.3,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708465140,0.40283,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708465337,3.2078,2485.2,2484.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1729708465529,4.85863826,2485.0,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708465731,6.97600826,2485.1,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708466042,0.40288,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708466335,0.40291,2484.5,2484.4,34.19363]
["bitfinex-derivatives","ETHF0:USTF0",1729708466541,0.40291,2484.5,2484.4,74.99363]
["bitfinex-derivatives","ETHF0:USTF0",1729708466746,4.66514396,2484.5,2484.4,74.99363]
["bitfinex-derivatives","ETHF0:USTF0",1729708466934,11.27044396,2484.5,2484.4,34.19363]
["bitfinex-derivatives","ETHF0:USTF0",1729708467135,14.54868246,2484.5,2484.4,17.99263]
["bitfinex-derivatives","ETHF0:USTF0",1729708467337,14.47824396,2484.5,2484.4,17.99263]
["bitfinex-derivatives","ETHF0:USTF0",1729708467536,14.54869067,2484.5,2484.4,17.99263]
["bitfinex-derivatives","ETHF0:USTF0",1729708467740,14.54869067,2484.5,2484.4,6.09733]
["bitfinex-derivatives","ETHF0:USTF0",1729708467930,0.40302,2483.9,2483.7,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1729708468135,14.14578067,2484.5,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708468136,0.40299,2484.1,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729708468338,0.40303,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729708468547,0.40303,2483.8,2483.6,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729708469138,3.14,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708469139,4.23605066,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708469341,0.40306,2483.6,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729708469530,4.38770505,2483.8,2483.3,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729708469736,4.20782522,2483.5,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729708469935,4.23605066,2483.6,2483.3,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1729708470131,0.40304,2483.7,2483.5,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729708470332,6.3478,2483.9,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729708470333,0.40307,2483.6,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729708470543,4.61956517,2483.6,2483.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729708470740,0.40309,2483.4,2483.3,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1729708470946,4.61956517,2483.7,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729708470947,3.14,2483.7,2483.4,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1729708471137,3.14,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708471138,0.40308,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708471440,4.63258227,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708471639,4.22949227,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708471837,0.40314,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708472243,8.65983227,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708472739,11.79983227,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708472936,11.79983227,2483.1,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708472937,0.40318,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708473243,4.65434158,2482.8,2482.6,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1729708473445,4.65434158,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708473846,4.65434158,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729708474047,4.26614415,2483.1,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729708474240,0.40316,2483.0,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729708474436,4.53051281,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729708474641,4.53051281,2483.0,2482.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1729708474945,4.53051281,2483.1,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708474946,0.40315,2483.1,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708475146,4.53051281,2482.9,2482.8,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1729708475544,0.40315,2483.1,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708475747,4.94076787,2483.1,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708475949,4.53761787,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708476143,0.40316,2483.0,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708476351,0.40318,2482.9,2482.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1729708476647,0.40318,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708476648,4.90554368,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708476845,4.50234368,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708477240,3.61093,2483.2,2482.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708477545,4.58385524,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708477746,7.72385524,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708477951,4.58385524,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708479050,4.58385524,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708479350,4.58385524,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708479547,4.58385524,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708479853,0.40316,2483.0,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708480144,4.5429238,2482.9,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708480740,4.5429238,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708480741,3.13063157,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708481053,6.3478,2483.2,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708481054,4.84942688,2483.1,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708481350,0.40316,2483.0,2482.9,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729708481746,0.40321,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708482151,8.73811837,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708482653,4.71011837,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708482850,4.30690837,2482.7,2482.6,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1729708483054,4.71011837,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708483256,0.40321,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708483449,5.03701342,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708483951,5.03701342,2482.7,2482.6,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1729708483952,4.63380342,2482.7,2482.6,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1729708484353,2.81791332,2482.7,2482.6,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1729708486250,2.81791332,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708486555,3.22112332,2482.7,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708486946,3.22112332,2482.7,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708487148,3.22112332,2482.7,2482.4,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729708487149,0.40322,2482.6,2482.4,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1729708487548,3.2078,2482.9,2482.4,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1729708487549,3.2078,2482.9,2482.4,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729708487755,0.4032,2482.8,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708488048,4.2337024,2482.8,2482.4,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1729708488247,4.2337024,2482.8,2482.4,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729708488452,0.40321,2482.7,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729708488854,4.41685788,2482.6,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729708489359,4.41685788,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708489554,3.61098,2482.9,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729708489953,4.42497387,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708490146,3.61098,2482.9,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708490348,3.2078,2482.9,2482.4,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729708490560,3.61098,2482.9,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729708491154,4.19285419,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729708495365,4.59604419,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729708495564,4.19285419,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729708495760,4.59604419,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729708496062,4.59605419,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708497260,0.40321,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708497457,4.59605419,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708497662,4.19285419,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708499466,4.59604419,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708500271,0.40321,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708500563,4.7734024,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708501264,4.3701924,2482.7,2482.4,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1729708501570,4.3701924,2482.7,2482.0,11.08028]
["bitfinex-derivatives","ETHF0:USTF0",1729708501571,0.40332,2482.1,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729708501765,3.14,2482.4,2482.0,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1729708501964,4.35707611,2482.1,2482.0,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1729708502167,0.4033,2482.1,2482.0,43.3585]
["bitfinex-derivatives","ETHF0:USTF0",1729708502665,11.41401632,2482.1,2481.3,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1729708502864,0.40329,2482.2,2481.8,2.96195]
["bitfinex-derivatives","ETHF0:USTF0",1729708503064,4.24521632,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708503361,7.38521632,2482.1,2481.9,2.85574]
["bitfinex-derivatives","ETHF0:USTF0",1729708503564,0.40332,2482.0,2481.9,2.85574]
["bitfinex-derivatives","ETHF0:USTF0",1729708503759,0.40334,2481.9,2481.8,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729708503961,0.40337,2481.7,2481.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708504167,0.40337,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708504368,0.40339,2481.6,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729708504566,0.40339,2481.6,2481.4,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729708504567,7.37653336,2481.7,2481.4,43.65581]
["bitfinex-derivatives","ETHF0:USTF0",1729708504761,0.4034,2481.5,2481.3,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729708504960,4.66795401,2481.8,2481.3,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729708505164,6.3478,2481.9,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708505165,0.40339,2481.6,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708505472,4.66795401,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708505666,0.40339,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708505971,4.82771811,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708506265,4.42432811,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708506668,4.95296537,2481.8,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729708506868,0.40335,2481.8,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729708507268,0.40338,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708507568,7.35195395,2481.7,2481.3,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1729708507758,7.35195395,2481.7,2481.2,41.20344]
["bitfinex-derivatives","ETHF0:USTF0",1729708507759,0.40343,2481.3,2481.2,41.20344]
["bitfinex-derivatives","ETHF0:USTF0",1729708508267,4.21195395,2481.3,2481.2,41.20345]
["bitfinex-derivatives","ETHF0:USTF0",1729708508662,0.40342,2481.4,2481.2,41.20345]
["bitfinex-derivatives","ETHF0:USTF0",1729708508969,4.57205007,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729708509767,0.40342,2481.4,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729708509968,0.40342,2481.4,2481.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729708510168,3.2078,2481.6,2481.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729708510467,4.58321114,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729708510670,4.58321114,2481.5,2481.1,6.57908919]
["bitfinex-derivatives","ETHF0:USTF0",1729708510972,3.2078,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708511366,7.79101114,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708511865,7.79101114,2481.6,2481.5,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729708512266,7.79101114,2481.6,2481.5,42.25698919]
["bitfinex-derivatives","ETHF0:USTF0",1729708512575,8.19439114,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708512872,7.79101114,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708513864,7.79101114,2481.6,2481.4,41.85358919]
["bitfinex-derivatives","ETHF0:USTF0",1729708514165,11.82061114,2481.6,2481.2,1.05358919]
["bitfinex-derivatives","ETHF0:USTF0",1729708514368,0.40343,2481.3,2481.1,3.43908919]
["bitfinex-derivatives","ETHF0:USTF0",1729708514674,0.40342,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708514879,3.2078,2481.6,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708515070,4.46260242,2481.2,2481.1,44.64255919]
["bitfinex-derivatives","ETHF0:USTF0",1729708515262,4.46260242,2481.4,2481.1,44.64255919]
["bitfinex-derivatives","ETHF0:USTF0",1729708515263,0.40343,2481.4,2481.1,43.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729708515469,0.40343,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708515768,4.95911229,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708515965,0.40344,2481.3,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729708516169,4.55568229,2481.4,2481.1,43.1855]
["bitfinex-derivatives","ETHF0:USTF0",1729708516362,3.2134,2481.6,2481.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729708516564,4.54770934,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729708516759,4.54770934,2481.3,2481.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729708516760,0.40342,2481.4,2481.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1729708516970,4.54770934,2481.4,2481.3,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708517267,4.54770934,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708517465,3.6112,2481.6,2481.1,3.39414]
["bitfinex-derivatives","ETHF0:USTF0",1729708517466,3.2078,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708517865,7.50221436,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708518771,7.90559436,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708519572,3.2078,2482.0,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708519867,0.40326,2482.4,2481.8,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1729708520070,3.1456,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708520264,5.07774518,2482.3,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729708520465,0.40332,2482.0,2481.6,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1729708520668,3.14,2482.0,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708520861,0.40337,2481.7,2481.6,2.91658]
["bitfinex-derivatives","ETHF0:USTF0",1729708521071,6.77752323,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708521265,4.32872323,2481.7,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708521467,4.51974234,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708521671,4.51974234,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708521977,0.40334,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708522374,4.92308234,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708523770,4.51974234,2481.9,2481.8,4.43295]
["bitfinex-derivatives","ETHF0:USTF0",1729708524079,3.2078,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708524385,4.47786863,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708524673,0.40323,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708524874,3.14,2482.9,2482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708525179,4.47786863,2482.8,2482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708525380,0.40323,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708526073,4.47786863,2482.8,2482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708526279,4.52156352,2482.6,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708526479,0.40325,2482.4,2482.3,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708526676,0.40328,2482.3,2482.2,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708526876,0.40328,2482.3,2482.2,41.20327]
["bitfinex-derivatives","ETHF0:USTF0",1729708527071,3.80648312,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708527072,0.40326,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708527275,4.14803,2482.7,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708527471,0.40325,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708527675,0.40324,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708527884,4.28511723,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708528084,4.28511723,2482.5,2482.2,44.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729708528274,0.40327,2482.3,2482.2,44.41107]
["bitfinex-derivatives","ETHF0:USTF0",1729708528469,4.14803,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708528874,0.40327,2482.3,2482.2,3.61108]
["bitfinex-derivatives","ETHF0:USTF0",1729708530169,4.58327065,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708530384,0.40327,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708530584,0.40327,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708531079,9.09923291,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708531270,8.69596291,2482.3,2482.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729708531474,0.4033,2482.1,2482.0,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1729708531682,0.40334,2481.9,2481.8,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1729708531978,4.74480033,2481.9,2481.8,2.91315]
["bitfinex-derivatives","ETHF0:USTF0",1729708533678,4.74480033,2481.9,2481.8,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1729708533986,4.74480033,2481.9,2481.8,2.91315]
["bitfinex-derivatives","ETHF0:USTF0",1729708534188,4.74480033,2481.9,2481.8,6.12095]
["bitfinex-derivatives","ETHF0:USTF0",1729708534691,4.74480033,2481.9,2481.8,2.91315]
["bitfinex-derivatives","ETHF0:USTF0",1729708535584,4.74480033,2481.9,2481.8,6.12095]
["bitfinex-derivatives","ETHF0:USTF0",1729708535983,4.74480033,2481.9,2481.8,2.91315]
["bitfinex-derivatives","ETHF0:USTF0",1729708536978,4.34146033,2481.9,2481.8,2.91315]
["bitfinex-derivatives","ETHF0:USTF0",1729708537188,4.34146033,2481.9,2481.8,6.12095]
["bitfinex-derivatives","ETHF0:USTF0",1729708537381,4.21595,2482.4,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708537382,4.55438198,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708537681,0.40331,2482.1,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729708537881,0.40334,2482.0,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708538083,0.40334,2481.9,2481.8,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1729708538284,3.54334,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708538491,12.10647783,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708538688,11.70313783,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708538888,11.70313783,2481.9,2480.8,13.223]
["bitfinex-derivatives","ETHF0:USTF0",1729708538889,0.40347,2481.1,2481.0,3.03857]
["bitfinex-derivatives","ETHF0:USTF0",1729708539085,9.0388,2481.8,2481.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708539086,0.40344,2481.3,2481.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708539388,0.46875845,2481.3,2481.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708539688,0.06531845,2481.3,2481.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708540088,0.40342,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708540089,4.83298304,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708540388,4.42956304,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708540596,4.42956304,2481.4,2481.3,4.43383]
["bitfinex-derivatives","ETHF0:USTF0",1729708540794,0.40336,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708541189,4.26955376,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708541390,4.26955376,2481.8,2481.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1729708541589,2.83673,2482.0,2481.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1729708541786,0.40334,2481.9,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708541994,4.93950591,2481.9,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708542887,4.53616591,2481.9,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708543198,3.2078,2482.1,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708543199,0.4033,2482.2,2482.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708543491,4.59975366,2482.2,2482.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708543692,4.59975366,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708543693,8.22525366,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708543893,0.40338,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708544090,0.40343,2481.3,2481.2,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1729708544291,0.40343,2481.3,2481.2,5.33825]
["bitfinex-derivatives","ETHF0:USTF0",1729708544491,4.59988366,2481.3,2481.2,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1729708544695,4.19645366,2481.3,2481.2,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1729708545092,4.53323355,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708545296,2.5106,2481.8,2481.2,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1729708545498,0.40341,2481.5,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729708545899,2.5106,2481.8,2481.2,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1729708546099,0.40343,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708546490,0.40343,2481.4,2481.1,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729708546491,1.00847,2481.6,2481.1,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729708546801,0.40344,2481.3,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729708547208,4.8690668,2481.3,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729708547696,4.4656268,2481.3,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729708547903,4.4656268,2481.3,2481.1,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729708548101,0.40345,2481.2,2481.1,3.04326]
["bitfinex-derivatives","ETHF0:USTF0",1729708548498,5.0337093,2481.2,2481.1,3.04326]
["bitfinex-derivatives","ETHF0:USTF0",1729708548698,5.0337093,2481.2,2481.1,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729708548898,4.6302593,2481.2,2480.9,2.79229]
["bitfinex-derivatives","ETHF0:USTF0",1729708549096,0.40348,2481.0,2480.9,6.00009]
["bitfinex-derivatives","ETHF0:USTF0",1729708549399,4.74198479,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729708550105,4.33850479,2481.0,2480.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729708550299,4.33850479,2481.0,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729708550501,4.33850479,2481.0,2480.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729708550699,0.40344,2481.3,2480.9,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729708551003,2.4219,2481.5,2480.9,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729708551004,4.53935988,2481.2,2481.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729708551405,0.40344,2481.3,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729708551610,0.40346,2481.2,2481.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729708552407,2.4219,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708552707,4.96744584,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708553500,4.96744584,2481.5,2481.2,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729708553501,4.56404584,2481.5,2481.2,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1729708553805,4.56404584,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708553806,4.14859,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708554103,0.40349,2481.0,2480.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1729708554301,6.84124161,2481.2,2480.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708554500,4.36394161,2481.0,2480.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729708554704,5.06966825,2481.1,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708554899,5.06966825,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729708554900,4.66619825,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729708555102,2.88076,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708555501,7.54694825,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708555703,0.40347,2481.1,2481.0,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1729708555896,0.40347,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729708556101,4.62856624,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729708557407,4.22509624,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729708557908,4.22509624,2481.1,2481.0,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1729708558210,4.22509624,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729708558603,4.22509624,2481.1,2481.0,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1729708559111,4.34861297,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708559299,4.75205297,2481.3,2481.2,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708559607,5.735,2481.5,2481.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729708559608,0.40346,2481.2,2481.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729708559806,4.61070406,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729708560007,4.20725406,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708560203,5.735,2481.5,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708560204,4.20725406,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708560505,0.40347,2481.1,2481.0,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1729708560702,0.40345,2481.3,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729708560905,5.735,2481.5,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729708561209,4.63526725,2481.3,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729708561401,0.40343,2481.3,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729708561597,4.65531274,2481.3,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729708562206,0.40347,2481.2,2481.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729708562405,4.25188274,2481.3,2480.7,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729708562406,8.40048274,2481.3,2480.7,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729708562610,0.40351,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708562906,0.40351,2480.8,2480.2,1.00903]
["bitfinex-derivatives","ETHF0:USTF0",1729708562907,0.40357,2480.6,2480.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729708563110,0.40358,2480.5,2480.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708563508,4.22242811,2480.5,2480.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1729708563713,0.40358,2480.4,2480.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1729708563908,3.14,2480.5,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729708564207,0.4036,2480.3,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729708564605,4.83984182,2480.3,2480.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729708564805,0.40363,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708565008,2.5104,2480.2,2479.6,8.51876]
["bitfinex-derivatives","ETHF0:USTF0",1729708565204,0.40366,2479.9,2479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708565401,0.40367,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729708565919,0.40367,2479.9,2479.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1729708565920,7.34965232,2479.9,2479.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729708566212,0.40368,2479.8,2479.7,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729708566608,0.40371,2479.7,2479.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729708567015,4.32910401,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708568214,4.32910401,2479.7,2479.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729708568513,0.40369,2479.8,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708568708,0.40369,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708568908,4.60975853,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708569413,4.60975853,2479.9,2479.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729708569615,4.35169451,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708569918,0.40369,2479.8,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708570116,3.14,2480.0,2479.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729708570417,4.35169451,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708570616,4.35169451,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729708570918,0.40367,2479.9,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729708571109,4.24978351,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729708571812,4.29976715,2479.9,2479.5,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1729708572119,0.4037,2479.7,2479.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729708572410,4.70346715,2479.7,2479.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729708572806,6.75226715,2479.7,2479.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729708573414,4.29976715,2479.7,2479.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729708574118,4.92383088,2479.8,2479.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1729708574416,0.40374,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708574606,0.40376,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708574807,7.43018177,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708575208,7.02642177,2479.3,2479.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708575417,7.02642177,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729708575816,7.02642177,2479.3,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729708576122,7.43019177,2479.3,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729708576313,0.40377,2479.2,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729708576621,0.40377,2479.2,2478.6,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1729708576622,11.4119098,2479.2,2478.6,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1729708576813,3.14,2479.0,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708577122,0.40386,2478.7,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708577315,1.00876,2480.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708577513,1.00876,2480.9,2480.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729708577514,3.2078,2480.9,2480.2,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729708577717,4.464458,2480.4,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708578016,0.40358,2480.4,2480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708578213,0.40358,2480.4,2479.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729708578214,4.464458,2480.3,2479.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729708578409,4.868048,2480.4,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708578718,4.868048,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708578719,0.40359,2480.4,2479.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729708578921,4.60007151,2480.3,2479.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729708579116,5.00367151,2480.3,2479.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729708579416,5.00364151,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708579723,4.55809647,2480.2,2479.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729708580023,4.55809647,2480.3,2479.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729708580423,2.4362,2480.4,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708580626,4.4264255,2480.3,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708581019,8.4584255,2480.3,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708581322,8.4584255,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708581522,4.4264255,2480.3,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708582017,8.4584255,2480.3,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708582224,8.8620255,2480.3,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708582426,8.4584255,2480.3,2480.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708582623,8.8620255,2480.3,2480.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708583624,8.4584255,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708583824,4.4264255,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708584221,8.4584255,2480.3,2480.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708584415,4.4264255,2480.3,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708584612,8.4584255,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708584819,4.4264255,2480.3,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708585318,8.8620255,2480.3,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708585628,4.8300255,2480.3,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708585825,4.032,2480.2,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708586020,4.032,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708586319,8.5540148,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708586920,4.5220148,2480.2,2480.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708587323,4.948977,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708587621,0.4036,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708587823,2.4362,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708588126,0.40363,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708588323,0.40364,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708588523,6.3939,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708588722,2.4656,2479.9,2479.1,8.2212]
["bitfinex-derivatives","ETHF0:USTF0",1729708589028,0.4037,2479.7,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729708589429,4.44993079,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729708589815,4.22038293,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708590022,2.86927,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708590222,2.86927,2479.9,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729708590417,4.22038293,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708590731,4.62406293,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708590920,4.22038293,2479.8,2479.7,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729708591332,4.22038293,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708591627,4.62406293,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708591829,4.22038293,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708592031,0.40359,2480.4,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708592227,0.40358,2480.5,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729708592527,11.421,2480.7,2480.1,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708592528,0.40361,2480.2,2480.1,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708592729,0.4036,2480.3,2480.1,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708592934,0.27560034,2480.2,2480.1,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729708593627,0.67921034,2480.2,2480.1,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729708593826,0.27560034,2480.2,2480.1,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1729708594121,6.57947402,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708594327,4.60508402,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708594524,0.40361,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708594829,8.90314674,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708597129,8.49953674,2480.2,2479.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729708597428,0.40366,2480.0,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729708597933,0.40366,2480.0,2479.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729708597934,4.36735388,2480.0,2479.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729708598330,4.36735388,2480.1,2479.7,6.52993]
["bitfinex-derivatives","ETHF0:USTF0",1729708598524,4.36735388,2480.1,2480.0,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729708598525,0.40363,2480.1,2480.0,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729708598938,3.2078,2480.7,2480.1,1.00908]
["bitfinex-derivatives","ETHF0:USTF0",1729708599125,0.40357,2480.5,2480.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708599636,0.4036,2480.4,2480.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729708600033,4.65162437,2480.4,2480.2,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1729708600234,5.05521437,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729708600540,0.40359,2480.4,2480.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1729708600842,8.25595253,2480.4,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708601040,8.25595253,2480.4,2480.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708601041,0.40363,2480.1,2480.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708601534,4.62758253,2480.1,2480.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708602046,4.62758253,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708602345,0.40368,2479.8,2479.7,5.02738]
["bitfinex-derivatives","ETHF0:USTF0",1729708602729,0.40368,2479.8,2479.7,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729708602730,4.66473621,2479.8,2479.7,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1729708603532,0.40369,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708603726,9.81109,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708603927,14.00539016,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708604132,0.40377,2479.2,2479.1,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729708604330,0.40377,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729708604836,0.40377,2479.2,2479.1,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729708605229,4.83814445,2479.2,2479.1,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729708605432,4.43437445,2479.2,2479.1,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1729708605734,4.63617976,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729708605932,4.63617976,2479.3,2479.2,4.43737]
["bitfinex-derivatives","ETHF0:USTF0",1729708606134,0.40372,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729708606338,3.15,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708606636,0.40373,2479.5,2479.4,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729708606836,0.40372,2479.6,2479.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729708607135,0.40373,2479.5,2479.4,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729708607531,4.49948257,2479.5,2479.4,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729708608137,4.27421828,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708608335,0.4037,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708608540,4.67791828,2479.7,2479.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1729708608735,0.40372,2479.6,2479.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729708609243,5.00287861,2479.6,2479.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729708609535,4.59915861,2479.6,2479.5,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1729708609740,4.59915861,2479.6,2479.5,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1729708609940,0.4037,2479.7,2479.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1729708610330,4.27916002,2479.7,2479.6,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1729708610738,0.40368,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729708611035,4.58667117,2479.8,2479.7,3.61149]
["bitfinex-derivatives","ETHF0:USTF0",1729708611338,4.58667117,2479.8,2479.7,7.64429]
["bitfinex-derivatives","ETHF0:USTF0",1729708611542,0.40363,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708611933,5.00733333,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708613330,4.60370333,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708613535,5.00733333,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708613841,0.40366,2480.0,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729708614245,4.60930448,2480.0,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729708614434,5.01294448,2480.0,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729708614635,0.40364,2480.0,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729708614829,0.40364,2480.0,2479.7,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729708614830,4.6471116,2480.0,2479.7,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729708615035,4.6471116,2480.0,2479.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1729708615729,0.40368,2479.9,2479.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1729708615932,0.40368,2479.8,2479.7,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729708616333,5.00150621,2479.8,2479.7,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729708618543,4.59782621,2479.8,2479.7,3.61148]
["bitfinex-derivatives","ETHF0:USTF0",1729708618942,0.40367,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729708619245,4.66270763,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729708620341,4.25903763,2479.9,2479.8,4.43648]
["bitfinex-derivatives","ETHF0:USTF0",1729708620553,4.25903763,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729708621041,4.25903763,2479.9,2479.8,4.43648]
["bitfinex-derivatives","ETHF0:USTF0",1729708622944,0.40357,2480.5,2480.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708623148,2.0855,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708623440,2.0855,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708623441,3.47883422,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708623948,3.07527422,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708624143,3.47882422,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708624449,0.40356,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708624841,4.73362389,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708625742,8.76482389,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708626046,4.73362389,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708626245,8.76482389,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708626548,4.73362389,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708626752,8.76482389,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708629749,4.73362389,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708630854,11.63923626,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708631042,11.63923626,2480.5,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729708631043,0.4036,2480.4,2480.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1729708631244,0.40361,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708631653,4.73869581,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708631853,0.40362,2480.2,2480.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708632349,4.43222278,2480.2,2480.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708632556,4.83583278,2480.2,2480.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708632944,0.40361,2480.2,2480.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708633157,4.67295695,2480.2,2480.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708635348,4.26934695,2480.2,2480.1,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708635544,4.26934695,2480.2,2480.1,4.43561]
["bitfinex-derivatives","ETHF0:USTF0",1729708635748,2.0855,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708636251,6.44603962,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708636452,4.36053962,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708636758,5.3501,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708637054,0.40356,2480.6,2480.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729708637446,4.33275892,2480.6,2480.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729708637853,4.60691191,2480.9,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708638150,8.5579,2481.0,2480.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729708638151,0.40354,2480.7,2480.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729708638559,5.01045191,2480.7,2480.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729708639454,4.60691191,2480.7,2480.6,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729708639754,9.56662,2481.0,2480.4,41.80894]
["bitfinex-derivatives","ETHF0:USTF0",1729708639755,4.37819228,2480.9,2480.4,41.80894]
["bitfinex-derivatives","ETHF0:USTF0",1729708640062,0.40356,2480.6,2480.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729708640555,4.37819228,2480.6,2480.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729708640950,4.58685189,2480.7,2480.6,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729708641151,4.58685189,2480.7,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708641152,0.40352,2480.8,2480.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1729708641357,0.40351,2480.9,2480.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729708641762,1.00848,2481.6,2480.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1729708642056,4.25040505,2481.3,2481.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708642261,4.25040505,2481.3,2481.2,6.76125]
["bitfinex-derivatives","ETHF0:USTF0",1729708642461,4.25040505,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708642760,3.15,2482.2,2481.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729708642952,4.21808543,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708643151,3.15,2482.2,2481.8,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729708643152,0.40334,2481.9,2481.8,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1729708643361,0.40331,2482.1,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729708643565,4.62142543,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708643864,4.62141543,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708644051,0.40333,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708644252,4.89420286,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708644654,0.40334,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708645159,4.85025082,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708645362,4.44691082,2481.9,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708645569,4.44691082,2481.9,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708645767,4.44691082,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708646059,3.15,2482.2,2481.9,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1729708646259,0.40333,2482.0,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708646567,3.15,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708646864,4.31687246,2481.9,2481.8,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1729708647062,4.31687246,2482.0,2481.8,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1729708647262,3.15,2482.5,2481.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729708647457,0.40329,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708647859,4.36763928,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708648059,4.36763928,2482.2,2482.1,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729708648264,0.40328,2482.3,2482.1,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729708648559,4.36763928,2482.2,2482.1,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729708648759,4.77092928,2482.2,2482.1,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729708649162,0.40329,2482.2,2482.1,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729708649368,4.95505481,2482.2,2482.1,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729708650865,4.55176481,2482.2,2482.1,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729708651163,4.42190229,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708651368,0.40328,2482.3,2482.1,3.61109]
["bitfinex-derivatives","ETHF0:USTF0",1729708651671,6.4487,2482.7,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708651865,6.4487,2482.7,2482.1,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708652066,0.40329,2482.2,2482.1,4.9348]
["bitfinex-derivatives","ETHF0:USTF0",1729708652369,4.60046094,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708653262,8.62926094,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708653567,0.40334,2481.9,2481.8,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1729708653766,0.40334,2481.9,2481.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1729708653965,4.84244072,2481.9,2481.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1729708654170,4.43910072,2481.9,2481.7,2.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729708654371,0.40335,2481.8,2481.7,2.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729708654766,4.84245072,2481.8,2481.7,2.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729708654971,4.84245072,2481.8,2481.7,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1729708655169,4.43910072,2481.8,2481.6,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1729708655467,0.40337,2481.7,2481.6,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1729708655867,5.07148574,2481.7,2481.6,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1729708656266,5.07148574,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708656470,0.40342,2481.4,2481.3,5.33523]
["bitfinex-derivatives","ETHF0:USTF0",1729708656768,4.58256604,2481.4,2481.3,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1729708656972,4.58256604,2481.4,2481.3,5.33523]
["bitfinex-derivatives","ETHF0:USTF0",1729708657166,4.98597604,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708657367,0.40341,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708657567,4.98597604,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708657767,4.58256604,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708658272,4.21405264,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708658477,4.004,2482.1,2481.5,7.1796]
["bitfinex-derivatives","ETHF0:USTF0",1729708658674,0.40332,2482.0,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708658978,4.84497763,2482.0,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708659167,4.44165763,2482.0,2481.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729708660071,5.05257875,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708660282,0.4033,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708660506,3.15,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708660701,0.40332,2482.0,2481.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729708661095,5.01263981,2482.0,2481.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729708661889,4.60931981,2482.0,2481.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729708662193,0.40332,2482.0,2481.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729708662594,5.07455936,2482.0,2481.9,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1729708662874,0.40332,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708663067,4.86717946,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708663269,4.86717946,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708663270,8.49265946,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708663466,8.49265946,2482.0,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708663467,0.40338,2481.7,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708663870,4.86723946,2481.7,2481.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708664077,0.40338,2481.6,2481.5,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729708664476,4.20885917,2481.6,2481.5,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729708664680,4.61223917,2481.6,2481.5,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1729708665180,0.40338,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708665588,4.36384404,2481.7,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708665788,0.40338,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708665984,0.4034,2481.5,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729708666495,4.78237321,2481.5,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729708666690,4.37897321,2481.5,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729708667098,0.40339,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708667499,4.99156387,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708668896,4.58817387,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708669098,4.99155387,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708669288,0.40338,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708669491,4.53648204,2481.6,2481.3,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1729708669687,0.40341,2481.5,2481.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708670187,0.40341,2481.5,2481.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1729708670188,4.34065087,2481.5,2481.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1729708670393,0.40343,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708670591,4.249,2481.4,2481.0,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1729708670794,0.40347,2481.1,2481.0,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1729708671102,4.71488122,2481.1,2481.0,2.22347]
["bitfinex-derivatives","ETHF0:USTF0",1729708671493,4.71488122,2481.1,2481.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708673614,0.40348,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708673914,0.4035,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708674116,4.7874,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708674309,11.33402616,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708674704,11.33402616,2480.9,2480.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729708674705,0.40351,2480.8,2480.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729708674905,0.40351,2480.8,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729708675110,4.78731707,2480.8,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729708675314,4.78731707,2480.8,2480.4,45.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729708675315,4.38380707,2480.8,2480.4,45.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729708675509,0.40356,2480.5,2480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708675913,4.78736707,2480.5,2480.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708676211,4.38380707,2480.5,2480.4,44.41138]
["bitfinex-derivatives","ETHF0:USTF0",1729708676407,6.3937,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708676602,6.79721,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708676799,11.06540921,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708677001,10.66189921,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708677193,4.26819921,2480.9,2480.8,4.43471]
["bitfinex-derivatives","ETHF0:USTF0",1729708677401,4.67169921,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708677600,0.4035,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708677892,4.79301026,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708680105,0.40351,2480.8,2480.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729708680308,4.55991,2480.8,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729708680499,9.1971298,2480.8,2480.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1729708680700,8.7936198,2480.8,2480.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729708681300,9.1971298,2480.8,2480.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729708681502,9.1971298,2480.8,2480.4,43.62892]
["bitfinex-derivatives","ETHF0:USTF0",1729708681503,0.40353,2480.7,2480.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1729708681701,0.40356,2480.6,2480.5,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1729708681898,0.40356,2480.5,2480.4,41.20357]
["bitfinex-derivatives","ETHF0:USTF0",1729708682211,4.70792975,2480.5,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708682513,4.70792975,2480.5,2480.4,41.20358]
["bitfinex-derivatives","ETHF0:USTF0",1729708682707,4.70792975,2480.5,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708682903,4.70792975,2480.5,2480.4,41.20358]
["bitfinex-derivatives","ETHF0:USTF0",1729708683203,4.70792975,2480.5,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708683505,4.30436975,2480.5,2480.4,41.20358]
["bitfinex-derivatives","ETHF0:USTF0",1729708683808,0.40356,2480.6,2480.4,41.20358]
["bitfinex-derivatives","ETHF0:USTF0",1729708683809,5.04729178,2480.6,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708683996,5.04729178,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708684303,4.88070989,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708684601,0.40356,2480.5,2480.4,41.20357]
["bitfinex-derivatives","ETHF0:USTF0",1729708685006,4.77832325,2480.5,2480.4,41.20357]
["bitfinex-derivatives","ETHF0:USTF0",1729708687507,4.37476325,2480.5,2480.4,41.20357]
["bitfinex-derivatives","ETHF0:USTF0",1729708687704,4.77832325,2480.5,2480.4,41.20357]
["bitfinex-derivatives","ETHF0:USTF0",1729708688010,0.40356,2480.5,2480.4,41.20357]
["bitfinex-derivatives","ETHF0:USTF0",1729708688212,4.8649389,2480.5,2480.4,41.20357]
["bitfinex-derivatives","ETHF0:USTF0",1729708689302,4.8649389,2480.5,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708689806,0.40361,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708690005,1.00896,2480.4,2479.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1729708690205,0.40366,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708690410,0.40366,2479.9,2479.6,41.2037]
["bitfinex-derivatives","ETHF0:USTF0",1729708690411,0.40369,2479.7,2479.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708690614,0.40369,2479.7,2479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708690906,4.97798189,2479.7,2479.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708691304,4.97798189,2479.7,2479.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729708691305,0.40373,2479.5,2479.4,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1729708691504,6.7891,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708691809,0.40376,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708692111,0.40376,2479.3,2479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708692112,0.40379,2479.1,2479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708692510,4.92187055,2479.1,2479.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708692707,0.40382,2479.0,2478.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729708693011,6.38278055,2479.1,2478.7,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1729708693012,4.67419938,2478.9,2478.7,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1729708693209,4.27036938,2478.9,2478.8,41.20384]
["bitfinex-derivatives","ETHF0:USTF0",1729708693518,4.27036938,2479.0,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729708693810,4.27036938,2479.2,2478.8,42.7354]
["bitfinex-derivatives","ETHF0:USTF0",1729708694112,0.40377,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708694308,0.40375,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729708694512,0.40377,2479.3,2479.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1729708694705,4.39311625,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729708695005,4.39311625,2479.5,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729708695006,0.40377,2479.3,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729708695212,4.27516395,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729708695412,6.47863395,2479.3,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729708695600,2.20347,2479.3,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729708695805,4.27516395,2479.2,2479.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1729708697008,4.27516395,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708697407,6.32759,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708697602,9.47759,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708697910,13.32905326,2479.1,2478.5,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729708698105,0.40389,2478.6,2478.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1729708698311,0.40389,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708698511,0.4039,2478.4,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708698710,3.15,2478.7,2478.3,41.20392]
["bitfinex-derivatives","ETHF0:USTF0",1729708699012,4.9813518,2478.4,2478.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708699215,0.4039,2478.4,2478.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708699409,4.86594012,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708700115,8.90114012,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708700307,0.40395,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708700509,3.55395,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708700806,4.60967689,2478.1,2478.0,3.61177]
["bitfinex-derivatives","ETHF0:USTF0",1729708701211,4.33179948,2478.2,2478.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729708701417,2.23738,2478.6,2478.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729708701716,4.73568948,2478.5,2478.4,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729708701908,4.9835,2478.6,2478.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729708702413,9.73762604,2478.6,2478.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729708702711,9.73763604,2478.6,2478.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729708703510,9.33374604,2478.6,2478.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1729708703816,9.73762604,2478.6,2478.3,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1729708704707,0.40389,2478.5,2478.3,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1729708705106,8.17831402,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708705509,8.17833402,2478.4,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729708705814,0.40394,2478.2,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708706112,4.30269339,2478.1,2478.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1729708706309,10.37215339,2478.1,2477.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1729708706613,6.09209339,2478.1,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729708706830,4.30269339,2478.1,2478.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1729708707008,4.30269339,2478.1,2478.0,4.43917]
["bitfinex-derivatives","ETHF0:USTF0",1729708707205,4.45661678,2478.2,2478.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1729708707410,6.3578,2478.7,2478.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729708707411,4.07766498,2478.3,2478.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1729708707720,4.86051678,2478.5,2478.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1729708708018,1.00955,2479.0,2478.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729708708019,0.40385,2478.8,2478.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729708708309,3.05525036,2478.8,2478.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1729708708511,2.65140036,2478.8,2478.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1729708708707,0.40387,2478.6,2478.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1729708709116,4.65976913,2478.6,2478.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1729708709816,4.25589913,2478.6,2478.5,6.36419]
["bitfinex-derivatives","ETHF0:USTF0",1729708710216,0.40383,2478.9,2478.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1729708710515,4.66835906,2478.8,2478.7,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1729708710817,4.66835906,2478.8,2478.7,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729708711015,5.07219906,2478.8,2478.7,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1729708711215,8.8155,2479.1,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729708711216,4.61828808,2479.0,2478.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1729708711410,3.2078,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729708711718,4.61828808,2479.2,2479.0,10.3914]
["bitfinex-derivatives","ETHF0:USTF0",1729708711918,4.61828808,2479.3,2479.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1729708712219,5.55284,2480.1,2479.5,1.00932]
["bitfinex-derivatives","ETHF0:USTF0",1729708712413,0.40363,2480.1,2480.0,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729708712714,3.49195931,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708713214,3.49195931,2480.1,2480.0,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729708713419,3.08832931,2480.1,2480.0,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729708713818,3.49195931,2480.1,2480.0,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729708716518,3.49195931,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708716916,3.08832931,2480.1,2480.0,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1729708717323,4.45700357,2480.2,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708717512,0.40361,2480.3,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708717711,4.86061357,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708718016,0.40361,2480.2,2480.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708718217,0.40361,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708718523,4.50430232,2480.1,2480.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708719424,4.53267499,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708719624,0.40357,2480.5,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708719922,0.40357,2480.5,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729708720118,5.1298,2480.6,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729708720325,4.97841262,2480.5,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729708720823,4.57485262,2480.5,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729708721026,4.97841262,2480.5,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729708721418,4.57485262,2480.5,2480.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729708722522,4.54653056,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708722921,5.1267,2481.0,2480.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729708722922,3.42818768,2480.9,2480.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729708723117,9.67323056,2481.0,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708723118,5.1267,2481.0,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708723315,4.48877268,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708723519,4.48877268,2480.9,2480.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1729708723922,1.9805,2481.3,2480.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1729708724115,1.888,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708724116,1.9767,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708724328,1.9767,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708724525,1.9767,2481.4,2481.3,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729708724718,6.3808902,2481.4,2481.3,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729708724919,4.4041902,2481.4,2481.3,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1729708725326,4.4498237,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708725622,4.4498237,2481.6,2481.3,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1729708725623,1.8161,2481.8,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708725930,4.4498237,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708726127,4.4498237,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708726328,3.15,2482.2,2481.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708726528,4.54330758,2481.7,2481.6,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729708726833,4.02433195,2481.8,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729708727232,3.15,2481.9,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708727434,3.15,2481.9,2481.6,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729708727435,4.59846985,2481.8,2481.6,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729708727936,4.59846985,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708728435,4.59846985,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708728436,4.59846985,2481.8,2481.6,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1729708728625,4.59846985,2481.8,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708728928,4.59846985,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708730131,3.15,2482.1,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708730132,4.39680626,2482.0,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708730527,3.15,2482.1,2481.6,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1729708730737,3.15,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708730932,3.2078,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708730933,3.15,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708731132,13.37374301,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708731325,4.42434301,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708731526,8.9494,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708731527,4.42434301,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708731924,8.9494,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708732229,4.24371009,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708732435,4.24371009,2481.5,2481.3,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729708733027,4.24371009,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708733235,4.24371009,2481.5,2481.3,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729708733425,4.24371009,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708734140,4.24371009,2481.5,2481.3,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1729708734542,4.24371009,2481.5,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708735029,4.24371009,2481.5,2481.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1729708735536,4.24371009,2481.5,2481.4,4.43302]
["bitfinex-derivatives","ETHF0:USTF0",1729708741339,3.15,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708741639,3.79,2481.4,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729708742048,4.32269303,2481.3,2481.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1729708742749,4.32269303,2481.3,2481.1,2.16646]
["bitfinex-derivatives","ETHF0:USTF0",1729708742944,4.32269303,2481.3,2481.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729708743144,4.32269303,2481.3,2481.1,2.16646]
["bitfinex-derivatives","ETHF0:USTF0",1729708743544,4.32269303,2481.3,2481.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1729708743843,4.32269303,2481.3,2481.1,2.16646]
["bitfinex-derivatives","ETHF0:USTF0",1729708744143,4.32269303,2481.3,2481.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729708744353,4.32269303,2481.3,2481.0,5.33627]
["bitfinex-derivatives","ETHF0:USTF0",1729708744850,4.32269303,2481.3,2481.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1729708745143,4.32269303,2481.3,2481.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1729708746743,4.32269303,2481.3,2481.2,4.43385]
["bitfinex-derivatives","ETHF0:USTF0",1729708746938,3.15,2482.1,2481.2,7.58385]
["bitfinex-derivatives","ETHF0:USTF0",1729708747143,1.8441,2481.8,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729708747346,6.39833545,2481.8,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729708747653,1.8441,2481.8,2481.7,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1729708747842,6.39833545,2481.8,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708748041,6.39833545,2481.8,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708748042,6.39833545,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708748850,6.80169545,2481.8,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708749147,6.39833545,2481.8,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708749342,0.40338,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708749653,0.40342,2481.4,2481.2,3.61124]
["bitfinex-derivatives","ETHF0:USTF0",1729708749850,4.45530995,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708750051,6.77193995,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708750247,1.9132,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708750553,6.56713661,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708750847,6.56713661,2481.3,2481.2,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1729708751040,6.97056661,2481.3,2481.2,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1729708751245,6.56713661,2481.3,2481.2,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1729708751646,8.48673661,2481.3,2481.2,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1729708752556,8.48673661,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708752557,8.89016661,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708754053,8.48673661,2481.3,2481.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1729708754256,0.40348,2481.0,2480.9,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729708754456,3.15,2481.2,2480.9,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729708754654,4.58026887,2481.0,2480.9,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729708754956,0.40348,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708755344,4.7041418,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708755657,0.4035,2480.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708755848,2.31611,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708756047,6.6167718,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708756756,1.9132,2481.3,2480.7,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1729708756956,2.31608,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708757156,6.82233099,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708757363,2.31608,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708757855,6.88284401,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708758358,6.88284401,2481.1,2481.0,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1729708758559,6.88284401,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708759464,0.40343,2481.4,2481.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729708759658,0.40342,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708759857,0.40345,2481.3,2481.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729708760049,0.40345,2481.2,2481.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1729708760253,4.49169886,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708760454,0.40348,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708760764,4.89517886,2481.0,2480.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729708761149,4.49169886,2481.0,2480.9,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1729708761556,4.84170115,2481.1,2481.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1729708761860,1.8794,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708762055,2.28286,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708762254,1.8794,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708762458,6.43856527,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708762760,6.84201527,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708763665,0.40347,2481.1,2481.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708763865,6.84202527,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708764060,2.28286,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708764363,6.91523126,2481.2,2481.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1729708764662,6.91523126,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708764663,0.40348,2481.0,2480.9,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1729708765161,5.03585126,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708765462,0.40351,2480.8,2480.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729708765860,5.05189994,2480.8,2480.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729708766062,4.64838994,2480.8,2480.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729708766257,5.05189994,2480.8,2480.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729708766464,2.35081,2480.8,2480.7,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1729708766762,6.5447914,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708767164,0.40355,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708767365,3.15,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708767572,4.82565864,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708767862,4.82565864,2480.5,2480.4,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729708768063,4.42209864,2480.5,2480.4,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729708768373,4.82565864,2480.5,2480.4,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729708768761,0.40356,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708768956,4.53388613,2480.5,2480.4,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1729708769266,4.93744613,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708769668,0.40356,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708769961,4.64345986,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708770160,0.40366,2479.9,2479.7,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1729708770357,0.40366,2479.9,2479.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1729708770665,4.80485706,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729708770865,0.40368,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729708771065,4.80485706,2479.8,2479.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708771367,4.80485706,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729708771368,4.40117706,2479.8,2479.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1729708771766,4.97444353,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708771968,0.40364,2480.0,2479.9,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1729708772270,7.46826378,2480.0,2479.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708772565,0.40373,2479.5,2479.4,2.23654]
["bitfinex-derivatives","ETHF0:USTF0",1729708772771,0.40373,2479.5,2479.3,15.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729708773071,4.31826378,2479.5,2479.3,15.0208]
["bitfinex-derivatives","ETHF0:USTF0",1729708773269,0.40374,2479.4,2479.3,13.2978]
["bitfinex-derivatives","ETHF0:USTF0",1729708773567,6.41045592,2479.4,2479.2,5.33457]
["bitfinex-derivatives","ETHF0:USTF0",1729708773769,0.40376,2479.3,2479.2,5.33457]
["bitfinex-derivatives","ETHF0:USTF0",1729708773972,6.41045592,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729708774171,1.7444,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729708774371,6.41216497,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729708775469,6.81590497,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729708775771,6.41216497,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729708776174,4.66776497,2479.4,2479.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1729708776566,4.46387261,2479.5,2479.2,6.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729708776772,2.10102,2479.6,2479.2,6.7969]
["bitfinex-derivatives","ETHF0:USTF0",1729708777069,2.10102,2479.6,2479.5,3.61153]
["bitfinex-derivatives","ETHF0:USTF0",1729708777272,2.10102,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708777474,6.65523206,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708777776,0.40375,2479.4,2479.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1729708777975,0.40373,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729708778274,4.3957297,2479.5,2479.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1729708778472,4.3957297,2479.5,2479.4,3.61154]
["bitfinex-derivatives","ETHF0:USTF0",1729708779281,4.3957297,2479.6,2479.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1729708779574,3.2078,2480.0,2479.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708779775,3.15,2480.6,2479.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708779974,0.4036,2480.3,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708780381,4.52251165,2480.2,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708781277,0.4036,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708781473,0.4036,2480.3,2480.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1729708781889,0.4036,2480.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708781890,0.40362,2480.2,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708782090,3.89572,2480.2,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708782285,8.16688937,2480.2,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708785384,8.57049937,2480.2,2480.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1729708785585,0.40363,2480.1,2480.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708785986,0.40363,2480.1,2480.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708785987,4.7590356,2480.1,2480.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708786190,4.7590356,2480.1,2480.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708786388,4.3554056,2480.1,2480.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708788089,4.7590356,2480.1,2480.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708788393,4.3554056,2480.1,2480.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708791790,4.3554056,2480.1,2480.0,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1729708791997,4.3554056,2480.1,2480.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708793696,4.7590356,2480.1,2480.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708794097,4.3554056,2480.1,2480.0,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1729708795299,3.2078,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708795687,7.92236575,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708797104,7.51881575,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708797295,7.92236575,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708797899,7.51881575,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708798298,7.92236575,2480.6,2480.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708800305,7.92236575,2480.6,2480.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1729708800306,0.40357,2480.5,2480.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708800505,2.13017,2480.5,2480.4,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1729708800707,2.13017,2480.5,2480.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1729708800708,0.40359,2480.4,2480.3,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1729708801003,0.40359,2480.4,2479.9,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1729708801004,0.40361,2480.2,2480.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708801200,0.40361,2480.2,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708801201,0.40364,2480.0,2479.9,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1729708801400,2.11623,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708801798,6.39020201,2480.1,2480.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1729708803306,0.40364,2480.0,2479.9,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1729708803513,3.2078,2481.3,2479.9,16.5208]
["bitfinex-derivatives","ETHF0:USTF0",1729708803805,3.2078,2482.1,2481.3,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1729708804113,4.37836559,2482.4,2482.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708804407,3.5819,2482.7,2482.5,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708804603,3.2078,2483.3,2482.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708805002,4.63305301,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708805211,4.63305301,2483.2,2482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708805509,3.2078,2483.3,2482.9,41.20316]
["bitfinex-derivatives","ETHF0:USTF0",1729708805706,4.66648668,2483.2,2483.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729708805916,4.66648668,2483.2,2482.9,41.20317]
["bitfinex-derivatives","ETHF0:USTF0",1729708806302,4.66648668,2483.2,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729708806504,4.66648668,2483.2,2482.9,41.20316]
["bitfinex-derivatives","ETHF0:USTF0",1729708806900,0.40316,2483.0,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729708807099,0.40316,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708807100,3.2078,2483.0,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708807306,4.3415653,2482.9,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729708807611,4.3415653,2482.9,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708807807,7.4915653,2482.9,2482.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708808107,7.4915653,2482.9,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729708808308,4.3415653,2482.9,2482.4,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708808509,4.3415653,2482.9,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729708808711,0.07024107,2482.8,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708808902,0.07024107,2482.8,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708809103,3.87,2482.4,2481.9,3.61113]
["bitfinex-derivatives","ETHF0:USTF0",1729708809297,0.07024107,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708809503,4.54349083,2482.3,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708810114,4.27323,2482.6,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708810115,4.0288,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708810312,3.2078,2482.4,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729708810612,4.60315117,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708810816,4.60315117,2482.3,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708811116,4.0288,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708811414,4.30173244,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708811609,8.33053244,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708811907,4.0288,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708812118,8.33053244,2482.2,2482.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729708812408,3.2078,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708812610,7.5514,2482.7,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708812808,7.5514,2482.7,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729708812809,8.10330842,2482.2,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729708813111,1.7291,2482.1,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729708813413,5.96240842,2482.1,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729708813704,5.93732556,2482.1,2482.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1729708814112,5.93732556,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708814413,5.93732556,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708814608,4.20822556,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708814811,1.7468,2482.6,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1729708815008,1.7468,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708815516,6.39228301,2482.6,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708817407,4.64548301,2482.6,2482.5,4.43124]
["bitfinex-derivatives","ETHF0:USTF0",1729708817608,3.2078,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708817813,4.34253172,2482.8,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708818007,3.2078,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708818211,3.2078,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708818409,3.2078,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708818611,4.33557746,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729708818914,3.2078,2482.9,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729708819309,4.33557746,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708820919,0.40323,2482.6,2481.9,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1729708821217,4.40206243,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708821915,4.64104215,2482.6,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708822117,1.8357,2482.7,2482.0,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1729708822321,5.04427215,2482.6,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708822912,4.64104215,2482.6,2482.0,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1729708823220,0.40327,2482.4,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729708823420,2.20545,2482.5,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708823717,4.42859789,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708824517,4.83184789,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708824723,4.42859789,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708826416,0.40318,2482.9,2482.7,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708826723,4.45208282,2482.9,2482.8,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708826913,4.45208282,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708826914,0.40319,2482.8,2482.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729708827421,4.45208282,2482.8,2482.6,41.20322]
["bitfinex-derivatives","ETHF0:USTF0",1729708827724,0.40321,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708828222,4.30836012,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708828623,0.4032,2482.8,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708828818,4.43530337,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708829524,0.40318,2482.9,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708829525,4.93346409,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708829724,0.4032,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708829923,4.93346409,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708831123,4.93345409,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708832023,4.53026409,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708832321,4.86032351,2482.9,2482.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708832623,3.6442,2483.2,2482.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708832817,0.40315,2483.1,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729708833013,4.72458611,2483.1,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729708833224,4.32143611,2483.1,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729708835218,0.40316,2483.0,2482.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708835719,4.45189829,2483.0,2482.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708836124,4.45189829,2483.0,2482.8,47.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729708836125,4.45189829,2483.1,2482.8,47.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729708836432,2.20372,2483.2,2483.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1729708836728,0.40316,2483.0,2482.8,47.84328]
["bitfinex-derivatives","ETHF0:USTF0",1729708836919,0.40317,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708837226,4.97470679,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708837421,1.6807,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708837629,0.40322,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708837929,4.72994207,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708838318,4.72994207,2482.6,2482.5,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1729708838627,4.72994207,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708839923,0.40327,2482.3,2482.2,44.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729708840118,1.8214,2482.5,2482.2,46.12408]
["bitfinex-derivatives","ETHF0:USTF0",1729708840321,4.44548377,2482.3,2482.2,46.12408]
["bitfinex-derivatives","ETHF0:USTF0",1729708840521,4.96133998,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708840721,1.8214,2482.5,2482.2,45.7208]
["bitfinex-derivatives","ETHF0:USTF0",1729708841023,2.22465,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708841226,2.22464,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708841433,6.78271998,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708842023,0.40326,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708842228,0.40327,2482.3,2482.2,49.27408]
["bitfinex-derivatives","ETHF0:USTF0",1729708842422,4.85552837,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708842629,0.40326,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708842829,5.00020946,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708843933,0.40327,2482.3,2482.2,47.56108]
["bitfinex-derivatives","ETHF0:USTF0",1729708844130,5.00021946,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708844335,1.8214,2482.5,2482.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708844532,0.40327,2482.3,2482.2,44.41108]
["bitfinex-derivatives","ETHF0:USTF0",1729708845037,4.63235835,2482.3,2482.2,44.41109]
["bitfinex-derivatives","ETHF0:USTF0",1729708846328,4.63235835,2482.3,2482.2,47.56109]
["bitfinex-derivatives","ETHF0:USTF0",1729708846730,4.71329351,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708846936,0.40325,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708847132,4.71329351,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708848232,4.31004351,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708848435,4.71329351,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708849137,4.31004351,2482.4,2482.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1729708849334,4.31004351,2482.4,2482.3,4.43207]
["bitfinex-derivatives","ETHF0:USTF0",1729708849540,0.40323,2482.6,2482.5,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1729708849742,0.40323,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1729708849941,4.97684091,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1729708850339,4.57361091,2482.6,2482.5,6.76103]
["bitfinex-derivatives","ETHF0:USTF0",1729708850640,4.46440339,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708850839,0.40322,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708851145,4.86762339,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708851438,4.46440339,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708851940,4.87739725,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708852142,0.40322,2482.7,2482.6,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708852343,1.7916,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708852344,4.87739725,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708852533,0.4032,2482.8,2482.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1729708852736,0.4032,2482.8,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1729708852737,0.40322,2482.6,2482.5,3.61103]
["bitfinex-derivatives","ETHF0:USTF0",1729708853152,4.75789222,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708853333,4.35467222,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708853635,0.40322,2482.6,2482.5,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1729708853937,4.67971834,2482.6,2482.5,3.61104]
["bitfinex-derivatives","ETHF0:USTF0",1729708855941,4.67971834,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708856144,0.40324,2482.5,2482.4,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1729708856439,4.9142492,2482.5,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708856646,0.40326,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708857149,0.40327,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708857440,0.40329,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708857647,0.40329,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708857648,0.40334,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708857942,5.06161495,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708858141,5.06161495,2481.9,2481.8,3.61115]
["bitfinex-derivatives","ETHF0:USTF0",1729708858444,5.06161495,2481.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708859644,5.06161495,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708859645,11.83787495,2481.9,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708859858,6.3578,2481.7,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708860150,0.40345,2481.2,2481.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729708860538,6.17151604,2481.6,2481.1,51.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729708860539,1.702,2481.4,2481.1,51.1882]
["bitfinex-derivatives","ETHF0:USTF0",1729708860737,1.7811,2481.6,2481.1,47.1578]
["bitfinex-derivatives","ETHF0:USTF0",1729708860941,4.86414571,2481.5,2481.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1729708861145,1.7811,2481.6,2481.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708861337,0.40341,2481.5,2481.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708861540,4.19515261,2481.5,2481.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708861848,4.19515261,2481.5,2481.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1729708861849,0.4034,2481.5,2481.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1729708862144,3.61117,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708862347,3.2078,2481.7,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708862547,1.7615,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708862852,4.47869119,2481.7,2481.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708863147,3.2078,2482.1,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708863148,0.40334,2481.9,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708863349,4.9693,2482.1,2481.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708863544,4.62597403,2481.8,2481.6,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1729708863747,0.40336,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708863938,4.62597403,2481.9,2481.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708864139,4.62597403,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708864343,4.9693,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708864344,5.37261,2482.1,2482.0,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708864644,9.61024093,2482.1,2481.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708865148,9.20693093,2482.1,2481.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708865348,0.40334,2481.9,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708865742,9.20693093,2482.1,2481.9,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1729708866040,4.77504237,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708866441,0.40336,2481.8,2481.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1729708866638,4.59016228,2481.9,2481.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708866845,4.99351228,2481.8,2481.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708867048,0.40335,2481.8,2481.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708867554,4.99351228,2481.8,2481.7,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708867753,4.59016228,2481.8,2481.7,7.58295]
["bitfinex-derivatives","ETHF0:USTF0",1729708868048,3.2078,2482.8,2481.7,10.3296]
["bitfinex-derivatives","ETHF0:USTF0",1729708868251,3.2078,2482.8,2482.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708868448,3.2078,2482.8,2482.3,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1729708868449,7.74697908,2482.8,2482.7,3.55321]
["bitfinex-derivatives","ETHF0:USTF0",1729708868651,3.2078,2482.8,2482.7,7.58121]
["bitfinex-derivatives","ETHF0:USTF0",1729708869548,3.2078,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708869758,3.2078,2483.1,2483.0,3.55316]
["bitfinex-derivatives","ETHF0:USTF0",1729708869960,3.2078,2483.1,2483.0,7.58036]
["bitfinex-derivatives","ETHF0:USTF0",1729708870644,7.75209053,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708871041,7.75209053,2483.1,2483.0,7.58036]
["bitfinex-derivatives","ETHF0:USTF0",1729708871250,3.2078,2483.1,2483.0,7.58036]
["bitfinex-derivatives","ETHF0:USTF0",1729708872250,3.2078,2483.6,2483.0,7.1772]
["bitfinex-derivatives","ETHF0:USTF0",1729708872458,1.7425,2484.0,2483.5,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708872750,1.7425,2484.0,2483.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708872956,2.14549,2484.0,2483.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708873145,1.7425,2484.0,2483.9,3.55301]
["bitfinex-derivatives","ETHF0:USTF0",1729708873342,1.7425,2484.0,2483.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708874645,3.2078,2484.2,2483.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708874646,0.40298,2484.1,2483.9,7.5786]
["bitfinex-derivatives","ETHF0:USTF0",1729708874846,3.61077,2484.2,2483.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1729708875156,4.50923176,2484.1,2483.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1729708875360,4.50923176,2484.1,2484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708875564,4.91221176,2484.1,2484.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708875853,0.40301,2483.9,2483.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1729708876249,4.48255087,2483.9,2483.8,48.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729708876445,1.753,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729708876648,1.753,2484.1,2483.8,48.8648]
["bitfinex-derivatives","ETHF0:USTF0",1729708876844,1.753,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729708877049,3.61071,2484.6,2484.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1729708877249,3.61071,2484.6,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729708877250,3.2078,2484.6,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729708877446,4.29173512,2484.5,2484.4,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1729708877650,4.29173512,2484.5,2484.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729708877850,4.29173512,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729708878049,4.29173512,2484.5,2484.4,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1729708878354,4.29173512,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729708878859,4.29173512,2484.5,2484.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1729708879154,4.29173512,2484.5,2484.3,2.10993]
["bitfinex-derivatives","ETHF0:USTF0",1729708879357,4.29173512,2484.5,2484.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1729708879556,0.40293,2484.4,2484.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1729708879762,0.40294,2484.4,2484.2,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1729708880060,4.71083042,2484.4,2484.2,2.10995]
["bitfinex-derivatives","ETHF0:USTF0",1729708880256,4.30789042,2484.4,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708880456,0.40295,2484.3,2484.1,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729708880658,0.40296,2484.2,2484.1,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729708880861,0.40296,2484.3,2484.1,8.9404]
["bitfinex-derivatives","ETHF0:USTF0",1729708881160,0.40296,2484.2,2484.1,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1729708881369,4.26444943,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708881556,0.40296,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708882260,0.40296,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708882459,0.40295,2484.3,2484.1,3.61078]
["bitfinex-derivatives","ETHF0:USTF0",1729708882656,3.2078,2484.9,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708882864,3.2078,2484.9,2484.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708883361,3.2078,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729708883561,3.61066,2484.9,2484.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729708883860,4.9125,2484.9,2484.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729708884064,4.9125,2484.9,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708884265,0.40292,2484.5,2484.1,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729708884561,0.40292,2484.5,2484.3,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1729708884758,0.40294,2484.4,2484.2,42.90895]
["bitfinex-derivatives","ETHF0:USTF0",1729708884958,4.4455548,2484.4,2484.2,42.506]
["bitfinex-derivatives","ETHF0:USTF0",1729708885258,0.40295,2484.3,2484.1,7.48077]
["bitfinex-derivatives","ETHF0:USTF0",1729708885462,1.7945,2484.3,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708885658,0.40301,2483.9,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708885859,0.40302,2483.9,2483.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1729708886164,0.40302,2483.9,2483.7,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1729708886165,0.40303,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708886352,0.47341809,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708886552,5.01513761,2483.8,2483.7,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729708886757,4.61210761,2483.8,2483.7,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729708887267,5.01513761,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708887463,4.61210761,2483.8,2483.7,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729708887665,5.01513761,2483.8,2483.7,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729708888063,5.01513761,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708888565,5.01513761,2483.8,2483.7,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729708888767,5.01513761,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708889161,5.01514927,2483.8,2483.7,3.61084]
["bitfinex-derivatives","ETHF0:USTF0",1729708890372,5.01514927,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708890680,5.01514927,2483.8,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708890681,8.63851927,2483.8,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708890980,0.40321,2482.7,2482.6,5.31102]
["bitfinex-derivatives","ETHF0:USTF0",1729708891186,0.40321,2482.7,2482.6,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1729708891380,0.40321,2482.7,2482.6,46.93122]
["bitfinex-derivatives","ETHF0:USTF0",1729708891580,1.6107,2483.0,2482.6,46.93122]
["bitfinex-derivatives","ETHF0:USTF0",1729708891883,4.98692361,2482.7,2482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708892090,0.40321,2482.7,2482.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708892381,0.40323,2482.6,2482.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729708892685,4.58371361,2482.7,2482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708892981,3.2078,2482.9,2482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708892982,0.40322,2482.6,2482.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708893181,0.40322,2482.6,2481.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1729708893182,0.4033,2482.2,2482.0,5.31111]
["bitfinex-derivatives","ETHF0:USTF0",1729708893382,0.40328,2482.3,2482.1,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1729708893584,0.40328,2482.3,2482.0,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1729708893585,0.40328,2482.3,2482.2,41.20329]
["bitfinex-derivatives","ETHF0:USTF0",1729708893773,0.40328,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708893981,4.93240754,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708894680,4.52912754,2482.3,2482.2,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729708894876,4.52912754,2482.3,2482.2,45.07329]
["bitfinex-derivatives","ETHF0:USTF0",1729708895180,4.69857671,2482.4,2482.2,45.07329]
["bitfinex-derivatives","ETHF0:USTF0",1729708895375,0.40327,2482.3,2482.2,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729708895574,4.69858671,2482.3,2482.2,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729708895781,0.40327,2482.3,2482.2,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729708896288,5.00030348,2482.3,2482.2,44.67]
["bitfinex-derivatives","ETHF0:USTF0",1729708898281,5.00030348,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708898684,9.02910348,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708898889,12.23690348,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708899287,0.40334,2481.9,2481.8,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1729708899679,4.98318055,2481.9,2481.8,41.20335]
["bitfinex-derivatives","ETHF0:USTF0",1729708900189,4.98318055,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708902582,6.72408055,2481.9,2481.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708904088,0.4034,2481.5,2481.4,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729708904488,0.4034,2481.5,2481.4,42.501]
["bitfinex-derivatives","ETHF0:USTF0",1729708904791,0.4034,2481.5,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708905990,0.4034,2481.5,2481.4,41.20342]
["bitfinex-derivatives","ETHF0:USTF0",1729708906890,0.4034,2481.5,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708907694,0.4034,2481.5,2481.4,41.20342]
["bitfinex-derivatives","ETHF0:USTF0",1729708908396,0.40339,2481.6,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708908597,0.40339,2481.6,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729708908798,4.7871231,2481.6,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729708911201,4.3837331,2481.6,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729708912105,4.7871131,2481.6,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729708912399,4.3837331,2481.6,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729708912597,4.7871131,2481.6,2481.5,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1729708912800,0.4034,2481.5,2481.4,41.2034]
["bitfinex-derivatives","ETHF0:USTF0",1729708913303,4.7871331,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708914504,7.9949331,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708915197,7.5915331,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708915401,7.9949131,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708916504,0.4034,2481.5,2481.4,41.20341]
["bitfinex-derivatives","ETHF0:USTF0",1729708918092,0.4034,2481.5,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708918705,0.4034,2481.5,2481.4,41.20342]
["bitfinex-derivatives","ETHF0:USTF0",1729708919601,0.4034,2481.5,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708920099,7.5915331,2481.6,2481.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708920303,0.4034,2481.5,2481.4,41.20341]
["bitfinex-derivatives","ETHF0:USTF0",1729708920494,7.9949231,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708921097,7.5915331,2481.6,2481.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1729708921293,7.5915331,2481.6,2481.5,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1729708921503,3.2078,2481.6,2481.5,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1729708923511,0.40334,2481.9,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708926099,0.40335,2481.9,2481.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708926299,3.61114,2482.0,2481.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1729708926811,4.25197654,2482.0,2481.9,7.58214]
["bitfinex-derivatives","ETHF0:USTF0",1729708927015,0.40327,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708927309,3.3041,2482.6,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729708927310,0.40329,2482.3,2482.2,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1729708927706,0.40327,2482.4,2482.3,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1729708927905,4.58686348,2482.5,2482.4,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1729708928104,3.2078,2482.7,2482.4,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1729708928304,3.2078,2482.7,2482.5,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1729708928608,3.2078,2482.7,2482.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1729708929209,3.2916,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708929395,3.2078,2483.0,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708929396,3.2078,2483.0,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708929602,3.2078,2483.0,2482.9,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1729708930109,3.2078,2483.0,2482.9,9.27337]
["bitfinex-derivatives","ETHF0:USTF0",1729708930611,3.2078,2483.3,2483.2,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1729708930813,3.2078,2483.6,2483.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708931110,8.05726273,2483.6,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729708931310,0.40308,2483.5,2483.4,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1729708931505,0.40308,2483.5,2483.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1729708931707,3.2078,2483.6,2483.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708932015,0.40312,2483.3,2483.1,2.09613]
["bitfinex-derivatives","ETHF0:USTF0",1729708932410,1.6034,2483.4,2483.0,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1729708932609,1.6034,2483.4,2483.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729708932805,0.40315,2483.1,2482.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708933404,3.2078,2483.2,2482.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729708933712,0.40318,2482.9,2482.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729708933909,4.48960631,2483.1,2482.4,3.3381]
["bitfinex-derivatives","ETHF0:USTF0",1729708934104,2.11909,2482.8,2482.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729708934300,1.7159,2482.8,2482.7,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1729708934504,4.48960631,2482.8,2482.7,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1729708934709,3.2078,2482.9,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708935518,2.11905,2483.1,2482.9,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708935817,2.11905,2483.1,2482.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1729708936018,1.7159,2483.1,2482.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729708936411,3.61093,2483.2,2483.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729708936913,4.60319384,2483.1,2483.0,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1729708938608,4.60319384,2483.1,2482.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708938803,4.60319384,2483.1,2482.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729708939015,0.40316,2483.0,2482.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1729708939610,0.40316,2483.0,2482.8,2.09618]
["bitfinex-derivatives","ETHF0:USTF0",1729708939812,4.60319384,2483.1,2482.8,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729708940020,4.60319384,2483.1,2483.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1729708941013,1.7336,2483.4,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729708941014,2.1367,2483.4,2483.2,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729708941210,2.1367,2483.4,2483.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1729708941211,5.29669,2483.5,2483.3,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1729708941412,5.29669,2483.5,2483.1,4.15786]
["bitfinex-derivatives","ETHF0:USTF0",1729708941413,4.8936,2483.5,2483.1,4.15786]
["bitfinex-derivatives","ETHF0:USTF0",1729708941612,2.03616,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729708941613,1.6331,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729708942019,1.6331,2483.7,2483.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708942020,5.85931143,2483.7,2483.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708942214,0.40306,2483.6,2483.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708942520,0.40306,2483.6,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708942823,4.22621143,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729708943415,4.62925143,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729708943713,4.62925143,2483.7,2483.5,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729708943912,4.22621143,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708944222,4.22621143,2483.7,2483.6,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1729708944417,3.2078,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729708944816,3.61083,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729708945518,3.2078,2483.8,2483.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1729708945714,3.2078,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729708946222,5.1269,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729708946223,6.5988,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729708946723,7.00178,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729708946929,7.00178,2484.1,2483.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708946930,0.403,2484.0,2483.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708947122,7.00179,2484.1,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729708947315,7.00179,2484.1,2483.8,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1729708947316,6.5988,2484.1,2483.8,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1729708947628,0.403,2484.0,2483.9,41.20301]
["bitfinex-derivatives","ETHF0:USTF0",1729708947826,6.5988,2484.1,2483.9,41.20301]
["bitfinex-derivatives","ETHF0:USTF0",1729708947827,7.00179,2484.1,2483.9,41.20301]
["bitfinex-derivatives","ETHF0:USTF0",1729708948020,6.5988,2484.1,2483.9,41.20301]
["bitfinex-derivatives","ETHF0:USTF0",1729708948217,0.40299,2484.0,2483.9,41.20301]
["bitfinex-derivatives","ETHF0:USTF0",1729708948424,7.00178,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729708948724,6.5988,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729708949226,7.00178,2484.1,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729708949422,7.00178,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729708949618,7.00178,2484.1,2483.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1729708949819,7.00179,2484.1,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729708950019,0.40301,2484.0,2483.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1729708950325,6.5988,2484.1,2483.8,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1729708950726,0.40301,2483.9,2483.8,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1729708951425,0.403,2484.0,2483.8,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1729708952035,0.403,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729708952533,0.403,2484.0,2483.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1729708952734,0.40301,2483.9,2483.8,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1729708952930,6.5988,2484.1,2483.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1729708953124,0.40301,2483.9,2483.8,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1729708953825,0.40301,2483.9,2483.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1729708954019,4.92844465,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729708954229,4.52543465,2484.0,2483.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1729708954434,0.40301,2483.9,2483.8,2.09502]
["bitfinex-derivatives","ETHF0:USTF0",1729708955332,4.92844465,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729708956025,4.92844465,2484.0,2483.7,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1729708956026,0.40302,2483.9,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729708956226,4.52543465,2484.0,2483.7,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1729708956527,4.92843465,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729708956723,4.92843465,2484.0,2483.7,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1729708956724,4.52543465,2484.0,2483.7,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1729708957021,0.40301,2483.9,2483.8,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729708957525,4.52543465,2484.0,2483.7,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1729708957724,0.40302,2483.9,2483.8,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729708958428,0.40303,2483.8,2483.7,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729708958633,4.52543465,2484.0,2483.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729708958822,0.40304,2483.7,2483.6,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1729708959028,4.52543465,2484.0,2483.6,42.483]
["bitfinex-derivatives","ETHF0:USTF0",1729708959228,4.92843465,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729708959526,4.52543465,2484.0,2483.9,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1729708960535,4.8811,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729708962035,3.2078,2484.1,2484.0,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1729708962231,3.2078,2484.1,2484.0,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1729708962425,0.40296,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729708962826,0.40297,2484.2,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729708963539,4.63333637,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729708964842,4.23038637,2484.3,2484.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1729708965042,0.40298,2484.1,2484.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1729708965241,4.23038637,2484.3,2484.0,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1729708965543,3.2078,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729708965733,3.2078,2484.5,2484.4,3.55293]
["bitfinex-derivatives","ETHF0:USTF0",1729708966133,3.2078,2484.5,2484.4,7.57773]
["bitfinex-derivatives","ETHF0:USTF0",1729708966342,3.2078,2484.5,2484.4,48.37773]
["bitfinex-derivatives","ETHF0:USTF0",1729708969036,3.2078,2484.5,2484.4,48.49156334]
["bitfinex-derivatives","ETHF0:USTF0",1729708969846,3.2078,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729708970040,3.2078,2484.8,2484.7,3.55288]
["bitfinex-derivatives","ETHF0:USTF0",1729708970346,8.04819542,2484.8,2484.7,3.55288]
["bitfinex-derivatives","ETHF0:USTF0",1729708970549,3.2078,2484.8,2484.7,3.55288]
["bitfinex-derivatives","ETHF0:USTF0",1729708972039,3.2078,2484.8,2484.7,5.23488]
["bitfinex-derivatives","ETHF0:USTF0",1729708973041,3.2078,2484.8,2484.7,9.25968]
["bitfinex-derivatives","ETHF0:USTF0",1729708973348,3.2078,2485.1,2484.7,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1729708973550,3.2078,2485.1,2484.8,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1729708973841,3.2078,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729708975246,3.2078,2485.5,2485.0,4.42683]
["bitfinex-derivatives","ETHF0:USTF0",1729708975448,3.2078,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729708975651,3.2078,2485.5,2485.4,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1729708975855,3.2078,2485.5,2485.4,7.83957]
["bitfinex-derivatives","ETHF0:USTF0",1729708977348,3.2078,2485.5,2485.4,6.10797]
["bitfinex-derivatives","ETHF0:USTF0",1729708977540,3.2078,2485.5,2485.4,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1729708977741,3.61055,2485.5,2485.4,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1729708977949,3.61055,2485.5,2485.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1729708978246,3.2078,2485.5,2485.4,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1729708978850,3.2078,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729708979148,3.2078,2485.5,2485.4,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1729708980239,3.61055,2485.5,2485.4,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1729708980439,3.2078,2485.5,2485.4,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1729708980645,3.61055,2485.5,2485.4,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1729708981043,3.2078,2485.5,2485.4,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1729708981548,3.61055,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729708981751,3.61055,2485.5,2485.4,2.08477]
["bitfinex-derivatives","ETHF0:USTF0",1729708982048,3.2078,2485.5,2485.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1729708982252,3.61055,2485.5,2485.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1729708982754,0.40278,2485.3,2485.2,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1729708982955,0.40277,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729708983154,0.40277,2485.4,2485.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1729708983350,4.77889774,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729708983656,4.77889774,2485.4,2485.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1729708983657,4.37612774,2485.4,2485.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1729708983853,0.40278,2485.3,2485.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708984051,0.40278,2485.3,2485.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1729708984355,3.2291,2485.3,2485.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729708984558,0.4028,2485.2,2485.1,5.22482]
["bitfinex-derivatives","ETHF0:USTF0",1729708984864,3.63189,2485.3,2485.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1729708985569,0.4028,2485.2,2485.1,5.22481]
["bitfinex-derivatives","ETHF0:USTF0",1729708986065,3.6319,2485.3,2485.1,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729708986367,0.4028,2485.2,2485.1,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1729708986669,0.4028,2485.2,2485.1,3.55282]
["bitfinex-derivatives","ETHF0:USTF0",1729708986856,0.40283,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708987161,4.024,2485.2,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708987162,0.40291,2484.5,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708987467,0.40291,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708987468,0.40295,2484.3,2484.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1729708987860,3.2867,2484.4,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729708987861,3.2867,2484.4,2484.0,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1729708988068,0.40296,2484.3,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729708988262,0.40296,2484.2,2484.1,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1729708988458,0.40296,2484.2,2484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708988762,0.40296,2484.2,2484.1,41.20298]
["bitfinex-derivatives","ETHF0:USTF0",1729708988961,0.40296,2484.2,2484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708989264,5.00785117,2484.3,2484.1,41.20297]
["bitfinex-derivatives","ETHF0:USTF0",1729708989862,5.00785117,2484.3,2484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729708990168,5.00785117,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729708991052,4.60490117,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729708992169,5.00785117,2484.3,2484.1,5.22497]
["bitfinex-derivatives","ETHF0:USTF0",1729708992561,4.60490117,2484.3,2484.2,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1729708993867,4.60490117,2484.3,2484.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1729708994271,3.6107,2484.6,2484.4,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1729708994666,4.47885492,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729708995570,1.5583,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729708997367,1.5499,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729708997768,1.5499,2484.8,2484.7,3.55288]
["bitfinex-derivatives","ETHF0:USTF0",1729709000075,1.95276,2484.8,2484.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709000266,1.5499,2484.8,2484.7,5.22488]
["bitfinex-derivatives","ETHF0:USTF0",1729709000460,1.5499,2484.8,2484.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1729709000669,1.95277,2484.8,2484.6,2.07489]
["bitfinex-derivatives","ETHF0:USTF0",1729709001869,0.40288,2484.7,2484.6,2.07489]
["bitfinex-derivatives","ETHF0:USTF0",1729709002076,1.95277,2484.8,2484.6,2.07489]
["bitfinex-derivatives","ETHF0:USTF0",1729709002376,1.5499,2484.8,2484.6,2.07489]
["bitfinex-derivatives","ETHF0:USTF0",1729709002876,1.95277,2484.8,2484.6,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1729709003076,1.95277,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709003280,1.95277,2484.8,2484.6,2.07489]
["bitfinex-derivatives","ETHF0:USTF0",1729709003577,1.95277,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709004074,0.40284,2485.0,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729709004273,0.40284,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729709004572,4.33507329,2484.9,2484.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729709004878,0.07085609,2484.9,2484.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729709005175,0.07084295,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729709005366,4.7661,2485.2,2484.8,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1729709005568,4.7661,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729709005569,5.1689,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729709005874,5.23974411,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729709006172,5.23974411,2485.2,2485.1,41.20282]
["bitfinex-derivatives","ETHF0:USTF0",1729709006772,5.23974411,2485.2,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709007172,0.40282,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729709007573,0.40282,2485.1,2485.0,41.20283]
["bitfinex-derivatives","ETHF0:USTF0",1729709008576,0.40282,2485.1,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709008782,0.40282,2485.1,2485.0,41.20283]
["bitfinex-derivatives","ETHF0:USTF0",1729709009884,4.7661,2485.2,2485.0,41.20283]
["bitfinex-derivatives","ETHF0:USTF0",1729709010080,0.40282,2485.1,2485.0,41.20283]
["bitfinex-derivatives","ETHF0:USTF0",1729709010481,0.40282,2485.1,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709010982,0.40282,2485.1,2485.0,41.20283]
["bitfinex-derivatives","ETHF0:USTF0",1729709011375,4.7661,2485.2,2484.9,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1729709011671,4.7402174,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729709011875,4.3373974,2485.1,2484.9,42.87484]
["bitfinex-derivatives","ETHF0:USTF0",1729709012075,4.7402274,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729709012478,4.81107912,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729709012683,4.7402274,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729709013776,4.7402274,2485.1,2484.9,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1729709013973,4.7402274,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729709014383,4.7402174,2485.1,2484.9,42.87483]
["bitfinex-derivatives","ETHF0:USTF0",1729709014578,0.40283,2485.0,2484.9,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1729709014880,0.40283,2485.0,2484.8,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1729709014881,0.40284,2485.0,2484.8,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1729709015082,0.40285,2484.9,2484.8,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1729709015290,0.40285,2484.9,2484.8,42.86386]
["bitfinex-derivatives","ETHF0:USTF0",1729709015486,0.40285,2484.9,2484.8,41.20286]
["bitfinex-derivatives","ETHF0:USTF0",1729709016787,4.3373974,2485.1,2484.8,41.20286]
["bitfinex-derivatives","ETHF0:USTF0",1729709016983,0.40284,2485.0,2484.9,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1729709017782,4.3373974,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729709018089,1.00681,2485.7,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729709018090,0.40276,2485.5,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729709018285,0.40276,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729709018585,4.26583957,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729709018781,4.26583957,2485.5,2485.1,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729709018980,0.40276,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729709019184,4.91513891,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729709020593,0.40278,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729709021193,4.51237891,2485.5,2485.1,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1729709021384,0.40277,2485.4,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729709021892,0.40282,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729709022081,0.40282,2485.1,2484.9,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1729709022082,0.40283,2485.0,2484.9,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1729709022284,0.40283,2485.0,2484.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729709022285,0.40289,2484.7,2484.6,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1729709022688,3.2078,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709022992,3.61067,2484.8,2484.6,44.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729709023493,3.61067,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709024093,3.61067,2484.8,2484.6,44.35288]
["bitfinex-derivatives","ETHF0:USTF0",1729709024289,3.61067,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709024891,3.2078,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709025293,3.2078,2484.8,2484.7,2.11618]
["bitfinex-derivatives","ETHF0:USTF0",1729709025994,3.61066,2484.8,2484.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1729709026191,3.61066,2484.8,2484.6,41.20289]
["bitfinex-derivatives","ETHF0:USTF0",1729709026192,3.2078,2484.8,2484.6,41.20289]
["bitfinex-derivatives","ETHF0:USTF0",1729709026396,0.40288,2484.7,2484.6,41.20289]
["bitfinex-derivatives","ETHF0:USTF0",1729709026699,0.40288,2484.7,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709028493,5.19977,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709028695,3.61067,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709029099,3.2078,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709029598,1.6847,2485.1,2484.6,45.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729709029796,0.40288,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709029991,4.38287451,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709030196,0.40286,2484.9,2484.6,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709030392,0.40286,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729709030797,4.26285969,2484.9,2484.6,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709031098,4.66571969,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729709031596,0.40288,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729709032389,0.40288,2484.7,2484.6,44.35289]
["bitfinex-derivatives","ETHF0:USTF0",1729709033501,0.40287,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729709033793,0.40287,2484.8,2484.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709033794,0.40288,2484.8,2484.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709034302,4.26285969,2484.9,2484.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709034501,4.66571969,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729709034903,0.40286,2484.8,2484.7,3.55287]
["bitfinex-derivatives","ETHF0:USTF0",1729709035800,0.40286,2484.8,2484.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709036308,0.40286,2484.8,2484.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709036309,9.74352578,2484.8,2484.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709036601,1.41015,2484.6,2484.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729709036803,0.07089514,2484.5,2484.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1729709037001,0.40294,2484.4,2484.3,44.35294]
["bitfinex-derivatives","ETHF0:USTF0",1729709037209,0.40294,2484.4,2484.3,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709037404,0.47383381,2484.4,2484.3,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709037605,0.40294,2484.4,2484.3,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709037806,0.47383046,2484.4,2484.3,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709038398,0.47383046,2484.4,2484.3,44.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729709038399,0.40294,2484.4,2484.3,44.35295]
["bitfinex-derivatives","ETHF0:USTF0",1729709038897,2.05422,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729709039209,1.6513,2484.5,2484.4,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729709039705,2.07378,2484.7,2484.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729709040211,6.6251,2485.0,2484.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709040506,6.6251,2485.0,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729709040507,0.40288,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729709040808,0.47378246,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729709041000,0.40288,2484.8,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729709041199,5.92810458,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729709041200,6.33095458,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729709041403,6.40185813,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729709042509,6.40185734,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729709043013,6.33095458,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729709045203,5.92810458,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729709046007,6.33095458,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729709046202,5.92810458,2484.9,2484.8,3.55286]
["bitfinex-derivatives","ETHF0:USTF0",1729709046417,5.30974,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729709048708,5.30974,2485.0,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709048709,16.41321349,2485.0,2484.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709048904,0.40294,2484.4,2484.3,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1729709049813,3.4636,2484.6,2484.2,42.3619]
["bitfinex-derivatives","ETHF0:USTF0",1729709050014,0.40292,2484.5,2484.4,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729709050213,4.62293615,2484.5,2484.4,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729709050513,3.8665,2484.6,2484.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709050716,3.8665,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729709051123,3.4636,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729709051320,3.8665,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729709051619,3.4636,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729709052225,3.8665,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729709053020,3.4636,2484.6,2484.5,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1729709053323,0.40288,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709053519,1.6634,2484.9,2484.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709053520,3.2697,2484.9,2484.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709053725,4.89870043,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709054126,4.49583043,2484.8,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709054622,3.67256,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729709055422,1.6063,2484.9,2484.8,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1729709056531,3.2078,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729709057026,8.14994589,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729709057627,9.86174589,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729709058225,0.40286,2484.9,2484.8,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729709059130,9.86175589,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729709061135,6.65395589,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729709063135,6.25111589,2485.0,2484.9,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1729709063632,3.2078,2485.8,2484.9,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1729709063834,3.2078,2485.8,2484.7,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1729709063835,1.7079,2485.7,2485.6,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1729709064239,6.1114788,2485.7,2485.6,41.20272]
["bitfinex-derivatives","ETHF0:USTF0",1729709065029,6.18238571,2485.7,2485.6,41.20272]
["bitfinex-derivatives","ETHF0:USTF0",1729709066433,6.1114788,2485.7,2485.6,41.20272]
["bitfinex-derivatives","ETHF0:USTF0",1729709067631,6.1114788,2485.7,2485.6,44.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729709067632,4.4744876,2485.7,2485.6,44.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729709067846,0.0709088,2485.7,2485.6,44.35272]
["bitfinex-derivatives","ETHF0:USTF0",1729709068136,0.0709088,2485.7,2485.6,48.37592]
["bitfinex-derivatives","ETHF0:USTF0",1729709070134,3.2078,2486.1,2486.0,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1729709070331,3.0967,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729709070332,3.49931,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729709070536,3.49931,2486.4,2486.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729709070537,3.0967,2486.4,2486.1,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1729709070731,4.24809377,2486.3,2486.1,3.67655]
["bitfinex-derivatives","ETHF0:USTF0",1729709070941,0.40264,2486.2,2486.0,5.20365]
["bitfinex-derivatives","ETHF0:USTF0",1729709071241,3.0967,2486.4,2486.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1729709071636,4.51352863,2486.1,2486.0,5.20366]
["bitfinex-derivatives","ETHF0:USTF0",1729709071834,0.40264,2486.2,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729709072034,0.40264,2486.2,2486.0,5.20366]
["bitfinex-derivatives","ETHF0:USTF0",1729709072348,4.58607647,2486.1,2486.0,5.20366]
["bitfinex-derivatives","ETHF0:USTF0",1729709072537,4.98871647,2486.2,2486.0,5.20366]
["bitfinex-derivatives","ETHF0:USTF0",1729709072843,0.40264,2486.3,2486.1,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1729709073039,4.58607647,2486.1,2486.0,5.20366]
["bitfinex-derivatives","ETHF0:USTF0",1729709073230,0.40264,2486.2,2486.0,3.55266]
["bitfinex-derivatives","ETHF0:USTF0",1729709073537,0.40264,2486.2,2486.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1729709073538,4.99917929,2486.1,2486.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1729709073737,4.59650929,2486.1,2485.9,3.55268]
["bitfinex-derivatives","ETHF0:USTF0",1729709073937,2.05677,2486.0,2485.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709074146,4.59650929,2486.1,2485.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709074347,1.6541,2486.3,2486.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709074646,5.93848122,2486.3,2486.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709074834,5.93848122,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729709075042,5.25069,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729709075238,4.8481,2486.5,2486.3,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1729709075441,3.1827,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729709075442,1.6541,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729709075643,1.6541,2486.8,2486.7,3.55256]
["bitfinex-derivatives","ETHF0:USTF0",1729709075837,2.05665,2486.8,2486.7,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729709076145,2.05665,2486.8,2486.6,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1729709076439,3.2078,2487.1,2486.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709076647,0.40247,2487.3,2487.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729709076839,1.5571,2487.2,2487.1,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729709077041,4.31861247,2487.2,2487.1,41.20248]
["bitfinex-derivatives","ETHF0:USTF0",1729709077348,1.613,2487.4,2487.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729709077648,0.40248,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709077941,5.0215201,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709078147,4.6190401,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709078445,0.40248,2487.2,2487.1,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709078647,0.40248,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709078836,4.37688666,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709079142,4.77775094,2487.3,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709079445,0.40247,2487.3,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709079839,4.37528094,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709080039,4.77776094,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709080345,0.40248,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709080546,4.99979133,2487.2,2487.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709080749,4.59731133,2487.2,2487.0,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1729709081149,4.59731133,2487.3,2487.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729709081342,3.57255,2487.4,2487.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729709081547,3.2078,2487.5,2487.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709081845,3.2078,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729709082351,3.2078,2487.5,2487.4,1.94924]
["bitfinex-derivatives","ETHF0:USTF0",1729709082537,3.2078,2487.5,2487.4,5.96924]
["bitfinex-derivatives","ETHF0:USTF0",1729709082744,4.7339,2487.8,2487.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729709083047,1.5261,2487.8,2487.7,5.19539]
["bitfinex-derivatives","ETHF0:USTF0",1729709084744,1.5261,2487.8,2487.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1729709084942,1.92848,2487.8,2487.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1729709085248,5.8813036,2487.8,2487.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709085945,1.5261,2487.8,2487.7,3.55239]
["bitfinex-derivatives","ETHF0:USTF0",1729709086147,1.5261,2487.8,2487.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709086449,1.5261,2487.8,2487.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729709086450,0.4024,2487.7,2487.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1729709087444,9.21959553,2487.8,2487.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709087645,0.4024,2487.7,2487.5,5.19543]
["bitfinex-derivatives","ETHF0:USTF0",1729709088949,9.21959553,2487.8,2487.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1729709089142,0.40241,2487.6,2487.5,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1729709089648,0.40241,2487.6,2487.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709089854,0.40245,2487.4,2487.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709090149,1.5397,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729709090652,1.94214,2487.5,2487.3,5.19545]
["bitfinex-derivatives","ETHF0:USTF0",1729709091448,0.40244,2487.5,2487.3,5.19545]
["bitfinex-derivatives","ETHF0:USTF0",1729709091650,0.40243,2487.5,2487.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1729709091848,3.183,2487.7,2487.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1729709092044,0.40244,2487.5,2487.3,5.19546]
["bitfinex-derivatives","ETHF0:USTF0",1729709092854,0.40244,2487.4,2487.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1729709093654,4.62363007,2487.6,2487.3,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1729709093952,4.62363007,2487.6,2487.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709094158,1.9421,2487.7,2487.5,3.55243]
["bitfinex-derivatives","ETHF0:USTF0",1729709094347,1.9421,2487.7,2487.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729709094946,0.40241,2487.6,2487.5,3.55241]
["bitfinex-derivatives","ETHF0:USTF0",1729709095149,1.5397,2487.7,2487.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729709095150,1.94211,2487.7,2487.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729709095359,0.07029672,2487.7,2487.6,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729709095658,3.2078,2487.8,2487.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729709095951,7.53605482,2487.8,2487.7,3.55239]
["bitfinex-derivatives","ETHF0:USTF0",1729709097658,3.2078,2487.8,2487.7,3.55239]
["bitfinex-derivatives","ETHF0:USTF0",1729709098152,2.01515,2488.0,2487.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709098657,4.8025,2488.1,2487.9,3.55236]
["bitfinex-derivatives","ETHF0:USTF0",1729709098860,0.47265795,2488.0,2487.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709099051,4.67789116,2488.0,2487.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709099556,4.67789116,2488.0,2487.9,3.55236]
["bitfinex-derivatives","ETHF0:USTF0",1729709099751,4.67789116,2488.0,2487.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709100153,4.27554116,2488.0,2487.9,3.55236]
["bitfinex-derivatives","ETHF0:USTF0",1729709100657,3.2078,2488.1,2488.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729709100958,3.2078,2488.1,2487.6,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1729709101161,7.63885332,2488.1,2487.7,42.442]
["bitfinex-derivatives","ETHF0:USTF0",1729709101465,0.40238,2487.8,2487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709101656,0.40238,2487.9,2487.7,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1729709101856,4.5236,2488.0,2487.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709102163,4.97971423,2487.9,2487.8,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709102359,3.41686,2488.0,2487.8,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709102557,0.40236,2487.9,2487.8,44.35237]
["bitfinex-derivatives","ETHF0:USTF0",1729709102860,3.61014,2488.1,2488.0,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729709103055,0.40235,2488.0,2487.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729709104259,0.40236,2487.9,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709104563,0.40243,2487.5,2487.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729709104758,0.40244,2487.4,2487.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1729709105058,0.40244,2487.4,2487.3,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709105254,0.40244,2487.4,2487.3,45.587]
["bitfinex-derivatives","ETHF0:USTF0",1729709106758,0.40244,2487.4,2487.3,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709108062,3.2078,2487.7,2487.3,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709108362,4.75624231,2487.4,2487.3,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709108563,4.29968632,2487.6,2487.3,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709108863,5.1616,2488.2,2487.3,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709108864,3.2078,2488.0,2487.9,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729709109066,1.5002,2488.1,2487.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709109362,1.90253,2488.1,2488.0,3.55235]
["bitfinex-derivatives","ETHF0:USTF0",1729709110660,3.2078,2488.3,2488.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729709110861,3.2078,2488.3,2488.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1729709110862,3.2078,2488.3,2488.2,3.55231]
["bitfinex-derivatives","ETHF0:USTF0",1729709111067,3.2078,2488.3,2488.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709111257,0.40233,2488.1,2488.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709111459,0.40233,2488.1,2488.0,5.18935]
["bitfinex-derivatives","ETHF0:USTF0",1729709111760,0.40232,2488.2,2488.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729709111959,0.40232,2488.2,2488.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1729709112164,0.40233,2488.2,2488.0,5.18934]
["bitfinex-derivatives","ETHF0:USTF0",1729709112363,3.6101,2488.3,2488.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729709112754,3.6101,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709112962,3.2078,2488.3,2488.2,3.55231]
["bitfinex-derivatives","ETHF0:USTF0",1729709113559,3.6101,2488.3,2488.2,3.55231]
["bitfinex-derivatives","ETHF0:USTF0",1729709113859,3.2078,2488.3,2488.2,3.55231]
["bitfinex-derivatives","ETHF0:USTF0",1729709114867,3.2078,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709115163,3.2078,2488.6,2488.2,7.1692]
["bitfinex-derivatives","ETHF0:USTF0",1729709115463,8.06044028,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709115671,7.65819028,2488.6,2488.5,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709115968,3.61005,2488.6,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709116269,3.2078,2488.6,2488.5,41.20227]
["bitfinex-derivatives","ETHF0:USTF0",1729709116463,3.61005,2488.6,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709116870,8.24747945,2488.6,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709117363,8.24747945,2488.6,2488.5,41.20227]
["bitfinex-derivatives","ETHF0:USTF0",1729709117561,8.24747945,2488.6,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709117761,8.24747945,2488.6,2488.5,41.20227]
["bitfinex-derivatives","ETHF0:USTF0",1729709117967,8.24747945,2488.6,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709118176,7.84522945,2488.6,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709118365,2.9516,2488.9,2488.5,45.22067]
["bitfinex-derivatives","ETHF0:USTF0",1729709118366,4.7258,2488.9,2488.5,45.22067]
["bitfinex-derivatives","ETHF0:USTF0",1729709118668,3.2078,2488.9,2488.8,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1729709119480,3.2078,2488.9,2488.8,7.56982]
["bitfinex-derivatives","ETHF0:USTF0",1729709119778,3.2078,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709120071,3.2078,2489.3,2489.2,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1729709120273,3.2078,2489.6,2489.2,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729709120476,3.2078,2489.6,2489.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709120772,3.2078,2489.6,2489.5,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1729709121370,3.2078,2489.6,2489.5,7.5689]
["bitfinex-derivatives","ETHF0:USTF0",1729709121766,3.2078,2489.6,2489.5,48.3689]
["bitfinex-derivatives","ETHF0:USTF0",1729709122166,3.2078,2489.6,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709122363,1.00535,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709122573,2.9657,2489.2,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729709122774,5.94350148,2489.2,2488.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729709123074,5.94350148,2489.2,2489.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729709123275,5.94350148,2489.2,2489.0,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1729709123771,6.34566148,2489.2,2489.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729709123974,5.94350148,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709124172,3.60994,2489.3,2489.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1729709124173,3.2078,2489.3,2489.0,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1729709124668,4.4232765,2489.2,2488.7,2.03923]
["bitfinex-derivatives","ETHF0:USTF0",1729709124870,4.4232765,2489.2,2488.7,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1729709125072,1.5423,2489.5,2489.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709125384,0.40211,2489.5,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709125668,1.5358,2489.6,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709126073,0.40219,2489.0,2488.8,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1729709126275,0.40218,2489.1,2488.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729709126477,0.40218,2489.0,2488.9,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1729709126666,5.6895248,2489.3,2488.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709126868,0.40226,2488.6,2488.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729709127076,4.7436,2488.9,2488.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729709127375,4.46981531,2488.8,2488.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729709127583,0.40224,2488.7,2488.5,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1729709127777,0.40225,2488.6,2488.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729709127981,4.46981531,2488.6,2488.5,2.03926]
["bitfinex-derivatives","ETHF0:USTF0",1729709128171,6.3016,2488.9,2488.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729709128376,3.2078,2488.6,2488.2,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1729709128578,0.40228,2488.4,2488.3,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729709128778,0.40228,2488.4,2488.2,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1729709129476,3.2078,2488.6,2488.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1729709129676,3.2078,2488.6,2488.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709129875,3.61005,2488.6,2488.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709130080,3.61005,2488.6,2488.5,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709130780,8.14237355,2488.6,2488.5,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709131082,8.14237355,2488.6,2488.5,44.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729709131279,7.74012355,2488.6,2488.5,44.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729709131678,7.74012355,2488.6,2488.5,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709131879,8.14237355,2488.6,2488.5,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709132383,8.21272005,2488.6,2488.5,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709132576,8.21272005,2488.6,2488.5,44.35227]
["bitfinex-derivatives","ETHF0:USTF0",1729709132777,8.21272005,2488.6,2488.5,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1729709132983,8.14237355,2488.6,2488.5,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1729709133287,8.14237355,2488.6,2488.5,45.98427]
["bitfinex-derivatives","ETHF0:USTF0",1729709133476,8.14237355,2488.6,2488.5,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1729709133983,8.14237355,2488.6,2488.5,43.95]
["bitfinex-derivatives","ETHF0:USTF0",1729709134182,8.14237355,2488.6,2488.5,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1729709134582,8.14237355,2488.6,2488.5,45.98427]
["bitfinex-derivatives","ETHF0:USTF0",1729709134583,3.61005,2488.6,2488.5,45.98427]
["bitfinex-derivatives","ETHF0:USTF0",1729709134778,3.2078,2488.6,2488.5,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1729709134985,3.61005,2488.6,2488.5,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1729709135178,3.2078,2488.6,2488.5,45.98427]
["bitfinex-derivatives","ETHF0:USTF0",1729709135379,3.61005,2488.6,2488.5,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1729709136078,3.61005,2488.6,2488.5,45.98427]
["bitfinex-derivatives","ETHF0:USTF0",1729709136280,3.2078,2488.6,2488.5,45.98427]
["bitfinex-derivatives","ETHF0:USTF0",1729709136981,0.40222,2488.8,2488.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729709137290,4.73707277,2488.8,2488.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729709137482,4.33485277,2488.8,2488.5,45.582]
["bitfinex-derivatives","ETHF0:USTF0",1729709137679,4.73707277,2488.8,2488.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709137983,4.33485277,2488.8,2488.7,3.55223]
["bitfinex-derivatives","ETHF0:USTF0",1729709138174,6.70381,2488.9,2488.7,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1729709138884,6.70381,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729709139187,6.70381,2488.9,2488.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709139485,6.3016,2488.9,2488.7,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1729709139686,6.70381,2488.9,2488.7,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1729709140688,6.70381,2488.9,2488.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709140887,0.40222,2488.8,2488.7,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1729709141390,0.40222,2488.8,2488.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709142087,6.3016,2488.9,2488.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709142290,6.7038,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729709142590,1.5358,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729709142790,1.98048,2489.1,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729709142986,3.2078,2489.2,2488.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709143189,4.98114,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709143390,3.054,2489.3,2489.1,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709143589,3.054,2489.3,2489.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729709143786,3.45614,2489.3,2489.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729709143984,3.45614,2489.3,2489.2,2.03415]
["bitfinex-derivatives","ETHF0:USTF0",1729709144185,3.45614,2489.3,2489.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729709144486,3.2078,2489.5,2489.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729709144687,3.2078,2489.5,2489.3,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709144880,3.2078,2489.5,2489.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729709144881,4.32174948,2489.4,2489.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729709145083,0.40214,2489.3,2489.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729709145482,9.66457139,2489.3,2489.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729709145690,3.2078,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709145994,4.23197139,2489.2,2489.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729709146181,4.23197139,2489.2,2489.0,2.03418]
["bitfinex-derivatives","ETHF0:USTF0",1729709146182,2.9668,2489.1,2489.0,2.03418]
["bitfinex-derivatives","ETHF0:USTF0",1729709146383,1.5518,2489.1,2489.0,2.03418]
["bitfinex-derivatives","ETHF0:USTF0",1729709146587,3.2078,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709146787,3.2078,2489.2,2489.1,3.55217]
["bitfinex-derivatives","ETHF0:USTF0",1729709148498,3.60995,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709148695,3.2078,2489.2,2489.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729709148891,3.60996,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709149195,0.40217,2489.1,2489.0,2.03418]
["bitfinex-derivatives","ETHF0:USTF0",1729709149589,3.60996,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709149789,3.60996,2489.2,2489.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729709149790,3.60996,2489.2,2489.0,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709149996,0.40217,2489.1,2489.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729709150290,0.40217,2489.1,2489.0,2.03418]
["bitfinex-derivatives","ETHF0:USTF0",1729709150493,3.2078,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709150494,3.60996,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709150685,3.2078,2489.2,2489.1,3.55217]
["bitfinex-derivatives","ETHF0:USTF0",1729709151392,4.6159,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709151593,4.6159,2489.5,2489.4,3.55212]
["bitfinex-derivatives","ETHF0:USTF0",1729709151785,8.80046889,2489.5,2489.4,3.55212]
["bitfinex-derivatives","ETHF0:USTF0",1729709152192,4.18456889,2489.5,2489.4,3.55212]
["bitfinex-derivatives","ETHF0:USTF0",1729709152387,3.60986,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709152594,3.2078,2489.8,2489.7,5.18407]
["bitfinex-derivatives","ETHF0:USTF0",1729709152790,3.60972,2490.7,2489.9,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1729709152998,3.2078,2490.7,2490.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709153191,4.3827,2491.0,2490.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709153192,4.78457,2491.0,2490.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709153395,4.78457,2491.0,2490.4,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729709153396,4.78457,2491.0,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709153697,4.78457,2491.0,2490.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709153698,0.66180586,2490.9,2490.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709154497,0.40189,2490.8,2490.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709154689,0.66180586,2490.9,2490.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709155493,1.06369586,2490.9,2490.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709155693,1.06369586,2490.9,2490.7,3.55191]
["bitfinex-derivatives","ETHF0:USTF0",1729709156097,0.66180586,2490.9,2490.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709156489,0.66180586,2490.9,2490.7,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729709156688,0.66180586,2490.9,2490.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709156887,0.66180586,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709157096,0.66180586,2490.9,2490.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709157298,1.06368586,2490.9,2490.7,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1729709157501,0.66180586,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709158295,3.61453102,2491.1,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709158296,0.40187,2491.0,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709158499,3.61454102,2491.1,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709158695,3.61453102,2491.1,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709159192,3.21268102,2491.1,2490.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709159405,3.21268102,2491.1,2490.9,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709159595,0.00488102,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709159899,4.01928102,2491.1,2490.6,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1729709160096,0.40188,2490.9,2490.7,42.8329]
["bitfinex-derivatives","ETHF0:USTF0",1729709160297,0.40187,2491.0,2490.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729709160495,4.65041461,2490.8,2490.7,45.98291]
["bitfinex-derivatives","ETHF0:USTF0",1729709160698,4.65041461,2490.9,2490.7,45.581]
["bitfinex-derivatives","ETHF0:USTF0",1729709160904,0.40187,2491.0,2490.7,45.581]
["bitfinex-derivatives","ETHF0:USTF0",1729709160905,5.05228461,2491.0,2490.7,45.581]
["bitfinex-derivatives","ETHF0:USTF0",1729709161203,0.40188,2490.9,2490.7,45.98291]
["bitfinex-derivatives","ETHF0:USTF0",1729709161398,4.65041461,2490.9,2490.7,45.98291]
["bitfinex-derivatives","ETHF0:USTF0",1729709161591,0.40187,2491.0,2490.7,45.98291]
["bitfinex-derivatives","ETHF0:USTF0",1729709161592,4.98871447,2491.0,2490.7,45.98291]
["bitfinex-derivatives","ETHF0:USTF0",1729709161789,0.40187,2491.0,2490.7,45.98291]
["bitfinex-derivatives","ETHF0:USTF0",1729709161993,0.40186,2491.0,2490.7,45.581]
["bitfinex-derivatives","ETHF0:USTF0",1729709162195,4.58684447,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709162403,0.00488102,2491.1,2490.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709162704,0.00488102,2491.1,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709162904,0.00488102,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709163105,0.00488102,2491.1,2491.0,3.55186]
["bitfinex-derivatives","ETHF0:USTF0",1729709163298,3.2078,2492.3,2491.0,8.6376]
["bitfinex-derivatives","ETHF0:USTF0",1729709163505,0.40169,2492.1,2492.0,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1729709163694,4.0128,2492.1,2491.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1729709163897,0.40172,2491.9,2491.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1729709164105,1.4957,2492.1,2491.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1729709164106,0.40174,2491.8,2491.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1729709164301,4.6587692,2491.9,2491.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709164512,0.40173,2491.8,2491.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1729709164698,0.40172,2491.9,2491.7,46.68874]
["bitfinex-derivatives","ETHF0:USTF0",1729709164903,0.40173,2491.8,2491.7,46.287]
["bitfinex-derivatives","ETHF0:USTF0",1729709165101,1.4826,2492.0,2491.7,46.287]
["bitfinex-derivatives","ETHF0:USTF0",1729709165305,0.4017,2492.1,2491.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729709165609,4.62479525,2492.0,2491.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729709165906,5.68179525,2492.2,2491.7,49.4948]
["bitfinex-derivatives","ETHF0:USTF0",1729709166112,5.68179525,2492.2,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729709166412,0.40163,2492.5,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729709166619,1.86031,2492.6,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729709166817,1.4587,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729709167106,1.4765,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729709167107,1.87809,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729709167412,1.87809,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709167413,4.36042841,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709167615,4.76201841,2492.7,2492.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729709167810,0.4016,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709168113,7.96982841,2492.6,2492.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709168306,7.96982841,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709168307,7.2198,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709168514,2.8407,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709168704,0.4017,2492.0,2491.9,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1729709169104,0.40168,2492.2,2492.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729709169509,5.00328684,2492.2,2492.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729709169709,3.2078,2492.7,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709169902,1.4765,2492.9,2492.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709169903,1.4257,2492.8,2492.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709170110,3.60934,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709170710,3.60934,2493.0,2492.8,0.40044547]
["bitfinex-derivatives","ETHF0:USTF0",1729709171010,0.40156,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729709171208,3.2078,2493.0,2492.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1729709171509,0.40156,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729709172020,4.62714888,2492.8,2492.4,42.2898]
["bitfinex-derivatives","ETHF0:USTF0",1729709172210,0.40164,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709172614,0.40165,2492.3,2492.1,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1729709173010,7.28264334,2492.7,2492.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709173516,0.40168,2492.1,2491.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1729709173715,0.4017,2492.0,2491.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1729709174009,4.43979292,2492.0,2491.8,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1729709174212,0.40169,2492.1,2491.8,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1729709174408,1.3987,2492.2,2492.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729709174807,3.2078,2492.4,2492.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709175005,4.6989,2492.7,2492.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709175206,4.29118703,2492.3,2492.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729709175402,0.40163,2492.5,2492.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729709175613,0.40163,2492.5,2492.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709175804,4.6989,2492.7,2492.3,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1729709175805,4.22170309,2492.4,2492.3,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1729709176005,5.10049,2492.7,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729709176211,4.22170309,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729709176409,5.1005,2492.7,2492.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729709176615,5.1005,2492.7,2492.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709176616,1.4911,2492.7,2492.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709176819,1.3987,2492.9,2492.6,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1729709177212,1.3987,2492.9,2492.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709177418,0.40163,2492.5,2492.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709177611,0.40164,2492.4,2492.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709178008,1.4162,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709178209,4.21302325,2492.4,2492.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709178514,0.4017,2492.0,2491.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709178911,0.4017,2492.0,2491.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729709178912,0.40175,2491.7,2491.6,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729709179108,3.2078,2492.8,2491.6,16.5674]
["bitfinex-derivatives","ETHF0:USTF0",1729709179306,0.40162,2492.5,2492.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709179517,3.2078,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709179712,3.2078,2494.1,2493.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709179910,4.32593898,2493.8,2493.6,4.26144]
["bitfinex-derivatives","ETHF0:USTF0",1729709180115,0.40142,2493.8,2493.6,45.06144]
["bitfinex-derivatives","ETHF0:USTF0",1729709180419,0.40144,2493.9,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729709180612,3.60921,2494.1,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729709180815,4.59966487,2494.0,2493.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709181008,4.59967487,2494.0,2493.8,4.26144]
["bitfinex-derivatives","ETHF0:USTF0",1729709181314,4.59967487,2494.0,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729709181315,0.40144,2493.9,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729709181514,0.40144,2493.9,2493.6,44.66]
["bitfinex-derivatives","ETHF0:USTF0",1729709181515,0.40147,2493.7,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709181913,4.54973179,2493.7,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709182316,8.56013179,2493.7,2493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709182519,0.40154,2493.3,2493.1,2.02756]
["bitfinex-derivatives","ETHF0:USTF0",1729709182721,0.40155,2493.2,2493.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1729709183017,7.39824994,2493.2,2492.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709183313,0.4016,2492.9,2492.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709183512,3.2078,2492.9,2492.8,4.26161]
["bitfinex-derivatives","ETHF0:USTF0",1729709183717,3.05560673,2492.9,2492.8,4.26161]
["bitfinex-derivatives","ETHF0:USTF0",1729709183916,3.05560673,2492.9,2492.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709184113,3.05560673,2492.9,2492.8,4.26161]
["bitfinex-derivatives","ETHF0:USTF0",1729709184308,3.45720673,2492.9,2492.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709184508,0.40164,2492.6,2492.5,8.6938]
["bitfinex-derivatives","ETHF0:USTF0",1729709184713,0.40163,2492.7,2492.5,9.09545]
["bitfinex-derivatives","ETHF0:USTF0",1729709185014,4.4752,2492.8,2492.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729709185015,4.42005234,2492.6,2492.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729709185208,4.42005234,2492.6,2492.5,7.46946]
["bitfinex-derivatives","ETHF0:USTF0",1729709185413,0.40164,2492.6,2492.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729709185916,0.40164,2492.6,2492.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709186215,0.40171,2492.2,2492.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709186717,4.78744239,2492.2,2492.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709186917,4.38573239,2492.2,2492.1,8.27453]
["bitfinex-derivatives","ETHF0:USTF0",1729709187124,4.4752,2492.8,2492.1,11.0806]
["bitfinex-derivatives","ETHF0:USTF0",1729709187331,0.40163,2492.7,2492.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709187619,0.40163,2492.7,2492.5,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1729709187620,4.78736239,2492.7,2492.5,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1729709187818,4.38573239,2492.7,2492.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729709188219,4.38573239,2492.7,2492.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709188420,4.38573239,2492.7,2492.5,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1729709188621,4.78736239,2492.7,2492.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729709189018,4.78736239,2492.7,2492.5,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1729709189221,4.38573239,2492.7,2492.5,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1729709189420,4.78737239,2492.7,2492.5,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1729709189622,4.78737239,2492.7,2492.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729709190032,4.38573239,2492.7,2492.6,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729709190327,4.78737239,2492.7,2492.5,4.26165]
["bitfinex-derivatives","ETHF0:USTF0",1729709190527,3.2078,2492.6,2492.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709190714,3.60946,2492.6,2492.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709190912,4.50769665,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729709191110,4.90935665,2492.5,2492.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729709191526,4.50769665,2492.5,2492.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1729709191735,0.40173,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729709192026,0.40174,2492.0,2491.8,49.89556]
["bitfinex-derivatives","ETHF0:USTF0",1729709192212,0.40174,2492.0,2491.8,46.03556]
["bitfinex-derivatives","ETHF0:USTF0",1729709192415,0.40171,2492.2,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729709192618,0.40171,2492.2,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729709192826,5.00608935,2492.2,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729709193022,5.00608935,2492.2,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729709193220,4.60437935,2492.2,2491.8,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729709193526,4.46806729,2492.5,2491.8,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729709193722,0.40171,2492.2,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729709193924,0.40172,2492.2,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729709194223,4.46806729,2492.1,2492.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729709194620,4.46806729,2492.1,2492.0,8.27454]
["bitfinex-derivatives","ETHF0:USTF0",1729709194816,3.2078,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729709195022,3.2078,2492.6,2492.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729709195224,3.2078,2492.6,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729709195225,0.40168,2492.4,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729709195524,0.40167,2492.5,2492.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729709195717,3.2078,2492.6,2492.1,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1729709195921,4.33849262,2492.4,2492.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729709196116,3.2078,2492.6,2492.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709196117,4.33849262,2492.5,2492.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709196322,3.2078,2492.6,2492.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729709196518,3.2078,2493.4,2492.5,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1729709196714,3.2078,2493.4,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709196715,6.45512,2493.4,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709196920,6.45512,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709196921,9.03028644,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709197228,1.80422,2493.4,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709197421,6.22400644,2493.4,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709199316,13.44220644,2493.4,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709199518,9.43180644,2493.4,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709199827,13.04068644,2493.4,2492.7,4.24914543]
["bitfinex-derivatives","ETHF0:USTF0",1729709200123,0.40161,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729709200327,0.40161,2492.8,2492.7,2.02562]
["bitfinex-derivatives","ETHF0:USTF0",1729709200517,4.52442282,2492.9,2492.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729709200825,1.83459,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729709200826,4.21501803,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729709201130,0.40155,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729709201131,0.40156,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729709201425,0.40154,2493.3,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709201729,4.81560223,2493.3,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709202121,0.40155,2493.2,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729709202623,0.40158,2493.1,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709202925,4.41406223,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729709203121,4.41406223,2493.2,2492.8,43.21882]
["bitfinex-derivatives","ETHF0:USTF0",1729709203122,3.2078,2493.4,2493.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709203322,3.2078,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709203534,3.60932,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709203829,3.2078,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709204227,0.40157,2493.1,2492.9,1.05005817]
["bitfinex-derivatives","ETHF0:USTF0",1729709204423,0.40154,2493.3,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709204728,4.63471183,2493.3,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709205130,4.23317183,2493.3,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709205523,3.2078,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709205524,3.60932,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709205823,3.2078,2494.1,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709206030,3.2078,2494.4,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729709206230,2.9025,2494.7,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729709206231,3.2078,2494.7,2494.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709206423,4.59432664,2494.5,2494.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709206725,3.2078,2494.7,2494.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729709206726,0.40137,2494.3,2494.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729709207029,4.85257084,2494.3,2494.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1729709207233,4.85257084,2494.3,2494.2,42.423]
["bitfinex-derivatives","ETHF0:USTF0",1729709208029,8.86217084,2494.3,2494.2,42.423]
["bitfinex-derivatives","ETHF0:USTF0",1729709208328,10.27497084,2494.3,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709208723,9.87360084,2494.3,2493.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709208928,0.40141,2494.1,2493.9,4.26143]
["bitfinex-derivatives","ETHF0:USTF0",1729709209333,0.40146,2493.8,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729709209629,0.40144,2493.9,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729709209929,0.40144,2493.9,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729709209930,4.36867578,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729709210232,0.4015,2493.6,2493.4,3.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729709210440,0.40149,2493.6,2493.4,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1729709210619,7.57647578,2493.7,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709210823,3.2078,2493.7,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709211029,3.2078,2493.7,2493.5,41.20149]
["bitfinex-derivatives","ETHF0:USTF0",1729709211328,0.40148,2493.6,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709211529,0.40148,2493.6,2493.5,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729709211725,3.2078,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729709212229,3.2078,2493.7,2493.6,8.27188]
["bitfinex-derivatives","ETHF0:USTF0",1729709212435,0.40143,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709212636,3.2078,2494.3,2494.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729709212928,4.57992828,2493.9,2493.8,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1729709213126,4.98131828,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709213326,0.40139,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709214032,0.40141,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729709214231,3.2078,2494.3,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729709214427,4.2279323,2494.2,2493.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709214632,4.6293323,2494.2,2494.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729709214828,4.6293323,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709215131,4.6293323,2494.2,2494.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729709215328,0.40144,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709215524,4.2279323,2494.2,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709215525,0.40143,2494.0,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709215835,3.2078,2495.2,2493.9,7.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729709216138,20.0494,2496.8,2494.2,4.26138]
["bitfinex-derivatives","ETHF0:USTF0",1729709216139,4.78680306,2494.5,2494.2,4.26138]
["bitfinex-derivatives","ETHF0:USTF0",1729709216327,0.40136,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709216639,0.40136,2494.4,2493.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1729709216640,0.4014,2494.2,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709216929,4.63903128,2494.1,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709217129,4.63903128,2494.1,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709217333,7.44542128,2494.3,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709217532,4.63904128,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709217729,4.23762128,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709217932,0.4014,2494.1,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709218130,3.2078,2494.3,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709218329,0.40144,2493.9,2493.7,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1729709218530,0.40153,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709218830,0.40153,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709218831,4.3211168,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709219239,0.40152,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709219539,4.3211168,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709219831,6.1888568,2493.3,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729709220036,6.1888568,2493.3,2493.0,41.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729709220037,0.40155,2493.2,2493.0,41.20157]
["bitfinex-derivatives","ETHF0:USTF0",1729709220232,4.3211168,2493.3,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709220432,1.82039,2493.6,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729709220629,3.2078,2494.0,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709220830,1.4189,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709221025,1.4189,2493.9,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709221026,5.04672672,2493.5,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709221227,0.40149,2493.6,2493.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709221529,4.64521672,2493.5,2493.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729709221729,4.64521672,2493.5,2493.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709221939,0.40166,2492.6,2492.4,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729709222134,3.86,2493.3,2492.4,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1729709222135,9.03204236,2493.4,2492.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709222340,0.07048195,2493.3,2492.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709222530,9.03204236,2493.4,2492.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709222531,4.39234236,2493.1,2493.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729709222726,4.39234236,2493.2,2493.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729709223038,4.52788203,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729709223337,6.0295,2493.8,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729709223338,4.92935203,2493.7,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729709223638,6.0295,2493.8,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729709223639,6.43096,2493.8,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729709223933,4.61926275,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729709224141,4.68978742,2493.7,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729709224434,3.2078,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729709224632,3.27836036,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729709225437,3.27837186,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729709226036,3.27837186,2493.8,2493.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729709226241,3.2078,2493.8,2493.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709226432,0.40149,2493.6,2493.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729709226631,4.50619041,2493.7,2493.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729709226826,3.2078,2493.8,2493.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709227133,3.2078,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729709227435,3.27836646,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729709227631,3.2078,2493.8,2493.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729709228430,3.2078,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709228726,4.5125089,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709228935,4.44192565,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709229130,4.84326565,2494.5,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729709229131,0.40134,2494.5,2494.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729709229336,1.512,2494.6,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709229535,4.44192565,2494.2,2494.1,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729709229737,0.40139,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709229938,4.48158296,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709230133,4.80656722,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709230327,4.40517722,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709230635,4.40517722,2494.2,2494.1,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729709230636,4.33458426,2494.2,2494.1,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729709230833,4.40517506,2494.2,2494.1,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729709231033,4.33458426,2494.2,2494.1,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729709231233,1.5038,2494.5,2494.1,44.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729709231539,1.5038,2494.5,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709231540,4.6441663,2494.4,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709231934,0.40138,2494.3,2494.1,41.2014]
["bitfinex-derivatives","ETHF0:USTF0",1729709232133,0.40139,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709232334,4.59465208,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709232534,0.40139,2494.2,2494.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709232929,0.40139,2494.2,2494.1,44.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729709233232,0.11380146,2495.7,2494.1,44.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729709233233,3.2078,2494.8,2494.1,44.8096]
["bitfinex-derivatives","ETHF0:USTF0",1729709233432,1.83776,2495.0,2494.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729709233634,5.95981411,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709233834,0.40128,2494.9,2494.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729709234035,1.4365,2495.0,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729709234342,0.4013,2494.8,2494.4,5.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729709234537,4.19923887,2494.9,2494.4,5.3754]
["bitfinex-derivatives","ETHF0:USTF0",1729709234735,4.61494189,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729709234937,0.40131,2494.7,2494.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729709235136,0.40131,2494.7,2494.5,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729709235436,1.4579,2495.2,2494.5,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729709235437,0.40114,2495.8,2494.6,6.01544]
["bitfinex-derivatives","ETHF0:USTF0",1729709235635,3.2078,2496.0,2495.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709235636,0.47179566,2495.7,2495.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709235937,0.47179566,2495.7,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709235938,0.40116,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709236142,5.91081058,2495.9,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709236335,1.89036,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709236745,6.42004399,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709236936,10.42724399,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709237345,4.52968399,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709237544,3.60895,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729709237842,3.60895,2495.7,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709237843,8.11111133,2495.7,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709238050,7.70996133,2495.7,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709238343,0.40116,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709238734,8.63596974,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709238940,0.40118,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709239140,0.40118,2495.5,2495.3,41.2012]
["bitfinex-derivatives","ETHF0:USTF0",1729709239337,4.62876974,2495.4,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709239536,4.62876974,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709239738,0.4012,2495.4,2495.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729709240052,0.4012,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709240053,0.40121,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709240342,0.40121,2495.3,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709240343,4.36167741,2495.3,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709240546,0.40129,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709240936,0.40129,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709240937,0.40134,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709241336,8.90294953,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709241744,0.40131,2494.8,2494.4,11.0766]
["bitfinex-derivatives","ETHF0:USTF0",1729709241948,1.0031,2495.2,2494.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729709242134,0.40132,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709242339,0.40132,2494.6,2494.4,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1729709242643,4.39139255,2494.5,2494.4,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1729709243143,3.31933536,2495.8,2494.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729709243337,0.40123,2495.2,2494.9,4.26127]
["bitfinex-derivatives","ETHF0:USTF0",1729709243539,4.82337485,2495.2,2494.9,4.26127]
["bitfinex-derivatives","ETHF0:USTF0",1729709243737,4.21077,2495.5,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709244039,4.21077,2495.5,2494.3,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1729709244040,4.93301076,2495.1,2494.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729709244248,1.89486,2495.0,2494.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729709244545,1.89486,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709244546,4.53177076,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709244734,0.07066269,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709244937,0.07066269,2494.8,2494.0,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729709244938,0.4014,2494.2,2494.0,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1729709245248,3.2078,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709245434,1.4867,2494.5,2494.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709245634,6.05623563,2494.5,2494.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709245844,6.05623563,2494.5,2494.3,4.26136]
["bitfinex-derivatives","ETHF0:USTF0",1729709245845,0.40135,2494.5,2494.3,4.26136]
["bitfinex-derivatives","ETHF0:USTF0",1729709246040,0.40135,2494.5,2494.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729709246439,4.45091631,2494.5,2494.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729709246638,4.45091631,2494.5,2494.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1729709246845,0.40138,2494.3,2494.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729709247042,5.29185337,2494.7,2494.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709247043,0.40139,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709247849,0.40139,2494.2,2494.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729709248050,0.40139,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709248051,0.4014,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709248242,0.4014,2494.1,2494.0,5.54422]
["bitfinex-derivatives","ETHF0:USTF0",1729709248439,4.57101979,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709248645,0.40139,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709248847,4.50795668,2494.2,2494.0,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729709249053,4.50795668,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709249243,0.40139,2494.2,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709249555,1.00359,2494.0,2493.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729709249851,4.38224322,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709250042,0.4015,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709250344,4.78375415,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709250541,8.79415415,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709250747,8.39265415,2493.5,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709250949,0.40153,2493.3,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709251250,4.96044262,2493.3,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709251450,8.97164262,2493.3,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709252251,8.97164262,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709252252,0.40156,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709252446,8.64081572,2493.3,2493.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729709252447,4.55891262,2493.3,2493.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729709252648,0.40152,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709253050,4.74720211,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709253345,4.34568211,2493.4,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709253553,4.74720211,2493.4,2493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709253750,4.34568211,2493.5,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709254053,3.2078,2493.6,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709254054,4.61973981,2493.3,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709254253,0.40153,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729709254454,0.40153,2493.3,2493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709254455,0.07070126,2493.3,2493.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709254643,4.21820981,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729709256354,3.2078,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729709256560,3.2078,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709256757,3.2078,2493.9,2493.8,4.26144]
["bitfinex-derivatives","ETHF0:USTF0",1729709256758,0.07068516,2493.9,2493.8,4.26144]
["bitfinex-derivatives","ETHF0:USTF0",1729709256952,1.79947,2494.4,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729709257153,1.79947,2494.4,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709257154,0.47204272,2494.3,2494.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729709257452,4.90198876,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729709257660,4.97265876,2494.3,2494.2,41.20139]
["bitfinex-derivatives","ETHF0:USTF0",1729709257961,4.97265876,2494.3,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709258457,8.98225876,2494.3,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709258659,4.97265876,2494.3,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709259054,4.57128876,2494.3,2494.2,41.20139]
["bitfinex-derivatives","ETHF0:USTF0",1729709260156,4.97265876,2494.3,2494.2,41.20139]
["bitfinex-derivatives","ETHF0:USTF0",1729709260355,4.57128876,2494.3,2494.2,41.20139]
["bitfinex-derivatives","ETHF0:USTF0",1729709260571,4.97265876,2494.3,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709261058,4.97265925,2494.3,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709261259,4.97265925,2494.3,2494.2,41.20139]
["bitfinex-derivatives","ETHF0:USTF0",1729709261561,4.90198876,2494.3,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709262271,1.00348,2494.2,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709262556,4.87524798,2494.1,2493.6,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1729709262759,4.40316609,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729709262965,0.40144,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709263165,3.2078,2494.3,2493.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1729709263365,0.07067968,2494.2,2493.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1729709263664,0.40145,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709264161,4.33900657,2494.2,2493.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1729709264365,0.40145,2493.8,2493.7,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1729709264963,4.33900657,2494.2,2493.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1729709265265,0.40145,2493.8,2493.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1729709265463,1.00354,2494.1,2493.6,7.46928]
["bitfinex-derivatives","ETHF0:USTF0",1729709265767,1.00381,2493.4,2492.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709266062,0.40153,2493.4,2492.8,4.86402]
["bitfinex-derivatives","ETHF0:USTF0",1729709266366,3.2078,2493.7,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709266667,1.3752,2493.8,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729709266668,4.97523639,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729709266863,4.57374639,2493.6,2493.0,47.8678]
["bitfinex-derivatives","ETHF0:USTF0",1729709267165,1.8507,2493.5,2493.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709267364,6.12623803,2493.5,2493.2,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709267568,0.40147,2493.7,2493.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709267868,3.2078,2493.9,2493.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729709267869,4.2826457,2493.8,2493.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729709268062,4.2826457,2493.6,2493.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729709268365,3.2078,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709268569,3.2078,2494.3,2493.6,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1729709268872,3.2078,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729709269058,3.27847473,2494.3,2494.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729709269259,7.67706295,2494.3,2493.8,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1729709269571,8.00775822,2494.3,2493.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729709269765,7.60638822,2494.3,2493.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729709269958,0.07067765,2494.2,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729709270164,0.07067765,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709270165,1.54477765,2494.2,2493.5,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729709270467,1.54477765,2494.2,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729709270468,0.40142,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729709270669,0.40142,2494.0,2493.5,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729709271168,0.40142,2494.0,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709271567,0.40144,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709271964,1.4823,2494.0,2493.5,4.21154]
["bitfinex-derivatives","ETHF0:USTF0",1729709272163,1.88372,2494.0,2493.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1729709272366,1.4823,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709272666,1.88372,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709272869,1.4823,2494.0,2493.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1729709273061,0.40144,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709273257,1.88373,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709273463,1.88372,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709273661,1.4823,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709274268,0.40144,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709274472,1.4823,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709274965,1.88372,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709275469,1.4823,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709275671,1.4823,2494.0,2493.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1729709275970,1.88373,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709276568,1.95440858,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709276778,0.40144,2493.9,2493.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709277075,0.40144,2493.9,2493.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1729709277076,1.88373,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709277264,4.55915652,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709277464,0.40143,2494.0,2493.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1729709277671,0.40143,2494.0,2493.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729709277865,1.4414,2494.2,2493.7,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1729709278167,0.47209691,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729709278366,0.07067691,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729709278563,0.47207691,2494.1,2494.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1729709278960,0.07067691,2494.1,2493.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729709279269,4.33905235,2494.1,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729709279463,0.40145,2493.8,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729709279670,4.26837544,2494.1,2493.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729709279868,4.26837544,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709279869,4.40709546,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709280163,0.40148,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709280361,3.27848815,2493.6,2492.7,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729709280574,0.40159,2493.0,2492.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729709280866,0.4016,2493.0,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709281076,0.4016,2492.9,2492.8,41.20161]
["bitfinex-derivatives","ETHF0:USTF0",1729709281271,0.40159,2493.0,2492.8,41.20161]
["bitfinex-derivatives","ETHF0:USTF0",1729709281564,7.179293,2493.2,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709281771,0.4016,2493.0,2492.8,41.20161]
["bitfinex-derivatives","ETHF0:USTF0",1729709281964,0.4016,2493.0,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709282262,0.4016,2493.0,2492.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729709282462,0.40157,2493.1,2493.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709282662,7.179293,2493.2,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709282871,0.40157,2493.1,2492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709283071,7.580853,2493.2,2493.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709283268,7.24999894,2493.2,2493.1,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709283470,3.2078,2493.3,2493.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729709283771,3.2078,2493.3,2493.2,4.41275]
["bitfinex-derivatives","ETHF0:USTF0",1729709283963,4.87568,2493.7,2493.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729709284159,2.9546,2493.7,2493.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729709284363,1.412,2493.7,2493.4,4.41192]
["bitfinex-derivatives","ETHF0:USTF0",1729709284975,3.2078,2493.9,2493.4,6.34692]
["bitfinex-derivatives","ETHF0:USTF0",1729709285271,3.2078,2493.9,2493.4,47.14692]
["bitfinex-derivatives","ETHF0:USTF0",1729709285472,0.40146,2493.8,2493.4,47.14692]
["bitfinex-derivatives","ETHF0:USTF0",1729709285872,0.40147,2493.7,2493.4,47.14692]
["bitfinex-derivatives","ETHF0:USTF0",1729709286076,0.40147,2493.7,2493.4,47.07092]
["bitfinex-derivatives","ETHF0:USTF0",1729709286271,1.84157,2493.8,2493.4,47.07092]
["bitfinex-derivatives","ETHF0:USTF0",1729709286468,1.4401,2493.8,2493.4,47.07092]
["bitfinex-derivatives","ETHF0:USTF0",1729709286869,0.40148,2493.7,2493.4,47.07092]
["bitfinex-derivatives","ETHF0:USTF0",1729709287076,1.4401,2493.8,2493.4,45.21192]
["bitfinex-derivatives","ETHF0:USTF0",1729709287278,3.2078,2493.9,2493.4,47.07092]
["bitfinex-derivatives","ETHF0:USTF0",1729709287472,3.2078,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709289079,3.2078,2493.9,2493.8,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1729709289776,0.4014,2494.2,2494.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729709290081,4.50272341,2494.1,2494.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729709290373,4.90412341,2494.1,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709290575,0.40144,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709291577,4.75610064,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709291879,4.75610064,2493.9,2493.8,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1729709292179,4.35466064,2493.9,2493.8,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1729709292476,3.0457,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709292675,3.0457,2494.0,2493.8,41.20144]
["bitfinex-derivatives","ETHF0:USTF0",1729709292872,3.44713,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709293069,3.44713,2494.0,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709293070,0.40144,2493.9,2493.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709293272,4.27654852,2493.9,2493.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1729709293478,0.40145,2493.8,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729709293775,10.53004852,2494.0,2493.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1729709293776,6.2535,2494.0,2493.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1729709293981,0.40146,2493.8,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729709294172,0.40146,2493.8,2493.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1729709294368,4.35142061,2493.9,2493.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709294782,0.40147,2493.7,2493.6,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729709295269,0.40149,2493.6,2493.5,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729709295474,4.23620782,2493.7,2493.5,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729709295775,0.40149,2493.6,2493.5,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729709296178,4.58165165,2493.7,2493.5,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729709296179,4.98313165,2493.7,2493.6,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729709296377,0.40144,2493.9,2493.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729709296579,3.0457,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709296775,1.5327,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709297075,1.5327,2494.0,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709297076,0.40144,2493.9,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709297377,1.93413,2494.0,2493.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709297580,1.93413,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709297581,1.5327,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709297971,1.5327,2494.0,2493.7,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1729709298172,1.5327,2494.0,2493.5,42.09874]
["bitfinex-derivatives","ETHF0:USTF0",1729709298383,1.5327,2494.0,2493.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729709299285,3.2078,2494.6,2494.4,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729709299473,3.2078,2494.6,2494.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709299671,2.9712,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729709299672,3.3725,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729709299876,1.4597,2494.8,2494.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729709300677,3.2078,2495.1,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729709301175,3.86,2495.8,2495.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1729709301176,3.2078,2495.7,2495.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729709301375,3.2078,2495.7,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709301571,4.20164051,2495.5,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709301873,7.40944051,2495.7,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709301874,0.4012,2495.4,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709302077,6.07447793,2495.4,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709302273,1.4852,2495.4,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709302482,6.07447793,2495.4,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709302877,5.67327793,2495.4,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709303183,6.07447793,2495.4,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709303871,5.67327793,2495.4,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709304171,3.2078,2495.7,2495.3,44.8072]
["bitfinex-derivatives","ETHF0:USTF0",1729709304371,3.60889,2496.1,2495.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729709304581,3.60889,2496.1,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729709304582,3.60888,2496.1,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729709304792,4.56731641,2496.0,2495.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729709305081,3.2078,2496.1,2495.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709305380,4.80534402,2496.0,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729709305684,0.40112,2495.9,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729709305882,1.8818,2496.0,2495.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729709306083,1.88181,2496.0,2495.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729709306286,0.40112,2495.9,2495.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729709306587,1.88181,2496.0,2495.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729709306787,3.2078,2496.1,2495.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729709307095,0.07007234,2496.0,2495.9,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729709307383,0.07007234,2496.0,2495.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729709307384,0.07007206,2496.0,2495.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729709307680,0.40112,2495.9,2495.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729709307883,0.40112,2495.9,2495.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1729709307884,0.40115,2495.8,2495.6,1.83816]
["bitfinex-derivatives","ETHF0:USTF0",1729709308080,0.40116,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709308385,0.40116,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709308880,4.47844687,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709309080,0.40126,2495.2,2495.1,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1729709309388,0.40126,2495.2,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709309389,4.33990263,2495.2,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709309582,4.33990263,2495.2,2494.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729709309881,3.2078,2495.4,2494.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729709309882,0.4013,2495.0,2494.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729709310184,0.4013,2495.0,2494.7,48.26913]
["bitfinex-derivatives","ETHF0:USTF0",1729709310481,7.75480926,2494.9,2494.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709310687,0.07010942,2494.8,2494.1,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1729709310979,0.40135,2494.7,2494.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1729709311185,0.40134,2494.6,2494.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709311387,0.40134,2494.6,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709311388,4.65013134,2494.6,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709311573,3.27791789,2494.5,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709311773,3.2078,2494.5,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709311981,0.40137,2494.4,2494.2,41.20139]
["bitfinex-derivatives","ETHF0:USTF0",1729709312287,3.2078,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709312486,3.2078,2494.2,2494.1,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1729709312785,4.92691593,2494.3,2493.8,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1729709312786,3.2078,2494.3,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709312989,3.2078,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709313280,3.2078,2494.0,2493.9,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1729709314083,0.40144,2494.1,2493.9,41.20145]
["bitfinex-derivatives","ETHF0:USTF0",1729709314277,3.2078,2494.3,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709314488,0.47155972,2494.2,2494.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729709314783,4.25476236,2494.2,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709314985,4.65619236,2494.2,2494.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729709315183,4.25476236,2494.2,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709315380,3.60926,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709315783,7.61886,2494.0,2493.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709315989,0.40152,2493.6,2493.3,2.26956]
["bitfinex-derivatives","ETHF0:USTF0",1729709316184,0.40152,2493.6,2493.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729709316482,0.40152,2493.6,2493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709317079,3.2078,2493.7,2493.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709317275,3.2078,2493.7,2493.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1729709317584,0.40149,2493.8,2493.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709317883,3.2078,2493.7,2493.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709318082,4.32948978,2493.9,2493.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709318280,0.40163,2493.0,2492.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729709318588,4.34,2492.7,2492.4,5.21005662]
["bitfinex-derivatives","ETHF0:USTF0",1729709318778,3.2078,2492.5,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709318977,3.2078,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709319280,4.73127978,2492.0,2491.5,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1729709319483,3.2078,2491.8,2491.4,7.73086794]
["bitfinex-derivatives","ETHF0:USTF0",1729709319680,3.2078,2491.8,2491.4,6.25206794]
["bitfinex-derivatives","ETHF0:USTF0",1729709319681,4.41543,2491.7,2491.4,6.25206794]
["bitfinex-derivatives","ETHF0:USTF0",1729709319891,4.57344936,2491.7,2491.4,6.65393794]
["bitfinex-derivatives","ETHF0:USTF0",1729709320080,4.57344936,2491.7,2491.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709320385,4.57344936,2491.7,2491.4,6.25206794]
["bitfinex-derivatives","ETHF0:USTF0",1729709320584,4.97527936,2491.7,2491.4,6.25206794]
["bitfinex-derivatives","ETHF0:USTF0",1729709320779,8.98887936,2491.7,2491.4,6.25206794]
["bitfinex-derivatives","ETHF0:USTF0",1729709320980,8.58704936,2491.7,2491.0,42.3158]
["bitfinex-derivatives","ETHF0:USTF0",1729709321182,8.58704936,2491.7,2491.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729709321183,3.6097,2491.3,2491.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729709321687,4.3026055,2491.2,2491.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729709322185,4.7045155,2491.2,2491.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729709322382,0.40193,2491.1,2491.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1729709322781,4.7045255,2491.2,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709323581,3.2078,2491.3,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709323983,3.60969,2491.3,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709324382,3.60969,2491.3,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709324684,3.60969,2491.3,2490.9,41.20195]
["bitfinex-derivatives","ETHF0:USTF0",1729709324883,0.40191,2491.2,2490.9,41.20195]
["bitfinex-derivatives","ETHF0:USTF0",1729709325085,3.6097,2491.3,2490.9,41.20195]
["bitfinex-derivatives","ETHF0:USTF0",1729709325279,3.2078,2491.3,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709325479,4.42624496,2491.2,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709325678,3.60974,2491.0,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709325881,3.2078,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709326078,3.60984,2490.4,2490.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1729709326274,0.40207,2490.3,2489.8,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1729709326479,4.74136577,2490.3,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709326679,4.33930577,2490.3,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709326884,4.33930577,2490.3,2490.2,35.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709327080,8.35530577,2490.3,2489.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709327282,3.2078,2489.9,2489.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709327686,3.2078,2490.2,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709328078,3.2078,2490.2,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709328482,3.2078,2490.2,2489.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729709328680,3.2078,2490.2,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709328887,3.2078,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709329485,2.20182266,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709329882,2.20182266,2490.2,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709330392,2.20182266,2490.2,2489.8,42.753]
["bitfinex-derivatives","ETHF0:USTF0",1729709330587,3.2078,2490.6,2490.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729709330787,3.2078,2490.9,2490.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729709331098,3.2078,2490.9,2490.8,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1729709331290,3.2078,2490.9,2490.8,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729709331591,3.2078,2490.9,2490.8,41.20197]
["bitfinex-derivatives","ETHF0:USTF0",1729709331978,3.2078,2490.9,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709332779,7.43925854,2490.9,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709332984,7.43925854,2490.9,2490.8,41.20197]
["bitfinex-derivatives","ETHF0:USTF0",1729709333391,7.43925854,2490.9,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709333892,7.84121854,2490.9,2490.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709334991,0.40198,2490.8,2490.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729709335195,7.43925854,2490.9,2490.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729709335492,4.30889817,2490.7,2490.5,41.20202]
["bitfinex-derivatives","ETHF0:USTF0",1729709335694,4.71087817,2490.8,2490.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729709335890,3.60977,2490.9,2490.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729709336096,4.55250354,2490.7,2490.5,41.20201]
["bitfinex-derivatives","ETHF0:USTF0",1729709336294,4.55250354,2490.8,2490.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709336595,7.223,2490.9,2490.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729709336596,3.2078,2490.6,2490.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729709336889,3.60986,2490.3,2490.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709338183,7.62586,2490.3,2489.4,5.72568]
["bitfinex-derivatives","ETHF0:USTF0",1729709338499,3.2078,2490.0,2489.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709338790,1.79930144,2490.0,2489.9,41.20212]
["bitfinex-derivatives","ETHF0:USTF0",1729709339094,10.25899674,2490.0,2489.4,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1729709339394,6.24299674,2490.0,2489.4,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1729709339598,7.6514953,2490.0,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729709339795,4.4436953,2490.0,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729709339996,4.8457953,2490.0,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729709340490,4.4436953,2490.0,2489.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709340699,4.4436953,2490.0,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729709340997,0.40212,2489.9,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709341190,4.8458053,2490.0,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729709341795,4.4436953,2490.0,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709342097,4.8458053,2490.0,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729709342293,4.4436953,2490.0,2489.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709342691,3.60983,2490.5,2490.4,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729709342891,3.60983,2490.5,2489.8,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1729709342892,0.40204,2490.4,2489.8,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1729709343194,4.26868821,2490.4,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709343392,0.40205,2490.4,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709343603,4.26868821,2490.3,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709343793,4.26868821,2490.3,2490.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729709344000,0.40214,2489.8,2489.6,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709344190,3.2078,2489.9,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709344390,7.46997,2489.6,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709344606,7.0678,2489.6,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709344801,0.4022,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709345099,0.4022,2489.4,2488.8,5.66224]
["bitfinex-derivatives","ETHF0:USTF0",1729709345100,0.40225,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709345319,4.26225,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709345597,3.61004,2489.2,2489.0,41.20226]
["bitfinex-derivatives","ETHF0:USTF0",1729709345799,0.40225,2489.1,2489.0,41.20226]
["bitfinex-derivatives","ETHF0:USTF0",1729709345999,4.97572679,2489.1,2489.0,41.20226]
["bitfinex-derivatives","ETHF0:USTF0",1729709346200,4.57347679,2489.1,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729709349005,7.0678,2489.7,2489.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709349194,3.2078,2489.7,2489.1,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1729709349505,7.43206322,2489.7,2489.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709349696,7.83421322,2489.7,2489.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709350004,7.83422322,2489.7,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709350302,7.83422322,2489.7,2489.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709350598,7.43206322,2489.7,2489.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709351801,3.2078,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709352112,0.4021,2490.1,2489.5,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1729709352298,3.2078,2489.9,2489.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729709352496,3.60993,2489.9,2489.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709352695,4.55658248,2489.8,2489.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1729709352905,0.40215,2489.7,2489.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1729709353203,0.40215,2489.7,2489.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709353496,4.55658248,2489.8,2489.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709353497,4.95872248,2489.8,2489.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709353701,3.2078,2489.9,2489.4,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1729709353894,3.2078,2489.9,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729709354693,3.2078,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709354996,3.60987,2490.2,2490.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709355193,0.40209,2490.1,2489.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729709355506,0.40209,2490.1,2489.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709355810,4.49349958,2490.0,2489.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729709357705,4.49349958,2490.0,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729709357906,8.35349958,2490.0,2489.4,6.4491]
["bitfinex-derivatives","ETHF0:USTF0",1729709358204,3.75408,2490.5,2489.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1729709358205,3.86,2489.7,2489.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1729709358411,3.2078,2489.6,2489.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1729709358618,3.60998,2489.6,2489.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729709358907,8.30892269,2489.5,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709359112,3.2078,2489.3,2488.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1729709359617,3.61002,2489.3,2489.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729709359809,3.2078,2489.3,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709360106,0.40225,2489.1,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709360308,0.40225,2489.1,2488.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1729709360309,0.40226,2489.0,2488.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729709360505,0.40226,2489.0,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729709360702,0.4023,2488.8,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709360900,3.2078,2489.0,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709361106,5.04658567,2488.9,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709361706,5.04658567,2488.9,2488.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709361908,5.04658567,2488.9,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709362102,5.04658567,2488.9,2488.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709362306,5.04658567,2488.9,2488.3,2.36714]
["bitfinex-derivatives","ETHF0:USTF0",1729709362307,0.40236,2488.4,2488.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729709362512,3.61016,2488.4,2488.3,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729709362711,7.97885772,2488.4,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729709363213,7.57648772,2488.4,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709363608,7.57648772,2488.4,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729709363809,7.97885772,2488.4,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729709364009,7.57648772,2488.4,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729709364314,0.40238,2488.3,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729709364509,0.40238,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729709364808,4.7055589,2488.3,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709365017,0.40241,2488.1,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709365317,8.15858932,2488.1,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709366112,8.15858932,2488.1,2487.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729709366113,7.75617932,2488.1,2487.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1729709366307,7.75617932,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729709366616,7.75617932,2488.1,2488.0,0.59315728]
["bitfinex-derivatives","ETHF0:USTF0",1729709368418,3.2078,2488.1,2488.0,0.59315728]
["bitfinex-derivatives","ETHF0:USTF0",1729709368717,3.2078,2488.5,2488.0,7.82015728]
["bitfinex-derivatives","ETHF0:USTF0",1729709368915,3.2078,2488.5,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729709369212,3.2078,2489.7,2488.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1729709369411,3.2078,2489.7,2489.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1729709369617,7.84746496,2489.7,2489.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729709369921,3.2078,2489.7,2489.3,40.99072728]
["bitfinex-derivatives","ETHF0:USTF0",1729709370211,4.23750496,2489.6,2489.3,40.99072728]
["bitfinex-derivatives","ETHF0:USTF0",1729709370412,0.4022,2489.4,2489.3,40.99072728]
["bitfinex-derivatives","ETHF0:USTF0",1729709370614,0.4022,2489.4,2489.3,0.19072728]
["bitfinex-derivatives","ETHF0:USTF0",1729709370821,8.61275609,2489.4,2489.3,0.19072728]
["bitfinex-derivatives","ETHF0:USTF0",1729709371620,4.19375609,2489.4,2489.3,0.59293728]
["bitfinex-derivatives","ETHF0:USTF0",1729709372116,0.40219,2489.5,2489.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729709372314,0.40219,2489.5,2489.3,0.59292728]
["bitfinex-derivatives","ETHF0:USTF0",1729709372512,0.40219,2489.5,2489.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729709372513,4.00628137,2489.4,2489.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729709372815,4.00628137,2489.4,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709372816,7.8768,2489.4,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709373014,7.8768,2489.4,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709373015,0.40226,2489.0,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709373313,4.29809964,2488.9,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709373520,4.29809964,2488.9,2488.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709373717,0.40228,2488.9,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709373918,0.4023,2488.8,2488.6,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709374119,4.29809964,2488.8,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709374315,4.50149726,2488.9,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709374515,4.50149726,2489.1,2488.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709374832,4.50149726,2489.1,2488.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729709374833,0.40233,2488.6,2488.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729709375017,4.21344,2489.1,2488.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729709375018,0.40232,2488.7,2488.5,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729709375417,12.33186065,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709375721,4.21357,2488.8,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709375722,0.40238,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729709376324,0.40238,2488.3,2487.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1729709376325,0.40243,2488.0,2487.5,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729709376522,4.1015576,2488.3,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729709376523,0.40245,2487.9,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729709376716,0.0823576,2488.3,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729709376917,0.40244,2488.0,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729709377119,0.40245,2487.9,2487.5,5.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729709377320,0.40245,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729709377321,4.33066916,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729709377629,0.40245,2487.9,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709377927,4.33066916,2487.8,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709379021,4.62067593,2488.1,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709379229,4.59170487,2487.8,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709379424,0.40246,2487.8,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709379724,4.99416487,2487.8,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729709379919,3.86,2488.1,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709380121,0.40246,2487.8,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709380323,0.40247,2487.8,2487.6,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709380524,4.63288835,2487.8,2487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709380827,4.63288835,2487.8,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709381217,4.23041835,2487.8,2487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709381418,4.23041835,2487.8,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729709381618,4.35744339,2488.0,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729709381927,0.40247,2487.8,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709382228,4.81429149,2487.8,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709382525,0.40248,2487.7,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729709382718,4.81429149,2487.8,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729709382914,4.41182149,2487.7,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729709383120,4.41182149,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729709383319,4.20217072,2488.1,2487.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729709383625,0.40247,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709383825,0.40247,2487.8,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709384024,3.2078,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709384327,4.76223156,2488.1,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729709384526,8.78143156,2488.1,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729709384715,8.37901156,2488.1,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729709384921,8.37901156,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709385124,4.35981156,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709385522,0.40246,2487.8,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709385733,8.07377,2488.3,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709385734,0.40248,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709386025,0.40248,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729709386426,4.30015549,2487.7,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729709386831,4.30015549,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709387029,0.40245,2487.9,2487.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729709387622,0.40247,2487.8,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709387831,0.40246,2487.8,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709388029,5.0660949,2487.8,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709388223,4.6636349,2487.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709388524,4.34531532,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709388734,0.40245,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729709388929,4.34531532,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709389128,0.40244,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729709389331,5.03875623,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729709389633,8.07377,2488.3,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709389634,7.0678,2488.3,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709389928,0.40245,2487.9,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729709390229,4.3928661,2487.9,2487.6,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1729709390432,4.3928661,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729709391527,4.3928661,2487.9,2487.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729709391727,0.40247,2487.8,2487.7,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729709393531,4.3928661,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709393837,0.40246,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729709394328,4.79177628,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729709394527,4.38931628,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729709394929,0.40244,2488.0,2487.9,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729709395629,2.9028,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709395831,0.40241,2488.2,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729709396033,4.83006988,2488.2,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729709396228,4.83006988,2488.2,2487.8,5.63493]
["bitfinex-derivatives","ETHF0:USTF0",1729709396229,4.42765988,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729709396428,4.33281742,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1729709396725,4.73519742,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729709397031,0.40238,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1729709400337,4.22905506,2488.3,2487.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729709400536,0.40244,2488.0,2487.9,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729709400738,0.40241,2488.2,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729709400934,5.47761364,2488.6,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709400935,1.00583,2488.6,2487.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1729709401134,0.40237,2488.4,2488.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729709401441,4.35896883,2488.4,2488.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729709401638,4.35896883,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709401840,3.2078,2488.7,2488.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729709402036,2.9433,2489.0,2488.4,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1729709402237,0.40231,2488.8,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709402541,2.9433,2489.0,2488.5,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729709402542,0.40234,2488.6,2488.5,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729709402742,8.44180416,2488.9,2488.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709402743,0.40232,2488.7,2488.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709403538,3.14,2488.9,2488.4,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1729709403840,2.9433,2489.0,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709403841,4.72047892,2488.8,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709404342,0.4023,2488.8,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709404842,3.2078,2489.2,2488.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1729709405046,3.14,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709405235,3.2078,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709405436,0.40221,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709405838,4.65053415,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709406932,4.48816534,2489.6,2489.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709407138,2.8248,2489.9,2489.1,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1729709407340,3.2078,2490.1,2489.5,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1729709407532,4.62906146,2489.7,2489.4,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1729709407737,0.40216,2489.7,2489.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729709407943,3.14,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709408143,0.40218,2489.5,2489.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729709408340,3.86338,2490.0,2489.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1729709408341,3.2078,2489.8,2489.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1729709408549,0.4022,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709408843,4.21412124,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709409434,3.81192124,2489.4,2489.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1729709409645,4.21413124,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709409844,5.3823889,2489.7,2489.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1729709410037,4.7792189,2489.4,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709410244,0.40221,2489.4,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709410437,0.40221,2489.4,2489.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1729709410438,4.5620604,2489.3,2489.1,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1729709410638,4.5620604,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709410947,4.9642804,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709411638,4.5620604,2489.3,2489.2,4.41983]
["bitfinex-derivatives","ETHF0:USTF0",1729709411834,2.8581,2490.0,2489.2,7.8776]
["bitfinex-derivatives","ETHF0:USTF0",1729709412133,3.2078,2490.1,2489.5,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1729709412134,3.60989,2490.1,2489.5,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1729709412334,3.28716,2490.3,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729709412533,4.35564834,2490.0,2489.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709412732,7.64280834,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709412933,2.8851,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709413135,8.21564834,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709413338,8.21564834,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709413540,8.21564834,2490.2,2489.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709413745,4.35564834,2490.2,2489.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709414238,0.40209,2490.1,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709414438,0.40209,2490.1,2489.5,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1729709414439,4.75772834,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709414648,1.89566,2490.3,2489.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709414837,1.89566,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709414838,4.68406493,2490.2,2490.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729709415641,0.40211,2490.0,2489.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729709415840,4.28199493,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709416045,0.40209,2490.1,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709416242,0.4021,2490.0,2489.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729709416442,0.40209,2490.1,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709416742,4.49615184,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709417047,12.56916184,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709417344,2.37808,2490.0,2489.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1729709417546,0.40217,2489.7,2489.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729709417743,4.47534619,2489.9,2489.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729709417938,0.40222,2489.3,2489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709418139,0.40222,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709418742,4.80848218,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709419142,0.40225,2489.1,2489.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709419657,0.40227,2489.0,2488.9,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1729709420145,5.0308,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709420354,5.03079,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709420645,4.22389088,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709420852,4.62616088,2489.0,2488.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1729709421150,0.40227,2489.0,2488.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1729709421850,4.77798391,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709422545,0.40228,2488.9,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729709423043,0.40229,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709423347,0.40231,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709423644,0.40231,2488.7,2488.6,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1729709424349,0.40231,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709424645,13.20969423,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709424844,13.20969423,2488.7,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709424845,2.51953,2488.6,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709425049,2.8852,2488.6,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709425248,2.8852,2488.6,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729709425249,4.32547423,2488.5,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729709425548,0.4024,2488.2,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1729709425746,0.40239,2488.3,2488.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729709426351,1.5137,2488.6,2487.9,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1729709426655,0.40244,2487.9,2487.8,41.20246]
["bitfinex-derivatives","ETHF0:USTF0",1729709426843,0.40244,2487.9,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709427042,4.73102897,2487.9,2487.8,41.20246]
["bitfinex-derivatives","ETHF0:USTF0",1729709427542,3.2078,2489.1,2488.0,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1729709427744,3.2078,2489.1,2487.8,44.8192]
["bitfinex-derivatives","ETHF0:USTF0",1729709427745,2.88009846,2489.0,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709427962,2.88009846,2489.0,2488.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709427963,4.48488218,2488.9,2488.4,6.25271]
["bitfinex-derivatives","ETHF0:USTF0",1729709428151,7.69695218,2489.0,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709428347,2.8098,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729709428544,4.3393094,2488.9,2488.4,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729709428740,0.40231,2488.8,2488.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729709429143,0.40235,2488.6,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729709429545,0.40235,2488.6,2488.5,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1729709429742,0.40235,2488.6,2488.2,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729709429943,9.05379,2489.0,2488.2,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729709429944,3.21207,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729709430145,2.8098,2489.0,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709430447,0.4023,2488.8,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709430841,4.82420474,2488.8,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709431037,4.42190474,2488.8,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709431252,3.2078,2489.1,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709431253,3.61006,2489.1,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709431455,3.61006,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709431456,3.61006,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709431751,8.07698917,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709431949,8.07698917,2489.1,2489.0,41.20227]
["bitfinex-derivatives","ETHF0:USTF0",1729709432549,7.67472917,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709432751,7.67472917,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709432945,7.67472917,2489.1,2488.4,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1729709432946,0.40228,2488.9,2488.8,41.20229]
["bitfinex-derivatives","ETHF0:USTF0",1729709433347,4.61557753,2488.9,2488.8,41.20229]
["bitfinex-derivatives","ETHF0:USTF0",1729709433544,4.21329753,2488.9,2488.8,41.20229]
["bitfinex-derivatives","ETHF0:USTF0",1729709433950,4.61557753,2489.0,2488.8,41.20228]
["bitfinex-derivatives","ETHF0:USTF0",1729709434153,0.40228,2489.0,2488.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1729709434350,0.40228,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729709434749,4.72567501,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729709434950,4.32339501,2489.0,2488.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1729709435852,4.32339501,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729709436647,4.32339501,2489.0,2488.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1729709437255,4.32339501,2489.0,2488.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1729709437256,7.46339501,2489.0,2488.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709437453,0.40231,2488.7,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729709437643,0.40233,2488.6,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1729709437843,4.61967929,2488.6,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709438047,4.61967929,2488.7,2488.0,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1729709438250,7.35357,2488.8,2488.2,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1729709438547,4.53314655,2488.7,2488.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729709439256,3.2078,2489.5,2488.6,10.3662]
["bitfinex-derivatives","ETHF0:USTF0",1729709439449,3.2078,2489.5,2489.0,4.14567]
["bitfinex-derivatives","ETHF0:USTF0",1729709439653,3.60998,2489.5,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709439954,4.93045053,2489.4,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709440153,4.93045053,2489.4,2489.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729709440357,4.52824053,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709440859,4.93045053,2489.4,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709441355,4.52824053,2489.4,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729709443651,4.33199101,2489.5,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729709443853,4.33199101,2489.5,2488.9,5.63338]
["bitfinex-derivatives","ETHF0:USTF0",1729709444053,0.40223,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709444257,11.40979101,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709444460,0.40227,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709444854,5.05074102,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709445363,6.10287102,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709445857,6.10287102,2489.0,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729709446063,6.10287102,2489.0,2488.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709446064,6.10287102,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729709446556,6.50514102,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729709446757,6.10287102,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729709447470,4.64847102,2489.0,2488.9,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1729709448662,1.4901,2489.4,2488.9,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1729709448955,1.4901,2489.4,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729709449361,1.4193,2489.5,2489.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729709449765,5.97632196,2489.5,2489.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1729709450267,0.40222,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709450657,4.85831472,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709450955,0.40224,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709451263,4.85833472,2489.3,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709451667,4.45609472,2489.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709451860,4.45609472,2489.3,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729709451861,0.40228,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729709452163,0.40228,2489.0,2488.6,42.892]
["bitfinex-derivatives","ETHF0:USTF0",1729709452164,0.40233,2488.7,2488.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729709452559,0.4023,2488.8,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709452751,1.4038,2488.9,2488.4,45.0137]
["bitfinex-derivatives","ETHF0:USTF0",1729709453066,5.05955018,2488.8,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709456957,4.65725018,2488.8,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709457560,1.385,2489.2,2488.7,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1729709457761,1.385,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709458162,1.385,2489.2,2489.1,41.20225]
["bitfinex-derivatives","ETHF0:USTF0",1729709459055,0.40222,2489.3,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709459261,2.7835,2489.6,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709459453,4.38683838,2489.2,2489.1,41.20225]
["bitfinex-derivatives","ETHF0:USTF0",1729709459658,0.40222,2489.3,2489.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709459858,0.40222,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709460268,4.78905838,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709460473,0.40222,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709460768,4.8984168,2489.4,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709461271,1.8868,2490.1,2489.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709461560,6.16149,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709461766,3.2078,2490.2,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709461973,1.80873,2490.5,2490.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709461974,1.2135,2490.5,2490.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709463968,1.2135,2490.5,2490.2,4.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729709464568,1.2135,2490.5,2490.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709464779,1.2135,2490.5,2490.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729709465765,1.2135,2490.5,2490.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709465962,1.3381,2490.6,2490.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729709466264,0.40198,2490.8,2490.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729709466969,0.40199,2490.7,2490.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729709467562,0.40203,2490.5,2490.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729709467767,0.40202,2490.6,2490.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729709468071,3.2078,2490.7,2490.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729709468072,0.40203,2490.5,2490.2,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1729709468467,3.2078,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709468774,34.59569,2490.3,2490.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709468958,34.59569,2490.3,2490.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729709469163,34.59569,2490.3,2490.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709469164,0.40208,2490.2,2490.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709469369,6.25739731,2490.2,2490.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709469665,0.40209,2490.1,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709469871,4.016,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709470169,8.67116373,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709470371,7.39536373,2490.1,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709471069,4.18756373,2490.1,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709471269,34.19363,2490.3,2490.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709471465,34.19363,2490.3,2490.2,4.26207]
["bitfinex-derivatives","ETHF0:USTF0",1729709471665,34.19363,2490.3,2490.2,8.27807]
["bitfinex-derivatives","ETHF0:USTF0",1729709472670,34.59569,2490.3,2490.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709472975,38.78327518,2490.3,2490.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709473179,39.18533518,2490.3,2490.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709473375,38.78327518,2490.3,2490.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709473882,34.19363,2490.3,2490.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709474278,34.19363,2490.3,2490.2,4.41807]
["bitfinex-derivatives","ETHF0:USTF0",1729709476076,34.19363,2490.3,2490.2,11.48587]
["bitfinex-derivatives","ETHF0:USTF0",1729709476474,34.19363,2490.3,2490.2,52.28587]
["bitfinex-derivatives","ETHF0:USTF0",1729709477381,8.70309559,2490.3,2490.2,52.28587]
["bitfinex-derivatives","ETHF0:USTF0",1729709477573,7.12040559,2490.3,2490.2,54.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729709477771,5.76655559,2490.3,2490.2,54.36887]
["bitfinex-derivatives","ETHF0:USTF0",1729709478483,4.87959559,2490.3,2490.2,55.68287]
["bitfinex-derivatives","ETHF0:USTF0",1729709478680,0.40191,2491.2,2490.3,1.00514]
["bitfinex-derivatives","ETHF0:USTF0",1729709478876,0.40193,2491.1,2490.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729709479078,0.40193,2491.1,2490.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709479280,2.7163,2491.4,2490.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709479584,2.7163,2491.4,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729709479881,2.7163,2491.4,2490.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1729709479882,4.46505301,2491.3,2490.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1729709480187,0.40194,2491.1,2490.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729709480484,4.64985637,2491.0,2490.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729709481476,0.4019,2491.3,2491.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729709481685,2.7163,2491.4,2490.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1729709481686,0.40192,2491.2,2491.0,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729709481886,4.80847943,2491.3,2491.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729709482185,4.80847943,2491.3,2490.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729709482186,0.40194,2491.1,2490.9,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729709482483,0.40194,2491.1,2490.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1729709482484,0.40193,2491.1,2490.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1729709482779,0.40193,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709483181,4.41633,2491.1,2491.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709483384,4.41633,2491.1,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709483385,8.5883994,2491.1,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709483582,1.2591,2491.0,2490.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709483887,1.2591,2491.0,2490.6,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729709483888,0.40199,2490.8,2490.6,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729709484086,1.78079,2490.7,2490.6,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729709484283,6.25692906,2490.7,2490.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709484477,6.25692906,2490.7,2490.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729709484478,1.3788,2490.7,2490.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729709484679,1.3788,2490.7,2490.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729709484680,1.7808,2490.7,2490.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729709484882,4.46516643,2490.6,2490.5,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729709485184,0.40204,2490.4,2490.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729709485691,0.40204,2490.4,2489.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729709485692,11.4441205,2490.4,2489.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729709485881,0.4021,2490.0,2489.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729709486076,0.4021,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709486282,1.78092,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709486481,2.99782,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709486789,2.99782,2489.9,2489.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729709487191,2.5957,2489.9,2489.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729709491190,2.99782,2489.9,2489.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729709491388,2.99782,2489.9,2489.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709491693,2.5957,2489.9,2489.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709492085,2.99782,2489.9,2489.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709492691,2.5957,2489.9,2489.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709493488,2.99783,2489.9,2489.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709493793,2.5957,2489.9,2489.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709496590,2.5957,2489.9,2489.8,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729709497092,3.2078,2490.4,2490.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709497294,2.6527,2490.6,2490.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729709497695,7.21746093,2490.6,2490.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729709502094,7.21746093,2490.6,2490.5,41.20202]
["bitfinex-derivatives","ETHF0:USTF0",1729709502296,0.40204,2490.4,2490.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709502495,0.40211,2490.0,2489.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729709502699,0.40212,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709502901,1.61132,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709503694,10.11625604,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709505000,0.40217,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709505297,4.75866435,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709507696,0.40222,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709507896,8.37329435,2489.6,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729709507897,0.40225,2489.2,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729709508086,1.3131,2489.2,2489.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729709508489,1.71533,2489.2,2489.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729709508898,1.3131,2489.2,2489.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729709509299,1.71533,2489.2,2489.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729709509599,1.71533,2489.2,2488.9,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1729709509600,0.40228,2488.9,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1729709509796,0.40227,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729709509998,4.5209,2489.2,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709510294,4.58305983,2489.0,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729709510498,4.18078983,2489.1,2488.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709510707,5.00316041,2489.0,2488.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729709510896,0.40228,2489.0,2488.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1729709511092,0.40226,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709511288,0.40226,2489.1,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709511289,0.40227,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709511498,4.60088041,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709511695,5.00314041,2489.1,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709511894,0.40226,2489.1,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709512106,4.51372451,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709512304,4.5209,2489.2,2488.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709512502,4.5209,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709512799,1.3131,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709515503,1.71533,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709515803,1.3131,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709515999,1.71533,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709516394,9.09643638,2489.2,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709516801,0.40227,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709517307,4.84368933,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709518304,4.44141933,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709518606,4.20747151,2489.1,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709518803,4.60972151,2489.1,2489.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709519011,0.40225,2489.1,2489.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709519305,4.20747151,2489.1,2489.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709519911,4.60972151,2489.1,2489.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709520595,4.20747151,2489.1,2489.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709520997,1.3131,2489.2,2488.7,42.1329]
["bitfinex-derivatives","ETHF0:USTF0",1729709521202,1.3131,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709522305,1.71533,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709522702,1.71533,2489.2,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709522703,9.88249416,2489.2,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709522902,0.40226,2489.1,2489.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709523208,4.95405416,2489.1,2489.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709523411,0.40228,2489.0,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709523609,4.95406416,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709523800,0.40227,2489.1,2489.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709524000,0.40228,2489.0,2488.9,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729709524200,4.64700514,2489.1,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709524400,0.4023,2488.9,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709524602,1.74043,2489.0,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729709524797,1.74043,2489.0,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709525002,4.50757417,2488.9,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729709525306,1.3131,2489.2,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709525504,0.40223,2489.0,2488.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1729709525700,4.24366312,2489.1,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709525903,5.55676312,2489.2,2488.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1729709526203,0.40224,2488.9,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729709526407,5.52826312,2489.1,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709526711,0.40225,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709526896,5.52826312,2489.1,2488.7,41.20226]
["bitfinex-derivatives","ETHF0:USTF0",1729709526897,0.40226,2488.8,2488.7,41.20226]
["bitfinex-derivatives","ETHF0:USTF0",1729709527507,0.40224,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709527705,5.52826312,2489.1,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709527913,5.52826312,2489.1,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709527914,0.40223,2489.0,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709528211,0.40225,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709528411,5.52826312,2489.1,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709528908,0.40224,2489.0,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729709531105,5.52826312,2489.1,2488.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709531306,0.40226,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709531610,0.40226,2488.8,2488.7,44.41007]
["bitfinex-derivatives","ETHF0:USTF0",1729709531912,0.40226,2488.8,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709531913,0.40231,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709532215,0.40235,2488.2,2488.1,4.85877]
["bitfinex-derivatives","ETHF0:USTF0",1729709532405,0.40235,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709532606,0.40235,2488.2,2488.1,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1729709532805,0.40235,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709533013,4.91652295,2488.2,2488.1,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1729709535504,4.91652295,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709537110,4.91652295,2488.2,2488.1,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1729709540519,4.91652295,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709540816,4.91652295,2488.2,2488.1,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1729709541623,4.91652295,2488.2,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729709541818,0.40238,2488.1,2488.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729709542207,4.88204155,2488.1,2488.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1729709542818,0.40239,2488.0,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709543025,0.40244,2487.8,2487.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729709543525,4.85687003,2487.8,2487.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729709544439,0.40235,2488.3,2488.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729709544716,4.4753,2488.6,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729709544925,1.78752,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729709545112,1.3852,2488.4,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729709545314,0.4023,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709545514,0.40225,2488.9,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729709546519,0.40227,2488.8,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1729709547428,0.40225,2488.9,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729709547724,5.8338,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729709547725,1.3365,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729709547923,2.37091,2489.7,2488.9,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729709547924,0.40214,2489.6,2489.1,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1729709548123,0.40214,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709548124,1.2734,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709548424,5.48737338,2489.6,2489.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729709549127,0.40217,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709550528,5.48737338,2489.6,2489.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729709550825,5.88951338,2489.6,2489.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1729709551020,5.88951338,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709551223,0.40215,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709551418,5.48737338,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709551718,0.40215,2489.5,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709551921,0.40221,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709552121,4.46825662,2489.4,2488.9,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1729709552420,4.46825662,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729709552622,1.2734,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709553620,1.67553,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709553935,1.2734,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709555028,1.67553,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709555423,1.2734,2489.6,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709555623,1.67554,2489.6,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709556725,1.67554,2489.6,2489.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729709556726,0.40218,2489.3,2489.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729709558032,7.84833791,2489.5,2489.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729709558227,0.40218,2489.3,2489.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729709558529,7.84833791,2489.5,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729709558530,4.64053791,2489.5,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729709558725,0.40218,2489.3,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729709559328,4.64053791,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709559527,5.04268791,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729709559825,5.04268791,2489.5,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709559826,4.64053791,2489.5,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709560027,0.40216,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709560231,0.40218,2489.3,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729709560930,4.64053791,2489.5,2489.2,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1729709561130,0.40217,2489.4,2489.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709561726,4.64053791,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709561929,4.64053791,2489.5,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1729709562135,1.2734,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709562731,1.67553,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709562927,1.2734,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709564129,1.2734,2489.6,2489.2,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1729709564531,0.40214,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709565236,1.2734,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709565427,1.67553,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709566626,1.2734,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709567230,1.67553,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709569932,1.2734,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709570233,1.67553,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709571333,1.2734,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709571529,0.40216,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709572142,1.2734,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709572340,0.40216,2489.4,2489.3,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1729709573234,1.2734,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709573538,0.40216,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709574037,1.2734,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709574239,1.67553,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709574438,1.2734,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709574638,1.67553,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709575540,1.2734,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709575736,1.67553,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709575935,1.2734,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709576738,1.2734,2489.6,2489.2,4.21328]
["bitfinex-derivatives","ETHF0:USTF0",1729709576936,1.2734,2489.6,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709576937,0.40216,2489.5,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709577443,1.2734,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709577444,1.67553,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1729709578438,1.2734,2489.6,2489.5,4.41894]
["bitfinex-derivatives","ETHF0:USTF0",1729709578636,3.2078,2490.3,2489.5,10.3646]
["bitfinex-derivatives","ETHF0:USTF0",1729709578838,1.2102,2490.1,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709579046,1.2102,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709579939,1.61225,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709581144,1.2102,2490.1,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709581348,0.40208,2489.9,2489.8,41.20209]
["bitfinex-derivatives","ETHF0:USTF0",1729709581548,0.40208,2490.0,2489.9,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709581941,1.2102,2490.1,2489.8,42.577]
["bitfinex-derivatives","ETHF0:USTF0",1729709582140,1.2102,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709583446,1.61225,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709583848,1.2102,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709584048,1.61225,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709584840,1.2102,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709585443,1.61225,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709585749,1.2102,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709585944,1.2102,2490.1,2489.8,45.7848]
["bitfinex-derivatives","ETHF0:USTF0",1729709586243,0.40208,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729709586842,5.73845971,2490.1,2489.7,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1729709587045,1.2102,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709587340,1.2102,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729709587341,4.71256839,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729709587547,4.31050839,2490.1,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729709587741,4.31050839,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709587742,2.94464,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729709588949,2.5426,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709589148,0.40211,2489.8,2489.7,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1729709589445,0.40211,2489.7,2489.6,42.97912]
["bitfinex-derivatives","ETHF0:USTF0",1729709589944,5.59065777,2490.0,2489.6,2.17913]
["bitfinex-derivatives","ETHF0:USTF0",1729709590149,0.4021,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709590741,2.94464,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729709591046,0.40206,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709591549,0.40209,2489.9,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729709591745,0.40209,2489.9,2489.6,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729709591746,0.40208,2490.0,2489.9,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709592652,0.40211,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709592950,5.65842477,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709592951,4.51256797,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709593147,0.40211,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729709593451,0.40211,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709593744,2.97751,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709593945,2.97751,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729709593946,7.49505395,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729709594450,7.49505395,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709594650,7.49505395,2489.7,2489.6,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1729709595064,7.49505395,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709596751,11.10974395,2489.7,2489.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709596947,5.3481,2489.6,2489.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729709597151,0.40217,2489.3,2489.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1729709598452,5.32177057,2489.5,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709598657,4.24778338,2489.3,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709598855,0.40219,2489.3,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709599259,4.65030107,2489.2,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709599559,0.4022,2489.2,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709600053,0.40219,2489.2,2489.0,41.20222]
["bitfinex-derivatives","ETHF0:USTF0",1729709600253,0.40218,2489.3,2489.0,41.20222]
["bitfinex-derivatives","ETHF0:USTF0",1729709600552,4.96598,2489.2,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709600853,0.40219,2489.2,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709601251,4.21317,2489.5,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709601552,0.4022,2489.2,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709601753,4.49429142,2489.4,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709601954,0.4022,2489.2,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709602555,0.4022,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709602750,0.4022,2489.2,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709603352,4.49429142,2489.4,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709604058,0.40219,2489.2,2489.0,41.20221]
["bitfinex-derivatives","ETHF0:USTF0",1729709604252,0.40219,2489.2,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709604853,0.4022,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709606662,4.4198,2489.1,2489.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709606853,0.40227,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709607268,0.40232,2488.4,2488.3,42.545]
["bitfinex-derivatives","ETHF0:USTF0",1729709607558,0.40232,2488.4,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709607953,0.40232,2488.4,2488.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729709608164,2.529,2488.5,2488.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729709608361,1.1993,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729709609165,1.60161,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729709609365,1.2152,2488.9,2488.4,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1729709609569,0.40227,2488.8,2488.6,3.54228]
["bitfinex-derivatives","ETHF0:USTF0",1729709610069,0.40227,2488.8,2488.6,5.28728]
["bitfinex-derivatives","ETHF0:USTF0",1729709610459,2.5621,2489.0,2488.6,5.28728]
["bitfinex-derivatives","ETHF0:USTF0",1729709610766,0.40226,2488.7,2488.6,2.14728]
["bitfinex-derivatives","ETHF0:USTF0",1729709610970,0.40226,2488.7,2488.6,5.35508]
["bitfinex-derivatives","ETHF0:USTF0",1729709611154,0.40226,2488.7,2488.6,9.37348]
["bitfinex-derivatives","ETHF0:USTF0",1729709611356,2.5621,2489.0,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729709611566,0.40224,2488.9,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1729709611768,1.3076,2489.0,2488.7,1.79996]
["bitfinex-derivatives","ETHF0:USTF0",1729709611962,0.40223,2488.9,2488.7,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1729709612265,0.40223,2488.8,2488.7,1.79993]
["bitfinex-derivatives","ETHF0:USTF0",1729709612460,0.40223,2488.8,2488.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729709612660,0.40223,2488.8,2488.7,1.79994]
["bitfinex-derivatives","ETHF0:USTF0",1729709612869,1.3076,2489.0,2488.7,1.79994]
["bitfinex-derivatives","ETHF0:USTF0",1729709613066,1.3076,2489.0,2488.7,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729709613264,0.40217,2489.2,2489.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1729709613468,0.40217,2489.2,2488.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709613469,1.325,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709613772,1.72716,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709613978,1.72716,2489.3,2489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709614265,5.98623933,2489.3,2489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709614763,1.72716,2489.3,2489.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709615366,0.40213,2489.5,2489.2,48.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729709615571,0.40213,2489.5,2489.4,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729709615771,2.8252,2489.7,2489.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1729709615975,6.97042,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709616174,0.40211,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709616869,4.79893444,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709617979,0.40214,2489.3,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709618373,0.40217,2489.1,2489.0,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729709619579,0.40217,2489.1,2489.0,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1729709619881,1.4237,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709620080,1.3696,2489.1,2488.7,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1729709620283,0.40222,2488.9,2488.7,5.35502]
["bitfinex-derivatives","ETHF0:USTF0",1729709620578,0.4022,2488.9,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709620773,0.4022,2488.9,2488.8,41.20222]
["bitfinex-derivatives","ETHF0:USTF0",1729709621182,0.4022,2488.9,2488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709622285,0.4022,2488.9,2488.7,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1729709622286,0.40222,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709622684,0.40222,2488.8,2488.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709624190,0.40222,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709624590,0.40222,2488.8,2488.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709626088,0.40227,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709626294,0.40231,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709626504,0.40235,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709626792,0.40239,2487.7,2487.6,1.02590539]
["bitfinex-derivatives","ETHF0:USTF0",1729709627391,5.03949,2487.7,2487.6,1.02590539]
["bitfinex-derivatives","ETHF0:USTF0",1729709628194,0.40241,2487.6,2487.5,1.53885809]
["bitfinex-derivatives","ETHF0:USTF0",1729709628496,3.14,2487.5,2487.0,3.07771618]
["bitfinex-derivatives","ETHF0:USTF0",1729709628690,0.40249,2487.1,2487.0,3.07771618]
["bitfinex-derivatives","ETHF0:USTF0",1729709628991,4.91522317,2487.1,2487.0,3.07771618]
["bitfinex-derivatives","ETHF0:USTF0",1729709629192,4.51273317,2487.1,2487.0,3.07771618]
["bitfinex-derivatives","ETHF0:USTF0",1729709629386,3.2078,2487.5,2487.0,7.09851618]
["bitfinex-derivatives","ETHF0:USTF0",1729709629698,0.40249,2487.1,2487.0,3.07771618]
["bitfinex-derivatives","ETHF0:USTF0",1729709629895,0.40249,2487.1,2487.0,3.48022618]
["bitfinex-derivatives","ETHF0:USTF0",1729709630095,0.40249,2487.1,2487.0,44.28022618]
["bitfinex-derivatives","ETHF0:USTF0",1729709630392,4.51273317,2487.4,2487.0,44.28021618]
["bitfinex-derivatives","ETHF0:USTF0",1729709630591,4.51273317,2487.4,2487.0,43.87771618]
["bitfinex-derivatives","ETHF0:USTF0",1729709630891,0.40245,2487.4,2487.2,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729709631092,0.40242,2487.6,2487.1,7.7524]
["bitfinex-derivatives","ETHF0:USTF0",1729709631293,3.2078,2487.8,2487.1,7.7524]
["bitfinex-derivatives","ETHF0:USTF0",1729709631588,5.01831188,2487.5,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729709631792,0.40243,2487.5,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729709632289,0.40244,2487.4,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729709633191,4.36894129,2487.7,2487.1,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1729709633595,4.36894129,2487.7,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729709633596,0.40244,2487.5,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729709634098,0.40242,2487.6,2487.4,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1729709634396,0.40242,2487.6,2487.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1729709635400,4.36894129,2487.7,2487.1,6.2896]
["bitfinex-derivatives","ETHF0:USTF0",1729709635694,0.40244,2487.5,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729709635891,4.36894129,2487.7,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729709636200,0.40249,2487.1,2486.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729709636390,0.40254,2486.8,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729709636699,0.40256,2486.7,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709636899,0.40255,2486.8,2486.6,41.20257]
["bitfinex-derivatives","ETHF0:USTF0",1729709637199,0.40254,2486.9,2486.6,41.20257]
["bitfinex-derivatives","ETHF0:USTF0",1729709637496,3.2078,2487.1,2486.7,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1729709637693,0.40254,2486.8,2486.6,41.20257]
["bitfinex-derivatives","ETHF0:USTF0",1729709638101,4.34546687,2487.0,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709638402,4.58979864,2486.7,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709638586,0.40256,2486.7,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709638787,0.40255,2486.8,2486.6,41.20257]
["bitfinex-derivatives","ETHF0:USTF0",1729709639102,0.40254,2486.8,2486.7,1.73215]
["bitfinex-derivatives","ETHF0:USTF0",1729709639597,0.40254,2486.9,2486.7,1.73215]
["bitfinex-derivatives","ETHF0:USTF0",1729709640307,0.40254,2486.8,2486.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1729709640494,4.33908606,2486.8,2486.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1729709640694,3.54252,2487.0,2486.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1729709640990,0.40253,2486.9,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729709641390,3.2078,2487.1,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729709641591,0.40252,2487.0,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729709641994,3.14,2487.0,2486.7,1.73215]
["bitfinex-derivatives","ETHF0:USTF0",1729709642302,3.14,2487.0,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729709642303,3.54251,2487.0,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729709642808,3.54251,2487.0,2486.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729709643295,3.14,2487.0,2486.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1729709643603,0.40253,2486.9,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729709645290,3.14,2487.0,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729709645689,0.40254,2486.8,2486.7,1.73215]
["bitfinex-derivatives","ETHF0:USTF0",1729709645895,0.40254,2486.8,2486.7,1.73216]
["bitfinex-derivatives","ETHF0:USTF0",1729709646795,0.40254,2486.8,2486.7,5.75375]
["bitfinex-derivatives","ETHF0:USTF0",1729709646996,0.40254,2486.8,2486.7,1.73216]
["bitfinex-derivatives","ETHF0:USTF0",1729709647201,0.40253,2486.9,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729709647600,3.54252,2487.0,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729709647795,0.40254,2486.8,2486.7,1.73215]
["bitfinex-derivatives","ETHF0:USTF0",1729709647995,0.40253,2486.9,2486.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729709648911,3.14,2487.0,2486.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729709648912,0.40251,2487.0,2486.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729709649198,3.8297,2487.7,2487.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709649396,1.00604,2487.6,2486.8,1.00636]
["bitfinex-derivatives","ETHF0:USTF0",1729709649602,0.40248,2487.2,2487.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729709649907,5.4277036,2487.6,2487.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709649908,0.40247,2487.3,2487.2,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1729709650200,4.4216636,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709650201,0.40248,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709650400,0.4025,2487.1,2487.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1729709650705,0.4025,2487.1,2487.0,2.09451]
["bitfinex-derivatives","ETHF0:USTF0",1729709651102,3.14,2487.3,2486.7,5.9162]
["bitfinex-derivatives","ETHF0:USTF0",1729709651313,0.40252,2486.9,2486.8,2.09453]
["bitfinex-derivatives","ETHF0:USTF0",1729709651512,0.40254,2486.8,2486.7,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1729709651810,0.40254,2486.8,2486.7,1.73216]
["bitfinex-derivatives","ETHF0:USTF0",1729709652106,0.40254,2486.8,2486.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1729709652608,3.14,2487.1,2486.6,45.44]
["bitfinex-derivatives","ETHF0:USTF0",1729709652804,0.40256,2486.7,2486.5,2.09458]
["bitfinex-derivatives","ETHF0:USTF0",1729709653007,0.40256,2486.7,2486.6,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1729709653807,1.00627,2487.1,2486.5,42.89458]
["bitfinex-derivatives","ETHF0:USTF0",1729709653808,0.40257,2486.6,2486.5,42.89458]
["bitfinex-derivatives","ETHF0:USTF0",1729709654003,7.8674565,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709654197,0.40261,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729709655007,2.7837,2486.6,2486.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1729709655209,2.7837,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709655412,4.27267363,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709655614,0.40261,2486.4,2486.3,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1729709655909,0.40261,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709656210,0.40261,2486.4,2486.3,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1729709656609,0.40264,2486.2,2486.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729709656804,7.73593177,2486.4,2486.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729709657115,0.40263,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729709657309,0.40263,2486.3,2486.1,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1729709657510,0.40263,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729709658212,4.93074177,2486.4,2486.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729709658409,4.93074177,2486.4,2486.2,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729709658606,0.40261,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729709658915,0.40261,2486.4,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729709659106,4.2303,2486.6,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729709659107,0.40262,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729709659617,0.40262,2486.3,2486.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729709659910,0.40264,2486.2,2486.1,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1729709660315,4.30682954,2486.5,2486.1,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1729709660316,0.40264,2486.3,2486.1,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1729709660502,0.40264,2486.3,2486.2,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1729709660706,4.30682954,2486.5,2486.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1729709661107,4.30682954,2486.5,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729709661305,0.40262,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729709661509,0.40261,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729709661704,0.40263,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729709662001,4.60096251,2486.4,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729709662201,0.40262,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729709662707,4.6225358,2486.4,2486.3,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1729709663202,2.7837,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709663410,3.18628,2486.6,2486.5,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1729709663911,3.18628,2486.6,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709664312,3.18628,2486.6,2486.5,41.20259]
["bitfinex-derivatives","ETHF0:USTF0",1729709664513,3.61035,2486.8,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709664711,0.40256,2486.7,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729709664911,4.75558431,2486.7,2486.6,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1729709665703,4.75558431,2486.7,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709665704,0.40257,2486.6,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709666413,0.4026,2486.5,2486.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1729709666917,0.4026,2486.5,2486.4,41.20261]
["bitfinex-derivatives","ETHF0:USTF0",1729709667818,4.35302431,2486.7,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729709668014,0.40261,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729709668208,3.14,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709668409,0.4027,2485.9,2485.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729709668612,0.4027,2485.8,2485.7,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1729709668919,7.33409218,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709669119,3.8533,2485.7,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729709669312,3.8533,2485.7,2484.7,11.07421]
["bitfinex-derivatives","ETHF0:USTF0",1729709669313,3.14,2485.4,2484.6,4.21502]
["bitfinex-derivatives","ETHF0:USTF0",1729709669613,0.40282,2485.1,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729709670113,4.38891418,2485.3,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709670320,4.79171418,2485.3,2485.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709670522,0.40276,2485.5,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729709670714,4.14678,2485.8,2485.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729709671014,4.35370525,2485.5,2485.4,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1729709671313,0.40274,2485.6,2485.5,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729709671720,2.8465,2485.7,2485.4,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1729709671921,3.24922,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729709672220,0.40275,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709672408,0.40275,2485.5,2485.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1729709672808,8.0914191,2485.7,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729709673013,0.40278,2485.3,2485.2,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1729709673217,4.34652856,2485.5,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709673422,4.34652856,2485.3,2485.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709673615,0.40282,2485.1,2485.0,44.41062]
["bitfinex-derivatives","ETHF0:USTF0",1729709673816,0.40282,2485.1,2485.0,41.20282]
["bitfinex-derivatives","ETHF0:USTF0",1729709674013,0.40282,2485.1,2485.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709674219,0.40286,2484.9,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729709674422,4.61172712,2485.1,2484.6,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729709674725,0.40288,2484.7,2484.6,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1729709675227,0.40288,2484.7,2484.6,43.5663]
["bitfinex-derivatives","ETHF0:USTF0",1729709675425,1.312,2485.0,2484.6,43.5663]
["bitfinex-derivatives","ETHF0:USTF0",1729709675920,0.40288,2484.7,2484.6,43.96919]
["bitfinex-derivatives","ETHF0:USTF0",1729709676121,4.85923847,2484.9,2484.7,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1729709676319,0.40288,2484.7,2484.6,43.96919]
["bitfinex-derivatives","ETHF0:USTF0",1729709676524,4.45637847,2484.9,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709676720,4.85922847,2484.9,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709676921,0.40287,2484.8,2484.6,43.96919]
["bitfinex-derivatives","ETHF0:USTF0",1729709677624,4.85923847,2484.9,2484.7,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1729709677819,4.45637847,2484.9,2484.6,43.5663]
["bitfinex-derivatives","ETHF0:USTF0",1729709678027,4.85922847,2484.9,2484.8,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729709678216,4.45637847,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709678419,4.85922847,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709678827,4.85922847,2484.9,2484.8,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729709678828,4.45637847,2484.9,2484.8,3.61066]
["bitfinex-derivatives","ETHF0:USTF0",1729709679030,2.802,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729709679327,2.802,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709679527,3.20481,2485.2,2485.0,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1729709679918,2.802,2485.2,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709680222,1.4381,2485.2,2485.1,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1729709680423,0.40275,2485.5,2485.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709680616,3.16774,2485.6,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729709680825,4.47852117,2485.5,2485.1,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1729709681125,2.765,2485.6,2485.1,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1729709681320,3.16775,2485.6,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729709681522,2.765,2485.6,2485.1,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1729709681826,0.40276,2485.5,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729709682828,3.14,2485.7,2485.1,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1729709683028,0.4028,2485.2,2485.1,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1729709683220,4.56206595,2485.4,2485.0,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1729709683426,0.40282,2485.1,2485.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729709683730,0.4028,2485.2,2485.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729709684227,2.6818,2485.3,2485.1,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1729709684423,0.4028,2485.2,2485.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729709684624,2.6818,2485.3,2485.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1729709684926,1.00676,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709685127,0.40277,2485.4,2485.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729709685520,8.80613151,2485.7,2485.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1729709685730,0.40277,2485.4,2485.3,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1729709686033,0.40276,2485.5,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729709686232,4.25523151,2485.6,2485.3,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729709686432,4.5509,2485.7,2485.3,3.26528]
["bitfinex-derivatives","ETHF0:USTF0",1729709686433,0.40277,2485.4,2485.3,3.26528]
["bitfinex-derivatives","ETHF0:USTF0",1729709686626,4.72297671,2485.6,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729709686935,0.40275,2485.6,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729709687129,4.95012376,2485.5,2485.3,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729709687329,4.54737376,2485.5,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729709687633,0.40277,2485.5,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729709687930,0.40274,2485.6,2485.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729709688128,1.4109,2485.7,2485.3,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729709688328,1.81363,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729709688734,6.21746761,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729709688925,0.40274,2485.6,2485.5,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1729709689434,6.21745761,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729709690022,5.81473761,2485.7,2485.3,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729709690229,8.95473761,2485.7,2485.3,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729709690528,0.40277,2485.5,2485.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1729709691233,8.95473761,2485.7,2485.3,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729709691426,0.40276,2485.5,2485.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729709693740,8.95473761,2485.7,2485.3,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1729709693941,0.40277,2485.4,2485.3,3.61058]
["bitfinex-derivatives","ETHF0:USTF0",1729709694239,0.40277,2485.4,2485.3,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1729709695032,0.40276,2485.5,2485.4,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1729709695229,4.40383761,2485.7,2485.6,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1729709695539,2.37865,2486.6,2485.4,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729709695735,0.40263,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729709696040,4.92987564,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729709696540,4.92986564,2486.3,2486.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1729709696934,2.55731564,2486.3,2486.2,7.56503]
["bitfinex-derivatives","ETHF0:USTF0",1729709697135,4.139,2488.6,2486.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729709697136,2.7687,2487.2,2486.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1729709697339,3.14,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709697534,0.40258,2486.6,2486.4,42.91159]
["bitfinex-derivatives","ETHF0:USTF0",1729709698035,1.74499,2486.5,2486.4,42.509]
["bitfinex-derivatives","ETHF0:USTF0",1729709698343,11.38609407,2486.5,2486.4,42.91161]
["bitfinex-derivatives","ETHF0:USTF0",1729709698640,11.38609407,2486.5,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709698842,0.40261,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729709699238,4.38917519,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729709699634,4.79178519,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729709700137,4.38917519,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729709700543,4.79178519,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729709700937,4.38917519,2486.4,2486.3,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729709702041,2.7687,2486.5,2486.4,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1729709702341,2.45263,2486.9,2486.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729709702342,0.40253,2486.9,2486.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729709702537,1.84093,2486.9,2486.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729709702843,6.37901726,2486.9,2486.8,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1729709703043,5.97648726,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709703341,5.97648726,2486.9,2486.8,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1729709703537,5.97648726,2486.9,2486.8,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729709704648,4.6255,2487.3,2486.8,8.6012]
["bitfinex-derivatives","ETHF0:USTF0",1729709704941,0.4025,2487.1,2487.0,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729709705134,4.19731774,2487.2,2486.9,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1729709705335,4.59979774,2487.2,2487.1,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1729709705544,0.40251,2487.1,2487.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729709705748,4.19731774,2487.2,2486.9,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1729709705951,4.19731774,2487.2,2487.1,3.61029]
["bitfinex-derivatives","ETHF0:USTF0",1729709706240,0.40251,2487.1,2487.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729709706638,4.89665793,2487.1,2487.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729709707639,4.49414793,2487.1,2487.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729709707852,1.4261,2487.3,2487.2,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1729709708043,0.40245,2487.4,2487.3,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1729709708236,1.4261,2487.7,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709708442,1.4261,2487.7,2487.0,7.7942]
["bitfinex-derivatives","ETHF0:USTF0",1729709708748,0.40245,2487.4,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729709709247,4.60103483,2487.4,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729709709435,4.19858483,2487.4,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729709709838,0.40243,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729709710243,0.40245,2487.4,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729709710641,5.02925614,2487.4,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729709711147,4.62680614,2487.4,2487.3,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1729709711546,0.40243,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729709711746,1.4261,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709711946,4.55094911,2487.5,2487.4,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1729709712253,3.2078,2488.3,2488.2,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709712548,0.40231,2488.3,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709712749,4.48268819,2488.4,2488.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709712939,4.48268819,2488.3,2488.2,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729709713144,3.2078,2488.9,2488.2,6.75011]
["bitfinex-derivatives","ETHF0:USTF0",1729709713343,1.3371,2489.1,2488.5,6.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729709713344,4.25072664,2488.6,2488.5,6.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729709713538,2.764,2489.1,2488.5,6.75007]
["bitfinex-derivatives","ETHF0:USTF0",1729709713539,4.25072664,2488.7,2488.5,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729709713752,2.764,2489.1,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729709713753,4.25072664,2489.0,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729709713946,4.25072664,2489.0,2488.9,3.54219]
["bitfinex-derivatives","ETHF0:USTF0",1729709714146,4.25072664,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709714147,3.14,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709714352,4.53243091,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709714546,0.40218,2489.1,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729709714751,1.3565,2489.3,2488.6,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1729709714954,0.40222,2488.8,2488.6,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1729709715149,4.53243091,2489.0,2488.6,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1729709715346,8.70967,2489.3,2488.6,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1729709715653,4.74731676,2488.9,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709715949,0.40222,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709716155,4.74732676,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709716350,0.40222,2488.8,2488.6,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1729709717048,4.67155022,2488.7,2488.4,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1729709717242,4.26930022,2488.7,2488.6,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1729709717446,0.40223,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709717646,2.32025,2489.1,2488.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1729709717854,0.40225,2488.6,2488.4,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1729709718051,0.40225,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709718253,4.63515525,2489.0,2488.5,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1729709718254,0.40218,2489.0,2488.5,3.61005]
["bitfinex-derivatives","ETHF0:USTF0",1729709718442,4.50839987,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709718648,3.14,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709718849,0.40231,2488.3,2488.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729709719048,4.50839987,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709719250,4.50839987,2488.5,2488.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729709719454,0.40231,2488.3,2488.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729709719660,0.40232,2488.2,2488.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729709720045,0.40231,2488.3,2488.1,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1729709720249,0.40231,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709720455,0.40231,2488.3,2488.2,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729709720957,4.50839987,2488.5,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709721153,4.50839987,2488.5,2487.8,6.6855]
["bitfinex-derivatives","ETHF0:USTF0",1729709721154,0.4023,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709721359,0.4023,2488.3,2488.1,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1729709721561,1.3646,2488.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709721755,1.3646,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709722054,0.40229,2488.4,2488.2,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729709722264,0.4023,2488.3,2488.2,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1729709722455,4.67625355,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709722661,0.40233,2488.2,2488.0,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1729709722960,4.27395355,2488.3,2488.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729709723158,4.27395355,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709723354,4.61000949,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709723564,0.4023,2488.4,2488.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1729709723756,0.4023,2488.4,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709723956,4.20770949,2488.3,2488.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1729709724159,3.2078,2488.8,2488.4,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1729709724355,3.2078,2489.2,2489.1,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1729709724554,1.3713,2489.3,2489.2,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1729709724756,5.65069912,2489.4,2488.8,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729709724962,5.62019912,2489.8,2489.1,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1729709724963,4.29669912,2489.2,2489.1,3.60997]
["bitfinex-derivatives","ETHF0:USTF0",1729709725162,4.29669912,2489.3,2489.1,48.0254]
["bitfinex-derivatives","ETHF0:USTF0",1729709725465,0.4021,2489.6,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709725660,4.0488,2489.8,2489.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709725859,0.40209,2489.6,2489.4,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1729709726062,0.4021,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709726659,8.53040688,2489.5,2488.8,0.11461585]
["bitfinex-derivatives","ETHF0:USTF0",1729709726863,0.4022,2489.0,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729709727065,0.4022,2489.0,2488.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709727261,4.51360688,2488.9,2488.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709728066,5.01522831,2489.1,2488.4,8.09252591]
["bitfinex-derivatives","ETHF0:USTF0",1729709728262,3.2078,2489.2,2488.5,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1729709728461,3.2078,2489.2,2488.8,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1729709728668,4.32450484,2489.0,2488.4,8.09252591]
["bitfinex-derivatives","ETHF0:USTF0",1729709728865,0.40221,2488.9,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729709729363,4.32450484,2488.8,2488.7,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729709729564,4.72672484,2488.8,2488.4,7.9803]
["bitfinex-derivatives","ETHF0:USTF0",1729709729773,6.01069909,2489.0,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709729964,0.40221,2488.9,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709730363,5.02205038,2488.9,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709731072,5.02205038,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729709731768,5.02204038,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729709732666,4.61984038,2488.9,2488.8,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1729709733263,3.2078,2489.5,2488.8,4.41982]
["bitfinex-derivatives","ETHF0:USTF0",1729709733466,0.4021,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709733675,4.67855023,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709733870,4.27645023,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709734671,4.27645023,2489.5,2489.0,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1729709734964,4.67856023,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709735169,4.27645023,2489.5,2489.4,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709735364,4.27645023,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709735667,0.40213,2489.4,2489.3,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729709735876,4.87531,2489.4,2488.6,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1729709736068,0.40218,2489.0,2488.9,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1729709736366,4.3283894,2489.0,2488.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1729709736667,4.4971,2488.9,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709737071,5.7294894,2488.8,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709737372,0.40223,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709737570,6.1317094,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709737772,1.4011,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709737967,6.07352653,2488.8,2488.7,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1729709738456,5.67130653,2488.8,2488.5,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1729709738662,0.40223,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709739071,4.66434649,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709739372,9.08497649,2488.7,2488.6,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1729709739959,4.66434649,2488.7,2488.6,8.29065]
["bitfinex-derivatives","ETHF0:USTF0",1729709740165,3.60988,2489.7,2488.6,7.8884]
["bitfinex-derivatives","ETHF0:USTF0",1729709740468,3.60988,2489.7,2488.4,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1729709740469,3.2078,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709740969,7.63376568,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709741175,7.63376568,2489.7,2489.6,4.27209]
["bitfinex-derivatives","ETHF0:USTF0",1729709741375,5.9328,2490.1,2489.6,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1729709741672,4.37330129,2490.0,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729709741873,4.77533129,2490.0,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709742069,4.77533129,2490.0,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709742271,4.37330129,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729709742470,4.37330129,2490.0,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709742675,4.37330129,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729709743278,3.2078,2490.4,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729709743569,3.2078,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729709743878,4.24467732,2490.3,2490.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729709744072,4.24467732,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709744275,1.3192,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709744571,5.80283644,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709745168,4.48363644,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709745372,12.36883644,2490.6,2489.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709745677,12.36883644,2490.6,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709745678,0.40199,2490.2,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709745870,3.16772,2490.1,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729709746170,3.16772,2490.1,2489.6,42.905]
["bitfinex-derivatives","ETHF0:USTF0",1729709746171,7.42536029,2490.1,2489.6,42.905]
["bitfinex-derivatives","ETHF0:USTF0",1729709746476,5.0103628,2490.0,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729709746668,0.40204,2489.9,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709746973,5.0103928,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709747271,4.58549689,2489.9,2489.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1729709747477,4.58549689,2489.9,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709747675,4.58549689,2489.9,2489.6,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1729709747676,4.58549689,2489.8,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729709747865,7.2246,2489.8,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709748171,4.58549689,2489.7,2489.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1729709748376,0.40209,2489.6,2489.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729709748572,1.2866,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709748972,5.85036486,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709749374,5.85036486,2489.6,2489.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1729709749575,5.85036486,2489.6,2489.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709750977,3.60984,2489.9,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709751170,3.60984,2489.9,2489.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1729709751371,4.35677489,2489.8,2489.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709751676,0.4021,2489.6,2489.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709751875,0.40212,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709752275,4.75889489,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709752875,4.35677489,2489.4,2489.3,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1729709754571,0.40207,2489.7,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729709755082,4.85261297,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709755279,0.40207,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709755470,4.26658484,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709755673,4.66867484,2489.7,2489.5,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709756076,4.26658484,2489.7,2489.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1729709756784,4.57868498,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709756973,0.40202,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729709757274,0.40202,2490.0,2489.5,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1729709757275,4.98070498,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729709757668,4.41802,2490.1,2489.6,4.21303]
["bitfinex-derivatives","ETHF0:USTF0",1729709757876,0.40203,2490.0,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729709758080,4.41803,2490.0,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729709758277,8.9910041,2490.0,2489.9,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729709758674,8.9910041,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709758675,8.5889741,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709758879,4.5729741,2490.0,2489.4,7.47479]
["bitfinex-derivatives","ETHF0:USTF0",1729709759082,0.40205,2489.9,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729709759379,0.40207,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709759781,4.64054486,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709760077,4.23847486,2489.8,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729709760286,4.64053486,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709760472,4.24715338,2490.0,2489.4,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1729709760678,0.40208,2489.7,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729709760876,4.24715338,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709761091,4.24715338,2489.7,2489.6,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1729709761379,0.40201,2490.1,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709761380,0.5247,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709761575,3.2078,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729709763077,2.8671,2490.7,2490.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1729709763278,0.40197,2490.3,2490.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729709763478,4.71343261,2490.3,2490.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729709763776,3.2078,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709763980,3.2078,2490.8,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729709763981,4.31146261,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729709764181,4.31146261,2490.5,2490.1,4.21281]
["bitfinex-derivatives","ETHF0:USTF0",1729709764483,0.40193,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709764979,9.076058,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709765178,4.658928,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709765781,5.060858,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709765983,0.40194,2490.5,2490.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709766284,5.060868,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709767080,4.658928,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709767685,0.40195,2490.5,2490.4,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709767990,0.40195,2490.5,2490.0,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729709767991,4.33406931,2490.5,2490.0,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1729709768178,5.69446931,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729709768379,3.2078,2490.8,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729709768380,4.33406931,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709768591,3.60965,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709768874,4.55856745,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709769275,3.23222,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709769480,0.40183,2491.2,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729709769782,4.46799662,2491.2,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729709769987,7.70022662,2491.3,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729709770177,4.86982662,2491.2,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729709770377,4.86982662,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709770378,4.46799662,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709770578,4.46799662,2491.2,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709770579,0.40187,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709770883,4.64595038,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709771087,0.40188,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709771490,8.8931979,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709771785,8.8931979,2490.9,2490.5,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729709771786,0.40192,2490.7,2490.5,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729709771980,3.30261,2490.8,2490.5,42.2318]
["bitfinex-derivatives","ETHF0:USTF0",1729709772177,3.30261,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729709772376,4.8788279,2490.7,2490.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729709772584,0.40191,2490.7,2490.6,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1729709772888,3.3026,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729709773075,4.5601,2491.1,2490.5,45.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729709773280,7.3158,2491.1,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709773480,4.2149171,2491.0,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709773684,0.40188,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709774089,4.6167971,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709774289,0.4019,2490.8,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729709774486,1.00456,2491.3,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729709774487,3.2078,2491.4,2490.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729709774691,3.2078,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709774892,7.0113639,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709775080,0.40182,2491.3,2491.1,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1729709775285,4.2556639,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709775491,4.39184496,2491.2,2490.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1729709775787,3.16125,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709775994,2.7594,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709776190,7.15124496,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709776387,1.3458,2491.5,2491.0,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1729709776587,0.40181,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729709776789,4.18590368,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709777082,1.74759,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709777083,1.3458,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709777285,1.3458,2491.5,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729709777491,1.3458,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709777687,1.00455,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709777890,0.40187,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709778291,0.40188,2490.9,2490.8,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729709778793,4.34801588,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709779095,4.34801588,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729709779691,4.74987588,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729709780097,0.40188,2490.9,2490.8,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729709780593,4.74988588,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729709782691,0.40188,2490.9,2490.8,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729709782900,4.41628,2490.9,2490.8,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1729709783203,4.4060533,2490.9,2490.8,4.27189]
["bitfinex-derivatives","ETHF0:USTF0",1729709783588,4.8079333,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709783789,0.40189,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709783996,0.40189,2490.9,2490.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729709783997,4.63770617,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729709784202,2.7558,2491.1,2490.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1729709784405,2.7558,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709784702,7.22620637,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709784904,7.62805637,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709786303,0.40188,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709786507,0.4019,2490.8,2490.7,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709786800,4.58615494,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709787196,4.18428494,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709790005,4.58614494,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709790802,4.18428494,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709791899,4.58614494,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709792096,4.18428494,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709792298,4.58614494,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709792716,4.18428494,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709794301,4.58614494,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709794708,4.18428494,2491.0,2490.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1729709794909,4.18428494,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709795111,0.40193,2490.6,2490.5,44.40973]
["bitfinex-derivatives","ETHF0:USTF0",1729709795313,0.40193,2490.6,2490.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709795609,4.50880665,2490.6,2490.5,44.40974]
["bitfinex-derivatives","ETHF0:USTF0",1729709795812,6.36545,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709796109,10.87425665,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709797308,10.47240665,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709797606,7.26460665,2491.1,2491.0,3.54186]
["bitfinex-derivatives","ETHF0:USTF0",1729709797799,0.40182,2491.3,2491.0,8.15905]
["bitfinex-derivatives","ETHF0:USTF0",1729709797999,5.9494,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729709798400,10.4147559,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729709798813,10.8165559,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729709799605,0.40182,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729709799910,10.4147559,2491.4,2491.0,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1729709799911,10.8165659,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729709800310,3.2078,2491.7,2491.3,7.1536]
["bitfinex-derivatives","ETHF0:USTF0",1729709800509,3.2078,2491.7,2491.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729709800710,4.21658463,2491.7,2491.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729709800910,1.76393,2491.9,2491.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709801112,1.76393,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729709801607,5.98051463,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729709802008,5.57878463,2491.9,2491.8,3.54173]
["bitfinex-derivatives","ETHF0:USTF0",1729709802415,5.57878463,2491.9,2491.8,44.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729709804718,1.3622,2491.9,2491.8,44.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729709805514,1.76392,2491.9,2491.8,44.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729709806312,1.3622,2491.9,2491.8,44.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729709806513,1.76392,2491.9,2491.8,44.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729709807318,1.3622,2491.9,2491.8,44.34173]
["bitfinex-derivatives","ETHF0:USTF0",1729709809022,1.3622,2491.9,2491.8,3.54173]
["bitfinex-derivatives","ETHF0:USTF0",1729709809220,2.8135,2492.1,2491.8,3.54173]
["bitfinex-derivatives","ETHF0:USTF0",1729709809221,2.8135,2492.1,2492.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729709809623,7.38524262,2492.1,2492.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729709810821,1.3124,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729709811023,1.3124,2492.4,2492.3,3.54165]
["bitfinex-derivatives","ETHF0:USTF0",1729709811431,1.3124,2492.4,2492.3,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1729709811620,2.7971,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729709811828,1.3999,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729709812327,1.3124,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729709812734,5.81165987,2492.7,2492.6,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729709813733,5.81165987,2492.7,2492.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709813939,0.40163,2492.5,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729709814135,0.40163,2492.5,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729709814836,2.7368,2492.6,2492.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709815338,0.40164,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729709815533,4.23501011,2492.5,2492.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709815534,0.40162,2492.5,2492.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709815735,1.4555,2492.9,2492.4,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1729709815930,1.4555,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709816130,0.40166,2492.3,2492.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729709816330,0.40164,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729709816735,4.78948232,2492.4,2492.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729709816929,1.85715,2492.3,2492.2,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729709817130,0.40168,2492.2,2492.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1729709817336,0.40167,2492.2,2492.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1729709817642,0.40167,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729709818739,1.85716,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729709819344,0.40167,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729709819841,1.4555,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729709820040,1.81853,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729709820344,0.40165,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729709820539,2.7415,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729709820738,3.2078,2493.0,2492.4,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729709820938,1.4057,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709821239,5.91642089,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709821441,1.4057,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709821639,5.74128086,2492.8,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709821843,6.14286086,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709823038,9.75328086,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709823239,3.2078,2492.7,2492.1,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1729709823446,0.40166,2492.3,2492.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729709823839,0.40167,2492.2,2492.1,2.18868]
["bitfinex-derivatives","ETHF0:USTF0",1729709824145,7.81972708,2492.2,2492.1,2.18868]
["bitfinex-derivatives","ETHF0:USTF0",1729709824735,7.81972708,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729709824935,7.41805708,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729709825344,7.81972708,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729709825744,7.41805708,2492.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709825954,7.81973708,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729709827338,13.76585708,2492.2,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709827544,0.40171,2492.0,2491.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729709827939,0.40172,2491.9,2491.8,41.20172]
["bitfinex-derivatives","ETHF0:USTF0",1729709828347,4.89257648,2491.9,2491.8,41.20172]
["bitfinex-derivatives","ETHF0:USTF0",1729709828745,8.03257648,2491.9,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709828952,1.00438,2491.7,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729709829142,0.40183,2491.2,2491.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729709829346,3.14,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709829551,1.81545,2491.1,2491.0,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1729709829949,7.17966383,2491.1,2491.0,44.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729709830146,7.58151383,2491.1,2491.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709830349,7.58151383,2491.1,2491.0,44.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729709830742,7.17966383,2491.1,2491.0,44.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729709831451,7.58151383,2491.1,2491.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709831653,7.58151383,2491.1,2491.0,44.40966]
["bitfinex-derivatives","ETHF0:USTF0",1729709832154,7.58151383,2491.1,2491.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729709832549,7.58151383,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709832550,0.40189,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709833059,10.31966383,2491.1,2490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709833060,1.4121,2491.0,2490.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709833248,0.40189,2490.8,2490.7,41.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729709833443,5.054904,2490.9,2490.7,41.2019]
["bitfinex-derivatives","ETHF0:USTF0",1729709833648,0.40189,2490.8,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729709833951,0.40189,2490.8,2490.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729709833952,7.50045235,2490.8,2490.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729709834143,7.50045235,2490.8,2490.3,13.2518]
["bitfinex-derivatives","ETHF0:USTF0",1729709834144,3.14,2490.6,2490.3,51.24597]
["bitfinex-derivatives","ETHF0:USTF0",1729709834345,0.40196,2490.4,2490.3,51.24597]
["bitfinex-derivatives","ETHF0:USTF0",1729709834549,1.4209,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729709834550,7.57340235,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729709834750,7.57344235,2490.5,2490.3,51.246]
["bitfinex-derivatives","ETHF0:USTF0",1729709834955,7.17145235,2490.5,2490.3,51.246]
["bitfinex-derivatives","ETHF0:USTF0",1729709835258,7.17145235,2490.5,2490.3,50.844]
["bitfinex-derivatives","ETHF0:USTF0",1729709835259,0.402,2490.4,2490.3,50.844]
["bitfinex-derivatives","ETHF0:USTF0",1729709835449,7.17145235,2490.5,2490.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1729709835652,7.57345235,2490.5,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729709835852,7.57345235,2490.5,2490.2,2.11502]
["bitfinex-derivatives","ETHF0:USTF0",1729709836053,7.57345235,2490.5,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729709836847,7.57345235,2490.5,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729709836848,0.40202,2490.3,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729709837053,3.14,2490.2,2490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709837255,0.4021,2489.8,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709837457,6.74989,2489.9,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1729709837660,6.00930237,2489.7,2489.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1729709837954,1.4326,2489.7,2489.6,41.20213]
["bitfinex-derivatives","ETHF0:USTF0",1729709838158,6.00930237,2489.7,2489.6,41.20213]
["bitfinex-derivatives","ETHF0:USTF0",1729709842268,3.2078,2489.9,2489.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709842761,3.2078,2489.9,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709842762,7.90114402,2489.9,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709842967,1.3667,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709843266,5.65796402,2489.8,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1729709846568,4.29126402,2489.8,2489.7,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1729709846761,1.82282,2490.3,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729709846961,1.82282,2490.3,2490.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1729709847161,0.40205,2490.1,2489.6,46.43239]
["bitfinex-derivatives","ETHF0:USTF0",1729709847362,3.60985,2490.1,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709847563,0.40207,2490.0,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709847969,8.20413117,2490.1,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709848163,8.20413117,2490.1,2489.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1729709848360,7.80212117,2490.1,2489.6,42.2193]
["bitfinex-derivatives","ETHF0:USTF0",1729709848560,7.80212117,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729709848871,4.5792,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709849175,4.33595813,2490.5,2490.3,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729709849374,4.33595813,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729709849573,6.48682,2490.7,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729709849871,4.1822646,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729709850174,6.0849,2490.7,2490.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729709850371,6.0849,2490.7,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729709850570,4.1822646,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729709850770,4.1822646,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709850968,4.1822646,2490.6,2490.2,4.06477]
["bitfinex-derivatives","ETHF0:USTF0",1729709850969,6.0849,2490.7,2490.6,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729709851168,6.0849,2490.7,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709851364,10.40420794,2490.7,2490.6,41.20193]
["bitfinex-derivatives","ETHF0:USTF0",1729709852375,3.2078,2491.1,2491.0,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709852675,3.2078,2491.1,2491.0,4.41626]
["bitfinex-derivatives","ETHF0:USTF0",1729709852880,3.2078,2491.4,2491.0,5.7284]
["bitfinex-derivatives","ETHF0:USTF0",1729709853075,3.60961,2491.4,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709853272,3.2078,2491.4,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709853472,3.60961,2491.4,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709853967,0.40182,2491.3,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729709854374,3.60961,2491.4,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729709854884,3.2078,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729709855984,3.6096,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729709857483,3.2078,2491.4,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729709857677,3.6096,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729709857981,3.6096,2491.4,2491.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1729709858182,0.40181,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729709858477,0.40186,2491.1,2490.9,2.10787]
["bitfinex-derivatives","ETHF0:USTF0",1729709858675,2.9649,2491.2,2491.1,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729709859075,4.45135704,2491.2,2491.1,4.41625]
["bitfinex-derivatives","ETHF0:USTF0",1729709859378,3.2078,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729709859379,3.6096,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729709859781,7.83640707,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729709859982,0.40181,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729709860282,8.23821707,2491.4,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729709860482,8.23821707,2491.4,2491.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1729709860779,7.83640707,2491.4,2490.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1729709860984,0.40182,2491.3,2490.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1729709861175,8.23821707,2491.4,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709861370,7.83640707,2491.4,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729709861570,0.40183,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709861976,0.40183,2491.3,2491.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709862483,0.40183,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709862684,0.40183,2491.3,2490.8,4.93061]
["bitfinex-derivatives","ETHF0:USTF0",1729709862883,0.40181,2491.3,2491.1,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709863083,7.83640707,2491.4,2490.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1729709863286,0.40185,2491.1,2491.0,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1729709863479,7.83640707,2491.4,2490.7,4.73316372]
["bitfinex-derivatives","ETHF0:USTF0",1729709863785,0.40186,2491.0,2490.9,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1729709863979,0.40188,2490.9,2490.8,2.10789]
["bitfinex-derivatives","ETHF0:USTF0",1729709864180,0.40188,2490.9,2490.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1729709864181,3.23538,2490.9,2490.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1729709864486,3.23538,2490.9,2490.8,2.10789]
["bitfinex-derivatives","ETHF0:USTF0",1729709864677,2.8335,2490.9,2490.8,2.10789]
["bitfinex-derivatives","ETHF0:USTF0",1729709865980,3.23538,2490.9,2490.8,2.10789]
["bitfinex-derivatives","ETHF0:USTF0",1729709866379,2.8335,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709866585,3.23538,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709867088,2.8335,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709867382,3.23538,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709867783,2.8335,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709869481,3.23538,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709870184,0.40189,2490.8,2490.7,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1729709870579,3.23539,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709871185,3.23539,2490.9,2490.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1729709871186,0.40189,2490.8,2490.7,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1729709871690,3.23538,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709871987,0.4019,2490.8,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729709872374,2.8335,2490.9,2490.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1729709872578,3.23539,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709874883,2.8335,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709875785,0.40182,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729709875983,1.3812,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729709876183,6.00740808,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729709876384,1.3812,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729709876789,1.78301,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729709877286,1.3812,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729709877791,1.78301,2491.3,2491.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1729709878486,1.78301,2491.3,2490.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1729709878691,0.40189,2490.9,2490.8,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729709878897,0.40194,2490.6,2490.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729709879981,7.41878728,2490.9,2490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709880292,0.40193,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709880896,3.14,2490.7,2490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709881193,0.40196,2490.4,2490.3,42.90797]
["bitfinex-derivatives","ETHF0:USTF0",1729709881389,0.40196,2490.4,2490.3,42.506]
["bitfinex-derivatives","ETHF0:USTF0",1729709882290,0.40196,2490.4,2490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709882794,0.40201,2490.1,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729709882994,0.40201,2490.1,2490.0,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1729709883188,7.59363747,2490.4,2489.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1729709883495,0.40201,2490.1,2490.0,41.20202]
["bitfinex-derivatives","ETHF0:USTF0",1729709883883,0.40199,2490.2,2490.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729709884088,0.40199,2490.2,2490.0,41.20202]
["bitfinex-derivatives","ETHF0:USTF0",1729709884287,7.59363747,2490.4,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729709884491,0.40199,2490.2,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729709884690,0.40198,2490.3,2490.2,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1729709885196,0.40199,2490.2,2490.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729709885690,4.56111306,2490.3,2490.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729709885994,0.40199,2490.2,2490.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729709886491,1.3955,2490.5,2490.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709886697,0.402,2490.2,2490.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729709886899,0.402,2490.2,2489.9,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1729709887091,0.402,2490.2,2490.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729709887292,1.4841,2490.1,2490.0,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729709889094,1.4841,2490.1,2489.9,42.506]
["bitfinex-derivatives","ETHF0:USTF0",1729709889591,0.40202,2490.0,2489.9,42.90803]
["bitfinex-derivatives","ETHF0:USTF0",1729709889798,0.40202,2490.0,2489.9,42.506]
["bitfinex-derivatives","ETHF0:USTF0",1729709889993,0.40202,2490.0,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709890496,11.80275138,2490.0,2489.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709890792,11.80275138,2490.0,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729709890793,16.06383138,2490.0,2489.6,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1729709891099,0.40206,2489.8,2489.7,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1729709891402,1.4268,2489.9,2489.8,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1729709892290,1.4268,2489.9,2489.5,8.87075]
["bitfinex-derivatives","ETHF0:USTF0",1729709892291,3.2078,2490.0,2489.9,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1729709892698,3.2078,2490.0,2489.9,41.20204]
["bitfinex-derivatives","ETHF0:USTF0",1729709892886,3.60982,2490.0,2489.9,41.20204]
["bitfinex-derivatives","ETHF0:USTF0",1729709893089,3.2078,2490.0,2489.9,41.20204]
["bitfinex-derivatives","ETHF0:USTF0",1729709893697,1.3982,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729709894095,5.70026232,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729709894689,1.3982,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729709894898,3.2078,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709895092,1.4319,2490.8,2490.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709895295,1.4319,2490.8,2490.4,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729709895500,0.40193,2490.6,2490.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729709896099,0.40193,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709896401,4.62547379,2490.7,2490.2,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1729709896599,0.40195,2490.5,2490.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729709897299,0.40193,2490.6,2490.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729709897599,4.75820822,2490.6,2490.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729709897796,4.35627822,2490.6,2490.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729709898093,4.35627822,2490.6,2490.2,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1729709898294,4.35627822,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709898295,0.40194,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729709900997,0.40194,2490.6,2490.2,2.70997]
["bitfinex-derivatives","ETHF0:USTF0",1729709900998,1.4319,2490.8,2490.2,2.70997]
["bitfinex-derivatives","ETHF0:USTF0",1729709901295,1.4319,2490.8,2490.7,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1729709901600,1.3817,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729709903604,1.5139,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709903802,1.5139,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729709904308,1.83861,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709904606,2.922,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709904900,3.32381,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709905504,2.922,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709905707,3.32381,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709905906,2.922,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709906106,3.32381,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709906510,2.922,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709907106,3.32381,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709907416,2.922,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709908908,3.32381,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709910207,2.922,2491.3,2491.0,42.505]
["bitfinex-derivatives","ETHF0:USTF0",1729709910414,3.32382,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709911113,2.922,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709913011,2.922,2491.3,2491.0,42.505]
["bitfinex-derivatives","ETHF0:USTF0",1729709913216,0.40185,2491.2,2491.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1729709913420,7.53725896,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729709913813,7.53725896,2491.3,2491.2,41.20183]
["bitfinex-derivatives","ETHF0:USTF0",1729709914013,4.61525896,2491.3,2491.2,41.20183]
["bitfinex-derivatives","ETHF0:USTF0",1729709914213,0.40178,2491.6,2491.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729709916315,7.5853,2491.7,2491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709916516,0.40181,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729709916915,4.84885508,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729709917317,4.44704508,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729709917720,4.44704508,2491.5,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729709917917,0.40178,2491.5,2491.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729709918317,0.40177,2491.6,2491.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729709918620,4.89461269,2491.6,2491.5,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729709919310,4.49284269,2491.6,2491.2,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1729709919513,7.63284269,2491.6,2491.0,44.95054]
["bitfinex-derivatives","ETHF0:USTF0",1729709919716,0.40181,2491.4,2491.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1729709920223,0.40179,2491.5,2491.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729709920614,4.77093845,2491.5,2491.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729709921514,4.36914845,2491.5,2491.4,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1729709921919,4.45119977,2491.6,2491.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1729709922115,4.77926,2491.7,2491.3,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1729709922432,2.9588,2491.7,2491.6,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1729709923222,0.40171,2492.0,2491.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729709923426,3.0014,2492.0,2491.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729709927529,3.60946,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729709927824,5.14036,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729709928215,6.54506,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729709928422,0.40168,2492.2,2492.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729709928921,0.40168,2492.2,2491.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1729709928922,0.4017,2492.1,2492.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729709929116,0.40168,2492.1,2492.0,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1729709929316,0.4017,2492.0,2491.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1729709929715,3.14,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709929931,0.40174,2491.8,2491.7,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729709930125,0.40174,2491.8,2491.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729709930126,0.40175,2491.8,2491.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729709930320,3.29885,2491.8,2491.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729709931124,2.8971,2491.8,2491.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1729709931626,0.40167,2492.2,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729709931925,3.2078,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729709932121,3.2078,2492.7,2492.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709932322,3.2078,2493.0,2492.6,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729709932529,3.2078,2493.0,2492.9,3.54156]
["bitfinex-derivatives","ETHF0:USTF0",1729709932932,3.60929,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729709933225,4.38219518,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729709933421,4.38219518,2493.3,2493.2,4.41271]
["bitfinex-derivatives","ETHF0:USTF0",1729709933625,3.60924,2493.7,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729709934029,4.47604434,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729709934834,8.48644434,2493.6,2493.2,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1729709935030,0.40148,2493.4,2493.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729709935229,1.8708,2493.3,2493.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1729709935431,6.04749374,2493.3,2493.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1729709935633,0.40151,2493.2,2493.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1729709936337,1.4693,2493.3,2492.9,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1729709936532,0.40153,2493.1,2492.9,2.10556]
["bitfinex-derivatives","ETHF0:USTF0",1729709936733,4.2953176,2493.2,2492.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709936936,6.2101676,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709937127,1.91485,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709937532,4.63992521,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709937739,1.4693,2493.3,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709938037,1.4693,2493.3,2492.9,3.54154]
["bitfinex-derivatives","ETHF0:USTF0",1729709938038,0.40153,2493.1,2492.9,3.54154]
["bitfinex-derivatives","ETHF0:USTF0",1729709938229,0.40154,2493.1,2492.9,3.54155]
["bitfinex-derivatives","ETHF0:USTF0",1729709938432,0.40154,2493.1,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729709938632,4.31140899,2493.2,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729709938833,0.40154,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729709939644,0.40157,2492.8,2492.7,5.24558]
["bitfinex-derivatives","ETHF0:USTF0",1729709939830,0.40157,2492.8,2492.5,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1729709939831,0.40157,2492.8,2492.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1729709940039,0.40157,2492.8,2492.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1729709940440,0.40157,2492.8,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709940441,0.40159,2492.7,2492.6,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1729709940844,0.40158,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709941044,1.4992,2493.0,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709941239,0.40156,2492.9,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709941640,1.4992,2493.0,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709941845,0.40157,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709942246,0.40156,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709942449,0.40157,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729709943045,0.40157,2492.8,2492.7,4.41358]
["bitfinex-derivatives","ETHF0:USTF0",1729709943847,0.40157,2492.8,2492.6,2.10459]
["bitfinex-derivatives","ETHF0:USTF0",1729709944149,4.707,2493.0,2492.6,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1729709944349,0.40158,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709944545,4.707,2493.0,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709944755,4.707,2493.0,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729709945044,0.40156,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729709945251,0.40156,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729709945443,1.4992,2493.0,2492.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709945640,6.1904,2493.3,2492.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709945851,0.40156,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709946045,0.40155,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729709946354,0.40153,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709947043,0.40153,2493.1,2492.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709947044,0.40152,2493.1,2492.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709947247,0.40153,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729709947653,0.40154,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709947946,5.71128478,2493.2,2492.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709948258,0.40156,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729709948552,5.71128478,2493.2,2492.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1729709948750,1.557,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709948955,1.5099,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729709949249,0.40162,2492.6,2492.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729709949550,0.40164,2492.5,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729709949750,0.40165,2492.3,2492.2,41.20166]
["bitfinex-derivatives","ETHF0:USTF0",1729709949955,7.06654462,2492.6,2492.2,41.20166]
["bitfinex-derivatives","ETHF0:USTF0",1729709949956,0.40165,2492.4,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729709950153,1.4775,2492.6,2492.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709950350,4.7177,2492.7,2492.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709950548,4.7177,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729709951663,5.11929,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729709951952,4.7177,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729709954055,4.7177,2492.7,2492.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1729709954056,12.92338821,2492.7,2492.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1729709954255,12.92338821,2492.7,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709954256,5.4293,2492.6,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709954558,0.40164,2492.4,2492.3,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729709955056,0.40164,2492.4,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709955454,2.9806,2492.3,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709957058,3.38225,2492.3,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709957258,2.9806,2492.3,2492.2,41.20167]
["bitfinex-derivatives","ETHF0:USTF0",1729709957451,1.4173,2492.6,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709957652,1.4173,2492.6,2492.4,3.54163]
["bitfinex-derivatives","ETHF0:USTF0",1729709958451,3.2078,2492.7,2492.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709958756,3.2078,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729709958956,2.9806,2492.8,2492.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709959554,3.38217,2492.8,2492.6,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729709959761,2.9806,2492.8,2492.6,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729709959952,3.2078,2493.2,2492.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709960258,7.35685161,2493.1,2492.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709960463,7.35685161,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729709960861,0.40155,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709961361,0.40156,2492.9,2492.7,3.54158]
["bitfinex-derivatives","ETHF0:USTF0",1729709961856,7.35685161,2493.1,2492.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709962057,7.35685161,2493.1,2492.5,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1729709962058,0.40159,2492.7,2492.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729709962259,7.35685161,2493.1,2492.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729709962466,0.40159,2492.7,2492.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729709962656,4.37521066,2492.9,2492.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1729709962862,0.40159,2492.7,2492.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729709963165,0.40158,2492.8,2492.4,7.8671]
["bitfinex-derivatives","ETHF0:USTF0",1729709963363,2.8082,2493.1,2492.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709963567,4.71488714,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709963863,0.40154,2493.0,2492.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709964165,0.40154,2493.0,2492.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729709965964,0.40154,2493.0,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709966360,2.8082,2493.1,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709966562,0.40156,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709966873,4.25017195,2493.0,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729709967167,0.40159,2492.8,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709967368,0.40158,2492.8,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709967668,4.25017195,2493.0,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729709967871,0.40162,2492.5,2492.4,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1729709968163,0.40163,2492.5,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729709968667,1.5019,2492.6,2492.2,45.685]
["bitfinex-derivatives","ETHF0:USTF0",1729709968870,0.40163,2492.5,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729709969162,0.40162,2492.5,2492.3,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1729709969361,6.01828939,2492.6,2492.3,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1729709969565,6.01828939,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729709972066,6.41988939,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729709972568,0.40163,2492.5,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729709972763,0.40163,2492.5,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729709972970,0.40163,2492.5,2492.2,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1729709973270,6.01828939,2492.6,2492.2,45.686]
["bitfinex-derivatives","ETHF0:USTF0",1729709973464,0.40165,2492.3,2492.2,46.08766]
["bitfinex-derivatives","ETHF0:USTF0",1729709973971,0.40165,2492.3,2492.2,42.94766]
["bitfinex-derivatives","ETHF0:USTF0",1729709974174,0.40164,2492.4,2492.3,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729709974363,0.40164,2492.4,2492.2,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1729709974364,6.01828939,2492.6,2492.2,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1729709974560,0.40162,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729709974869,1.90352,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729709975077,0.40163,2492.5,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709975268,4.70185582,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729709975463,5.80212582,2492.6,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729709975769,1.9035,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729709978070,1.9035,2492.6,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729709978071,0.40164,2492.5,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729709978466,4.48591719,2492.5,2492.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1729709978869,1.90351,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729709979074,1.5019,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729709979478,1.4634,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729709981372,1.4634,2492.7,2492.6,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1729709982079,1.4039,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709982080,1.80546,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709982281,1.4039,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709982984,1.80546,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709986180,1.4039,2492.9,2492.4,4.14408]
["bitfinex-derivatives","ETHF0:USTF0",1729709986380,0.4016,2492.7,2492.6,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729709988082,0.4016,2492.6,2492.5,2.10461]
["bitfinex-derivatives","ETHF0:USTF0",1729709988280,3.305,2492.6,2492.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729709990185,2.9034,2492.6,2492.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729709990381,3.305,2492.6,2492.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729709990978,2.9034,2492.6,2492.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729709994994,1.484,2492.6,2492.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729709995494,1.484,2492.6,2492.5,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1729709995893,1.484,2492.6,2492.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1729709996586,2.8657,2492.9,2492.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1729709996782,3.26726,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709997195,7.87404009,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729709997695,7.47248009,2492.9,2492.5,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1729709997892,7.47248009,2492.9,2492.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1729709997893,1.82489,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729709998395,6.44646128,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729709998593,6.04487128,2492.8,2492.4,5.84709]
["bitfinex-derivatives","ETHF0:USTF0",1729709998889,0.4016,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729710000291,8.3306734,2492.7,2492.0,1.04064003]
["bitfinex-derivatives","ETHF0:USTF0",1729710000588,8.3306734,2492.7,2491.6,2.60160008]
["bitfinex-derivatives","ETHF0:USTF0",1729710000589,0.4017,2492.0,2491.6,4.65019003]
["bitfinex-derivatives","ETHF0:USTF0",1729710000799,4.2672,2491.9,2491.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729710000992,8.9876034,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729710001292,2.8618,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729710001486,4.6419,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729710001684,1.3984,2492.2,2492.1,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1729710001890,5.86332563,2492.2,2492.1,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1729710002496,3.27774,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729710002696,4.67614,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729710002898,4.2745,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729710003097,3.2078,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729710003297,0.40158,2492.8,2492.5,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1729710003298,2.8404,2492.8,2492.5,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1729710003489,3.60931,2493.2,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729710003690,2.8524,2493.1,2493.0,3.54154]
["bitfinex-derivatives","ETHF0:USTF0",1729710003901,7.23467307,2493.1,2493.0,3.54154]
["bitfinex-derivatives","ETHF0:USTF0",1729710006002,7.63619307,2493.1,2492.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729710006205,7.63619307,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710006800,7.63619307,2493.1,2493.0,41.20154]
["bitfinex-derivatives","ETHF0:USTF0",1729710007001,4.38227307,2493.1,2493.0,41.20154]
["bitfinex-derivatives","ETHF0:USTF0",1729710007798,4.38227307,2493.1,2493.0,44.34154]
["bitfinex-derivatives","ETHF0:USTF0",1729710008296,3.2078,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710008697,1.5028,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729710008898,1.5028,2493.8,2493.7,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1729710009495,3.2078,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729710009699,0.40126,2494.8,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729710009700,0.40135,2494.2,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729710009894,0.4013,2494.5,2494.1,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1729710010096,0.40134,2494.3,2494.1,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1729710010299,0.40134,2494.3,2494.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1729710011000,1.4927,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729710011198,1.89403,2494.4,2494.2,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1729710011392,4.35112047,2494.3,2494.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1729710011705,1.4927,2494.4,2494.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1729710012002,4.35112047,2494.3,2493.9,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1729710012194,7.55892047,2494.3,2494.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729710012395,0.40137,2494.1,2494.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729710013004,7.55892047,2494.3,2494.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729710013307,0.40133,2494.3,2494.1,3.54135]
["bitfinex-derivatives","ETHF0:USTF0",1729710013604,0.40134,2494.3,2494.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729710014299,1.4927,2494.4,2494.0,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1729710014494,1.4927,2494.4,2494.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729710014495,3.2078,2494.3,2494.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729710014695,3.60914,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729710015105,3.60914,2494.3,2494.1,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729710015308,7.41662389,2494.3,2493.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729710015510,0.40138,2494.0,2493.9,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1729710015703,0.40138,2494.1,2493.9,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1729710016108,4.20882389,2494.0,2493.9,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1729710016598,4.20882389,2494.0,2493.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729710016797,4.61020389,2494.0,2493.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729710017707,4.20882389,2494.0,2493.9,2.10239]
["bitfinex-derivatives","ETHF0:USTF0",1729710018999,3.2078,2494.3,2493.9,8.8506]
["bitfinex-derivatives","ETHF0:USTF0",1729710019206,0.40136,2494.2,2494.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1729710019402,0.40136,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729710019609,0.40136,2494.1,2494.0,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1729710020108,0.40136,2494.1,2494.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729710020311,0.40136,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729710020503,0.40136,2494.2,2494.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729710020504,0.40136,2494.2,2494.0,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1729710020705,0.40136,2494.1,2494.0,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1729710020906,3.2078,2494.3,2494.0,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1729710021108,0.40136,2494.1,2494.0,2.10237]
["bitfinex-derivatives","ETHF0:USTF0",1729710022610,3.2078,2494.3,2494.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729710022806,4.68025157,2494.1,2494.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1729710023007,4.27889157,2494.2,2493.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1729710023203,0.40139,2493.9,2493.8,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1729710023504,0.40138,2494.0,2493.9,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729710023808,4.50839254,2494.2,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710023809,1.00341,2494.1,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710024005,1.4231,2493.9,2493.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1729710024205,0.40146,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729710024711,3.23425,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729710025112,7.237757,2493.6,2493.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1729710025315,7.639207,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729710025515,0.40146,2493.5,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729710026008,7.237757,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729710026009,7.639207,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729710026214,0.40146,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729710026410,0.40147,2493.4,2493.3,5.24248]
["bitfinex-derivatives","ETHF0:USTF0",1729710026614,0.40149,2493.3,2493.2,41.2015]
["bitfinex-derivatives","ETHF0:USTF0",1729710026812,0.40149,2493.3,2493.2,42.9025]
["bitfinex-derivatives","ETHF0:USTF0",1729710027014,0.40149,2493.3,2493.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710027217,0.40149,2493.3,2493.2,42.501]
["bitfinex-derivatives","ETHF0:USTF0",1729710027908,0.40149,2493.4,2493.2,42.501]
["bitfinex-derivatives","ETHF0:USTF0",1729710028110,0.40147,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729710028305,0.40147,2493.4,2493.3,3.54148]
["bitfinex-derivatives","ETHF0:USTF0",1729710030210,3.2078,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729710030412,3.27793484,2493.8,2493.7,3.54143]
["bitfinex-derivatives","ETHF0:USTF0",1729710030609,1.4277,2493.9,2493.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729710030813,2.9352,2494.2,2493.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729710031017,4.3629,2494.2,2494.1,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1729710031318,1.4277,2494.2,2494.1,3.54136]
["bitfinex-derivatives","ETHF0:USTF0",1729710031515,0.40132,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729710031710,0.4714329,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729710031906,0.40132,2494.4,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710032405,0.40132,2494.4,2494.3,41.20133]
["bitfinex-derivatives","ETHF0:USTF0",1729710032607,5.77928191,2494.6,2494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710033114,0.40133,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729710033315,5.77928191,2494.6,2494.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729710033512,0.40133,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729710034810,5.77928191,2494.6,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729710035020,0.40133,2494.3,2494.2,41.20133]
["bitfinex-derivatives","ETHF0:USTF0",1729710035218,0.40133,2494.4,2494.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1729710035821,0.40133,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729710035822,0.40132,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729710036017,5.77928191,2494.6,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710036323,5.77928191,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729710036620,0.40131,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729710036922,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729710037115,6.18057191,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729710037714,1.82559,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729710038021,1.82558,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729710038624,0.40131,2494.5,2494.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729710039218,0.40131,2494.5,2494.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710039219,1.82559,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729710040322,1.4243,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729710040620,1.82558,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729710043424,1.4243,2494.6,2494.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1729710043614,3.60903,2495.0,2494.5,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1729710043817,3.60903,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729710044215,4.83308423,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729710044923,4.83307423,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729710045118,0.40122,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729710045514,7.7412,2495.3,2494.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729710045515,4.56132153,2495.2,2494.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1729710045715,0.4012,2495.1,2495.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1729710046123,7.7412,2495.3,2495.0,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1729710046329,3.2078,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710046631,6.29738444,2495.8,2495.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729710046924,6.29738444,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710046925,1.81649,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710047315,3.2078,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710048826,3.2078,2496.2,2495.8,4.40749]
["bitfinex-derivatives","ETHF0:USTF0",1729710049129,3.2078,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710049324,3.2078,2496.5,2496.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1729710049523,3.60878,2496.5,2496.4,5.24099]
["bitfinex-derivatives","ETHF0:USTF0",1729710049829,0.40095,2496.7,2496.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1729710050124,0.40094,2496.7,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710050528,0.40094,2496.7,2496.4,5.24098]
["bitfinex-derivatives","ETHF0:USTF0",1729710050830,0.40096,2496.6,2496.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729710051029,0.40099,2496.4,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710051433,0.40099,2496.4,2496.2,6.74882]
["bitfinex-derivatives","ETHF0:USTF0",1729710051619,1.4365,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710051620,0.40101,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710051928,4.53315556,2496.3,2495.8,3.54108]
["bitfinex-derivatives","ETHF0:USTF0",1729710052229,0.40106,2496.0,2495.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729710052427,0.40105,2496.1,2495.8,3.54108]
["bitfinex-derivatives","ETHF0:USTF0",1729710052631,0.40106,2496.0,2495.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729710052831,1.83756,2496.1,2495.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729710053024,3.2078,2496.5,2495.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1729710053232,0.40102,2496.3,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729710053432,4.55407745,2496.2,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729710053629,0.40101,2496.3,2496.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729710053832,0.40102,2496.2,2496.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729710054028,4.95509745,2496.2,2496.0,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1729710054230,0.40102,2496.2,2496.0,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1729710054432,0.40102,2496.2,2496.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729710054733,6.0609,2496.5,2496.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729710054933,0.07006099,2496.4,2496.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729710055231,0.40102,2496.3,2496.0,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1729710055538,0.40101,2496.3,2496.0,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1729710055832,0.40102,2496.3,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729710056028,0.40102,2496.3,2496.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729710056222,0.40102,2496.3,2496.0,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1729710056438,6.0609,2496.5,2496.0,2.10005]
["bitfinex-derivatives","ETHF0:USTF0",1729710056439,6.0609,2496.5,2496.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729710056731,6.0609,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710056934,4.6271,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710057126,4.6271,2496.5,2496.4,4.40659]
["bitfinex-derivatives","ETHF0:USTF0",1729710058030,4.6347,2496.8,2496.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729710058233,6.0768,2496.8,2496.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729710058533,0.4009,2497.0,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710058733,0.4009,2497.0,2496.9,2.09991]
["bitfinex-derivatives","ETHF0:USTF0",1729710059242,2.9258,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729710059535,0.4009,2497.0,2496.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729710060534,0.40093,2496.8,2496.7,41.20094]
["bitfinex-derivatives","ETHF0:USTF0",1729710060734,2.9258,2497.1,2496.7,42.499]
["bitfinex-derivatives","ETHF0:USTF0",1729710060924,2.9258,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729710062031,3.32669,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729710062238,3.2078,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710062437,3.2078,2497.2,2497.1,4.40568]
["bitfinex-derivatives","ETHF0:USTF0",1729710062935,3.2078,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729710063138,0.4059295,2497.8,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710063139,3.6137195,2497.8,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710063326,3.6137195,2497.8,2497.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729710063327,5.1100195,2497.8,2497.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729710063531,4.7092495,2497.8,2497.7,5.23978]
["bitfinex-derivatives","ETHF0:USTF0",1729710064038,4.7092495,2497.8,2497.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1729710064330,5.1100195,2497.8,2497.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729710064927,5.1100195,2497.8,2497.6,3.54079]
["bitfinex-derivatives","ETHF0:USTF0",1729710065127,4.7092495,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710066629,5.1100195,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710066936,4.7092495,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710067743,0.4008,2497.7,2497.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710067931,4.7092495,2497.8,2497.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729710068137,4.7092495,2497.8,2496.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729710068138,4.54139089,2497.6,2496.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729710068327,4.004,2497.7,2496.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729710068328,4.6904,2497.5,2496.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729710068630,4.54802783,2497.4,2496.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729710068830,3.2078,2497.2,2496.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1729710069033,3.2078,2497.2,2496.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729710069229,4.54802783,2497.1,2496.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729710069435,0.4009,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729710069846,0.4009,2497.0,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710070033,1.4826,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729710070529,3.2078,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710070733,3.60866,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710070938,3.2078,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710071133,1.4826,2497.4,2497.1,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1729710071327,1.4826,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710073242,5.4866,2497.4,2496.9,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1729710073538,6.49974792,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710073932,0.40085,2497.3,2497.2,2.09786]
["bitfinex-derivatives","ETHF0:USTF0",1729710074136,0.40085,2497.3,2497.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1729710074330,0.40085,2497.3,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710074331,4.61630792,2497.3,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729710074531,4.61630792,2497.3,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710074532,1.90816,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710074742,1.5073,2497.2,2497.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1729710074935,1.5073,2497.2,2496.6,5.2772]
["bitfinex-derivatives","ETHF0:USTF0",1729710075239,9.1540699,2497.2,2496.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1729710075541,0.4009,2497.0,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729710075741,9.1540699,2497.2,2496.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1729710076034,8.55189533,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710076434,12.55669533,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710076637,8.15102533,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710077028,7.6467699,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710077236,1.4826,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710078540,3.2078,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729710079043,0.0051495,2497.8,2497.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729710079241,0.0051495,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710079742,9.5e-06,2497.8,2497.7,45.20478]
["bitfinex-derivatives","ETHF0:USTF0",1729710079941,1.3635,2498.4,2497.7,45.20478]
["bitfinex-derivatives","ETHF0:USTF0",1729710080137,3.2078,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729710080338,1.4463,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729710080545,1.84691,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729710080737,10.09021881,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729710081042,1.4463,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729710081242,0.40062,2498.7,2498.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1729710081544,0.40062,2498.7,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729710081545,10.2330833,2498.7,2498.5,2.09665]
["bitfinex-derivatives","ETHF0:USTF0",1729710081845,5.8300433,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710082035,6.2306633,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710082235,10.2330633,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710082442,9.8324433,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710082743,10.2330633,2498.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710084344,0.40066,2498.5,2498.4,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1729710084541,5.8300433,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729710084744,3.2078,2498.9,2498.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710084943,3.2078,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729710085447,2.9858,2499.3,2498.9,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1729710085636,2.9858,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729710085841,1.488,2499.3,2499.2,42.89654]
["bitfinex-derivatives","ETHF0:USTF0",1729710086037,1.4766,2499.6,2499.2,42.496]
["bitfinex-derivatives","ETHF0:USTF0",1729710086234,3.2078,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729710086440,0.2,2500.0,2499.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710086639,0.60042,2500.0,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729710086934,0.60042,2500.0,2499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729710086935,4.47976004,2499.9,2499.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729710087242,5.95636004,2499.9,2499.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710087444,1.4766,2499.9,2499.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729710087644,1.87704,2499.9,2499.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729710087844,1.87704,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710088249,0.40047,2499.7,2499.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1729710088448,4.40785218,2499.8,2499.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710088749,0.40052,2499.4,2499.2,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1729710088946,1.4294,2499.7,2499.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1729710089337,4.19958981,2499.6,2499.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710089543,1.4294,2499.7,2499.4,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729710089838,1.4294,2499.7,2499.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710089839,1.82988,2499.7,2499.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710090041,3.2078,2499.8,2499.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710090339,0.2,2500.0,2499.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710090340,0.40044,2499.9,2499.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710090539,0.60042,2500.0,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729710090742,4.19535226,2499.9,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729710091041,4.19535226,2499.9,2499.4,8.4259]
["bitfinex-derivatives","ETHF0:USTF0",1729710091042,0.40045,2499.8,2499.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729710091239,4.59579226,2499.9,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729710091434,4.19535226,2499.9,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729710091643,0.2,2500.0,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729710092238,0.2,2500.0,2499.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710092444,0.60042,2500.0,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729710092941,4.80553601,2499.9,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729710093143,4.40509601,2499.9,2499.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710093749,4.40509601,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729710094354,4.80553601,2499.9,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729710094650,4.40509601,2499.9,2499.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1729710094850,0.40049,2499.6,2499.4,4.25051]
["bitfinex-derivatives","ETHF0:USTF0",1729710095155,0.40049,2499.6,2499.4,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1729710095338,0.40047,2499.7,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729710095543,4.40509601,2499.9,2499.4,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1729710095848,4.37541307,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729710096151,0.40043,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729710096548,0.40045,2499.8,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729710096756,4.74821083,2499.9,2499.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729710096950,4.34777083,2499.9,2499.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729710097143,4.74821083,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729710097346,4.34777083,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729710099854,0.2,2500.0,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729710100049,0.2,2500.0,2499.9,4.25043]
["bitfinex-derivatives","ETHF0:USTF0",1729710100256,2.8312,2500.6,2499.9,8.25043]
["bitfinex-derivatives","ETHF0:USTF0",1729710100560,4.61860537,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729710100860,4.61860537,2500.5,2500.4,41.20035]
["bitfinex-derivatives","ETHF0:USTF0",1729710101558,5.01893537,2500.5,2500.4,41.20035]
["bitfinex-derivatives","ETHF0:USTF0",1729710101764,4.61860537,2500.5,2500.4,41.20035]
["bitfinex-derivatives","ETHF0:USTF0",1729710102262,0.40029,2500.8,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729710102459,0.4003,2500.7,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729710102652,1.8212,2500.8,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729710102957,1.4557,2501.0,2500.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710103149,4.6287,2501.3,2500.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710103357,0.40024,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729710103755,3.9984,2501.1,2500.4,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1729710104061,0.4003,2500.7,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729710104458,1.49,2500.9,2500.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1729710104656,1.49,2500.9,2500.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729710104657,0.40029,2500.8,2500.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729710104852,0.40032,2500.6,2500.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1729710105064,0.40034,2500.5,2500.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729710105250,4.41107281,2500.6,2500.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710105452,5.68215503,2500.4,2500.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1729710105653,0.40037,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710105947,0.40037,2500.3,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710105948,4.42343591,2500.3,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710106255,4.42343591,2500.3,2499.9,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1729710106562,4.82381591,2500.3,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729710106852,4.82380591,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710107054,4.42343591,2500.3,2499.9,46.497]
["bitfinex-derivatives","ETHF0:USTF0",1729710107254,4.42343591,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710107450,3.2078,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710107654,3.30831,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729710107848,2.908,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729710108058,5.88579551,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729710108560,5.88579551,2500.7,2500.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710108754,5.88579551,2500.7,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729710108755,0.40032,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729710108953,6.28611551,2500.7,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729710109153,3.97389665,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729710109352,3.97389665,2500.6,2500.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710109558,3.97389665,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729710109559,5.76841665,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729710109761,5.36809665,2500.6,2500.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710110560,8.57589665,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710110761,0.40038,2500.2,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729710110957,1.3846,2500.5,2500.0,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729710111151,1.3846,2500.5,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729710111152,0.40039,2500.2,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729710111356,0.40039,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710111555,1.495,2500.1,2500.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1729710111760,4.43394293,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710111956,6.097,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710112298,5.02332694,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710112559,0.40035,2500.4,2500.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729710112759,0.40038,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710113160,8.5795143,2500.3,2499.9,46.497]
["bitfinex-derivatives","ETHF0:USTF0",1729710113360,4.5795143,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710113756,4.40037,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710114062,8.6058809,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710114259,8.2055109,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710114965,8.6058809,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710115354,8.2055109,2500.3,2500.1,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710115560,4.2055109,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710116859,0.40039,2500.2,2500.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1729710117161,0.40037,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710117371,0.40037,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710117664,4.92647982,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710117864,4.52610982,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710118170,0.40036,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710118468,6.097,2500.6,2500.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710118767,4.83666391,2500.5,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729710119264,4.83665391,2500.5,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729710119662,0.40036,2500.4,2500.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729710119865,3.2078,2500.6,2500.2,7.8492]
["bitfinex-derivatives","ETHF0:USTF0",1729710120163,4.2573,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729710120463,8.84781376,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729710120662,12.44597376,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729710121371,6.95987376,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729710121565,1.4213,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729710121959,3.2078,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729710122362,3.2078,2501.2,2501.1,41.20024]
["bitfinex-derivatives","ETHF0:USTF0",1729710123267,3.2078,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729710123464,2.00018,2502.4,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729710123465,3.2078,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729710123872,3.2078,2502.0,2501.9,8.24691]
["bitfinex-derivatives","ETHF0:USTF0",1729710124060,11.48073309,2502.0,2501.1,41.84064003]
["bitfinex-derivatives","ETHF0:USTF0",1729710124268,11.48073309,2502.0,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710124269,3.2078,2501.3,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710124562,5.4259,2501.9,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710124563,4.37121566,2501.2,2501.1,41.20023]
["bitfinex-derivatives","ETHF0:USTF0",1729710124761,4.77143566,2501.2,2501.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710124964,3.9984,2501.2,2500.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1729710125268,0.40028,2500.9,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729710125461,3.2078,2501.1,2500.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729710125667,5.94102155,2500.8,2500.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729710125869,0.4003,2500.7,2500.6,2.32431]
["bitfinex-derivatives","ETHF0:USTF0",1729710126067,0.40035,2500.4,2500.0,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729710126257,0.40035,2500.4,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710126258,0.40036,2500.4,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710126464,4.58782155,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710126772,4.34297427,2500.5,2500.0,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729710126962,0.40036,2500.4,2500.0,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729710127164,0.40036,2500.4,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710127364,4.74334427,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710127566,4.34297427,2500.3,2500.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710127772,4.59786153,2500.4,2500.0,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729710127969,0.40036,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710128367,4.99822153,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710128570,0.40037,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710128966,4.59786153,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710128967,4.99822153,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710129272,4.99822153,2500.4,2500.0,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729710129273,0.40036,2500.4,2500.0,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729710129573,4.51804138,2500.4,2500.0,8.9818]
["bitfinex-derivatives","ETHF0:USTF0",1729710129768,4.51804138,2500.4,2500.0,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729710129769,0.4004,2500.1,2500.0,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1729710130074,0.40037,2500.4,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710130264,0.40037,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729710130469,4.51804138,2500.3,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710130672,4.79083239,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729710130968,3.2078,2500.5,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710131174,4.39048239,2500.4,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710131471,0.4004,2500.1,2500.0,41.20041]
["bitfinex-derivatives","ETHF0:USTF0",1729710131870,4.39048239,2500.4,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710132164,7.5891233,2500.1,2499.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729710132369,7.5891233,2500.1,2498.9,4.76876005]
["bitfinex-derivatives","ETHF0:USTF0",1729710132370,0.40058,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710132761,0.40062,2498.7,2498.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1729710132960,7.2094,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710133177,4.96941869,2498.7,2498.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729710133365,4.96940869,2498.8,2498.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729710133565,4.96940869,2498.8,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710133566,4.41973084,2498.6,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710133971,4.41973084,2498.7,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729710134170,4.41973084,2498.8,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710134363,0.40064,2498.6,2498.3,41.20068]
["bitfinex-derivatives","ETHF0:USTF0",1729710134563,3.2078,2498.8,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710134564,0.40066,2498.5,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710134770,0.40067,2498.4,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710134967,4.40307,2498.4,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710135284,0.40073,2498.1,2497.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729710135574,0.4008,2497.7,2497.5,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729710135768,4.1995045,2498.0,2497.5,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729710135769,0.4008,2497.6,2497.5,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729710135968,0.4008,2497.6,2497.2,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729710135969,0.40082,2497.5,2497.2,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729710136163,7.0578,2497.9,2496.9,11.938]
["bitfinex-derivatives","ETHF0:USTF0",1729710136164,7.0578,2497.9,2496.9,15.1458]
["bitfinex-derivatives","ETHF0:USTF0",1729710136475,4.1995045,2497.4,2496.9,13.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729710136673,4.6003245,2497.5,2496.9,13.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729710136870,0.40082,2497.5,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710137064,4.51149776,2497.4,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710137270,4.51149776,2497.4,2496.9,13.2208]
["bitfinex-derivatives","ETHF0:USTF0",1729710137271,4.51149776,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710138580,3.2078,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729710139079,0.40084,2497.4,2496.9,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1729710139281,0.40088,2497.2,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710139580,4.33217002,2497.1,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710139777,0.40091,2496.9,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729710139978,0.40091,2496.9,2496.5,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729710139979,4.33217002,2497.1,2496.5,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729710140174,4.33217002,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729710140578,4.73307002,2497.0,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729710140774,0.40094,2496.8,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710141087,4.30182758,2496.7,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710141284,4.30182758,2496.7,2496.6,41.20096]
["bitfinex-derivatives","ETHF0:USTF0",1729710141481,3.2078,2497.0,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710141682,3.2078,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729710141881,3.2078,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729710142083,3.2078,2497.6,2496.8,8.54013]
["bitfinex-derivatives","ETHF0:USTF0",1729710142381,3.2078,2497.6,2497.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729710142382,4.46114782,2497.3,2497.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729710142582,4.46114782,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710142583,4.46114782,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729710142783,3.6086,2497.6,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729710142983,4.39064462,2497.5,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729710143186,4.39064462,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710143486,0.40083,2497.5,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729710143691,4.62544478,2497.5,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729710143978,4.22461478,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710144180,4.22461478,2497.5,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710144386,4.22461478,2497.5,2496.7,4.21017]
["bitfinex-derivatives","ETHF0:USTF0",1729710144686,4.22461478,2497.5,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710144884,4.22461478,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729710145184,3.2078,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710145377,3.2078,2498.0,2496.8,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1729710145378,3.2078,2498.0,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729710145584,3.6086,2497.7,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710145883,7.9681053,2497.7,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710146083,11.9721053,2497.7,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710146488,11.9720853,2497.7,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710146692,7.5673053,2497.7,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710147082,7.5673053,2497.7,2497.6,41.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729710147987,4.3595053,2497.7,2497.6,41.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729710148487,4.22222453,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729710148686,4.22222453,2497.9,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710148687,3.2078,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729710149090,11.74520659,2498.0,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710149293,7.74200659,2498.0,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710149690,0.40076,2497.9,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710150079,4.53812548,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710150492,3.2078,2498.4,2497.7,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1729710150691,3.2078,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710150894,0.40069,2498.3,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729710151092,7.40223762,2498.4,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710151093,7.80291762,2498.4,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710151301,3.60848,2498.4,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710151495,8.19683762,2498.3,2497.6,45.4242]
["bitfinex-derivatives","ETHF0:USTF0",1729710151796,0.40071,2498.2,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729710152095,0.4007,2498.3,2497.6,46.42617]
["bitfinex-derivatives","ETHF0:USTF0",1729710152286,3.2078,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710152691,7.46635135,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710153092,4.25855135,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710153394,4.65920135,2498.6,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710153583,0.40066,2498.5,2497.9,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1729710153785,4.5737,2498.7,2497.8,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1729710153992,4.39435501,2498.4,2498.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729710154197,4.39435501,2498.5,2497.8,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1729710154389,0.40068,2498.4,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710154595,4.5737,2498.7,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710154895,0.40071,2498.2,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710155089,3.2078,2498.1,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710155290,7.98369463,2498.1,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710155594,7.98369463,2498.1,2497.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729710155595,0.40074,2498.0,2497.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729710155803,4.86650515,2498.0,2497.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729710156091,4.46576515,2498.0,2497.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729710156299,0.40076,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729710156496,4.86650515,2498.0,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729710156688,4.26277349,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729710156886,0.40074,2498.0,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729710157087,3.2078,2498.1,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710157289,4.26277349,2497.9,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710157496,3.2078,2498.1,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710157497,0.40077,2497.8,2497.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729710157796,0.40077,2497.8,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710157797,0.40078,2497.7,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710157991,4.70076221,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710158190,1.82717,2497.9,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710158392,4.29999221,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710158594,4.29999221,2497.8,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710158897,7.50779221,2497.8,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710159097,7.50779221,2497.8,2497.6,41.20079]
["bitfinex-derivatives","ETHF0:USTF0",1729710159098,7.90857221,2497.8,2497.6,41.20079]
["bitfinex-derivatives","ETHF0:USTF0",1729710159801,7.90857221,2497.8,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710159996,7.50779221,2497.8,2497.2,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1729710160195,7.50779221,2497.8,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710160397,7.90856221,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710160999,4.29999221,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710161300,3.2078,2498.4,2497.7,4.40478]
["bitfinex-derivatives","ETHF0:USTF0",1729710161497,3.60847,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729710161906,6.59447541,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729710162196,6.19380541,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729710162700,5.19113714,2498.4,2498.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1729710162898,5.59181714,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710163093,5.59181714,2498.4,2498.0,42.1258]
["bitfinex-derivatives","ETHF0:USTF0",1729710163294,5.19113714,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710163498,0.40069,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710163802,4.88152338,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710164194,4.48083338,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710168100,0.40072,2498.1,2498.0,42.712]
["bitfinex-derivatives","ETHF0:USTF0",1729710168297,0.40072,2498.1,2498.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1729710168502,8.80404126,2498.1,2498.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1729710169102,13.43544126,2498.1,2498.0,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1729710169306,13.43544126,2498.1,2497.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729710169307,0.40076,2497.9,2497.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1729710169494,0.40078,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729710170000,4.58543947,2497.9,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710170306,0.40077,2497.8,2497.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729710170492,0.40077,2497.8,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710170804,4.58543947,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710170805,0.40078,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710171103,4.61362672,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729710171403,1.4236,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729710171606,1.3218,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710171999,5.78624489,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710173098,4.46444489,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710173598,4.50766557,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710173810,3.2078,2498.4,2497.9,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1729710174107,1.3773,2498.6,2498.0,4.20965]
["bitfinex-derivatives","ETHF0:USTF0",1729710174408,4.63654901,2498.5,2498.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729710174603,4.23588901,2498.5,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710174804,4.23588901,2498.5,2497.8,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1729710175002,0.40073,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729710175399,4.95010172,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729710176300,4.54937172,2498.1,2497.8,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1729710176496,2.7286,2498.0,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710176698,0.40078,2497.7,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710176897,0.40082,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729710177202,4.48107479,2497.7,2497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710177398,4.88189479,2497.5,2497.4,41.20083]
["bitfinex-derivatives","ETHF0:USTF0",1729710177604,11.53887479,2497.8,2497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710177804,0.40081,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729710178204,4.94837716,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729710179006,4.54756716,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729710179400,4.6071797,2497.7,2497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710179599,3.60858,2497.8,2497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710179905,3.60858,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710180098,7.61258,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710180301,0.4008,2497.7,2497.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710180498,7.71711131,2497.8,2497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710180700,3.60858,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710180902,3.2078,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710181103,7.77645265,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710181314,0.40071,2498.2,2498.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710181499,4.85163,2498.6,2497.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1729710181500,7.0578,2498.6,2497.9,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1729710181706,4.56865265,2498.1,2498.0,41.20074]
["bitfinex-derivatives","ETHF0:USTF0",1729710181905,0.40069,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710182105,0.40068,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729710182615,4.84803736,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729710182908,3.60845,2498.6,2498.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1729710183107,4.62646138,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710183414,5.02712138,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729710183612,0.40066,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729710183910,4.87693575,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729710184298,4.47627575,2498.5,2498.0,42.712]
["bitfinex-derivatives","ETHF0:USTF0",1729710184510,4.47627575,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729710184511,4.87694575,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729710184909,4.47627575,2498.5,2498.1,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1729710185101,4.47627575,2498.5,2498.0,42.712]
["bitfinex-derivatives","ETHF0:USTF0",1729710185514,4.47627575,2498.5,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710185715,0.4007,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710186206,0.40072,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729710186407,4.5958361,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710186615,4.5958361,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710186812,4.4414307,2498.4,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710187011,0.40068,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710187309,4.4414307,2498.3,2497.5,1.02638398]
["bitfinex-derivatives","ETHF0:USTF0",1729710187507,4.2508,2497.6,2497.5,1.02638398]
["bitfinex-derivatives","ETHF0:USTF0",1729710187705,7.68259975,2497.6,2497.5,1.02638398]
["bitfinex-derivatives","ETHF0:USTF0",1729710187911,11.10226691,2497.6,2497.5,1.02638398]
["bitfinex-derivatives","ETHF0:USTF0",1729710188216,11.17229646,2497.6,2497.5,1.02638398]
["bitfinex-derivatives","ETHF0:USTF0",1729710188411,15.02229646,2497.6,2497.5,1.02638398]
["bitfinex-derivatives","ETHF0:USTF0",1729710188712,15.02229876,2497.6,2497.5,1.02638398]
["bitfinex-derivatives","ETHF0:USTF0",1729710189209,14.95226691,2497.6,2497.5,1.02638398]
["bitfinex-derivatives","ETHF0:USTF0",1729710189409,15.02229783,2497.6,2497.5,1.02638398]
["bitfinex-derivatives","ETHF0:USTF0",1729710190402,0.40087,2497.2,2497.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729710190603,0.40087,2497.2,2496.8,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1729710190813,4.57837802,2497.1,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729710191015,4.57837802,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729710193915,4.57837802,2497.1,2497.0,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729710194118,3.2078,2497.6,2497.0,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1729710194315,0.40087,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710194512,0.40087,2497.2,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710194715,4.35434743,2497.2,2497.1,41.20088]
["bitfinex-derivatives","ETHF0:USTF0",1729710195115,0.40086,2497.2,2497.1,41.20088]
["bitfinex-derivatives","ETHF0:USTF0",1729710195314,0.40083,2497.5,2497.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729710195516,0.40083,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729710195712,4.88392384,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729710196021,1.4389,2497.8,2497.4,4.40483]
["bitfinex-derivatives","ETHF0:USTF0",1729710196327,1.83968,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710196731,6.20156684,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710197128,4.36188684,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729710197329,3.85,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729710197330,0.40073,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729710197535,3.2078,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710197935,3.2078,2498.2,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729710197936,0.40072,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729710198227,4.51393982,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729710200229,4.91465982,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729710200422,4.51393982,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729710200826,8.76466982,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729710201221,8.36393982,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729710202031,4.51393982,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729710202428,0.40078,2497.8,2497.3,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1729710202629,3.85,2497.8,2497.2,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1729710202835,4.25085,2497.3,2497.2,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1729710203026,3.85,2497.3,2497.2,2.31986]
["bitfinex-derivatives","ETHF0:USTF0",1729710203231,4.15184138,2497.3,2497.2,2.31986]
["bitfinex-derivatives","ETHF0:USTF0",1729710203826,4.55269138,2497.3,2497.2,2.31986]
["bitfinex-derivatives","ETHF0:USTF0",1729710204035,4.55269138,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729710204230,4.15184138,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729710204429,3.2078,2497.6,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710204637,3.2078,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729710204930,3.2078,2498.4,2498.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1729710205133,3.2078,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710205329,2.763,2498.6,2498.0,2.92081]
["bitfinex-derivatives","ETHF0:USTF0",1729710205726,3.16364,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729710206128,7.07850001,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729710206532,7.07850001,2498.6,2498.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710206731,7.07850001,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729710207638,0.40066,2498.5,2498.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729710207844,7.07850001,2498.6,2498.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729710207845,7.47915001,2498.6,2498.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729710208048,0.40069,2498.4,2498.2,41.20069]
["bitfinex-derivatives","ETHF0:USTF0",1729710208245,4.2559742,2498.5,2498.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1729710208246,5.6514742,2498.5,2498.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1729710208553,0.40071,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729710208941,4.17152163,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729710209240,1.3955,2498.5,2498.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1729710209241,4.57221163,2498.3,2498.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1729710209445,4.57221163,2498.3,2498.0,42.719]
["bitfinex-derivatives","ETHF0:USTF0",1729710209644,0.40069,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710210044,8.59524702,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710210239,8.19455702,2498.3,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710210446,8.19455702,2498.3,2497.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1729710210447,4.07320841,2498.2,2497.7,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1729710210643,0.40073,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729710210849,5.89000755,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729710211144,5.71943,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729710211446,9.89320755,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729710212048,9.89320755,2498.1,2497.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729710212245,1.3313,2498.0,2497.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729710212647,5.84324487,2498.0,2497.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729710212849,4.51194487,2498.0,2497.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729710224052,3.2078,2498.4,2497.9,7.8532]
["bitfinex-derivatives","ETHF0:USTF0",1729710224358,3.2078,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710224755,7.70157334,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710224953,8.10224334,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710225356,7.70157334,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710228258,8.10224334,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710228558,8.10224334,2498.4,2498.0,4.13185]
["bitfinex-derivatives","ETHF0:USTF0",1729710228559,7.70157334,2498.4,2498.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710229057,0.4007,2498.3,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710229253,7.70157334,2498.4,2498.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710229461,0.40072,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729710229656,4.45605517,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710229657,4.85675517,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710229856,0.4007,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710230061,4.89342935,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710230863,0.40072,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729710231059,0.40072,2498.2,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710231060,0.40073,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710231359,5.90186994,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710231563,6.30258994,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710232060,5.90186994,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710232265,6.30258994,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710232663,5.90186994,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710232866,6.30258994,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710234465,0.40075,2498.0,2497.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729710234962,4.17893242,2498.0,2497.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729710236059,4.57967242,2498.0,2497.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729710238270,4.17893242,2498.0,2497.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710238466,0.40076,2497.9,2497.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729710238865,4.98247141,2497.9,2497.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729710239466,4.98247141,2497.9,2497.3,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729710239467,8.58491141,2497.9,2497.3,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1729710239671,0.40081,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710239976,4.57054147,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710240174,4.16973147,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710240473,0.4008,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710240678,1.7049,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710240870,5.87463147,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710241265,5.47383147,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710241473,5.87463147,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710242173,5.47383147,2497.6,2497.5,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710242370,3.2078,2498.4,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729710242572,1.4233,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710242772,1.4233,2498.3,2498.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729710242972,6.31234,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729710243173,4.30646087,2498.3,2498.2,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1729710243579,0.61241226,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729710243876,5.9856,2498.7,2498.2,4.13176]
["bitfinex-derivatives","ETHF0:USTF0",1729710244081,4.64372645,2498.6,2498.2,4.13176]
["bitfinex-derivatives","ETHF0:USTF0",1729710244275,4.64372645,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729710244969,11.84611877,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710245180,11.84611877,2498.6,2497.5,1.02350603]
["bitfinex-derivatives","ETHF0:USTF0",1729710245181,3.13,2498.1,2497.5,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1729710245377,0.40069,2498.3,2497.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710245574,3.2078,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729710245788,3.60846,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729710245980,7.51677732,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729710246678,7.91743732,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729710247185,7.51677732,2498.5,2498.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1729710247580,0.4007,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710247776,0.40071,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729710248083,0.40069,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710248291,11.04743732,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729710248480,10.64677732,2498.5,2498.0,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729710248978,0.4007,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710249178,0.40068,2498.4,2498.0,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729710249378,0.40071,2498.2,2498.0,5.53952]
["bitfinex-derivatives","ETHF0:USTF0",1729710249586,4.88639091,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710249881,6.3378,2498.5,2498.0,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729710249882,4.65842312,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729710250081,0.40069,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729710251286,6.3378,2498.5,2498.0,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729710251487,0.40071,2498.2,2498.0,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1729710251791,7.70089557,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710251990,9.12629557,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710252177,4.95612,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710252377,9.38491675,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710252581,13.057405,2498.1,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710252792,13.057405,2498.1,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729710252793,0.40082,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729710253088,4.73348497,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729710253675,0.40083,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710254082,5.02146637,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710254884,5.02146637,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729710255278,4.62063637,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729710255483,5.02146637,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729710255682,0.40083,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729710255885,4.88920333,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729710256787,4.48837333,2497.4,2497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710256989,4.88921333,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710257388,4.88921333,2497.4,2497.2,41.20086]
["bitfinex-derivatives","ETHF0:USTF0",1729710257389,0.40085,2497.3,2497.2,41.20086]
["bitfinex-derivatives","ETHF0:USTF0",1729710257584,0.40085,2497.3,2497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710257792,4.851617,2497.3,2497.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710258192,4.851617,2497.3,2497.2,41.20086]
["bitfinex-derivatives","ETHF0:USTF0",1729710258389,4.450767,2497.3,2497.2,41.20086]
["bitfinex-derivatives","ETHF0:USTF0",1729710258593,4.450767,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710258791,3.13,2497.4,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729710258792,0.40088,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729710258991,0.40088,2497.1,2497.0,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1729710259184,3.13,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710259185,0.40093,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710259390,4.13234,2496.8,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710259589,0.40102,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710259887,4.57387873,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710260191,0.40107,2496.0,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710260394,0.40109,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710260694,4.30565829,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710260890,4.37573033,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710261195,4.6438,2496.5,2495.8,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1729710261388,0.07005958,2496.4,2495.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710261590,4.23475666,2496.2,2495.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710261792,4.23475666,2496.4,2495.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710261996,4.23475666,2496.4,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710261997,0.40099,2496.4,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710262193,4.58989179,2496.4,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710262388,4.58989179,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710262585,0.40101,2496.3,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729710262790,4.6599495,2496.4,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710262791,4.58989179,2496.4,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710262991,0.07005873,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710263192,4.29422207,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710263393,4.43433901,2496.3,2495.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1729710263593,4.36428069,2496.3,2495.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1729710263797,4.36428069,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710264094,4.43433924,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710265502,4.36428069,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710265897,0.40104,2496.1,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710266301,4.60317447,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710266592,4.60317447,2496.0,2495.7,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1729710267003,0.40109,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710267397,5.04708246,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710267590,5.04708246,2495.8,2495.7,7.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729710267591,4.64599246,2495.8,2495.7,7.6161]
["bitfinex-derivatives","ETHF0:USTF0",1729710267793,1.4244,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710268201,4.4119204,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710268402,1.3224,2496.7,2496.0,51.1442]
["bitfinex-derivatives","ETHF0:USTF0",1729710268603,1.3224,2496.7,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729710268803,4.4119204,2496.2,2496.1,1.83894]
["bitfinex-derivatives","ETHF0:USTF0",1729710269099,1.3224,2496.7,2496.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729710269296,1.72335,2496.7,2496.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729710269602,4.55123598,2496.6,2496.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729710270401,8.95780598,2496.6,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710270597,1.3614,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710270904,5.95728818,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710271798,6.35826818,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710272106,6.35826818,2496.5,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729710272305,0.40101,2496.3,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710272503,3.85,2496.4,2496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710272699,3.85,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710272700,0.40104,2496.1,2495.9,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1729710272899,5.2455,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710273205,4.26471901,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710273406,0.40106,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710273606,1.3955,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710273804,4.18648825,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710274003,4.18648825,2496.0,2495.9,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1729710274198,1.3955,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710274399,1.3955,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710274701,1.3955,2496.2,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710274702,9.69542047,2496.2,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710274909,0.40108,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710275101,0.40108,2495.9,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710275300,4.74868088,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710275606,4.34760088,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710275995,0.40107,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710276201,8.4533,2496.2,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710276401,0.40105,2496.1,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710276598,4.97693759,2496.1,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710277107,4.97693759,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710277500,4.57588759,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710278703,2.8052,2496.5,2496.0,4.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729710278900,4.5768,2497.0,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710279103,3.2078,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729710279404,4.90988256,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710279602,7.34961078,2497.0,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710279810,4.50897256,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710283310,4.52468113,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729710283513,2.8549,2497.1,2496.6,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1729710283703,2.8549,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729710283909,0.4009,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729710284105,0.40091,2497.0,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710284306,4.77222962,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729710284912,0.40091,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710285307,5.00241024,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710285616,4.60150024,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710286009,5.00240024,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729710286211,0.4009,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729710286410,2.8549,2497.1,2496.5,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1729710286612,0.40096,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729710286909,4.6097038,2496.7,2496.2,41.80255]
["bitfinex-derivatives","ETHF0:USTF0",1729710287110,4.6097038,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729710287607,4.6097038,2496.7,2496.6,4.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729710288116,4.49712819,2496.9,2496.3,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1729710288422,1.4482,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710288624,0.40096,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729710288825,4.89808819,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729710289012,4.49712819,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729710289717,4.89806819,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729710289922,4.49712819,2496.7,2496.6,4.40656]
["bitfinex-derivatives","ETHF0:USTF0",1729710290314,7.62712819,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710290525,0.40098,2496.6,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729710290821,6.14303478,2496.6,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729710291013,3.13,2496.5,2496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710291215,3.13,2496.5,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710291216,0.40101,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710291411,4.58843776,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710291616,0.401,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710291817,4.4736,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710292017,4.87458,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710292219,9.15241551,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710292427,6.02241551,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710292618,4.27783551,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710292819,3.2078,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729710293024,6.6346,2497.2,2496.4,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1729710293025,2.7846,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710293522,7.16617468,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710293728,11.57183468,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710294025,11.17097468,2497.2,2497.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729710294226,7.56705468,2497.2,2497.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1729710294527,11.01617468,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710294716,3.85,2497.0,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729710295024,4.89637345,2496.9,2496.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729710295413,4.49545345,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710295616,4.49545345,2496.9,2496.4,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1729710295617,5.49776345,2496.9,2496.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729710295818,0.40098,2496.5,2496.4,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1729710296221,4.73868974,2496.5,2496.4,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1729710296422,4.33770974,2496.5,2496.4,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1729710296617,4.73868974,2496.5,2496.4,2.17498]
["bitfinex-derivatives","ETHF0:USTF0",1729710296818,6.14087974,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710297016,5.4078,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710297218,1.4022,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710297413,5.69713131,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710299120,4.29493131,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710300519,8.30053131,2496.6,2496.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729710300722,1.76158,2496.5,2496.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729710301125,6.03079809,2496.5,2496.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729710301730,6.03079809,2496.5,2496.4,2.17499]
["bitfinex-derivatives","ETHF0:USTF0",1729710302127,6.03079809,2496.5,2496.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729710303231,0.40099,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729710303632,4.94419358,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729710304426,4.54320358,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729710305128,4.94419358,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729710305330,0.4011,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710305835,12.44522465,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710306134,2.8422,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710306427,4.56054836,2495.6,2495.3,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1729710306637,4.56054836,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710306825,0.40108,2495.9,2495.4,1.00289]
["bitfinex-derivatives","ETHF0:USTF0",1729710307030,0.40108,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710307226,4.69386518,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710307535,0.4011,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710307734,4.69387518,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710308225,0.40111,2495.7,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710308429,0.40111,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710308847,5.03938639,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710309032,4.63827639,2495.7,2495.3,2.24616]
["bitfinex-derivatives","ETHF0:USTF0",1729710309242,0.40115,2495.4,2495.3,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1729710309441,0.40117,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710309631,3.84944,2495.6,2495.2,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729710309632,4.40494257,2495.4,2495.2,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729710309833,3.82470211,2495.3,2495.2,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729710310135,0.40117,2495.3,2495.2,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729710310339,4.34793839,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710310533,1.4818,2495.5,2495.0,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1729710310733,6.0544,2495.6,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710310734,4.34793839,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710311137,4.74907839,2495.5,2494.9,8.93356]
["bitfinex-derivatives","ETHF0:USTF0",1729710311335,0.40114,2495.5,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729710311636,4.6678,2495.6,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710311637,4.32381078,2495.4,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710312030,0.40115,2495.4,2495.0,41.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729710312334,0.40119,2495.2,2495.0,41.20121]
["bitfinex-derivatives","ETHF0:USTF0",1729710312636,3.41343598,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729710312840,3.2078,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710313137,7.40839694,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710313937,7.40839694,2495.9,2495.8,41.20109]
["bitfinex-derivatives","ETHF0:USTF0",1729710316733,7.80946694,2495.9,2495.8,41.20109]
["bitfinex-derivatives","ETHF0:USTF0",1729710317434,7.40839694,2495.9,2495.8,41.20109]
["bitfinex-derivatives","ETHF0:USTF0",1729710318033,0.40109,2495.8,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729710318240,11.41479694,2495.9,2495.0,4.85302]
["bitfinex-derivatives","ETHF0:USTF0",1729710318241,7.40839694,2495.9,2495.3,2.84793]
["bitfinex-derivatives","ETHF0:USTF0",1729710318441,4.22449769,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710318639,4.22449769,2495.8,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710318840,1.75442,2495.7,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710319042,1.75442,2495.7,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710319338,1.3533,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710319540,1.3533,2495.7,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710319841,0.40114,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710320048,6.25961375,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710320244,1.42338268,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710320437,9.90117558,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710320743,5.89397558,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710320939,9.90117558,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710321236,5.89397558,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710322742,5.89397558,2495.7,2495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729710323045,0.40112,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710323234,5.89397558,2495.7,2495.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729710323434,5.89397558,2495.7,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710323435,1.83774,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710323638,5.84494,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710323849,6.1465587,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710324038,9.7526187,2495.5,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710324238,5.7454187,2495.5,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710324543,5.7454187,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710324544,6.1465587,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710324949,9.7526187,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710325339,10.1537587,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710325633,9.7526187,2495.5,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710325839,5.7454187,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710326048,6.1465587,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710326248,0.40116,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710326543,4.43585999,2495.4,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710326738,4.83701999,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710327141,4.43585999,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710327548,4.83700999,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710328343,4.43585999,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710328741,4.83700999,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710329143,4.43585999,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710334954,4.43585999,2495.4,2495.3,4.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729710335143,4.43585999,2495.4,2495.3,1.81817]
["bitfinex-derivatives","ETHF0:USTF0",1729710335454,4.26514004,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710335646,1.3533,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710335946,9.69572766,2495.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710336151,8.74844004,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710336348,5.61844004,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710337148,5.61844004,2495.7,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710337445,5.61844004,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710337749,6.01955004,2495.7,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710338149,5.61844004,2495.7,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710338350,5.61844004,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710338750,4.26514004,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710339147,4.34368159,2495.8,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710339447,1.4901,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710339754,6.30885318,2495.9,2495.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1729710339954,6.30885318,2495.9,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710340154,5.90778318,2495.9,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710340350,0.40109,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710340746,4.76874546,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710341052,4.36765546,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710342559,4.76874546,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710344758,4.36765546,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710344963,4.76874546,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710345549,4.36765546,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710347658,4.36765546,2495.8,2495.7,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729710347884,1.00233,2496.8,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729710347885,0.401,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729710348563,4.08567076,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729710348950,4.08567076,2496.4,2496.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1729710349157,4.08567076,2496.4,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710349158,3.13,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710349563,7.98269329,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710349765,7.58168329,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710349965,7.98269329,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710350161,7.58168329,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710350469,3.53104,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710350968,7.30917437,2496.1,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710351264,0.40107,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710351464,0.40106,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710351861,4.33730253,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710352462,4.73836253,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710353459,4.33730253,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710354463,4.23751601,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710354662,2.7381,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710354864,3.13912,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710355058,6.97561601,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710355765,7.37663601,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710355965,6.97561601,2496.2,2495.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1729710356163,0.40106,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710356373,0.40108,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710356557,3.13,2495.9,2495.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729710356764,0.40115,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710357160,3.24343,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710357478,5.02776591,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710357774,0.40114,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710357971,4.62662591,2495.5,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710358357,4.62662591,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710358358,5.02777591,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710358972,4.62662591,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710359267,5.02776591,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710359673,4.62662591,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710360377,5.02776591,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710360561,4.62662591,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710362874,15.37276591,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710363074,11.91171501,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710363370,4.62662591,2495.5,2495.4,7.53835]
["bitfinex-derivatives","ETHF0:USTF0",1729710363569,4.62662591,2495.5,2495.4,3.53115]
["bitfinex-derivatives","ETHF0:USTF0",1729710363770,7.18541048,2495.7,2495.4,7.1372]
["bitfinex-derivatives","ETHF0:USTF0",1729710363970,2.8777,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710364278,7.08032392,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710368171,7.48142392,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710368674,7.08032392,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710369177,7.48142392,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710369374,11.08752392,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710369572,11.08752392,2495.7,2494.9,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729710369573,7.08032392,2495.7,2494.9,6.5741]
["bitfinex-derivatives","ETHF0:USTF0",1729710369773,0.40116,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710369971,8.08310392,2495.7,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710370173,4.40739941,2495.4,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710370369,0.40116,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710370575,3.88048,2495.7,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710370576,6.37065787,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710370768,1.80165,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710370971,6.37065787,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710371170,5.96950787,2495.5,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710371370,0.40116,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710371775,4.93596241,2495.4,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710371984,4.93596241,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710372574,4.53480241,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710372774,4.93595241,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710373176,4.53480241,2495.4,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710373483,4.93596241,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710375513,4.53480241,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710378513,4.93595241,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710378712,4.53480241,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710379994,4.61743031,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710380199,0.07008016,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710380400,0.40114,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710380597,4.55305105,2495.6,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710380897,4.55305105,2495.6,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710380898,4.55305105,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710381089,4.95417105,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710381287,0.40112,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710381485,8.57989245,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710381786,8.98101245,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710382289,8.57989245,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710382481,4.64276868,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710382682,4.57269245,2495.6,2495.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1729710382880,4.57269245,2495.6,2495.5,10.74614]
["bitfinex-derivatives","ETHF0:USTF0",1729710383083,3.2078,2496.7,2495.5,13.475]
["bitfinex-derivatives","ETHF0:USTF0",1729710383280,4.50055979,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710383487,8.73791687,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710383688,5.75341687,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710383881,4.30741687,2496.6,2496.5,4.40658]
["bitfinex-derivatives","ETHF0:USTF0",1729710384086,4.30741687,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710384285,0.40095,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729710384486,3.85782824,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729710384690,0.40095,2496.7,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729710384992,4.80314864,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729710385487,4.40219864,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729710385889,9.94894933,2496.7,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710386190,0.40102,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729710386494,5.02794961,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729710386889,4.62692961,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729710389398,6.11902961,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729710390594,4.62692961,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729710391498,4.62692961,2496.2,2496.1,3.53103]
["bitfinex-derivatives","ETHF0:USTF0",1729710392899,4.62692961,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729710393400,8.63332961,2496.2,2495.6,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1729710393698,8.63332961,2496.2,2495.5,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1729710393699,7.83472961,2496.2,2495.5,4.21063]
["bitfinex-derivatives","ETHF0:USTF0",1729710393904,0.40106,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710394104,0.40104,2496.1,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710394396,4.73076464,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710394700,0.40106,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710395001,4.70944776,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710395196,4.30837776,2496.0,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710395401,0.40109,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710395893,4.59969764,2495.8,2495.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710396099,1.4338,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710396494,6.07546376,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710396702,6.47656376,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710396891,6.07546376,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710397091,10.48376376,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710397699,0.40113,2495.6,2495.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710397906,0.40113,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710398407,4.21063918,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710402103,7.41843918,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710402406,4.21063918,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710402705,0.40114,2495.5,2495.1,1.00301]
["bitfinex-derivatives","ETHF0:USTF0",1729710403002,4.5638,2495.7,2495.3,6.73897]
["bitfinex-derivatives","ETHF0:USTF0",1729710403003,7.11649189,2495.4,2495.3,6.73897]
["bitfinex-derivatives","ETHF0:USTF0",1729710403307,1.2472,2495.4,2495.3,6.73897]
["bitfinex-derivatives","ETHF0:USTF0",1729710403503,1.2472,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710403710,5.76666564,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710404807,5.76666564,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1729710405204,5.76666564,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710408718,5.76666564,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1729710409207,4.51946564,2495.4,2495.3,3.60897]
["bitfinex-derivatives","ETHF0:USTF0",1729710409607,4.22694646,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710409810,1.4338,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710410209,5.66074646,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710413713,6.06184646,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710414118,5.66074646,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710415219,3.60877,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710415415,3.67882895,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710415614,6.68244391,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710415922,6.28146954,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710416122,6.61237496,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710416423,10.61797496,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710416819,10.21701496,2496.6,2496.2,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1729710417020,6.61238496,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710417318,0.40099,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710417518,0.401,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729710417919,4.86197532,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729710418513,4.86197532,2496.4,2495.9,1.00269]
["bitfinex-derivatives","ETHF0:USTF0",1729710418725,3.07721,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710419016,7.70316263,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710420014,7.30215263,2496.3,2495.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710420220,1.86684,2496.2,2495.7,4.13275]
["bitfinex-derivatives","ETHF0:USTF0",1729710420416,1.86684,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710420620,0.40109,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710421019,4.60303587,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710421220,4.20194587,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710421520,6.00693013,2495.9,2495.5,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1729710421731,5.60585013,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710422020,6.00692013,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710422219,10.01332013,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710422736,9.61225013,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710422922,5.60585013,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710423927,10.01332013,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710424229,9.61225013,2495.9,2495.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710424427,6.00693013,2495.9,2495.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710424615,6.00693013,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710424819,5.60585013,2495.9,2495.4,4.13288]
["bitfinex-derivatives","ETHF0:USTF0",1729710425221,5.60585013,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710425821,6.00692013,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710426722,5.60585013,2495.9,2495.4,4.13288]
["bitfinex-derivatives","ETHF0:USTF0",1729710426917,6.00694013,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710427118,5.60585013,2495.9,2495.4,4.13288]
["bitfinex-derivatives","ETHF0:USTF0",1729710427325,5.60585013,2495.9,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729710427326,0.40111,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729710427519,4.41625013,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710427720,4.41625013,2495.9,2495.8,3.53109]
["bitfinex-derivatives","ETHF0:USTF0",1729710428126,4.46702451,2496.1,2495.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710428323,0.40105,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710428726,4.47348293,2496.1,2495.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710428932,0.40107,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710429425,0.40107,2496.0,2495.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710429426,8.54995628,2496.0,2495.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710429634,0.4011,2495.8,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710429821,0.4011,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710430226,4.97383123,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710430528,8.18163123,2495.8,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710430734,8.18163123,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710431623,4.57273123,2495.8,2495.7,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1729710431826,4.57273123,2495.8,2495.7,10.7461]
["bitfinex-derivatives","ETHF0:USTF0",1729710432028,4.57273123,2495.8,2495.7,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1729710432224,1.61293,2496.2,2495.7,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1729710432225,0.40104,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710432425,4.64329229,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710432631,1.61293,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710432832,4.57164233,2496.1,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710433027,4.57164233,2496.1,2496.0,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710433233,1.61293,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710433431,1.68299628,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710433627,5.78345581,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710434731,6.98085581,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710434931,6.98085402,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710435333,6.98085249,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710436838,6.91078953,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710440241,5.69888953,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710440441,4.50148953,2496.2,2496.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1729710440647,4.50148953,2496.2,2496.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729710440839,4.33667973,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710441141,4.33667973,2496.4,2496.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1729710441142,1.168,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710441349,4.33667973,2496.4,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710441645,5.50467973,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710441849,1.56898,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710442036,6.17436314,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710442237,5.77338314,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710442642,6.17436314,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710443041,5.77338314,2496.5,2496.0,7.34044]
["bitfinex-derivatives","ETHF0:USTF0",1729710443448,0.401,2496.4,2496.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729710443742,0.40101,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710444147,4.61575367,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710444338,4.21474367,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710444739,0.40101,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710445143,4.65097003,2496.3,2496.2,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710445544,4.0064,2496.3,2495.7,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1729710445745,1.64554,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729710445941,5.78621297,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729710446246,1.2445,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729710446544,6.18723297,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729710446938,5.78621297,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710447148,0.40106,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710447647,4.9835883,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710449042,4.5825283,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710449351,4.5825283,2496.0,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710449545,0.4011,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710449950,4.58443321,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710450150,4.58442321,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710450953,4.18333321,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710451358,4.93074822,2496.0,2495.5,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1729710451552,4.52968822,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710451749,2.83964,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710452148,7.07532894,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710452550,7.07532894,2496.1,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710452755,0.40106,2496.0,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710453054,0.40106,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710453255,0.40106,2496.0,2495.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710453550,4.84946785,2496.0,2495.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710453753,4.44840785,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710453951,4.84946785,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710454154,4.44840785,2496.0,2495.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710454353,4.84947785,2496.0,2495.8,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1729710454658,4.84946785,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710455555,4.44840785,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710455750,0.40107,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710455950,4.84946785,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710456155,0.40106,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710456358,5.03864611,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710456660,4.63758611,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710457053,5.03865611,2496.0,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710458157,0.40107,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710458460,4.8437051,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710458655,4.4426351,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710459066,0.40107,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710459467,4.79341881,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710460272,0.40109,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710460468,4.79342881,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710460666,4.55402556,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710460870,4.55402556,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710461070,4.95508556,2496.0,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710461071,0.40106,2496.0,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710461370,4.95509556,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710461671,0.40107,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710462075,4.8467051,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710462266,4.4456351,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710462465,0.40109,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710462873,4.69158492,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710463172,4.29049492,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710463569,4.29049492,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710463763,5.6464,2496.1,2495.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729710463966,6.04745,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710464166,6.04745,2496.1,2495.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729710464167,5.71646851,2496.1,2495.6,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1729710464470,7.06208092,2496.1,2495.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710464676,4.62348092,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710464874,4.62348092,2496.1,2496.0,4.40746]
["bitfinex-derivatives","ETHF0:USTF0",1729710465175,4.53880829,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710465375,4.93978829,2496.5,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710465578,0.08467263,2496.4,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710465771,0.40101,2496.3,2496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710465978,0.40101,2496.3,2496.2,41.20102]
["bitfinex-derivatives","ETHF0:USTF0",1729710466178,4.78153726,2496.3,2496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710466377,4.38052726,2496.3,2496.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710466676,1.40359,2496.2,2495.3,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1729710466876,6.3378,2496.0,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710467068,0.4011,2495.8,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729710467274,0.4011,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729710467480,5.76207689,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710468870,6.16317689,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710469179,5.76207689,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710474581,1.184,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710474786,0.40108,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710474987,4.61479472,2495.9,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710475185,1.57866,2496.0,2495.6,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1729710475484,1.1776,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710475883,5.87998253,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710476082,5.47892253,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710479283,5.87998253,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710479482,5.47892253,2496.0,2495.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1729710479687,0.4011,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710479992,4.87396341,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710480382,0.40111,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710480576,1.1942,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710480791,6.23071749,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710480985,0.40113,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710481187,2.69733,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710481387,7.33274749,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710481984,0.40114,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710482181,6.93161749,2495.6,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710482182,0.40116,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710482482,4.96360958,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710482683,11.77744958,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710482883,8.56964958,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710483178,8.97079958,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710483383,8.56964958,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710485095,8.97079958,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710485391,8.56964958,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710486091,8.97079958,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710487090,8.97079958,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710487288,4.96359958,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710487793,0.40117,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729710487994,4.96361958,2495.4,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729710488189,4.28569326,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729710488389,0.40117,2495.4,2495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710488589,1.2316,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729710489089,5.53439825,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729710490095,6.66779825,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729710492690,4.30279825,2495.2,2495.1,7.5392]
["bitfinex-derivatives","ETHF0:USTF0",1729710493096,0.4011,2495.8,2495.1,7.5392]
["bitfinex-derivatives","ETHF0:USTF0",1729710493097,3.2078,2495.8,2495.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1729710493398,4.36287986,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710493695,4.47060362,2495.8,2495.5,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1729710493899,4.47060362,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710494095,2.76748,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710494292,2.3664,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710494597,6.83700362,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710495495,6.90707861,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710495696,6.83700362,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710496595,4.47060362,2495.9,2495.8,7.53749]
["bitfinex-derivatives","ETHF0:USTF0",1729710496797,4.47060362,2495.9,2495.8,10.74529]
["bitfinex-derivatives","ETHF0:USTF0",1729710497993,2.85821362,2495.9,2495.8,10.74529]
["bitfinex-derivatives","ETHF0:USTF0",1729710498199,3.2078,2496.7,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710498200,1.2189,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710498593,5.44935842,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710499796,5.44935842,2496.6,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710499992,5.1467,2496.5,2496.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1729710500193,7.4792,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710500403,12.30038793,2496.4,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710500592,0.07006135,2496.3,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710500899,4.19139299,2496.2,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729710501200,4.3582,2496.1,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729710501402,4.3582,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710501403,3.13,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710501702,5.50309032,2495.8,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710501998,5.50309032,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710502193,5.50309032,2495.8,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729710502595,5.50309032,2495.8,2495.3,5.96691]
["bitfinex-derivatives","ETHF0:USTF0",1729710502791,5.50309032,2495.8,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729710503188,5.50309032,2495.8,2495.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1729710503395,8.71089032,2495.8,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729710503591,8.71089032,2495.8,2495.1,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729710503592,0.40111,2495.7,2495.1,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1729710503792,1.1626,2495.6,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729710503998,6.81417333,2495.6,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710504199,6.81417333,2495.6,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729710504398,6.81417333,2495.6,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710504792,6.81417333,2495.6,2495.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710505002,6.81417333,2495.6,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710505194,6.81417333,2495.6,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729710505899,6.81417333,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710508707,6.81417333,2495.6,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710509908,6.81417333,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710511112,6.81417333,2495.6,2495.1,48.9718]
["bitfinex-derivatives","ETHF0:USTF0",1729710511409,6.81417333,2495.6,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710511913,6.81417333,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710512112,6.81417333,2495.6,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710512409,6.81417333,2495.6,2495.1,50.08945899]
["bitfinex-derivatives","ETHF0:USTF0",1729710512709,6.81417333,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710513504,6.81417333,2495.6,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710514009,6.81417333,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710515224,7.21529333,2495.6,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710517311,7.21529333,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710517709,7.21529333,2495.6,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710517908,6.81417333,2495.6,2495.1,50.08945899]
["bitfinex-derivatives","ETHF0:USTF0",1729710518105,6.81417333,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710519205,7.21529333,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710519611,7.21529333,2495.6,2495.1,50.08945899]
["bitfinex-derivatives","ETHF0:USTF0",1729710519811,7.21529333,2495.6,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710520007,7.21529333,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710520209,7.21529333,2495.6,2495.1,50.08945899]
["bitfinex-derivatives","ETHF0:USTF0",1729710520406,7.21529333,2495.6,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710520804,0.40114,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710521010,7.21530333,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710521307,2.74553,2495.6,2495.1,50.08945899]
["bitfinex-derivatives","ETHF0:USTF0",1729710521616,7.1044263,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710522414,6.7032963,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710522805,7.1044163,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710523115,6.7032963,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710523911,7.1044163,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710529814,0.40119,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710530014,0.40119,2495.3,2495.1,3.32245899]
["bitfinex-derivatives","ETHF0:USTF0",1729710530015,0.40116,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710530221,0.47124814,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710530421,10.14690138,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710530619,9.74574138,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710530919,4.28854138,2495.4,2495.3,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1729710531114,4.28853841,2495.4,2495.3,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1729710531322,5.66845324,2495.4,2495.3,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710531521,4.21845324,2495.4,2495.3,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1729710532023,5.96863881,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710534210,6.36977881,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710534412,4.91977881,2495.5,2495.4,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1729710534611,4.51863881,2495.5,2495.4,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1729710536315,4.51863881,2495.5,2495.4,5.05895]
["bitfinex-derivatives","ETHF0:USTF0",1729710538420,4.51863881,2495.5,2495.4,9.06615]
["bitfinex-derivatives","ETHF0:USTF0",1729710539121,3.2078,2496.7,2495.4,10.115]
["bitfinex-derivatives","ETHF0:USTF0",1729710539319,3.02159,2496.5,2496.4,1.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729710539512,7.24554094,2496.5,2496.4,1.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729710539712,1.1706,2496.5,2496.4,1.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729710539927,5.5755166,2496.5,2496.4,1.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729710540517,4.4049166,2496.5,2496.4,1.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729710540918,4.57724668,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729710541120,1.45,2496.7,2496.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1729710541317,1.45,2496.7,2496.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1729710541520,1.45,2496.7,2496.6,1.85096]
["bitfinex-derivatives","ETHF0:USTF0",1729710541730,6.02724668,2496.7,2496.6,1.85096]
["bitfinex-derivatives","ETHF0:USTF0",1729710542315,4.57724668,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729710542722,4.24219906,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729710542919,4.7015,2497.0,2496.5,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1729710543129,4.58832033,2496.9,2496.5,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1729710543332,0.40091,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729710543526,4.98923033,2496.9,2496.4,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1729710543732,4.98923033,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729710543935,6.05773033,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729710544125,6.05773033,2496.9,2496.4,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1729710544328,0.40093,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729710544632,4.84571715,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729710544935,8.70708715,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710545134,0.40099,2496.5,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710545330,8.70708715,2496.8,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710545331,2.68139,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710545528,6.90560909,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710546325,6.50461909,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710546526,6.90560909,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729710546736,6.90560909,2496.4,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710547038,1.46911,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710547435,5.78502945,2496.3,2496.1,2.14603]
["bitfinex-derivatives","ETHF0:USTF0",1729710547639,5.38401945,2496.3,2496.0,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1729710547828,5.38401945,2496.3,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729710547829,0.40104,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729710548238,4.57400757,2496.1,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729710548536,4.97503757,2496.2,2496.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1729710548937,1.0681,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710549141,4.78232494,2496.1,2495.9,3.60886]
["bitfinex-derivatives","ETHF0:USTF0",1729710549337,0.40105,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710549525,4.38127494,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710549729,0.40108,2495.9,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710549929,1.0646,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710550129,5.43257,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710550329,5.83367,2495.8,2495.6,41.20111]
["bitfinex-derivatives","ETHF0:USTF0",1729710550531,5.83367,2495.8,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710550735,5.83367,2495.8,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729710551435,5.83367,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710553348,0.4011,2495.7,2495.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1729710553550,0.40111,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710553744,4.71433188,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710554550,4.31322188,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710554939,4.71432188,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710555141,4.71433188,2495.7,2495.5,41.20112]
["bitfinex-derivatives","ETHF0:USTF0",1729710555342,4.71433188,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710555649,4.71433188,2495.7,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710555851,4.71433188,2495.7,2495.5,41.20113]
["bitfinex-derivatives","ETHF0:USTF0",1729710556143,4.71434188,2495.7,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710556349,4.31322188,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710556550,4.71433188,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710557050,4.71433188,2495.7,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710557255,4.71434188,2495.7,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710557449,4.71434188,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710558147,4.31322188,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710558348,4.71432188,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710558755,4.31322188,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710559154,4.71432188,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710559357,4.71432188,2495.7,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710559657,4.31322188,2495.7,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710560354,0.40113,2495.6,2495.4,41.20114]
["bitfinex-derivatives","ETHF0:USTF0",1729710560753,4.49134765,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710560953,4.49134765,2495.5,2494.9,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1729710560954,1.121,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710561156,2.64635,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710561355,6.54991635,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710570162,4.30471635,2495.4,2495.3,4.40837]
["bitfinex-derivatives","ETHF0:USTF0",1729710570369,4.30471635,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710570666,6.78834958,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710570865,2.1666,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710571060,6.60474199,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710571663,7.00584199,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710571860,6.60474199,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710572570,7.00584199,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710572968,6.60474199,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710576472,8.05474199,2495.7,2495.6,1.85112]
["bitfinex-derivatives","ETHF0:USTF0",1729710577468,6.60474199,2495.7,2495.6,1.85112]
["bitfinex-derivatives","ETHF0:USTF0",1729710579977,7.00584199,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710580276,8.05474199,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710580477,8.05474199,2495.7,2495.6,1.85112]
["bitfinex-derivatives","ETHF0:USTF0",1729710580673,6.60474199,2495.7,2495.6,1.85112]
["bitfinex-derivatives","ETHF0:USTF0",1729710586978,8.05474199,2495.7,2495.6,1.85112]
["bitfinex-derivatives","ETHF0:USTF0",1729710587384,8.45584199,2495.7,2495.6,1.85112]
["bitfinex-derivatives","ETHF0:USTF0",1729710587587,8.45584199,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710593195,8.45584199,2495.7,2495.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1729710593196,10.68202405,2495.7,2495.2,45.01077]
["bitfinex-derivatives","ETHF0:USTF0",1729710593386,0.40113,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710593588,1.85113,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710593790,6.29328248,2495.6,2495.5,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710594989,0.40114,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710595395,4.71155025,2495.5,2495.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710596192,4.31041025,2495.5,2495.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1729710596496,4.71156025,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710596895,4.31041025,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710597099,4.71155025,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710597916,6.16155025,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710598799,5.76041025,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710598995,1.45,2495.3,2495.2,5.05899]
["bitfinex-derivatives","ETHF0:USTF0",1729710599301,5.85401182,2495.3,2495.2,5.05899]
["bitfinex-derivatives","ETHF0:USTF0",1729710600104,5.85401182,2495.3,2495.2,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1729710600698,4.40401182,2495.3,2495.2,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1729710601205,5.03600107,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710601400,0.40114,2495.5,2495.4,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1729710601695,4.63486107,2495.5,2495.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1729710601903,4.63486107,2495.5,2495.4,1.85115]
["bitfinex-derivatives","ETHF0:USTF0",1729710602400,2.1666,2495.7,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710602401,4.18541194,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710602589,4.18541194,2495.6,2495.5,1.85114]
["bitfinex-derivatives","ETHF0:USTF0",1729710602792,3.6166,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710603106,7.90276259,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710603303,4.28616259,2495.7,2495.6,1.85112]
["bitfinex-derivatives","ETHF0:USTF0",1729710603600,1.45,2496.5,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710603799,1.45,2496.5,2496.4,1.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729710603996,6.3208,2496.9,2496.4,1.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729710603997,8.51546259,2496.9,2496.4,1.85099]
["bitfinex-derivatives","ETHF0:USTF0",1729710604195,4.45004014,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710604396,5.48794014,2496.8,2496.4,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1729710604697,4.6578,2497.2,2496.6,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1729710604904,5.05866,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710605198,4.88527575,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710606298,3.43527575,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710607305,3.50531044,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710607804,0.22747575,2497.2,2497.1,7.53568]
["bitfinex-derivatives","ETHF0:USTF0",1729710608102,3.13,2498.4,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710608103,3.2078,2497.8,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729710608300,3.60857,2497.8,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729710608505,4.84649899,2497.7,2497.4,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1729710608704,4.84649899,2497.7,2497.3,5.26584]
["bitfinex-derivatives","ETHF0:USTF0",1729710608705,0.40081,2497.6,2497.3,5.26584]
["bitfinex-derivatives","ETHF0:USTF0",1729710608899,4.44570899,2497.7,2497.3,5.26584]
["bitfinex-derivatives","ETHF0:USTF0",1729710609096,4.44570899,2497.5,2497.3,5.26584]
["bitfinex-derivatives","ETHF0:USTF0",1729710609403,4.57737034,2497.7,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729710609601,4.17658034,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729710609805,4.17658034,2497.6,2497.0,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729710609993,0.40088,2497.2,2496.9,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1729710610196,3.13,2497.6,2496.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1729710610197,4.2427,2497.5,2496.9,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1729710610404,4.25915729,2497.1,2497.0,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710610594,0.40086,2497.3,2497.0,6.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729710610799,4.25915729,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710611001,0.40086,2497.3,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710611198,4.27027746,2497.2,2497.0,6.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729710611404,4.67114746,2497.2,2497.0,6.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729710611905,0.40087,2497.2,2497.0,6.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729710612103,4.27027746,2497.1,2497.0,6.73868]
["bitfinex-derivatives","ETHF0:USTF0",1729710612603,4.22408169,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729710612895,1.1047,2497.4,2497.0,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729710613097,1.0349,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729710613490,5.35335406,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729710615004,5.35335406,2497.5,2497.4,41.20083]
["bitfinex-derivatives","ETHF0:USTF0",1729710615207,5.35335406,2497.5,2497.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710615393,5.75417406,2497.5,2497.4,41.20083]
["bitfinex-derivatives","ETHF0:USTF0",1729710615599,9.35735406,2497.5,2497.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1729710615798,0.40088,2497.1,2497.0,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1729710616001,8.56115406,2497.5,2497.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1729710616298,4.44896983,2497.1,2497.0,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1729710616516,0.40086,2497.3,2497.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1729710616708,0.40086,2497.3,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729710616905,4.84982983,2497.2,2497.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1729710617207,0.40086,2497.2,2497.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710617399,0.40085,2497.3,2497.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710617601,0.40085,2497.3,2497.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729710617602,4.35515787,2497.1,2497.0,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1729710617901,4.75601787,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710618103,4.2427,2497.5,2496.8,45.665]
["bitfinex-derivatives","ETHF0:USTF0",1729710618403,5.7140338,2497.1,2496.7,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1729710618609,0.40095,2496.7,2496.5,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1729710618801,1.08,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710619005,7.2308038,2496.6,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710619306,2.1958,2496.6,2496.3,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1729710619497,2.1958,2496.6,2496.2,3.53102]
["bitfinex-derivatives","ETHF0:USTF0",1729710619498,0.401,2496.4,2496.2,3.53102]
["bitfinex-derivatives","ETHF0:USTF0",1729710619807,5.4036,2496.6,2496.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1729710619808,4.61351021,2496.3,2496.0,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1729710620010,4.61351021,2496.3,2496.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1729710620200,3.31827265,2497.1,2496.2,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1729710620401,0.47094658,2497.0,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710620597,4.21232849,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710620804,4.61322849,2497.0,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710621002,4.21232849,2496.9,2496.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710621205,4.21232849,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710621405,4.8769259,2497.0,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729710621708,3.2078,2497.1,2496.6,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1729710621908,3.60869,2497.1,2496.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729710622104,4.4760259,2497.0,2496.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729710622303,4.8769259,2497.0,2496.8,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729710624409,3.60858,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729710624906,8.00874575,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729710625303,7.60796575,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729710629212,7.60796575,2497.7,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710629409,10.73796575,2497.7,2497.1,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1729710629716,0.40082,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729710629900,0.40082,2497.5,2497.1,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1729710629901,0.40082,2497.5,2497.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729710630216,2.0696,2497.4,2497.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729710630602,6.2635904,2497.4,2497.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729710631308,9.8722304,2497.4,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710631519,9.4713904,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710633514,9.8722204,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710633711,9.4713904,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710635118,9.8722204,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710635312,9.8722204,2497.4,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710635510,9.8722204,2497.4,2497.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1729710635712,9.8722204,2497.4,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710635918,9.8722204,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710636313,9.4713904,2497.4,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729710636515,9.8722304,2497.4,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729710636718,9.8722304,2497.4,2497.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1729710637014,9.8722304,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710637723,9.4713904,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710638822,6.2635904,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710639024,9.4713904,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710639216,9.8722204,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710639416,9.54141975,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710639617,9.4713904,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710640714,9.94224792,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710641020,9.54141792,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710641220,9.94224792,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729710641425,0.40085,2497.3,2497.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1729710641623,9.54141792,2497.4,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710641624,1.52486,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710641828,5.83269065,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710642034,5.76265863,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710643524,5.83269165,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710643725,5.76265863,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710645421,6.16351863,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729710646126,5.76265863,2497.2,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710646424,3.2078,2497.1,2496.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1729710646619,3.2078,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729710647016,11.68203449,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729710647224,7.67723449,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729710647423,8.07811449,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729710647728,0.40105,2496.1,2495.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1729710647916,0.40105,2496.1,2495.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710647917,3.2078,2496.1,2495.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1729710648121,0.40107,2495.9,2495.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1729710648321,0.40109,2495.8,2495.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1729710648523,4.5871082,2495.8,2495.7,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1729710648726,4.1860182,2495.8,2495.7,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1729710649425,4.5871082,2495.8,2495.7,42.528]
["bitfinex-derivatives","ETHF0:USTF0",1729710649818,4.5871082,2495.8,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710650019,0.40111,2495.7,2495.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1729710650215,0.40111,2495.7,2495.4,5.25915]
["bitfinex-derivatives","ETHF0:USTF0",1729710650517,4.5286236,2495.6,2495.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710650920,4.5286236,2495.6,2494.9,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1729710651121,1.0635,2495.5,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710651327,1.46464,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710651519,1.0635,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710651719,5.61960578,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710652132,6.02074578,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710652321,5.61960578,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710652628,6.02074578,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710652818,5.61960578,2495.5,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710653021,4.55610578,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710653420,0.40112,2495.6,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710653626,4.54212676,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710655322,4.54212676,2495.5,2495.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710655526,4.94326676,2495.5,2495.3,3.53116]
["bitfinex-derivatives","ETHF0:USTF0",1729710655727,0.40114,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710656228,5.04113355,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710656731,4.63999355,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710657129,0.40113,2495.6,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710657430,4.59282194,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710657632,8.20176194,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710658327,8.20176194,2495.5,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729710658328,7.80062194,2495.5,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729710658521,0.40115,2495.4,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729710658930,4.52131884,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729710659731,4.92248884,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729710660228,4.92248884,2495.3,2495.2,41.20118]
["bitfinex-derivatives","ETHF0:USTF0",1729710660429,4.52131884,2495.3,2495.2,41.20118]
["bitfinex-derivatives","ETHF0:USTF0",1729710661034,4.92248884,2495.3,2495.2,41.20118]
["bitfinex-derivatives","ETHF0:USTF0",1729710661735,4.52131884,2495.3,2495.2,41.20118]
["bitfinex-derivatives","ETHF0:USTF0",1729710662029,4.52131884,2495.3,2495.2,44.33118]
["bitfinex-derivatives","ETHF0:USTF0",1729710662442,4.52131884,2495.3,2495.2,41.20118]
["bitfinex-derivatives","ETHF0:USTF0",1729710663130,4.52131884,2495.3,2495.2,48.33918]
["bitfinex-derivatives","ETHF0:USTF0",1729710667936,4.2891,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710668239,7.73950926,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710668440,7.73950926,2495.8,2495.7,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1729710669130,7.73950926,2495.8,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710669131,0.40117,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710669332,3.28745,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710669641,7.47573248,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710669833,7.87688248,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710670035,7.47573248,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710670935,7.87688248,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710671437,7.47573248,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710671938,7.87688248,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710672338,7.47573248,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710672541,4.58943248,2495.4,2495.3,3.53116]
["bitfinex-derivatives","ETHF0:USTF0",1729710673440,3.2078,2495.8,2495.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729710673748,3.2078,2496.4,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710674039,7.38666834,2496.4,2496.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729710674434,7.38666834,2496.4,2496.3,41.20099]
["bitfinex-derivatives","ETHF0:USTF0",1729710674836,7.78765834,2496.4,2496.3,41.20099]
["bitfinex-derivatives","ETHF0:USTF0",1729710675134,7.78765834,2496.4,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710675440,10.99545834,2496.4,2496.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710676342,13.79453277,2496.4,2496.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1729710676640,3.28734,2496.1,2496.0,2.12305]
["bitfinex-derivatives","ETHF0:USTF0",1729710677034,3.28734,2496.1,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710677035,0.40106,2496.0,2495.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710677237,2.8863,2495.9,2495.8,42.92308]
["bitfinex-derivatives","ETHF0:USTF0",1729710677742,7.05601697,2495.9,2495.8,42.92308]
["bitfinex-derivatives","ETHF0:USTF0",1729710678134,7.05601697,2495.9,2495.8,42.92309]
["bitfinex-derivatives","ETHF0:USTF0",1729710679634,7.45708697,2495.9,2495.8,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1729710679841,7.05601697,2495.9,2495.8,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1729710680242,7.45708697,2495.9,2495.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1729710680639,7.45708697,2495.9,2495.8,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1729710682947,7.05601697,2495.9,2495.8,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1729710683139,7.45708697,2495.9,2495.8,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1729710683738,7.45708697,2495.9,2495.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710683942,2.8863,2495.7,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710684244,7.42228874,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710684444,8.87680874,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729710684839,8.87680874,2495.6,2495.4,42.522]
["bitfinex-derivatives","ETHF0:USTF0",1729710684840,0.40114,2495.5,2495.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710685041,7.57015,2495.5,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710685241,1.46025,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729710685442,3.9454,2495.4,2494.9,4.13307]
["bitfinex-derivatives","ETHF0:USTF0",1729710685642,5.53368588,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710686140,8.41998588,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710695144,4.47458588,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729710695451,1.0534,2495.6,2495.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1729710695854,5.62787513,2495.6,2495.5,41.20114]
["bitfinex-derivatives","ETHF0:USTF0",1729710698053,1.0491,2495.9,2495.5,44.33114]
["bitfinex-derivatives","ETHF0:USTF0",1729710698251,1.0491,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710698459,3.9354,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710698654,8.40588657,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710699453,7.35678657,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710699762,7.35678657,2495.9,2495.8,3.53109]
["bitfinex-derivatives","ETHF0:USTF0",1729710699763,4.47048657,2495.9,2495.8,3.53109]
["bitfinex-derivatives","ETHF0:USTF0",1729710699963,1.0782,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710700155,3.9645,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710700355,8.5654359,2496.1,2496.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1729710700756,8.5654359,2496.1,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710700962,2.8863,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710701454,7.39144914,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710702158,7.79251914,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710702666,0.4011,2495.8,2495.7,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710702956,3.28742,2495.6,2495.5,41.20114]
["bitfinex-derivatives","ETHF0:USTF0",1729710703159,2.8863,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710703357,2.8863,2495.3,2495.2,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729710703864,2.8863,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710703865,8.13353945,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710705262,4.18433945,2495.3,2495.2,44.33119]
["bitfinex-derivatives","ETHF0:USTF0",1729710705854,1.0104,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729710706367,1.0629,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710706663,8.37426546,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710706867,8.77533546,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710707070,8.37426546,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710708561,11.90533546,2495.9,2495.8,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1729710708963,11.50426546,2495.9,2495.4,4.21068]
["bitfinex-derivatives","ETHF0:USTF0",1729710709158,11.50426546,2495.9,2495.4,2.11715]
["bitfinex-derivatives","ETHF0:USTF0",1729710709159,2.8863,2495.5,2495.4,2.11715]
["bitfinex-derivatives","ETHF0:USTF0",1729710709655,7.11451862,2495.5,2495.4,2.11715]
["bitfinex-derivatives","ETHF0:USTF0",1729710709859,9.19081862,2495.5,2495.4,2.11715]
["bitfinex-derivatives","ETHF0:USTF0",1729710710461,9.19081862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710711768,9.59195862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710712064,9.19081862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710712267,9.59195862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710712466,9.19081862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710712665,9.59195862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710713067,9.19081862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710714268,9.59195862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710714463,9.19081862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710714869,6.30451862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710715277,9.19081862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710716566,4.22821862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710720768,4.62935862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710720974,6.24991862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710722467,9.13621862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710722672,9.53735862,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729710722868,9.13621862,2495.5,2495.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1729710723071,2.8863,2495.3,2495.2,42.91719]
["bitfinex-derivatives","ETHF0:USTF0",1729710723475,8.48346526,2495.3,2495.2,42.91719]
["bitfinex-derivatives","ETHF0:USTF0",1729710724282,8.88463526,2495.3,2495.2,42.91719]
["bitfinex-derivatives","ETHF0:USTF0",1729710724482,8.88463526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710724981,8.48346526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710725579,8.88463526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710725783,8.48346526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710726170,8.88463526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710726582,8.48346526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710728677,8.88463526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710729481,8.48346526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710729679,8.88463526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710730785,8.48346526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710730987,8.88463526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710731184,8.48346526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710731592,8.48346526,2495.3,2495.2,44.40899]
["bitfinex-derivatives","ETHF0:USTF0",1729710739286,8.48346526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710739684,7.45306526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710740894,7.85423526,2495.3,2495.2,41.20119]
["bitfinex-derivatives","ETHF0:USTF0",1729710742396,7.85423526,2495.3,2494.9,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1729710742397,0.4012,2495.2,2494.9,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1729710742686,6.65104208,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729710742887,9.53734208,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729710743090,4.924,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729710743291,9.53734208,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729710744397,9.53734208,2495.1,2495.0,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1729710750292,9.53734208,2495.1,2495.0,1.86324348]
["bitfinex-derivatives","ETHF0:USTF0",1729710750596,10.98734208,2495.1,2495.0,1.86324348]
["bitfinex-derivatives","ETHF0:USTF0",1729710750797,11.38854208,2495.1,2495.0,1.86324348]
["bitfinex-derivatives","ETHF0:USTF0",1729710751196,10.98734208,2495.1,2495.0,1.86324348]
["bitfinex-derivatives","ETHF0:USTF0",1729710751790,9.53734208,2495.1,2495.0,1.86324348]
["bitfinex-derivatives","ETHF0:USTF0",1729710752487,10.98734208,2495.1,2495.0,1.86324348]
["bitfinex-derivatives","ETHF0:USTF0",1729710752998,9.53734208,2495.1,2495.0,1.86324348]
["bitfinex-derivatives","ETHF0:USTF0",1729710753399,9.53734208,2495.1,2495.0,1.87522197]
["bitfinex-derivatives","ETHF0:USTF0",1729710755397,11.38854208,2495.1,2495.0,1.87522197]
["bitfinex-derivatives","ETHF0:USTF0",1729710755702,10.98734208,2495.1,2495.0,1.87522197]
["bitfinex-derivatives","ETHF0:USTF0",1729710755892,9.53734208,2495.1,2495.0,1.87522197]
["bitfinex-derivatives","ETHF0:USTF0",1729710756097,9.93854208,2495.1,2495.0,1.87522197]
["bitfinex-derivatives","ETHF0:USTF0",1729710756299,9.53734208,2495.1,2495.0,1.88720046]
["bitfinex-derivatives","ETHF0:USTF0",1729710757198,11.38854208,2495.1,2495.0,1.88720046]
["bitfinex-derivatives","ETHF0:USTF0",1729710757402,10.98734208,2495.1,2495.0,1.88720046]
["bitfinex-derivatives","ETHF0:USTF0",1729710757607,9.53734208,2495.1,2495.0,1.88720046]
["bitfinex-derivatives","ETHF0:USTF0",1729710758001,9.53734208,2495.1,2495.0,1.85122]
["bitfinex-derivatives","ETHF0:USTF0",1729710758209,10.98734208,2495.1,2495.0,0.44917895]
["bitfinex-derivatives","ETHF0:USTF0",1729710758405,11.38854208,2495.1,2495.0,41.24917895]
["bitfinex-derivatives","ETHF0:USTF0",1729710758605,9.53734208,2495.1,2495.0,42.69917895]
["bitfinex-derivatives","ETHF0:USTF0",1729710759709,9.93854208,2495.1,2495.0,42.69917895]
["bitfinex-derivatives","ETHF0:USTF0",1729710759913,9.53734208,2495.1,2495.0,42.69917895]
["bitfinex-derivatives","ETHF0:USTF0",1729710760624,9.93854208,2495.1,2495.0,42.69917895]
["bitfinex-derivatives","ETHF0:USTF0",1729710760921,9.53734208,2495.1,2495.0,42.69917895]
["bitfinex-derivatives","ETHF0:USTF0",1729710761121,10.98734208,2495.1,2495.0,40.84795895]
["bitfinex-derivatives","ETHF0:USTF0",1729710761320,16.83693538,2495.1,2494.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729710761522,1.85135,2494.2,2494.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729710761917,7.83746225,2494.2,2494.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729710762116,0.40142,2493.8,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710762412,8.01461225,2493.7,2493.6,1.85144]
["bitfinex-derivatives","ETHF0:USTF0",1729710762827,8.01461225,2493.7,2493.6,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710762828,8.41604225,2493.7,2493.6,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710764228,8.41604225,2493.7,2493.3,1.85149]
["bitfinex-derivatives","ETHF0:USTF0",1729710764229,8.01461225,2493.7,2493.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1729710764420,7.52161225,2493.7,2493.2,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1729710764621,7.52161225,2493.7,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729710764816,0.40145,2493.6,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729710765221,4.26146279,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729710765421,4.26146279,2493.5,2493.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710765826,0.40147,2493.4,2493.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710766121,4.93239294,2493.4,2493.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710766921,8.94279294,2493.4,2493.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710767736,9.01294467,2493.4,2493.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710768234,8.94280294,2493.4,2492.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1729710768437,4.53092294,2493.4,2493.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729710768628,4.53092294,2493.4,2493.3,39.00149]
["bitfinex-derivatives","ETHF0:USTF0",1729710768932,4.53092294,2493.4,2493.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710769130,4.53092294,2493.4,2493.3,39.00149]
["bitfinex-derivatives","ETHF0:USTF0",1729710769427,4.53092294,2493.4,2493.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710769631,4.93239294,2493.4,2493.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710773230,8.94279294,2493.4,2493.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710773432,4.53092294,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710773831,4.53092294,2493.4,2493.3,39.00149]
["bitfinex-derivatives","ETHF0:USTF0",1729710774439,4.53092294,2493.4,2493.3,42.13149]
["bitfinex-derivatives","ETHF0:USTF0",1729710774929,4.53092294,2493.4,2493.3,39.00149]
["bitfinex-derivatives","ETHF0:USTF0",1729710776237,4.49967011,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729710776427,0.40146,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729710776628,4.65578531,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729710777133,5.05724531,2493.5,2493.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710777336,5.05724531,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729710777739,0.40147,2493.4,2493.3,39.00149]
["bitfinex-derivatives","ETHF0:USTF0",1729710778037,0.40151,2493.2,2492.3,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1729710778244,0.40151,2493.2,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710778245,6.3378,2493.0,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710778434,6.3378,2493.0,2492.3,5.19351]
["bitfinex-derivatives","ETHF0:USTF0",1729710778435,0.40159,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729710778636,0.40159,2492.8,2492.3,5.19351]
["bitfinex-derivatives","ETHF0:USTF0",1729710778938,0.40158,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729710779239,0.40157,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710779436,6.3378,2493.0,2492.6,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710779736,0.40157,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729710779943,4.41965278,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710780141,3.2078,2493.0,2492.6,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710780343,4.73985446,2492.9,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710780543,0.40157,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710780743,4.73985446,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710780940,0.40156,2492.9,2492.6,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710781142,0.40157,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729710781441,4.32013115,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710781842,4.22886699,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710782142,3.60934,2493.0,2492.6,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710782343,4.63042699,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729710782643,4.22886699,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729710782843,4.22886699,2492.9,2492.6,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710783038,4.22886699,2492.9,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729710783039,0.40157,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729710783442,0.40157,2492.8,2492.6,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710783443,4.3507991,2492.8,2492.6,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710783638,1.40499,2492.7,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710783841,0.40162,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710784041,4.44738702,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710784245,5.87780702,2492.5,2492.4,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710784445,1.43042,2492.5,2492.4,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710784643,5.90718351,2492.5,2492.4,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710784946,13.04918351,2492.5,2492.4,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710785146,13.67826351,2492.5,2491.9,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1729710785338,0.40166,2492.3,2492.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729710785538,0.40167,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729710785739,1.43387,2492.2,2492.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710785943,5.74929251,2492.2,2492.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710786450,5.34762251,2492.2,2492.1,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1729710787148,5.74930251,2492.2,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729710787337,5.34762251,2492.2,2491.8,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710787542,5.74929251,2492.2,2491.8,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710787740,3.2078,2492.1,2491.8,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710787943,3.60949,2492.1,2492.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729710788344,10.60479645,2492.1,2492.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729710789652,4.26699645,2492.1,2492.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1729710789850,1.0288,2492.5,2492.0,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1729710790048,1.0288,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729710790446,3.2078,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729710790750,7.72790554,2492.7,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729710792252,4.1261,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710792651,8.43984822,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710793646,5.30984822,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710793843,4.31374822,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710794244,4.3835865,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729710794445,3.13,2493.1,2492.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710794650,3.13,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710795046,7.38179584,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710797149,4.25179584,2493.1,2493.0,4.41274]
["bitfinex-derivatives","ETHF0:USTF0",1729710797347,0.9625,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729710797747,5.16692314,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729710798057,5.16692314,2493.6,2493.5,39.00146]
["bitfinex-derivatives","ETHF0:USTF0",1729710799346,5.16692314,2493.6,2493.5,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710799654,5.16692314,2493.6,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710799655,0.40147,2493.5,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710799852,3.13,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710800053,7.76893678,2493.4,2493.3,39.00149]
["bitfinex-derivatives","ETHF0:USTF0",1729710800251,7.76893678,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710802764,7.36746678,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710804851,7.76893678,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710805248,7.36746678,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710805449,7.76893678,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710805649,7.36746678,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710806051,4.23746678,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710806359,4.32513834,2493.5,2493.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710806658,0.9625,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729710806954,5.22841455,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729710809658,8.35841455,2493.6,2493.5,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729710813051,0.40148,2493.4,2493.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710813254,3.5315,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710813451,8.3670705,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710813663,8.7685605,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710815260,8.3670705,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710815456,8.7685605,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710816563,8.3670705,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710816758,8.7685605,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710816961,8.7685605,2493.3,2493.1,39.00151]
["bitfinex-derivatives","ETHF0:USTF0",1729710816962,0.40151,2493.2,2493.1,39.00151]
["bitfinex-derivatives","ETHF0:USTF0",1729710817165,8.7685705,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710817365,4.5665,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710817564,9.14930135,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710817862,0.40151,2493.2,2493.1,39.00151]
["bitfinex-derivatives","ETHF0:USTF0",1729710818068,0.40151,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710818260,4.56138502,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710818664,4.96289502,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710818859,0.40153,2493.1,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729710819160,5.85787548,2493.1,2493.0,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729710819660,5.85787548,2493.1,2492.5,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1729710819661,13.60136548,2493.1,2492.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1729710819960,3.53162,2492.6,2492.2,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1729710820260,7.01408596,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710820457,7.60435596,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710822669,8.00597596,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710823356,11.61635596,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710823554,8.00597596,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710825165,7.60435596,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710825957,8.00597596,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710827853,7.60435596,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710833261,8.00597596,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710833963,7.60435596,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710834163,8.00597596,2492.5,2492.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710837360,0.40165,2492.3,2492.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729710837755,4.87342694,2492.3,2492.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729710839465,4.47177694,2492.3,2492.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1729710839863,0.40165,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729710839864,4.41111955,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729710840060,3.43203,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729710840467,7.84314955,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729710844264,9.29314955,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729710847473,10.74314955,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729710847671,11.34557955,2492.5,2492.0,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710847877,1.45,2492.1,2492.0,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710848174,5.72666173,2492.1,2492.0,39.0017]
["bitfinex-derivatives","ETHF0:USTF0",1729710849271,5.72666173,2492.1,2492.0,40.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729710849475,4.27666173,2492.1,2492.0,44.4645]
["bitfinex-derivatives","ETHF0:USTF0",1729710849779,4.27666173,2492.1,2492.0,45.3928]
["bitfinex-derivatives","ETHF0:USTF0",1729710850373,1.45,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729710850672,5.94627041,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729710852380,4.49627041,2492.3,2492.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1729710852885,1.0163,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729710853067,3.2078,2492.6,2492.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1729710853266,3.2078,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710853671,7.50735405,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710854279,4.29955405,2492.6,2492.5,4.41362]
["bitfinex-derivatives","ETHF0:USTF0",1729710856080,4.29955405,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710856979,4.29955405,2492.6,2492.5,4.41362]
["bitfinex-derivatives","ETHF0:USTF0",1729710857179,4.29955405,2492.6,2492.5,7.62142]
["bitfinex-derivatives","ETHF0:USTF0",1729710857479,0.9327,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710857672,0.9327,2492.9,2492.8,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1729710857871,5.45410534,2492.9,2492.8,7.62057]
["bitfinex-derivatives","ETHF0:USTF0",1729710858073,5.45410534,2492.9,2492.8,4.41277]
["bitfinex-derivatives","ETHF0:USTF0",1729710858678,5.45410534,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710864490,4.52140534,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710864691,4.52140534,2492.9,2492.8,4.41277]
["bitfinex-derivatives","ETHF0:USTF0",1729710864888,6.54057,2493.5,2492.9,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1729710865085,6.54057,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729710865293,10.9853505,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729710865693,10.5838805,2493.5,2493.2,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710865897,0.40149,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729710866095,3.54149,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729710866295,8.16042834,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729710866892,0.40149,2493.3,2493.2,39.00149]
["bitfinex-derivatives","ETHF0:USTF0",1729710867193,4.60819963,2493.3,2492.7,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1729710867397,3.14,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729710867596,3.54152,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729710868096,8.02266621,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729710868598,8.02266621,2493.2,2492.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710868599,0.40154,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729710868801,7.62114621,2493.2,2492.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710868989,0.9717,2493.0,2492.9,39.00156]
["bitfinex-derivatives","ETHF0:USTF0",1729710869189,1.37324,2493.0,2492.9,39.00156]
["bitfinex-derivatives","ETHF0:USTF0",1729710869391,5.35236502,2493.0,2492.9,39.00156]
["bitfinex-derivatives","ETHF0:USTF0",1729710869991,6.68630502,2493.0,2492.9,39.00156]
["bitfinex-derivatives","ETHF0:USTF0",1729710870191,6.28476502,2493.0,2492.9,39.00156]
["bitfinex-derivatives","ETHF0:USTF0",1729710873499,5.31306502,2493.0,2492.9,39.00156]
["bitfinex-derivatives","ETHF0:USTF0",1729710873886,4.38066502,2493.0,2492.9,39.00156]
["bitfinex-derivatives","ETHF0:USTF0",1729710874091,3.2078,2493.8,2492.9,45.819]
["bitfinex-derivatives","ETHF0:USTF0",1729710874294,3.60922,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729710874597,7.92445555,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729710874996,11.06445555,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729710876196,0.40146,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729710876398,3.54146,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729710876594,7.95458304,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729710878591,4.41312304,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729710878998,3.2078,2493.8,2493.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1729710878999,4.26860291,2493.7,2493.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1729710879197,2.27677,2493.5,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729710879602,0.40149,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729710879904,4.84975136,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729710880096,8.86015136,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729710880294,0.40149,2493.3,2493.2,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1729710880497,0.40149,2493.3,2493.2,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1729710880703,4.84975136,2493.3,2493.2,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1729710881999,4.84975136,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710882300,4.44826136,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710882805,4.26650162,2493.4,2493.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1729710883008,4.26650162,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710883209,5.48457,2493.5,2493.4,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1729710883407,4.60778303,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729710883701,5.0831,2493.5,2493.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729710883702,0.4015,2493.3,2493.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1729710884104,0.40151,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710884405,4.84655483,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710887409,4.44504483,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710887809,0.40151,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710888208,4.98405612,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710888814,4.58254612,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710889220,0.40151,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710889612,4.99456558,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710890320,4.59305558,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710890724,4.80046006,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710890928,0.4015,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710891217,4.46177277,2493.3,2492.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710891410,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710891917,4.86328277,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710893012,0.40154,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729710893217,1.37184,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729710893418,5.74966452,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729710900524,0.40156,2492.9,2492.8,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1729710900727,0.40156,2492.9,2492.8,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729710901028,0.40156,2492.9,2492.6,39.00159]
["bitfinex-derivatives","ETHF0:USTF0",1729710901029,0.4016,2492.7,2492.6,39.00159]
["bitfinex-derivatives","ETHF0:USTF0",1729710901225,3.5416,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729710901428,8.00968445,2492.7,2492.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729710901731,5.48538445,2492.7,2492.6,39.00159]
["bitfinex-derivatives","ETHF0:USTF0",1729710902143,4.46808445,2492.7,2492.6,39.00159]
["bitfinex-derivatives","ETHF0:USTF0",1729710902427,4.46808445,2492.7,2492.6,46.15359]
["bitfinex-derivatives","ETHF0:USTF0",1729710902621,4.46808445,2492.7,2492.6,47.06789]
["bitfinex-derivatives","ETHF0:USTF0",1729710902822,0.9987,2493.3,2492.6,46.6663]
["bitfinex-derivatives","ETHF0:USTF0",1729710903031,1.0233,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710903330,5.34924695,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710905033,4.32594695,2493.3,2493.2,4.41271]
["bitfinex-derivatives","ETHF0:USTF0",1729710905226,3.54142,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729710905227,5.58401,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729710905532,6.39667736,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729710906425,6.79808736,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729710906731,6.39667736,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729710907333,0.40143,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710907829,4.6646564,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710908829,0.40149,2493.4,2493.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1729710909029,1.9823,2493.3,2493.2,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1729710909233,6.24645673,2493.3,2493.2,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1729710909528,0.40153,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729710909723,0.40155,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710909923,4.66568673,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729710910130,5.02036886,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710910325,0.40154,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710910532,5.02036886,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710910732,4.61882886,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710910935,5.02036886,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710911131,0.40154,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710911329,4.3572772,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710911730,0.40154,2493.0,2492.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710912141,4.65707707,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729710912829,4.25552707,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729710913031,4.65706707,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729710913343,4.35795937,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710913541,1.4228,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710913732,1.4228,2493.3,2492.8,9.01972]
["bitfinex-derivatives","ETHF0:USTF0",1729710913733,0.40152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710914137,4.64966354,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710914638,4.24814354,2493.2,2492.8,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1729710915042,0.40156,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729710915431,4.59981475,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729710915836,4.19825475,2493.0,2492.9,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1729710916141,4.1613,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710916142,4.90114734,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710916341,4.90114734,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729710916545,0.40151,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729710916848,5.90624734,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729710917331,5.50473734,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729710917533,4.49963734,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729710918536,4.49963734,2493.2,2493.1,3.60932]
["bitfinex-derivatives","ETHF0:USTF0",1729710919940,4.49963734,2493.2,2493.1,10.76052]
["bitfinex-derivatives","ETHF0:USTF0",1729710920239,0.939,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710920431,0.40145,2493.6,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710920843,4.74400371,2493.6,2493.5,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710921034,8.48617371,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710921343,0.4015,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710921646,4.92073621,2493.3,2493.2,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729710922339,4.92073621,2493.3,2493.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1729710922340,7.65923621,2493.3,2493.1,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1729710922546,4.92073621,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729710923235,4.51923621,2493.3,2493.2,4.41271]
["bitfinex-derivatives","ETHF0:USTF0",1729710924232,4.51923621,2493.3,2493.2,4.81401]
["bitfinex-derivatives","ETHF0:USTF0",1729710924438,0.9635,2493.7,2493.2,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1729710924631,0.9635,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710924838,5.14133027,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710925033,5.14133027,2493.7,2493.6,39.00144]
["bitfinex-derivatives","ETHF0:USTF0",1729710925034,0.9635,2493.7,2493.6,39.00144]
["bitfinex-derivatives","ETHF0:USTF0",1729710925238,1.36493,2493.7,2493.6,39.00144]
["bitfinex-derivatives","ETHF0:USTF0",1729710925433,5.77253563,2493.7,2493.6,39.00144]
["bitfinex-derivatives","ETHF0:USTF0",1729710925936,5.37110563,2493.7,2493.6,39.00144]
["bitfinex-derivatives","ETHF0:USTF0",1729710926337,5.77253563,2493.7,2493.6,39.00144]
["bitfinex-derivatives","ETHF0:USTF0",1729710926543,6.79643563,2493.7,2493.6,39.00144]
["bitfinex-derivatives","ETHF0:USTF0",1729710928550,6.79643563,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710929145,6.96148609,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710932534,6.56005609,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710933147,6.96148609,2493.7,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729710934256,13.71045609,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710934549,3.14,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710934752,2.024,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710934945,6.56729016,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710935249,2.18905046,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710935439,5.56128156,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710935639,4.53158156,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710938755,4.93310156,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710939257,4.53158156,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710939443,4.93310156,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710940352,4.53158156,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710940952,4.93310156,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710941147,4.53158156,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710941348,4.93310156,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710941552,0.40166,2492.3,2491.9,1.04072088]
["bitfinex-derivatives","ETHF0:USTF0",1729710941850,8.74884993,2492.2,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710942053,3.54171,2492.0,2491.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1729710942245,3.54171,2492.0,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729710942246,0.40173,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729710942648,4.51263326,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729710943045,4.91435326,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729710943255,5.07940372,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729710944753,5.07940372,2491.9,2491.6,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710944754,0.40175,2491.7,2491.6,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710945056,4.1880944,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710945252,0.4018,2491.4,2491.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1729710945459,0.4018,2491.4,2491.3,42.2096]
["bitfinex-derivatives","ETHF0:USTF0",1729710945651,1.3588,2491.4,2491.3,45.8214]
["bitfinex-derivatives","ETHF0:USTF0",1729710945953,0.957,2491.4,2491.3,46.22321]
["bitfinex-derivatives","ETHF0:USTF0",1729710946157,0.957,2491.4,2491.3,42.20961]
["bitfinex-derivatives","ETHF0:USTF0",1729710946359,1.12205046,2491.4,2491.3,46.22321]
["bitfinex-derivatives","ETHF0:USTF0",1729710946561,1.12205046,2491.4,2491.3,42.20961]
["bitfinex-derivatives","ETHF0:USTF0",1729710947059,5.79195323,2491.4,2491.3,42.20961]
["bitfinex-derivatives","ETHF0:USTF0",1729710947458,5.39015323,2491.4,2491.3,42.20961]
["bitfinex-derivatives","ETHF0:USTF0",1729710948267,5.39015323,2491.4,2491.3,41.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729710948447,5.79195323,2491.4,2491.3,41.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729710948851,5.79195323,2491.4,2491.3,42.20961]
["bitfinex-derivatives","ETHF0:USTF0",1729710949055,5.39015323,2491.4,2491.3,42.20961]
["bitfinex-derivatives","ETHF0:USTF0",1729710949257,8.53015323,2491.4,2491.3,41.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729710949456,0.40186,2491.0,2490.9,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1729710949670,3.54186,2491.0,2490.8,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1729710949864,1.9826,2490.9,2490.8,2.06288]
["bitfinex-derivatives","ETHF0:USTF0",1729710950161,10.42661743,2490.9,2490.5,0.1137674]
["bitfinex-derivatives","ETHF0:USTF0",1729710950356,0.40195,2490.5,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729710950558,3.14,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729710950762,7.56961743,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729710951059,11.58481743,2490.4,2490.3,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1729710951260,7.56961743,2490.4,2490.2,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710951456,4.42961743,2490.4,2490.3,4.25211954]
["bitfinex-derivatives","ETHF0:USTF0",1729710951667,3.14,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729710952063,7.56838624,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729710952360,4.42838624,2490.6,2490.5,4.41714]
["bitfinex-derivatives","ETHF0:USTF0",1729710952561,5.1226,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729710952961,8.3710935,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729710953856,5.2310935,2490.9,2490.8,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1729710956365,8.3710935,2490.9,2490.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729710956564,3.14,2490.7,2490.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1729710956758,3.14,2490.7,2490.4,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729710956963,4.49570613,2490.6,2490.5,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1729710957162,4.89763613,2490.6,2490.4,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1729710957358,4.1246,2490.5,2490.4,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1729710957562,0.40197,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710957768,3.14,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729710958077,7.76272958,2490.3,2490.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1729710958257,7.36074958,2490.3,2490.0,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710958461,4.22074958,2490.3,2490.2,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1729710959773,4.22074958,2490.3,2490.2,7.62579]
["bitfinex-derivatives","ETHF0:USTF0",1729710959970,0.9565,2490.6,2490.5,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1729710960274,4.1546,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729710960469,3.2078,2491.0,2490.9,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1729710960771,4.49832,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729710960772,4.0965,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729710960961,0.9565,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729710961266,5.28375969,2491.3,2491.2,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1729710961677,5.28375969,2491.3,2491.2,4.41623]
["bitfinex-derivatives","ETHF0:USTF0",1729710961972,3.2078,2491.8,2491.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729710962164,3.60953,2491.8,2491.7,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1729710962362,8.18936132,2491.8,2491.7,39.00175]
["bitfinex-derivatives","ETHF0:USTF0",1729710962769,7.78763132,2491.8,2491.7,39.00175]
["bitfinex-derivatives","ETHF0:USTF0",1729710963267,4.57983132,2491.8,2491.7,39.00175]
["bitfinex-derivatives","ETHF0:USTF0",1729710963666,4.3776785,2491.9,2491.8,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1729710963974,0.9628,2492.0,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729710964472,5.30890951,2492.0,2491.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1729710967772,4.34610951,2492.0,2491.9,6.06952]
["bitfinex-derivatives","ETHF0:USTF0",1729710967974,0.9592,2492.6,2492.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1729710968174,3.60933,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710968374,3.2078,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710968574,7.39560563,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710968984,7.39560563,2493.1,2492.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1729710969189,0.40156,2492.9,2492.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1729710969377,7.39560563,2493.1,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729710969378,0.40154,2493.0,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729710969575,0.40154,2493.0,2492.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710970083,4.96054543,2493.0,2492.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710970983,5.91794543,2493.0,2492.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710971180,9.77794543,2493.0,2492.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710971696,13.38760543,2493.0,2492.2,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1729710971880,3.86,2492.6,2492.5,2.05562]
["bitfinex-derivatives","ETHF0:USTF0",1729710972194,4.26158,2492.8,2492.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729710972494,4.26158,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729710972785,8.35312076,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729710974679,4.49312076,2492.8,2492.7,4.41359]
["bitfinex-derivatives","ETHF0:USTF0",1729710974884,1.014,2492.9,2492.8,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710975089,3.2078,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710975486,7.63533575,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710975679,4.42753575,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710975879,4.82905575,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710976089,0.40152,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710976292,4.73639299,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710976890,4.33487299,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710977282,3.86,2493.1,2492.7,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729710977484,3.86,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729710977793,8.09213225,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729710979491,8.09213225,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729710979682,0.40164,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729710979994,4.63906848,2492.4,2492.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1729710980404,0.9446,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729710980405,5.47830464,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729710980693,0.9446,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729710980892,5.47830464,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729710981496,5.87992464,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729710981695,5.47830464,2492.5,2492.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1729710985997,5.215,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729710985998,1.0112,2492.8,2492.7,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1729710986301,3.86,2493.1,2493.0,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1729710986604,0.9627,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729710986990,5.29822255,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729710987699,0.40154,2493.1,2493.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1729710987903,3.86,2492.9,2492.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1729710988110,3.86,2492.9,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710988111,0.40157,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710988300,5.6105556,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710988495,5.2089856,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729710988702,0.40159,2492.7,2492.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1729710988902,3.86,2492.7,2492.6,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1729710989097,4.24387228,2492.7,2492.6,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1729710995402,4.24387228,2492.7,2492.6,9.2754]
["bitfinex-derivatives","ETHF0:USTF0",1729710995609,0.9627,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729710996112,5.55389469,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729710996313,5.15238469,2493.2,2493.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1729710998812,7.0678,2493.6,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729710999008,0.40146,2493.5,2493.4,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1729710999226,0.40149,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729710999513,4.64247388,2493.4,2493.3,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1729711000015,4.64247388,2493.4,2493.3,39.00148]
["bitfinex-derivatives","ETHF0:USTF0",1729711000411,4.24098388,2493.4,2493.3,39.00148]
["bitfinex-derivatives","ETHF0:USTF0",1729711000608,4.64245388,2493.4,2493.3,39.00148]
["bitfinex-derivatives","ETHF0:USTF0",1729711000811,0.40147,2493.4,2493.3,39.00148]
["bitfinex-derivatives","ETHF0:USTF0",1729711001009,4.59772691,2493.4,2493.3,39.00148]
["bitfinex-derivatives","ETHF0:USTF0",1729711003410,4.59772691,2493.4,2493.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1729711003411,4.19625691,2493.4,2492.8,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1729711003617,4.26152,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729711004008,8.60829513,2493.2,2493.1,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729711004609,12.21797513,2493.2,2492.6,1.04072088]
["bitfinex-derivatives","ETHF0:USTF0",1729711004815,12.21797513,2493.2,2492.4,4.76888132]
["bitfinex-derivatives","ETHF0:USTF0",1729711004816,0.40158,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729711007112,0.40157,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729711007312,0.40154,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729711007717,4.70324979,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729711008722,4.30170979,2493.0,2492.4,44.45889]
["bitfinex-derivatives","ETHF0:USTF0",1729711008916,4.70325979,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729711009220,0.40155,2493.0,2492.9,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729711009521,0.40158,2492.8,2492.7,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1729711009720,8.22026136,2493.0,2492.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1729711009921,0.40157,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729711010221,4.76183136,2492.9,2492.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1729711010513,8.37146136,2492.9,2492.4,42.81189]
["bitfinex-derivatives","ETHF0:USTF0",1729711010817,0.9587,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729711011024,1.36027,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729711011221,6.95297017,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729711011722,6.55140017,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729711012018,6.95297017,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729711012323,6.55140017,2492.8,2492.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1729711013418,3.2078,2493.3,2493.2,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1729711013828,1.40538,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729711014015,1.0039,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729711014216,5.49511237,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729711015731,4.49121237,2493.4,2493.3,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1729711016236,0.9901,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729711016423,1.975,2493.8,2493.7,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729711016621,6.55020825,2493.8,2493.7,39.00143]
["bitfinex-derivatives","ETHF0:USTF0",1729711017326,6.95161825,2493.8,2493.7,39.00143]
["bitfinex-derivatives","ETHF0:USTF0",1729711017529,6.55020825,2493.8,2493.7,39.00143]
["bitfinex-derivatives","ETHF0:USTF0",1729711018625,6.95161825,2493.8,2493.7,39.00143]
["bitfinex-derivatives","ETHF0:USTF0",1729711018822,6.55020825,2493.8,2493.7,39.00143]
["bitfinex-derivatives","ETHF0:USTF0",1729711019330,6.95161825,2493.8,2493.7,39.00143]
["bitfinex-derivatives","ETHF0:USTF0",1729711020227,6.55020825,2493.8,2493.7,39.00143]
["bitfinex-derivatives","ETHF0:USTF0",1729711020433,6.95161825,2493.8,2493.7,39.00143]
["bitfinex-derivatives","ETHF0:USTF0",1729711020833,6.55020825,2493.8,2493.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1729711021130,6.55020825,2493.8,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729711021131,0.40146,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729711021428,4.91294633,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729711021634,4.51148633,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729711021822,4.91292633,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729711022026,0.40144,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729711022220,4.91292633,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729711022423,4.51148633,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729711022623,4.91292633,2493.6,2493.5,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1729711022937,4.37633284,2493.7,2493.6,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1729711023128,3.2078,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711023330,1.0477,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729711023833,5.6919473,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729711024236,4.6442473,2494.1,2494.0,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1729711024530,0.9641,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729711024531,1.0477,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729711025029,4.2005808,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729711025230,1.00295,2495.3,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729711025231,3.2078,2495.1,2494.7,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729711025436,3.60901,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729711025632,4.1596,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729711025836,8.63195209,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729711026631,3.2078,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729711027342,3.2078,2495.1,2495.0,39.00122]
["bitfinex-derivatives","ETHF0:USTF0",1729711027738,3.2078,2495.5,2495.0,45.8158]
["bitfinex-derivatives","ETHF0:USTF0",1729711027934,0.40116,2495.4,2495.0,42.7591]
["bitfinex-derivatives","ETHF0:USTF0",1729711028127,0.40116,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729711028528,0.40117,2495.3,2495.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1729711028732,5.00062867,2495.4,2495.0,41.8078]
["bitfinex-derivatives","ETHF0:USTF0",1729711029040,7.0678,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729711029244,3.2078,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729711029545,7.80726867,2495.5,2495.0,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711029740,7.80726867,2495.5,2495.0,39.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729711029936,0.40117,2495.3,2495.2,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729711030245,0.40117,2495.3,2495.0,39.3753]
["bitfinex-derivatives","ETHF0:USTF0",1729711030246,3.2078,2495.5,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729711030443,3.60895,2495.5,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729711030743,4.27371411,2495.4,2495.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729711031646,4.27371411,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711031848,0.4012,2495.2,2495.0,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1729711032342,4.27371411,2495.4,2494.8,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711032543,0.40117,2495.3,2494.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1729711032751,0.40117,2495.3,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729711032944,4.6426266,2495.2,2495.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1729711036757,0.40122,2495.0,2494.9,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729711036949,4.6426266,2495.2,2495.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1729711036950,0.40119,2495.2,2495.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1729711037152,0.40122,2495.0,2494.9,2.04023]
["bitfinex-derivatives","ETHF0:USTF0",1729711037556,7.868,2495.0,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711037755,0.40128,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711038056,4.7818641,2494.6,2494.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1729711038650,4.3805841,2494.6,2494.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1729711038844,4.7818641,2494.6,2494.5,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1729711039046,0.40128,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711039245,4.72331532,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711039460,0.4013,2494.5,2494.4,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1729711039646,0.40131,2494.4,2494.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711039848,0.40132,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729711040851,0.40132,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711040852,3.86,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711041054,0.40129,2494.6,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729711041259,4.8509092,2494.6,2494.5,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1729711041558,4.4496192,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711041761,0.40133,2494.3,2494.2,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1729711041956,0.40132,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729711042358,0.40133,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711042559,0.40133,2494.3,2494.1,39.00136]
["bitfinex-derivatives","ETHF0:USTF0",1729711042560,0.40135,2494.2,2494.1,39.00136]
["bitfinex-derivatives","ETHF0:USTF0",1729711042855,4.0088,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729711042856,4.83191653,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729711043057,0.40134,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729711043259,4.43057653,2494.3,2494.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711043559,0.40135,2494.2,2494.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711044059,4.33127923,2494.2,2494.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711044252,4.33127923,2494.2,2494.1,39.00136]
["bitfinex-derivatives","ETHF0:USTF0",1729711044554,4.33127923,2494.4,2494.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711044758,4.67401956,2494.2,2494.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711044961,0.40135,2494.2,2494.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711045157,4.67401956,2494.2,2494.1,39.00136]
["bitfinex-derivatives","ETHF0:USTF0",1729711045463,4.27266956,2494.2,2494.1,39.00136]
["bitfinex-derivatives","ETHF0:USTF0",1729711045759,0.40134,2494.3,2494.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711045957,0.40135,2494.2,2494.1,39.00135]
["bitfinex-derivatives","ETHF0:USTF0",1729711046159,4.50406489,2494.2,2494.1,39.00136]
["bitfinex-derivatives","ETHF0:USTF0",1729711046464,0.40134,2494.3,2494.2,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1729711046757,4.63474301,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729711046758,0.40133,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729711046954,0.40134,2494.3,2494.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729711047261,5.03285217,2494.3,2494.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729711047458,4.63474301,2494.3,2494.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1729711047764,4.35263264,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711047951,4.35263264,2494.4,2494.3,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729711048151,3.2078,2494.8,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729711048152,4.75391264,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729711048460,0.40128,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729711048653,4.99310584,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729711048848,4.59182584,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711049054,4.99310584,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729711049456,9.00190584,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729711050259,4.99310584,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729711050865,9.00190584,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729711051357,4.99309584,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729711051557,4.59182584,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729711051754,4.99309584,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729711051958,4.59182584,2494.7,2494.6,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1729711053166,4.59182584,2494.7,2494.6,6.04908]
["bitfinex-derivatives","ETHF0:USTF0",1729711053360,0.40116,2495.4,2494.8,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1729711053554,0.40118,2495.3,2495.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729711053760,4.62882257,2495.3,2495.2,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1729711053958,0.40117,2495.4,2495.3,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1729711054357,5.02999257,2495.3,2495.2,39.00119]
["bitfinex-derivatives","ETHF0:USTF0",1729711054566,0.40117,2495.3,2495.2,39.00119]
["bitfinex-derivatives","ETHF0:USTF0",1729711054766,5.01422075,2495.3,2495.2,39.00119]
["bitfinex-derivatives","ETHF0:USTF0",1729711057361,5.01422075,2495.3,2495.2,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711057771,0.40121,2495.1,2495.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729711057967,0.40121,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711057968,0.40127,2494.7,2494.6,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729711058162,0.40126,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729711058467,4.97011163,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729711059360,4.56885163,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729711059559,4.97010163,2494.8,2494.7,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1729711059757,4.51195005,2494.9,2494.6,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711059961,1.0058,2494.7,2494.6,39.00128]
["bitfinex-derivatives","ETHF0:USTF0",1729711060371,5.51775005,2494.7,2494.6,39.00128]
["bitfinex-derivatives","ETHF0:USTF0",1729711060571,5.91902005,2494.7,2494.6,39.00128]
["bitfinex-derivatives","ETHF0:USTF0",1729711060769,5.51775005,2494.7,2494.6,39.00128]
["bitfinex-derivatives","ETHF0:USTF0",1729711061264,4.51195005,2494.7,2494.6,42.13128]
["bitfinex-derivatives","ETHF0:USTF0",1729711061469,3.2078,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729711061764,7.66191835,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729711061970,8.06311835,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729711063563,4.45411835,2495.1,2495.0,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1729711064069,4.95032109,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729711064370,0.40119,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729711064571,4.95032109,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729711066169,4.54913109,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729711068774,4.95032109,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729711071181,0.40125,2494.9,2494.8,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729711071478,4.22337311,2494.9,2494.8,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1729711071776,0.40121,2495.1,2494.8,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1729711071777,4.24800921,2495.0,2494.8,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1729711072076,0.40122,2495.0,2494.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1729711072375,3.2078,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729711072765,7.60849481,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729711074778,8.00968481,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729711075686,7.60849481,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729711075877,8.00968481,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729711076579,7.60849481,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729711077285,4.40069481,2495.2,2495.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729711078181,3.2078,2495.5,2495.1,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729711078383,3.2078,2495.8,2495.4,3.53115]
["bitfinex-derivatives","ETHF0:USTF0",1729711078577,1.9489,2496.0,2495.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1729711078977,5.70108337,2496.0,2495.9,39.00107]
["bitfinex-derivatives","ETHF0:USTF0",1729711080293,3.75218337,2496.0,2495.9,46.13747]
["bitfinex-derivatives","ETHF0:USTF0",1729711080590,1.9489,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729711080981,6.55467789,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729711081581,5.61007789,2496.4,2496.3,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1729711083286,3.2078,2496.5,2496.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1729711083493,5.1277,2496.8,2496.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729711083694,5.1277,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729711083887,1.9199,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729711084087,6.72402146,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729711084587,6.32309146,2496.8,2496.6,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1729711084789,3.13,2496.7,2496.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1729711084993,0.40098,2496.5,2496.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1729711085495,0.40099,2496.4,2496.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1729711085981,4.98878291,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729711086186,4.58780291,2496.5,2496.4,3.53099]
["bitfinex-derivatives","ETHF0:USTF0",1729711086490,4.58780291,2496.5,2496.4,7.53659]
["bitfinex-derivatives","ETHF0:USTF0",1729711087293,4.58780291,2496.5,2496.4,3.53099]
["bitfinex-derivatives","ETHF0:USTF0",1729711087887,4.58780291,2496.5,2496.4,7.53659]
["bitfinex-derivatives","ETHF0:USTF0",1729711088082,0.9114,2496.9,2496.4,7.53659]
["bitfinex-derivatives","ETHF0:USTF0",1729711088288,0.9114,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711088991,5.54369473,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711089588,5.54369473,2496.9,2496.8,39.00093]
["bitfinex-derivatives","ETHF0:USTF0",1729711089998,5.94460473,2496.9,2496.8,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711090295,5.94460473,2496.9,2496.8,39.00093]
["bitfinex-derivatives","ETHF0:USTF0",1729711091592,5.94460473,2496.9,2496.8,43.00573]
["bitfinex-derivatives","ETHF0:USTF0",1729711091593,4.63229473,2496.9,2496.8,43.00573]
["bitfinex-derivatives","ETHF0:USTF0",1729711091783,3.2078,2497.2,2496.8,43.00573]
["bitfinex-derivatives","ETHF0:USTF0",1729711091784,3.2078,2497.2,2497.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1729711091990,0.9891,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711092485,0.9742,2497.4,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711092486,0.4008,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729711092997,4.69440474,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729711093191,4.69440474,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711094289,0.40083,2497.5,2497.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729711094790,5.52634092,2497.4,2497.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729711094996,5.52634092,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711095193,1.32703,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711095502,5.52634092,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711096095,5.92717092,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711096293,5.52634092,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711097084,5.92717092,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711097288,5.92717092,2497.4,2497.2,5.15685]
["bitfinex-derivatives","ETHF0:USTF0",1729711097493,5.92717092,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711098391,5.52634092,2497.4,2497.3,0.39763531]
["bitfinex-derivatives","ETHF0:USTF0",1729711099299,5.92717092,2497.4,2497.3,0.39763531]
["bitfinex-derivatives","ETHF0:USTF0",1729711099594,5.52634092,2497.4,2497.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729711099798,5.92718092,2497.4,2497.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1729711100099,5.52634092,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711100699,4.60014092,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711101897,4.60014092,2497.4,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711102095,0.9377,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711102492,4.58940448,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711102801,4.58940448,2497.3,2497.2,3.53085]
["bitfinex-derivatives","ETHF0:USTF0",1729711103000,4.58940448,2497.3,2497.2,10.74345]
["bitfinex-derivatives","ETHF0:USTF0",1729711103204,2.901,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711103403,3.30178,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711103593,4.52507898,2497.6,2497.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711103792,5.00602,2497.6,2496.9,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1729711103996,0.40087,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729711104597,4.5797396,2497.5,2496.9,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1729711104904,0.9445,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711105502,1.9027,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711107005,2.30358,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711107503,1.9027,2497.1,2497.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729711108012,2.30358,2497.1,2497.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729711108205,3.20298,2497.1,2497.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729711109709,2.8021,2497.1,2497.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729711111012,3.20298,2497.1,2497.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729711111312,2.8021,2497.1,2497.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729711111505,2.8021,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711111704,2.8021,2497.1,2497.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729711113123,3.20298,2497.1,2497.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729711113611,2.8021,2497.1,2497.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729711113912,3.20298,2497.1,2497.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729711114713,6.63453551,2497.1,2497.0,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729711115016,4.0984,2497.8,2497.0,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729711115216,0.40081,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729711115515,4.76444735,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729711116307,4.36363735,2497.6,2497.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729711116507,4.36363735,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711116717,0.4008,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711116920,0.40079,2497.7,2497.6,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729711117208,6.28167,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729711117615,10.53484491,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729711118109,10.13407491,2497.8,2497.3,4.13212]
["bitfinex-derivatives","ETHF0:USTF0",1729711118310,0.40079,2497.7,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729711118607,4.99027262,2497.7,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729711118815,0.40081,2497.6,2497.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711119212,4.54220209,2497.6,2497.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711119512,0.4008,2497.6,2497.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711119818,4.96666022,2497.6,2497.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711120417,4.56585022,2497.6,2497.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711120717,4.79163727,2497.7,2497.3,5.75212]
["bitfinex-derivatives","ETHF0:USTF0",1729711120914,4.79163727,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711121104,0.40079,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711121307,4.79163727,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711121509,4.79163727,2497.7,2497.3,5.75212]
["bitfinex-derivatives","ETHF0:USTF0",1729711121510,0.40081,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729711121913,4.87543773,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729711123912,4.47462773,2497.6,2497.5,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729711124219,5.04751496,2497.7,2497.3,6.78515014]
["bitfinex-derivatives","ETHF0:USTF0",1729711124414,4.64672496,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711124619,0.4008,2497.7,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729711124917,4.57790451,2497.7,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729711125516,3.97623379,2497.7,2497.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1729711125818,3.97623379,2497.7,2497.6,1.43382014]
["bitfinex-derivatives","ETHF0:USTF0",1729711126015,0.9193,2497.8,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729711126213,0.40072,2498.1,2497.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1729711126214,0.8923,2498.1,2497.7,1.03690884]
["bitfinex-derivatives","ETHF0:USTF0",1729711126407,2.13802,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729711126610,1.7373,2498.1,2497.7,4.16690884]
["bitfinex-derivatives","ETHF0:USTF0",1729711126810,6.20332988,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729711128115,6.20332988,2498.1,2498.0,39.00074]
["bitfinex-derivatives","ETHF0:USTF0",1729711129522,5.31102988,2498.1,2498.0,39.00074]
["bitfinex-derivatives","ETHF0:USTF0",1729711129817,5.71174988,2498.1,2498.0,39.00074]
["bitfinex-derivatives","ETHF0:USTF0",1729711134216,5.71174988,2498.1,2498.0,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711134421,5.71174988,2498.1,2498.0,39.00074]
["bitfinex-derivatives","ETHF0:USTF0",1729711134817,5.71174988,2498.1,2498.0,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711135220,16.05274988,2498.1,2498.0,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711135418,0.40083,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729711135717,0.40087,2497.2,2497.1,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711135926,0.40087,2497.2,2497.1,39.00086]
["bitfinex-derivatives","ETHF0:USTF0",1729711136126,4.66291353,2497.2,2497.1,39.00086]
["bitfinex-derivatives","ETHF0:USTF0",1729711136623,4.66290353,2497.2,2497.1,39.00086]
["bitfinex-derivatives","ETHF0:USTF0",1729711136816,4.26204353,2497.2,2497.1,39.00086]
["bitfinex-derivatives","ETHF0:USTF0",1729711137219,4.89268507,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711137419,0.40086,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711137623,4.89268507,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711141023,4.89268507,2497.3,2497.1,39.00086]
["bitfinex-derivatives","ETHF0:USTF0",1729711141024,0.40086,2497.2,2497.1,39.00086]
["bitfinex-derivatives","ETHF0:USTF0",1729711141223,0.40086,2497.2,2497.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711141524,4.83889479,2497.2,2497.1,39.00087]
["bitfinex-derivatives","ETHF0:USTF0",1729711142125,4.83889479,2497.2,2497.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711142428,4.43803479,2497.2,2497.1,39.00088]
["bitfinex-derivatives","ETHF0:USTF0",1729711142629,4.83889479,2497.2,2497.1,39.00088]
["bitfinex-derivatives","ETHF0:USTF0",1729711142826,0.40086,2497.2,2497.1,39.00088]
["bitfinex-derivatives","ETHF0:USTF0",1729711143030,4.64051851,2497.2,2497.1,39.00088]
["bitfinex-derivatives","ETHF0:USTF0",1729711143227,4.23965851,2497.2,2497.1,39.00088]
["bitfinex-derivatives","ETHF0:USTF0",1729711143530,0.40086,2497.2,2497.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711143923,5.01018723,2497.2,2497.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711144723,4.60932723,2497.2,2497.1,39.00088]
["bitfinex-derivatives","ETHF0:USTF0",1729711144920,5.01018723,2497.2,2497.1,39.00088]
["bitfinex-derivatives","ETHF0:USTF0",1729711145126,4.86454693,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711145328,0.40086,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711145631,4.86454693,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711145835,4.46368693,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711146228,4.86453693,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711146922,4.46368693,2497.3,2497.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711147126,0.40086,2497.2,2497.1,39.00087]
["bitfinex-derivatives","ETHF0:USTF0",1729711147824,5.04805694,2497.2,2497.1,39.00087]
["bitfinex-derivatives","ETHF0:USTF0",1729711150237,4.64719694,2497.2,2497.1,39.00087]
["bitfinex-derivatives","ETHF0:USTF0",1729711150733,0.40086,2497.2,2497.1,39.00087]
["bitfinex-derivatives","ETHF0:USTF0",1729711151129,4.98003516,2497.2,2497.1,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711151324,4.98003516,2497.2,2497.1,39.00088]
["bitfinex-derivatives","ETHF0:USTF0",1729711153036,4.57917516,2497.2,2497.1,39.00088]
["bitfinex-derivatives","ETHF0:USTF0",1729711153231,0.40086,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711153532,4.6897267,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711159628,4.2888667,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711160036,4.2888667,2497.3,2497.2,7.53565]
["bitfinex-derivatives","ETHF0:USTF0",1729711160234,0.8714,2497.9,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711160543,0.8714,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729711160544,1.27216,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729711160933,5.41331767,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729711161128,4.54191767,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729711162438,4.94266767,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729711162640,4.54191767,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729711163234,4.94266767,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729711163636,4.54191767,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729711164437,4.94266767,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729711164645,4.54191767,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729711165638,0.40065,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711165834,0.40065,2498.6,2498.1,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1729711166038,4.78531175,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711166540,4.38466175,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711168646,4.38466175,2498.6,2498.4,2.01366]
["bitfinex-derivatives","ETHF0:USTF0",1729711168647,4.78531175,2498.6,2498.4,2.01366]
["bitfinex-derivatives","ETHF0:USTF0",1729711168946,4.78531175,2498.6,2498.2,41.73]
["bitfinex-derivatives","ETHF0:USTF0",1729711168947,4.38466175,2498.6,2498.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729711169155,0.40066,2498.5,2498.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729711169341,0.40066,2498.5,2498.3,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1729711169542,4.49314784,2498.4,2498.3,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1729711170041,0.40066,2498.5,2498.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729711170355,0.40066,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729711170551,5.34253,2498.7,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729711170847,4.26667469,2498.4,2498.3,2.01369]
["bitfinex-derivatives","ETHF0:USTF0",1729711171151,4.9419,2498.7,2498.3,2.61472]
["bitfinex-derivatives","ETHF0:USTF0",1729711171351,4.9419,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729711171754,9.38204222,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729711173451,6.17424222,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729711173658,0.40064,2498.6,2498.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729711173957,6.57487222,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729711174159,6.17424222,2498.7,2498.3,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1729711174456,0.40066,2498.5,2498.4,2.01366]
["bitfinex-derivatives","ETHF0:USTF0",1729711174652,0.40069,2498.3,2498.2,40.205]
["bitfinex-derivatives","ETHF0:USTF0",1729711174953,0.40068,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729711175158,0.40069,2498.4,2498.2,40.205]
["bitfinex-derivatives","ETHF0:USTF0",1729711175349,5.33487549,2498.3,2498.2,40.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729711175561,0.8154,2498.3,2498.2,40.205]
["bitfinex-derivatives","ETHF0:USTF0",1729711175750,1.21609,2498.3,2498.2,40.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729711175949,5.39571803,2498.3,2498.2,40.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729711176454,5.39571803,2498.3,2498.2,40.205]
["bitfinex-derivatives","ETHF0:USTF0",1729711176760,0.40073,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711177153,4.19028456,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711177855,4.59100456,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711178046,4.19028456,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711178761,4.59100456,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711179160,0.40074,2498.0,2497.9,40.60574]
["bitfinex-derivatives","ETHF0:USTF0",1729711179459,0.40073,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729711179660,0.40074,2498.0,2497.9,40.60574]
["bitfinex-derivatives","ETHF0:USTF0",1729711179863,4.59992022,2498.0,2497.9,40.60575]
["bitfinex-derivatives","ETHF0:USTF0",1729711180161,1.18331,2498.2,2497.9,40.205]
["bitfinex-derivatives","ETHF0:USTF0",1729711180455,1.18331,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711180456,0.7826,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711180862,5.07227117,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711181362,5.07227117,2498.2,2497.9,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711181565,5.47298117,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711182260,5.07227117,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711182767,5.47297117,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711183075,0.40072,2498.1,2498.0,2.00573]
["bitfinex-derivatives","ETHF0:USTF0",1729711183452,4.65931187,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729711183863,4.25859187,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729711185460,4.25859187,2498.1,2498.0,3.53073]
["bitfinex-derivatives","ETHF0:USTF0",1729711186061,4.25859187,2498.1,2498.0,10.74173]
["bitfinex-derivatives","ETHF0:USTF0",1729711186268,6.03091,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711186659,10.42072829,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711188159,10.02011829,2498.8,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711188354,10.42073829,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711189062,0.40063,2498.7,2498.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711189364,0.40063,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729711189365,4.89385879,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729711189560,4.49322879,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729711189761,4.89384879,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729711189964,4.49322879,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711190170,4.49322879,2498.7,2498.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729711190466,4.49322879,2498.7,2498.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1729711190862,0.40066,2498.5,2498.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711191566,0.40067,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729711191770,1.18447,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729711191959,5.42010554,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729711193672,4.63630554,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729711193869,4.63630554,2498.4,2498.3,7.61088]
["bitfinex-derivatives","ETHF0:USTF0",1729711194168,5.6371,2498.8,2498.3,7.61088]
["bitfinex-derivatives","ETHF0:USTF0",1729711194169,6.03771,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711194367,5.6371,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711194673,10.6191233,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711194976,10.2185133,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711195567,10.6191233,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711196073,10.2185133,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711196671,10.6191233,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711198061,0.40065,2498.6,2498.5,2.00564]
["bitfinex-derivatives","ETHF0:USTF0",1729711198565,0.40068,2498.4,2498.3,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1729711198764,0.40068,2498.4,2498.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1729711198969,4.87946463,2498.4,2498.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1729711199271,4.47878463,2498.4,2498.3,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1729711199574,0.40066,2498.5,2498.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1729711199773,0.8005,2498.4,2498.3,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1729711199965,4.98407932,2498.4,2498.3,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1729711200275,0.8005,2498.4,2498.3,2.00569]
["bitfinex-derivatives","ETHF0:USTF0",1729711200565,0.8005,2498.4,2498.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1729711200566,0.4007,2498.3,2498.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1729711200873,4.60454473,2498.2,2498.1,2.00571]
["bitfinex-derivatives","ETHF0:USTF0",1729711201168,0.40077,2497.8,2497.7,2.00577]
["bitfinex-derivatives","ETHF0:USTF0",1729711201370,0.40072,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729711201667,0.40074,2498.0,2497.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729711201870,1.20124,2498.0,2497.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729711202068,5.07065375,2498.0,2497.9,39.00074]
["bitfinex-derivatives","ETHF0:USTF0",1729711202859,0.8005,2498.0,2497.9,46.21174]
["bitfinex-derivatives","ETHF0:USTF0",1729711203057,0.7443,2498.3,2497.9,47.416]
["bitfinex-derivatives","ETHF0:USTF0",1729711203268,0.7443,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729711203466,1.16477,2498.5,2498.0,4.13185]
["bitfinex-derivatives","ETHF0:USTF0",1729711203675,4.26737831,2498.3,2498.0,4.13185]
["bitfinex-derivatives","ETHF0:USTF0",1729711203972,4.66804831,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729711204169,0.7641,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729711206368,3.2078,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711206769,7.8145845,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711207671,4.6067845,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711208067,4.45476846,2498.8,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711208473,3.6084,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729711208874,8.06316846,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729711209971,7.66256846,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729711210173,7.66256846,2498.9,2498.8,3.53061]
["bitfinex-derivatives","ETHF0:USTF0",1729711210366,4.45476846,2498.9,2498.8,3.53061]
["bitfinex-derivatives","ETHF0:USTF0",1729711210872,0.7424,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711212872,0.40059,2498.9,2498.8,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711213077,0.40059,2498.9,2498.7,1.43511801]
["bitfinex-derivatives","ETHF0:USTF0",1729711213078,10.3394,2498.9,2498.3,1.03449801]
["bitfinex-derivatives","ETHF0:USTF0",1729711213270,0.40065,2498.6,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729711213472,0.7803,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729711213674,5.26761922,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729711213978,5.26761922,2498.5,2498.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711214184,5.66827922,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729711214376,5.66827922,2498.5,2498.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711214575,5.66827922,2498.5,2498.3,39.00068]
["bitfinex-derivatives","ETHF0:USTF0",1729711214780,0.40067,2498.4,2498.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711215283,1.19557,2498.4,2498.3,39.00069]
["bitfinex-derivatives","ETHF0:USTF0",1729711215477,0.7949,2498.4,2498.3,39.00069]
["bitfinex-derivatives","ETHF0:USTF0",1729711215680,1.19557,2498.4,2498.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711215988,5.52949549,2498.4,2498.3,40.199]
["bitfinex-derivatives","ETHF0:USTF0",1729711216189,5.52949549,2498.4,2498.3,40.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729711216885,5.52949549,2498.4,2498.3,40.199]
["bitfinex-derivatives","ETHF0:USTF0",1729711217277,5.52949549,2498.4,2498.3,40.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729711217587,5.52949549,2498.4,2498.3,40.199]
["bitfinex-derivatives","ETHF0:USTF0",1729711217779,5.52949549,2498.4,2498.3,40.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729711217977,5.12882549,2498.4,2498.3,40.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729711218178,5.52949549,2498.4,2498.3,40.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729711218885,5.12882549,2498.4,2498.3,40.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729711219496,5.52949549,2498.4,2498.3,40.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729711220286,5.12882549,2498.4,2498.3,40.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729711221693,5.52949549,2498.4,2498.3,40.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729711221894,5.12882549,2498.4,2498.3,40.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729711222393,5.52949549,2498.4,2498.3,40.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729711222591,5.12882549,2498.4,2498.3,40.59969]
["bitfinex-derivatives","ETHF0:USTF0",1729711223894,1.00137,2499.2,2498.3,47.3314]
["bitfinex-derivatives","ETHF0:USTF0",1729711224192,1.00137,2499.2,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729711224193,0.40061,2498.9,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729711224497,0.40063,2498.7,2498.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729711224992,0.40061,2498.8,2498.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729711225392,0.40063,2498.7,2498.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711225588,0.8023,2498.7,2498.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711225890,0.8023,2498.7,2498.6,4.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729711226799,0.8023,2498.7,2498.6,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711226988,0.8023,2498.7,2498.6,4.40302]
["bitfinex-derivatives","ETHF0:USTF0",1729711227296,1.199,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729711228396,1.199,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711228397,0.7959,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711229997,0.40059,2498.9,2498.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711230193,1.19649,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711231300,1.19648,2499.0,2498.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1729711231498,5.4407869,2499.0,2498.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1729711231898,0.40059,2498.9,2498.8,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1729711232194,4.66500357,2498.9,2498.8,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1729711232397,4.26441357,2498.9,2498.8,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1729711232793,4.66500357,2498.9,2498.8,1.99961]
["bitfinex-derivatives","ETHF0:USTF0",1729711232989,0.7959,2499.0,2498.8,5.6006]
["bitfinex-derivatives","ETHF0:USTF0",1729711233200,0.7959,2499.0,2498.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1729711233391,1.19648,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711233999,0.7959,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711235890,1.19648,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711236497,5.14208693,2499.0,2498.7,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729711236698,1.15111,2498.9,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729711237097,5.49729693,2498.9,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729711237496,5.09668693,2498.9,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729711237900,0.7505,2498.9,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729711240104,0.7959,2499.0,2498.7,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1729711240299,0.4006,2498.9,2498.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1729711240500,0.40061,2498.8,2498.7,5.20041]
["bitfinex-derivatives","ETHF0:USTF0",1729711240805,4.2056336,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729711241203,1.5944,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711242214,1.99498,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711245309,0.40061,2498.8,2498.7,5.20041]
["bitfinex-derivatives","ETHF0:USTF0",1729711245518,0.4006,2498.9,2498.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711246007,4.92049657,2498.9,2498.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711248609,4.92049657,2498.9,2498.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1729711250312,0.40061,2498.8,2498.7,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1729711250513,0.40061,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711250713,0.40061,2498.8,2498.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1729711250714,0.40062,2498.7,2498.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1729711250914,1.16902,2498.7,2498.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1729711251214,5.6588249,2498.7,2498.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1729711251414,5.6588249,2498.7,2498.6,1.99264]
["bitfinex-derivatives","ETHF0:USTF0",1729711251719,5.6588249,2498.7,2498.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1729711252219,0.40066,2498.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711252424,0.40066,2498.5,2498.4,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1729711252717,0.40065,2498.6,2498.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729711253106,4.83283763,2498.6,2498.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1729711253314,0.40066,2498.5,2498.4,1.99266]
["bitfinex-derivatives","ETHF0:USTF0",1729711253514,1.99356,2498.5,2498.4,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1729711253914,1.5929,2498.5,2498.4,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1729711254615,0.8265,2498.5,2498.4,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1729711255321,1.22716,2498.5,2498.4,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1729711255815,0.8265,2498.5,2498.4,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1729711256413,1.22716,2498.5,2498.4,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1729711257222,0.8265,2498.5,2498.4,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1729711257821,0.8265,2498.5,2498.4,3.0276881]
["bitfinex-derivatives","ETHF0:USTF0",1729711258522,0.8265,2498.5,2498.4,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1729711260120,0.8265,2498.5,2498.4,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1729711260828,1.22716,2498.5,2498.4,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1729711261018,0.40067,2498.4,2498.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711261220,1.06627,2498.4,2498.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711261520,5.58810502,2498.4,2498.3,39.00069]
["bitfinex-derivatives","ETHF0:USTF0",1729711262426,5.18743502,2498.4,2498.3,39.00069]
["bitfinex-derivatives","ETHF0:USTF0",1729711262630,4.52183502,2498.4,2498.3,42.20849]
["bitfinex-derivatives","ETHF0:USTF0",1729711262928,1.22716,2498.5,2498.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1729711263122,1.22716,2498.5,2498.4,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1729711264523,1.22716,2498.5,2498.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1729711264719,1.22716,2498.5,2498.4,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1729711266124,0.8265,2498.5,2498.4,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1729711266326,1.22716,2498.5,2498.4,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1729711266727,1.22716,2498.5,2498.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1729711266929,0.40067,2498.4,2498.3,40.185]
["bitfinex-derivatives","ETHF0:USTF0",1729711267224,7.83584444,2498.4,2498.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711267729,7.90584358,2498.4,2498.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711268326,15.11604358,2498.4,2498.3,38.6]
["bitfinex-derivatives","ETHF0:USTF0",1729711269340,1.00186,2498.0,2497.5,1.0350181]
["bitfinex-derivatives","ETHF0:USTF0",1729711269639,6.31547914,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729711269932,2.1119,2497.9,2497.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1729711270341,6.73857084,2497.9,2497.8,34.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729711270529,10.26932084,2497.9,2497.8,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711270734,0.40083,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711271038,8.15750084,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711271424,4.62667084,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729711271835,1.4177,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729711272024,5.92569484,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729711272337,6.32652484,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729711272539,6.32652484,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711272734,0.40086,2497.2,2497.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1729711272933,0.40086,2497.2,2497.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1729711273141,0.4009,2497.0,2496.9,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711273529,5.21470161,2497.0,2496.9,34.70091]
["bitfinex-derivatives","ETHF0:USTF0",1729711275037,5.61560161,2497.0,2496.9,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711276534,5.21470161,2497.0,2496.9,34.70091]
["bitfinex-derivatives","ETHF0:USTF0",1729711276933,4.55250161,2497.0,2496.9,34.70091]
["bitfinex-derivatives","ETHF0:USTF0",1729711277137,1.3844,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711278736,1.78525,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711278938,1.78525,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711279135,1.3844,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711279640,1.3844,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711280051,0.40088,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711280254,0.40088,2497.1,2497.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729711280534,4.26677945,2497.1,2497.0,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1729711280738,0.6666,2497.3,2497.0,10.3426]
["bitfinex-derivatives","ETHF0:USTF0",1729711281037,0.6666,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711282235,0.721,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711282543,4.33949,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711282835,8.14226497,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711283838,8.80726497,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711284046,9.20804497,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711284840,9.20805497,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711286748,8.80726497,2497.7,2497.2,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1729711286948,0.40081,2497.6,2497.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711287251,5.00449,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711287546,9.63275162,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711288847,9.63275162,2497.7,2497.2,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1729711288848,9.23196162,2497.7,2497.2,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1729711289041,0.40081,2497.6,2497.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711289444,4.5238313,2497.6,2497.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711290749,0.7054,2497.9,2497.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711290750,0.68,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729711291246,5.17397089,2498.1,2498.0,34.70074]
["bitfinex-derivatives","ETHF0:USTF0",1729711291551,5.57469089,2498.1,2498.0,34.70074]
["bitfinex-derivatives","ETHF0:USTF0",1729711292344,8.70469089,2498.1,2498.0,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711293151,8.70469089,2498.1,2498.0,34.70074]
["bitfinex-derivatives","ETHF0:USTF0",1729711296248,8.70469089,2498.1,2498.0,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711296449,8.70469089,2498.1,2498.0,34.70074]
["bitfinex-derivatives","ETHF0:USTF0",1729711299654,5.17397089,2498.1,2498.0,34.70074]
["bitfinex-derivatives","ETHF0:USTF0",1729711300150,5.57469089,2498.1,2498.0,34.70074]
["bitfinex-derivatives","ETHF0:USTF0",1729711301049,5.17397089,2498.1,2498.0,34.70074]
["bitfinex-derivatives","ETHF0:USTF0",1729711301252,0.7134,2498.2,2498.0,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711301456,0.7134,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711302143,3.2078,2498.3,2498.1,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1729711302343,1.3976,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729711302553,0.699,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729711307753,7.99925174,2498.4,2498.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1729711307959,4.20609,2498.3,2498.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1729711308162,8.80955,2498.3,2497.8,1.97877]
["bitfinex-derivatives","ETHF0:USTF0",1729711308464,0.40075,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729711308858,4.6269389,2498.0,2497.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729711309159,4.2261989,2498.0,2497.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729711309461,1.07609,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729711309857,5.07315587,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711310061,0.40071,2498.2,2498.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729711310262,5.47385587,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729711310456,1.0761,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729711310761,5.34971656,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729711313763,0.40073,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729711314166,5.01530057,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729711314564,0.40074,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711314967,4.68978265,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711315176,4.68978265,2498.1,2498.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729711316267,4.28904265,2498.1,2498.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729711316569,0.40072,2498.1,2498.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729711316964,4.76304021,2498.1,2498.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729711317965,4.76304021,2498.1,2498.0,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711318156,4.76304021,2498.1,2498.0,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1729711319368,4.76304021,2498.1,2498.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1729711319566,4.76304021,2498.1,2498.0,1.97874]
["bitfinex-derivatives","ETHF0:USTF0",1729711320364,8.36552021,2498.1,2497.8,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711320570,0.40075,2497.9,2497.8,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711320968,6.74058646,2497.9,2497.8,34.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729711322768,6.74058646,2497.9,2497.8,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711323081,0.40083,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711323267,1.64433,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729711323464,2.27793,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729711323767,2.27793,2497.4,2497.3,5.18665]
["bitfinex-derivatives","ETHF0:USTF0",1729711324167,9.767719,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711325369,9.767719,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729711325575,9.767719,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711326274,9.767719,2497.4,2497.3,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1729711326478,9.767719,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711327277,0.40085,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711327674,4.6977531,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711327877,0.40086,2497.2,2497.1,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1729711328175,0.40088,2497.1,2497.0,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711328471,4.23553366,2497.1,2497.0,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711328673,4.23553366,2497.1,2497.0,34.7009]
["bitfinex-derivatives","ETHF0:USTF0",1729711328876,4.63641366,2497.1,2497.0,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711329079,11.77121366,2497.1,2497.0,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711329271,0.40093,2496.9,2496.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1729711329467,3.13,2496.9,2496.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1729711329672,1.73523,2496.8,2496.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1729711330073,6.04071867,2496.8,2496.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1729711330276,6.04071867,2496.8,2496.7,36.27194]
["bitfinex-derivatives","ETHF0:USTF0",1729711330478,6.04071867,2496.8,2496.7,35.871]
["bitfinex-derivatives","ETHF0:USTF0",1729711330672,6.04071867,2496.8,2496.7,36.27194]
["bitfinex-derivatives","ETHF0:USTF0",1729711330873,6.04071867,2496.8,2496.7,35.871]
["bitfinex-derivatives","ETHF0:USTF0",1729711331076,6.04071867,2496.8,2496.7,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711332376,0.40094,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711332568,0.40096,2496.6,2496.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1729711332774,1.01286,2496.6,2496.5,35.871]
["bitfinex-derivatives","ETHF0:USTF0",1729711332974,5.6596199,2496.6,2496.5,35.871]
["bitfinex-derivatives","ETHF0:USTF0",1729711334367,5.6596199,2496.6,2496.5,34.70098]
["bitfinex-derivatives","ETHF0:USTF0",1729711334576,5.2586599,2496.6,2496.5,34.70098]
["bitfinex-derivatives","ETHF0:USTF0",1729711334777,5.6596199,2496.6,2496.5,34.70098]
["bitfinex-derivatives","ETHF0:USTF0",1729711336388,5.6596199,2496.6,2496.5,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711336569,5.6596199,2496.6,2496.5,34.70098]
["bitfinex-derivatives","ETHF0:USTF0",1729711336773,5.6596199,2496.6,2496.5,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711337173,5.6596199,2496.6,2496.5,34.70098]
["bitfinex-derivatives","ETHF0:USTF0",1729711337174,5.2586599,2496.6,2496.5,34.70098]
["bitfinex-derivatives","ETHF0:USTF0",1729711338175,5.6596199,2496.6,2496.5,34.70098]
["bitfinex-derivatives","ETHF0:USTF0",1729711338376,12.3942599,2496.6,2496.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729711338573,3.53099,2496.4,2496.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729711338975,8.1781621,2496.4,2496.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729711339877,5.0481621,2496.4,2496.3,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1729711341475,5.0481621,2496.4,2496.3,37.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729711342488,4.6471721,2496.4,2496.3,37.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729711342683,5.0481621,2496.4,2496.3,37.9088]
["bitfinex-derivatives","ETHF0:USTF0",1729711342990,0.40099,2496.4,2496.3,37.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729711343185,4.99772143,2496.4,2496.3,37.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729711343387,4.99772143,2496.4,2496.3,37.90881]
["bitfinex-derivatives","ETHF0:USTF0",1729711343586,8.12772143,2496.4,2496.3,37.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729711343882,8.12772143,2496.4,2496.3,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711344482,8.12772143,2496.4,2496.3,34.70101]
["bitfinex-derivatives","ETHF0:USTF0",1729711344883,8.12772143,2496.4,2496.3,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711345282,8.12772143,2496.4,2496.3,34.70101]
["bitfinex-derivatives","ETHF0:USTF0",1729711345482,4.59673143,2496.4,2496.3,34.70101]
["bitfinex-derivatives","ETHF0:USTF0",1729711345990,4.30807971,2496.5,2496.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1729711346183,4.14287,2496.6,2496.5,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729711346586,0.40099,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729711346982,8.82763274,2496.5,2496.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1729711347381,0.40099,2496.4,2496.3,34.701]
["bitfinex-derivatives","ETHF0:USTF0",1729711347582,10.74439,2496.4,2496.3,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711347792,1.00259,2496.2,2495.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729711347983,3.13,2495.9,2495.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1729711348187,0.40112,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711348388,0.40112,2495.6,2495.5,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1729711348687,0.40112,2495.6,2495.5,37.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729711348889,0.40112,2495.6,2495.5,37.90894]
["bitfinex-derivatives","ETHF0:USTF0",1729711349291,0.40112,2495.6,2495.5,37.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729711349688,0.40112,2495.6,2495.5,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711349997,0.40112,2495.6,2495.2,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729711349998,0.40117,2495.3,2495.2,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1729711350292,4.53583449,2495.3,2495.2,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711350487,4.93700449,2495.3,2495.2,34.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729711350683,0.45689905,2495.3,2495.2,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711350882,4.99205724,2495.3,2495.2,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711351487,5.39322724,2495.3,2495.2,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711351903,5.39322724,2495.3,2495.2,34.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729711352495,4.99205724,2495.3,2495.2,34.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729711352683,3.98829549,2495.3,2495.2,34.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729711352887,3.13,2495.4,2495.2,34.70119]
["bitfinex-derivatives","ETHF0:USTF0",1729711352888,3.8278,2495.8,2495.3,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1729711353083,0.40113,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729711353688,7.91752979,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729711355691,0.40113,2495.6,2495.5,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1729711355895,7.91752979,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729711357888,8.54612979,2495.7,2495.6,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1729711359409,0.40115,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729711359692,7.8791929,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729711361693,7.4780429,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729711361899,7.8791829,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729711362097,7.4780429,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729711362397,4.3480429,2495.5,2495.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1729711362592,4.3480429,2495.5,2495.4,4.40835]
["bitfinex-derivatives","ETHF0:USTF0",1729711362897,3.2078,2496.2,2496.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1729711363205,2.00405,2497.6,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729711363206,6.73875,2496.7,2496.6,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1729711363493,3.60874,2496.7,2496.6,34.70096]
["bitfinex-derivatives","ETHF0:USTF0",1729711363687,10.55456915,2496.7,2496.6,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711363892,10.95550915,2496.7,2496.6,34.70096]
["bitfinex-derivatives","ETHF0:USTF0",1729711364290,4.21676915,2496.7,2496.6,34.70096]
["bitfinex-derivatives","ETHF0:USTF0",1729711364597,4.4514,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711365096,1.2436,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711366199,1.2436,2497.0,2496.7,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729711366200,1.64451,2497.0,2496.7,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729711366399,1.2436,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711367508,3.2078,2497.3,2497.2,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1729711368297,0.6196,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711368495,0.40085,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711368701,4.40409442,2497.3,2497.2,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711369713,3.2078,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711369902,3.6086,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711370102,7.72628851,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711372015,7.72628851,2497.6,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729711372016,10.85628851,2497.6,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729711372206,0.40083,2497.4,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729711372403,0.40083,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711372404,0.593,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729711372704,0.99382,2497.5,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729711373408,0.593,2497.5,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729711373607,0.99383,2497.5,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729711373801,0.99383,2497.5,2497.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729711374303,0.593,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711374500,0.593,2497.5,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729711374809,0.99383,2497.5,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729711375610,0.593,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711375914,0.40083,2497.4,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729711376103,0.99382,2497.5,2497.3,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1729711376304,0.40087,2497.2,2497.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1729711376506,0.40087,2497.2,2497.1,1.96588]
["bitfinex-derivatives","ETHF0:USTF0",1729711376807,0.40088,2497.1,2497.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1729711377009,1.04378,2497.1,2497.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1729711377308,0.4009,2497.0,2496.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729711377513,1.0468,2497.0,2496.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1729711377714,4.32730891,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711377906,4.72821891,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711378107,4.32730891,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711382911,4.72821891,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711383316,4.32730891,2496.9,2496.6,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711383620,3.13,2496.7,2496.6,36.26596]
["bitfinex-derivatives","ETHF0:USTF0",1729711383919,4.92240891,2496.9,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729711383920,4.12602,2496.9,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729711384111,3.7251,2496.9,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729711384311,4.41320149,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729711385616,4.81413149,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729711386708,0.40094,2496.7,2496.6,34.70096]
["bitfinex-derivatives","ETHF0:USTF0",1729711386914,4.81413149,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729711387817,4.41320149,2496.8,2496.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1729711388517,4.41320149,2496.8,2496.7,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1729711388916,4.31696578,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711389117,0.6459,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711389312,0.6459,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711389718,4.87618343,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711389918,5.27708343,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711390119,4.87618343,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711390314,5.27708343,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711390513,4.87618343,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711391412,5.27708343,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711391711,4.87618343,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711393910,0.6459,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711397123,1.04681,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711399525,0.6459,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711399720,1.0468,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711400028,1.04379,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711400233,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711403523,1.04378,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711403730,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711404829,1.04378,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711405733,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711406637,1.04378,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711407243,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711408546,1.04378,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711408734,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711409136,1.04378,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711409332,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711409731,1.04378,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711410338,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711410938,1.04378,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711411945,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711412152,1.04378,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711413250,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711413951,1.04378,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711414549,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711414749,1.04378,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711415349,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711415550,1.04378,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711415950,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711416255,1.04378,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711416849,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711417056,1.04378,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711418051,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711418956,1.04378,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711420959,0.6429,2497.1,2497.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1729711421760,3.2078,2498.5,2497.0,14.21697758]
["bitfinex-derivatives","ETHF0:USTF0",1729711421956,0.946,2498.2,2498.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1729711422259,0.16419549,2498.2,2498.1,42.59452]
["bitfinex-derivatives","ETHF0:USTF0",1729711422455,0.4641,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729711422853,4.77149511,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729711425254,0.4641,2498.7,2498.6,4.40304]
["bitfinex-derivatives","ETHF0:USTF0",1729711426357,0.86518,2499.0,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711426358,0.4646,2499.0,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711426652,0.4646,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711427056,4.85384167,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711427263,0.4646,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711431058,0.4646,2499.0,2498.9,1.95559]
["bitfinex-derivatives","ETHF0:USTF0",1729711434160,0.4646,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711434365,0.4646,2499.0,2498.9,1.95559]
["bitfinex-derivatives","ETHF0:USTF0",1729711434765,0.86518,2499.0,2498.9,1.95559]
["bitfinex-derivatives","ETHF0:USTF0",1729711434961,0.4646,2499.0,2498.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729711435164,3.13,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711435368,3.53061,2498.8,2498.7,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1729711435560,3.53061,2498.8,2498.7,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1729711435760,7.78793869,2498.8,2498.7,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1729711436163,0.4646,2499.0,2498.7,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1729711436370,0.4646,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711437665,0.86518,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711438163,0.4646,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711438366,0.86518,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711440470,8.29892817,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711440768,11.89994817,2499.0,2498.6,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1729711441068,0.40062,2498.7,2498.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729711441272,3.13,2498.8,2498.6,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1729711441574,5.47662009,2498.7,2498.6,1.95564]
["bitfinex-derivatives","ETHF0:USTF0",1729711441774,5.07600009,2498.7,2498.6,1.95564]
["bitfinex-derivatives","ETHF0:USTF0",1729711442161,5.47662009,2498.7,2498.6,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1729711442775,5.47662009,2498.7,2498.6,1.95564]
["bitfinex-derivatives","ETHF0:USTF0",1729711443668,0.40066,2498.5,2498.1,38.50959]
["bitfinex-derivatives","ETHF0:USTF0",1729711443965,0.4353,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729711444163,0.4353,2498.4,2498.3,1.95569]
["bitfinex-derivatives","ETHF0:USTF0",1729711445167,0.83597,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729711445366,0.40069,2498.3,2498.1,37.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729711445564,0.86829,2498.3,2498.2,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1729711445866,0.4007,2498.2,2498.1,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711446066,5.21490289,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729711446868,0.4007,2498.2,2498.1,34.70071]
["bitfinex-derivatives","ETHF0:USTF0",1729711447569,5.21490289,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729711447878,4.81420289,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729711448370,0.4353,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729711448868,0.83597,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729711449270,0.4353,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729711451978,3.13,2498.9,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729711452178,0.4735,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711452380,4.96436515,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711452677,0.4735,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711452882,4.97575367,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711453473,5.37639367,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711454582,4.50225367,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711454781,5.81699367,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711455177,1.31474,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711455377,5.51211157,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711455573,5.11147157,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711455779,5.51211157,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711456280,0.40068,2498.5,2498.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711456488,0.40069,2498.4,2498.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1729711457183,0.4007,2498.3,2498.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729711457570,0.4007,2498.3,2498.1,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711457571,4.22407805,2498.3,2498.1,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711457775,0.4007,2498.2,2498.1,35.85]
["bitfinex-derivatives","ETHF0:USTF0",1729711457978,0.4007,2498.2,2498.1,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711458176,4.56793117,2498.2,2498.1,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711458575,0.40077,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711458776,0.40076,2497.9,2497.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729711459182,0.40076,2497.9,2497.8,34.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729711459183,4.78121298,2497.9,2497.8,34.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729711459383,4.38046298,2497.9,2497.8,34.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729711459681,4.78121298,2497.9,2497.8,34.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729711460484,4.38046298,2497.9,2497.8,34.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729711460985,4.78121298,2497.9,2497.8,34.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729711461188,4.38046298,2497.9,2497.8,34.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729711461589,0.446,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729711462590,0.4287,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729711465086,3.2078,2498.2,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729711465381,3.657,2498.6,2498.5,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711465798,1.30368,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711465979,1.75288,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711466181,9.98472203,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711466393,5.58254203,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711466592,9.98472203,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711466794,5.98312203,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711468089,5.98312203,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711468090,5.58254203,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711468300,0.40065,2498.6,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729711468694,4.87793592,2498.6,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729711468895,8.88033592,2498.6,2498.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1729711469200,8.88033592,2498.6,2498.3,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711469201,0.40066,2498.5,2498.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1729711469393,0.40066,2498.5,2498.3,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711469394,0.4308,2498.5,2498.3,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711469593,0.87197,2498.4,2498.3,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711469793,0.87197,2498.4,2498.3,34.70069]
["bitfinex-derivatives","ETHF0:USTF0",1729711470199,0.87197,2498.4,2498.3,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711470393,0.87197,2498.4,2498.3,34.70069]
["bitfinex-derivatives","ETHF0:USTF0",1729711474003,0.87197,2498.4,2498.3,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711474498,0.4713,2498.4,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729711474695,3.13,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711474904,0.40072,2498.2,2498.1,1.95071]
["bitfinex-derivatives","ETHF0:USTF0",1729711475092,4.91462114,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729711475295,0.40072,2498.1,2498.0,36.25072]
["bitfinex-derivatives","ETHF0:USTF0",1729711475499,0.86552,2498.1,2498.0,34.70072]
["bitfinex-derivatives","ETHF0:USTF0",1729711475697,3.99552,2498.1,2498.0,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711475896,0.40078,2497.8,2497.7,1.95077]
["bitfinex-derivatives","ETHF0:USTF0",1729711476302,4.39999716,2497.8,2497.7,36.25077]
["bitfinex-derivatives","ETHF0:USTF0",1729711476606,5.26176716,2497.8,2497.7,34.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729711478399,4.86099716,2497.8,2497.7,34.70077]
["bitfinex-derivatives","ETHF0:USTF0",1729711482510,0.4648,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729711482701,0.9355259,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729711483008,5.21127544,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729711483199,8.34127544,2498.1,2498.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1729711483800,7.94055544,2498.1,2497.7,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711484007,0.40076,2497.9,2497.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729711484509,0.40076,2497.9,2497.7,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711484510,0.40077,2497.8,2497.7,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711484701,0.87607,2497.8,2497.7,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711484905,5.06087519,2497.8,2497.7,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711485805,5.06087519,2497.8,2497.3,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1729711485806,0.40082,2497.5,2497.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729711486010,0.906,2497.4,2497.3,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1729711486212,0.906,2497.4,2497.3,34.70083]
["bitfinex-derivatives","ETHF0:USTF0",1729711486712,1.30683,2497.4,2497.3,34.70083]
["bitfinex-derivatives","ETHF0:USTF0",1729711486911,0.906,2497.4,2497.3,34.70083]
["bitfinex-derivatives","ETHF0:USTF0",1729711487508,0.40078,2497.7,2497.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729711487814,0.40082,2497.5,2497.4,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1729711488313,0.4526,2497.6,2497.3,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711488616,0.85341,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711489112,5.50106934,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711489412,0.40083,2497.5,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711491314,5.10025934,2497.6,2497.3,35.846]
["bitfinex-derivatives","ETHF0:USTF0",1729711491608,5.50105934,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711492113,0.40075,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729711492407,5.95347049,2498.0,2497.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729711495209,0.40076,2497.9,2497.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729711495513,7.99250777,2497.9,2497.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729711496808,7.99249777,2497.9,2497.8,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1729711497411,7.59174777,2497.9,2497.4,1.40509656]
["bitfinex-derivatives","ETHF0:USTF0",1729711497612,7.59174777,2497.9,2497.3,37.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729711497613,3.13,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711498015,4.61517986,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711498214,5.01597986,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711498417,4.61517986,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711502318,5.01597986,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711502518,4.61517986,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711503123,7.74517986,2497.6,2497.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711503315,0.40083,2497.4,2497.3,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711503517,0.40083,2497.4,2497.3,34.70085]
["bitfinex-derivatives","ETHF0:USTF0",1729711503718,8.92714114,2497.4,2497.3,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711504011,8.92714114,2497.4,2497.3,34.70085]
["bitfinex-derivatives","ETHF0:USTF0",1729711505216,4.92314114,2497.4,2497.3,34.70085]
["bitfinex-derivatives","ETHF0:USTF0",1729711505419,4.52231114,2497.4,2497.3,34.70085]
["bitfinex-derivatives","ETHF0:USTF0",1729711505826,4.92314114,2497.4,2497.3,34.70085]
["bitfinex-derivatives","ETHF0:USTF0",1729711506219,4.52231114,2497.4,2497.3,34.70085]
["bitfinex-derivatives","ETHF0:USTF0",1729711506418,4.92314114,2497.4,2497.3,34.70085]
["bitfinex-derivatives","ETHF0:USTF0",1729711506619,4.52231114,2497.4,2497.3,34.70085]
["bitfinex-derivatives","ETHF0:USTF0",1729711507227,4.92314114,2497.4,2497.3,34.70085]
["bitfinex-derivatives","ETHF0:USTF0",1729711507726,4.52231114,2497.4,2497.3,34.70085]
["bitfinex-derivatives","ETHF0:USTF0",1729711508826,4.92314114,2497.4,2497.3,34.70085]
["bitfinex-derivatives","ETHF0:USTF0",1729711511726,4.92314114,2497.4,2497.3,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711511928,4.92314114,2497.4,2497.3,34.70085]
["bitfinex-derivatives","ETHF0:USTF0",1729711512127,4.92314114,2497.4,2497.3,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711513733,8.52631114,2497.4,2496.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1729711513925,8.52631114,2497.4,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711513926,0.40094,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711514230,7.87204878,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711514425,7.47111878,2496.8,2496.7,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711514731,4.34111878,2496.8,2496.7,30.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711515129,7.41323988,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711515329,3.13,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711515522,3.13,2496.9,2496.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711515523,4.28323988,2496.9,2496.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711515725,4.28323988,2496.9,2496.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1729711515926,0.9687,2497.0,2496.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1729711518035,3.53085,2497.4,2496.9,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1729711518244,4.52045,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711518529,9.02846731,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711519133,8.62762731,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711519628,9.02845731,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711521128,4.50802731,2497.4,2497.3,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1729711521337,4.50802731,2497.4,2497.0,6.10942]
["bitfinex-derivatives","ETHF0:USTF0",1729711521338,3.2078,2497.6,2497.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1729711521528,0.14169355,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729711521529,0.40071,2498.2,2498.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1729711521730,3.13,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711521931,1.00161,2498.6,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711521932,4.17945048,2498.1,2498.0,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1729711522127,4.17945048,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711522128,3.13,2498.3,2498.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1729711522328,7.88375048,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729711522329,0.4965,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729711522626,5.07797581,2498.4,2498.3,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1729711523531,0.9687,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711523837,6.06113541,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711524131,6.06113541,2498.8,2498.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1729711524335,9.19113541,2498.8,2498.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729711525535,8.79052541,2498.8,2498.4,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1729711525735,9.19113541,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711526038,9.19113541,2498.8,2498.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1729711526531,9.19113541,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711526532,5.66052541,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711526940,4.69182541,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711527131,0.4652,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711529937,0.86581,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711530136,0.4652,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711530745,3.5952,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711531843,0.4652,2498.8,2498.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1729711533444,3.13,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711533652,3.53058,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711533848,7.4567771,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711534743,7.8573571,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711535653,7.4567771,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711536143,4.3267771,2499.0,2498.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1729711536346,0.493,2499.2,2498.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1729711536541,0.4984,2499.3,2499.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1729711536737,0.8676,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729711536953,0.4671,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729711537145,4.74252296,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729711537445,0.40052,2499.4,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729711537639,4.02452,2499.4,2499.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1729711538646,0.40053,2499.3,2499.2,30.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729711538844,3.624,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729711539544,4.02451,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729711540253,3.624,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729711541652,0.8676,2499.5,2499.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729711541854,0.4671,2499.5,2499.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711542148,0.4925,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729711542752,4.02301,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729711543759,3.6225,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729711544149,0.89301,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729711544455,0.4925,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729711544658,0.89301,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729711544959,3.2078,2499.6,2499.1,2.54339]
["bitfinex-derivatives","ETHF0:USTF0",1729711545254,0.9563,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729711546150,3.2078,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729711546350,3.6998,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729711546554,7.90881729,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729711546756,7.90881729,2499.6,2499.5,30.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729711547157,4.70101729,2499.6,2499.5,30.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729711547553,5.20341729,2499.6,2499.5,30.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729711549060,3.2078,2500.3,2499.5,37.1308]
["bitfinex-derivatives","ETHF0:USTF0",1729711549251,3.7102,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729711549457,3.7102,2500.3,2500.2,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1729711549658,3.7102,2500.3,2499.7,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1729711549659,0.5024,2500.3,2499.7,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1729711549854,0.5024,2500.3,2499.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1729711549855,0.4851,2500.2,2499.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1729711550062,0.88549,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729711550356,5.29264646,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729711551151,4.89225646,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729711551556,5.29263646,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729711551858,4.89225646,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729711552562,5.29264646,2500.2,2499.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1729711552955,4.89225646,2500.2,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729711553156,4.89225646,2500.2,2499.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1729711553359,5.29264646,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729711553757,4.89225646,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729711554259,4.89225646,2500.2,2499.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1729711554561,0.40042,2500.0,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729711554969,4.77507563,2500.0,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729711555465,4.77509563,2500.0,2499.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1729711555664,8.37466563,2500.0,2499.5,31.00123]
["bitfinex-derivatives","ETHF0:USTF0",1729711555865,0.40043,2499.9,2499.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729711556067,4.37466563,2500.0,2499.5,32.53923]
["bitfinex-derivatives","ETHF0:USTF0",1729711556362,0.4096,2499.8,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729711556756,5.03360875,2499.8,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729711561063,2.03360875,2499.8,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729711561671,0.4686,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729711561866,3.6929,2500.2,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729711561867,3.6929,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729711562065,3.2078,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729711563274,0.8626,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711563473,0.8626,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729711563769,4.23317142,2500.5,2500.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1729711563964,4.23317142,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729711564267,5.09577142,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729711564469,0.8626,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729711564673,5.25986182,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729711565774,4.82106182,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729711566364,3.81949688,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729711567075,3.88941821,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729711567266,3.81949688,2500.8,2500.7,30.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729711568569,2.41733711,2500.8,2500.7,33.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729711569367,2.41733711,2500.8,2500.7,30.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729711569573,2.41733711,2500.8,2500.7,33.6081]
["bitfinex-derivatives","ETHF0:USTF0",1729711569770,0.4446,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711569964,3.2078,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729711570167,3.72510941,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729711570360,0.40024,2501.1,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729711570573,4.83766146,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729711570768,7.15508,2501.5,2501.1,6.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729711570769,3.6249,2501.5,2501.1,6.73804]
["bitfinex-derivatives","ETHF0:USTF0",1729711570970,3.2078,2502.1,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729711571272,4.3248011,2502.1,2502.0,3.53009]
["bitfinex-derivatives","ETHF0:USTF0",1729711571473,3.40213377,2502.1,2502.0,10.73469]
["bitfinex-derivatives","ETHF0:USTF0",1729711571663,6.3378,2503.3,2502.0,13.11275037]
["bitfinex-derivatives","ETHF0:USTF0",1729711571863,0.39994,2503.0,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729711572066,4.32477248,2502.9,2502.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729711572368,0.06986871,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729711572566,4.45484533,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729711572771,0.06986871,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729711572970,4.45484533,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729711573273,4.45484533,2502.8,2502.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729711573274,3.2078,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729711573574,7.60133017,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729711574372,7.53146573,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729711574572,7.60132967,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729711575078,7.53146573,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729711575576,11.52666573,2503.0,2502.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711575882,0.39996,2502.9,2502.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729711576066,0.39999,2502.7,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729711576271,4.83762054,2502.8,2502.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711576474,4.43152054,2502.6,2502.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729711576673,4.43152054,2502.7,2502.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711576868,3.13,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711577074,3.53002,2502.5,2502.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729711577276,3.2078,2502.7,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711577277,4.17719676,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711577682,4.57720676,2502.6,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711577980,6.3378,2502.7,2501.9,34.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729711578177,6.3378,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711578178,4.17719676,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711578389,4.45906268,2502.6,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711578679,3.2078,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711578880,3.2078,2502.7,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729711579087,4.45906268,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729711579374,4.45906268,2502.6,2502.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729711579583,4.45906268,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711579980,4.45906268,2502.6,2502.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729711580179,4.45906268,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711580485,4.45906268,2502.6,2502.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1729711580787,4.45906268,2502.6,2502.2,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1729711580978,0.40004,2502.4,2502.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711581181,0.40003,2502.4,2502.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711581682,4.95672608,2502.4,2502.3,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711582073,4.55669608,2502.4,2502.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729711582280,4.55669608,2502.4,2502.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711582480,0.40002,2502.5,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711582675,0.40003,2502.4,2502.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711582882,0.40003,2502.5,2502.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729711583082,0.40003,2502.4,2502.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729711583280,4.58245438,2502.5,2502.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711583482,4.58246438,2502.5,2502.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729711583683,4.58246438,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729711584288,4.18243438,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729711584504,0.40005,2502.3,2502.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729711584699,0.40004,2502.4,2502.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729711584997,0.40004,2502.4,2502.1,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729711584998,0.40004,2502.4,2502.2,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1729711585303,7.31243438,2502.5,2502.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711585508,0.40003,2502.4,2502.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711585702,0.40005,2502.3,2502.2,1.93305]
["bitfinex-derivatives","ETHF0:USTF0",1729711586104,7.31243438,2502.5,2502.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729711586105,0.40004,2502.4,2502.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1729711587307,7.31243438,2502.5,2502.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711587505,0.449,2502.3,2502.2,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1729711588008,0.84905,2502.3,2502.2,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1729711588608,0.449,2502.3,2502.2,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1729711588907,0.84905,2502.3,2502.2,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1729711589300,0.449,2502.3,2502.2,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1729711589696,0.84905,2502.3,2502.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711590113,0.84905,2502.3,2502.2,1.93306]
["bitfinex-derivatives","ETHF0:USTF0",1729711590412,0.84905,2502.3,2502.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729711590911,0.449,2502.3,2502.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729711593210,0.84905,2502.3,2502.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729711593507,0.84905,2502.3,2502.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711593807,0.449,2502.3,2502.1,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1729711594004,0.40006,2502.2,2502.1,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1729711594409,0.449,2502.3,2502.1,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1729711594816,0.84906,2502.3,2502.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729711594998,0.40006,2502.2,2502.1,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1729711595205,4.69170009,2502.3,2502.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711595514,0.40008,2502.1,2502.0,1.93308]
["bitfinex-derivatives","ETHF0:USTF0",1729711595708,4.69170009,2502.3,2502.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1729711595908,0.40007,2502.2,2502.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1729711596103,0.40008,2502.1,2502.0,1.93309]
["bitfinex-derivatives","ETHF0:USTF0",1729711596304,4.69170009,2502.3,2502.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729711597409,0.51887834,2502.3,2502.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729711597910,0.449,2502.3,2502.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729711598101,0.91892741,2502.3,2502.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729711598913,0.46992741,2502.3,2502.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1729711599609,0.40004,2502.4,2502.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729711599811,0.46991791,2502.4,2502.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729711600012,4.90159829,2502.4,2502.3,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729711601411,0.40006,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711601607,0.46993791,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711601803,4.76290475,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711602106,4.83278321,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711602515,4.36284475,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711602812,0.06987818,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711603003,4.68575093,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711603203,0.4699163,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711603411,4.7599797,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711605308,4.6901034,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711606213,4.6900934,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711606513,4.2900634,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711607309,4.6900934,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711607513,0.40006,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711607716,4.2900634,2502.4,2502.1,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729711608016,4.2900634,2502.4,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711608017,4.61030869,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711608215,0.40005,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711608515,4.9203624,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711609512,4.5203124,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711614815,4.9203624,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711617919,4.5203124,2502.3,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711618238,0.40004,2502.4,2502.1,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1729711618420,0.40004,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711618819,4.90562861,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711619628,4.90561861,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711619816,4.50558861,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711622919,4.90561861,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711623318,4.50558861,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711626430,4.90561861,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711626632,4.50558861,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711627826,4.57546165,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711628229,4.57546165,2502.4,2502.3,4.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729711628426,0.06987304,2502.4,2502.3,5.92405]
["bitfinex-derivatives","ETHF0:USTF0",1729711628731,0.06987304,2502.5,2502.3,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1729711628929,0.06987009,2502.4,2502.3,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1729711629131,0.06987009,2502.5,2502.3,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1729711629333,0.06987009,2502.4,2502.3,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1729711629527,0.8492,2502.6,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729711629528,0.06987009,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729711629729,0.06987071,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729711629931,0.06987071,2502.5,2502.4,4.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729711630435,3.2078,2504.6,2502.6,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1729711630736,3.60741,2505.1,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729711631034,5.0323566,2505.4,2504.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711631035,4.1717566,2505.0,2504.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711631225,4.1717566,2505.0,2504.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729711631425,0.8606,2505.4,2504.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1729711631625,3.2078,2505.7,2505.0,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729711631825,3.13,2505.3,2505.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711632230,4.25121252,2505.2,2505.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711632629,3.2078,2505.7,2505.1,33.992]
["bitfinex-derivatives","ETHF0:USTF0",1729711632833,3.2078,2505.7,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729711633026,4.5311803,2505.5,2505.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729711633224,4.5311803,2505.6,2505.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711633428,3.2078,2505.7,2505.3,3.52956]
["bitfinex-derivatives","ETHF0:USTF0",1729711633634,3.2078,2505.7,2505.2,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1729711633635,3.2078,2506.3,2505.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729711633943,4.5172138,2505.8,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729711634136,4.5172138,2505.8,2505.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729711634435,3.2078,2506.0,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729711634633,3.2078,2506.8,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729711634836,3.6565,2506.8,2506.3,3.52941]
["bitfinex-derivatives","ETHF0:USTF0",1729711635138,4.23718291,2506.6,2506.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729711635340,7.89368291,2506.8,2506.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729711635535,4.19204398,2506.7,2506.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1729711635736,3.2078,2506.8,2506.3,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1729711636040,3.2078,2506.8,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729711636230,3.2078,2506.8,2506.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729711636436,4.22991591,2506.7,2506.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729711636729,3.2078,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711636937,4.62926591,2506.7,2506.1,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1729711637139,4.22991591,2506.7,2506.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729711637542,4.22991591,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711637836,4.22991591,2506.7,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729711638044,3.2078,2506.8,2506.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711638335,3.13,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711638336,3.13,2507.1,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729711638542,3.52929,2507.1,2506.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729711638738,4.56595246,2507.0,2506.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729711638943,7.77375246,2507.0,2506.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1729711639142,7.77375246,2507.0,2506.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729711639438,7.77375246,2507.0,2506.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1729711639641,0.39932,2506.9,2506.5,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1729711639842,8.17306246,2507.0,2506.5,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1729711640145,8.17306246,2507.0,2506.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729711640146,4.60070903,2506.8,2506.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729711640443,4.60070903,2506.9,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729711640635,3.2078,2507.0,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729711640837,4.18421816,2506.9,2506.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1729711641139,3.13,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711641442,2.53038535,2506.4,2506.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1729711641747,4.1584428,2506.3,2506.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1729711641939,4.1584428,2506.3,2506.0,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1729711641940,3.13,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711642236,3.13,2506.2,2506.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729711642237,4.1584428,2506.1,2506.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729711642447,4.1584428,2506.1,2505.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729711642642,4.1584428,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729711643039,3.9904,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729711643236,7.39035308,2506.2,2505.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1729711643438,4.52579571,2506.1,2505.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729711643638,4.52579571,2506.1,2505.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1729711644336,4.52579571,2506.1,2505.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729711644532,4.52579571,2506.1,2505.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1729711644932,3.13,2505.9,2505.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1729711645137,3.13,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711645138,3.13,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711645338,3.13,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711645739,4.52579571,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711646133,3.13,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711647244,3.13,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711647640,4.59230125,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711647845,4.59230125,2505.6,2505.3,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1729711648040,4.59230125,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711648250,0.435,2505.9,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729711648539,0.435,2505.9,2505.5,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729711648540,4.3608024,2505.7,2505.5,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729711648749,4.3608024,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711648942,3.96448,2505.9,2505.4,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1729711649136,3.565,2505.9,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729711649352,4.3608024,2505.8,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729711650043,4.3608024,2505.8,2505.4,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1729711650241,3.5448,2506.1,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729711650242,0.4148,2506.1,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729711650440,0.4148,2506.1,2505.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729711650441,0.81425,2506.1,2505.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729711651241,0.4148,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711651646,0.39948,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711651847,4.67606928,2506.0,2505.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1729711652040,4.27660928,2505.8,2505.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1729711652238,0.4148,2506.1,2505.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729711652544,0.81425,2506.1,2505.7,1.92149]
["bitfinex-derivatives","ETHF0:USTF0",1729711652847,0.4148,2506.1,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729711653147,0.4148,2506.1,2505.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729711653343,0.81425,2506.1,2505.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729711653746,0.81425,2506.1,2505.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1729711654046,0.39946,2506.0,2505.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711655643,0.4148,2506.1,2505.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711655847,0.81425,2506.1,2505.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711656149,0.39946,2506.0,2505.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711656347,0.39946,2506.0,2505.9,31.521]
["bitfinex-derivatives","ETHF0:USTF0",1729711656747,0.39946,2506.0,2505.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711656950,0.39946,2506.0,2505.9,31.521]
["bitfinex-derivatives","ETHF0:USTF0",1729711658557,4.41167634,2506.0,2505.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1729711658758,0.39947,2505.9,2505.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1729711659251,4.81114634,2505.9,2505.8,31.517]
["bitfinex-derivatives","ETHF0:USTF0",1729711659455,4.81114634,2505.9,2505.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711659851,0.3995,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711660353,0.3995,2505.7,2505.6,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711660760,0.3995,2505.7,2505.6,34.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729711661152,0.3995,2505.7,2505.6,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711661356,0.3995,2505.7,2505.6,34.7248]
["bitfinex-derivatives","ETHF0:USTF0",1729711662954,3.2078,2507.6,2506.7,19.428]
["bitfinex-derivatives","ETHF0:USTF0",1729711663254,4.51795053,2508.1,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711663454,0.39914,2508.0,2507.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1729711663757,1.04672635,2508.3,2507.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729711663956,0.4136,2508.5,2507.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1729711664155,4.90055868,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711664357,3.2078,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711664554,3.84,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711664754,0.4136,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711664955,3.2078,2507.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711665368,4.39378323,2507.3,2507.2,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729711665662,3.2078,2508.1,2507.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711665857,5.04063457,2508.2,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729711665858,0.4375,2508.0,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729711666160,0.4375,2508.0,2507.4,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1729711666161,4.60203457,2508.0,2507.4,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1729711666358,4.60203457,2508.0,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729711666664,4.60203457,2508.0,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729711666865,4.60203457,2508.0,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729711667362,4.60203457,2508.0,2507.2,34.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729711667363,3.84,2507.8,2507.2,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711667557,3.84,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711667761,0.4476,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711667960,5.48009099,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711668161,4.65905,2507.3,2507.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1729711668359,8.2478,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711668564,4.81341397,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711668763,4.81341397,2507.3,2506.5,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729711669166,3.2078,2507.1,2506.5,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729711669469,4.40021488,2507.0,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729711669657,4.40021488,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711669861,4.40021488,2507.0,2506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729711670464,0.4198,2507.3,2507.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729711670657,0.4198,2507.3,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729711671054,0.4198,2507.3,2506.5,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1729711671351,0.00110101,2507.7,2506.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729711671555,0.00110101,2507.7,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729711671757,4.34149523,2507.5,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729711671962,4.34149523,2507.6,2506.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729711672167,0.44180101,2507.7,2506.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1729711672360,4.34149523,2507.6,2507.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729711672566,4.34149523,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711672760,4.34149523,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729711673065,4.34149523,2507.6,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729711673563,0.432,2507.5,2506.7,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1729711673760,0.432,2507.5,2507.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729711673958,4.32465543,2507.4,2507.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729711674560,4.32465543,2507.4,2506.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1729711674755,7.53245543,2507.4,2507.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729711675059,7.53245543,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729711675466,3.2078,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729711676963,0.432,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729711677162,3.20890101,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729711677358,0.00110101,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729711677669,0.00110101,2507.7,2507.6,30.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729711678765,0.00110101,2507.7,2507.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711679064,0.00110101,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729711679065,7.73822852,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729711679366,7.73822852,2507.7,2507.3,3.57262354]
["bitfinex-derivatives","ETHF0:USTF0",1729711679367,11.72622852,2507.7,2507.3,3.57262354]
["bitfinex-derivatives","ETHF0:USTF0",1729711679663,7.44703,2507.4,2507.3,3.57262354]
["bitfinex-derivatives","ETHF0:USTF0",1729711679859,7.44703,2507.4,2507.3,2.04149917]
["bitfinex-derivatives","ETHF0:USTF0",1729711680059,15.74574665,2507.4,2507.3,2.04149917]
["bitfinex-derivatives","ETHF0:USTF0",1729711680255,15.74574665,2507.4,2506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729711680256,4.38725,2507.3,2506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729711680471,7.0478,2507.0,2506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729711680668,0.39931,2506.9,2506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729711680872,8.81247708,2506.9,2506.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729711681063,4.82367708,2506.9,2506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729711681361,4.42436708,2506.9,2506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729711681566,8.41316708,2506.9,2506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729711681759,8.81247708,2506.9,2506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729711681961,8.41316708,2506.9,2506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729711682767,4.42436708,2506.9,2506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729711683369,8.41316708,2506.9,2506.3,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1729711683571,3.84,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711683767,0.39939,2506.5,2506.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729711683965,0.39939,2506.5,2505.8,20.67982105]
["bitfinex-derivatives","ETHF0:USTF0",1729711683966,3.84,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711684171,4.39245377,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711684364,4.79185377,2506.4,2506.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729711684764,4.39245377,2506.4,2506.0,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711685069,3.60723,2506.2,2506.0,30.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729711685269,3.2078,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729711685475,4.43825245,2506.1,2506.0,30.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729711685772,0.39946,2506.0,2505.8,9.69712105]
["bitfinex-derivatives","ETHF0:USTF0",1729711686072,8.3707479,2506.0,2505.9,1.82949834]
["bitfinex-derivatives","ETHF0:USTF0",1729711686277,12.3611479,2506.0,2505.9,1.79329834]
["bitfinex-derivatives","ETHF0:USTF0",1729711686470,11.9217479,2506.0,2505.9,1.79329834]
["bitfinex-derivatives","ETHF0:USTF0",1729711686775,0.39947,2505.9,2505.8,9.69712105]
["bitfinex-derivatives","ETHF0:USTF0",1729711686970,8.22987,2505.9,2505.8,9.69712105]
["bitfinex-derivatives","ETHF0:USTF0",1729711687177,12.61153775,2505.9,2505.8,9.69712105]
["bitfinex-derivatives","ETHF0:USTF0",1729711687475,12.61153775,2505.9,2505.8,5.10374792]
["bitfinex-derivatives","ETHF0:USTF0",1729711688263,0.39955,2505.4,2505.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711688467,4.23955,2505.4,2505.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711688661,12.41276936,2505.4,2505.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711689069,0.39958,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711689471,8.57359936,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711690068,8.17401936,2505.2,2504.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711690271,0.39961,2505.1,2504.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711690471,4.18201936,2505.2,2504.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729711690675,4.43886274,2505.0,2504.8,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1729711690872,3.84,2505.0,2504.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711691169,3.84,2505.0,2504.7,14.38501963]
["bitfinex-derivatives","ETHF0:USTF0",1729711691170,4.43886274,2504.9,2504.7,14.38501963]
["bitfinex-derivatives","ETHF0:USTF0",1729711691372,4.43886274,2504.9,2504.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729711691773,4.50990766,2505.1,2505.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729711691972,3.2078,2505.3,2505.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729711692272,4.50990766,2505.2,2504.7,43.98536963]
["bitfinex-derivatives","ETHF0:USTF0",1729711692473,4.50990766,2505.2,2505.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729711693479,4.50990766,2505.2,2505.1,30.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729711693869,4.50990766,2505.2,2505.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711694075,4.50990766,2505.2,2505.1,30.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729711694270,8.50190766,2505.2,2504.7,13.98536963]
["bitfinex-derivatives","ETHF0:USTF0",1729711694480,4.23965,2504.8,2504.7,13.98536963]
["bitfinex-derivatives","ETHF0:USTF0",1729711694869,4.41130495,2504.8,2504.7,13.98536963]
["bitfinex-derivatives","ETHF0:USTF0",1729711695073,4.41130495,2504.8,2504.7,14.81522963]
["bitfinex-derivatives","ETHF0:USTF0",1729711695275,4.41130495,2504.8,2504.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1729711696175,4.41130495,2504.8,2504.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1729711696377,8.25130495,2504.8,2504.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1729711696679,12.24410495,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711696978,3.84,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711697182,3.84,2504.5,2504.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1729711697379,8.33134281,2504.5,2504.3,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711697681,4.49134281,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711697873,3.82974281,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711698478,3.2078,2505.0,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729711698878,7.78261142,2505.0,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729711700174,4.57481142,2505.0,2504.9,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1729711700374,0.39956,2505.4,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729711700786,4.56397376,2505.4,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729711700972,0.39957,2505.3,2505.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729711701173,4.16441376,2505.4,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729711701372,0.39957,2505.4,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729711701583,4.63816659,2505.4,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729711701880,0.39957,2505.3,2505.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729711702281,4.23859659,2505.2,2505.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729711702583,0.3996,2505.1,2505.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729711702883,4.59631388,2505.1,2505.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729711703386,4.59631388,2505.1,2504.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711703387,0.39962,2505.0,2504.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711703583,4.23962,2505.0,2504.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711703771,8.61825208,2505.0,2504.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711704082,0.39965,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729711704376,3.2078,2504.9,2504.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711704581,4.77829208,2504.8,2504.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711704781,4.37863208,2504.8,2504.7,30.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729711704979,4.77829208,2504.8,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729711705480,0.39965,2504.8,2504.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711705880,4.64198707,2504.8,2504.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711707175,3.98058707,2504.8,2504.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711707378,0.39961,2505.1,2504.7,33.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729711707579,3.2078,2505.2,2504.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711707787,3.60739,2505.2,2505.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729711707975,4.34914798,2505.1,2504.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711708172,4.34914798,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729711709174,2.36574798,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729711709381,0.3995,2505.7,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729711709687,4.40873422,2505.3,2505.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729711709887,4.40873422,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729711710185,3.84,2505.7,2505.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1729711710387,0.39952,2505.6,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729711710591,4.40873422,2505.6,2505.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729711711584,4.80826422,2505.6,2505.1,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1729711711785,4.80825422,2505.6,2505.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729711712286,4.80826422,2505.6,2505.0,5.76883]
["bitfinex-derivatives","ETHF0:USTF0",1729711712498,0.39954,2505.5,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729711712886,4.54546865,2505.5,2505.0,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1729711713190,4.54546865,2505.6,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729711713482,3.84,2505.7,2505.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729711713483,3.60735,2505.5,2505.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729711713685,3.60735,2505.5,2505.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729711713891,4.41083214,2505.4,2505.3,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729711714191,4.41083214,2505.4,2505.0,5.5413]
["bitfinex-derivatives","ETHF0:USTF0",1729711714689,4.41083214,2505.4,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729711717087,4.41083214,2505.4,2505.0,6.54033]
["bitfinex-derivatives","ETHF0:USTF0",1729711717088,3.2078,2505.5,2505.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729711718189,3.2078,2505.5,2505.4,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729711718387,3.84,2506.5,2506.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729711718590,3.84,2506.5,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729711718591,0.39946,2506.1,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729711718790,4.25757201,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729711718987,3.2078,2506.2,2505.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711719186,3.2078,2506.2,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729711719187,0.39945,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729711719385,4.25757201,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729711719594,4.65701201,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729711720090,4.25757201,2506.1,2505.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711720285,0.39946,2506.0,2505.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711720485,4.38986,2506.0,2505.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729711720684,7.67885624,2505.9,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729711720892,7.67885624,2505.9,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729711720893,4.20679,2505.2,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729711721089,0.39965,2504.8,2504.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711721594,5.42754778,2505.1,2504.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711721903,9.26754778,2505.1,2504.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711722193,0.39966,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729711722390,3.2078,2504.9,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729711722693,12.28758504,2504.8,2504.3,1.02053073]
["bitfinex-derivatives","ETHF0:USTF0",1729711722891,12.28758504,2504.8,2504.1,1.02053073]
["bitfinex-derivatives","ETHF0:USTF0",1729711722892,3.2078,2504.6,2504.1,1.02053073]
["bitfinex-derivatives","ETHF0:USTF0",1729711723095,0.3994,2504.5,2504.1,1.02053073]
["bitfinex-derivatives","ETHF0:USTF0",1729711723296,8.41060703,2504.5,2504.0,1.02053073]
["bitfinex-derivatives","ETHF0:USTF0",1729711723490,8.41060703,2504.5,2504.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729711723491,0.39972,2504.4,2504.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729711723689,0.39973,2504.3,2504.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729711723895,4.21670068,2504.3,2504.0,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711724092,4.61643068,2504.3,2504.1,0.52477145]
["bitfinex-derivatives","ETHF0:USTF0",1729711724299,0.39974,2504.3,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729711724500,4.21670068,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729711724886,4.16324317,2504.3,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729711725092,0.39974,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729711725294,0.3994,2504.5,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729711725295,0.3994,2504.5,2504.1,0.52478633]
["bitfinex-derivatives","ETHF0:USTF0",1729711725497,0.39974,2504.3,2504.2,0.52476628]
["bitfinex-derivatives","ETHF0:USTF0",1729711725991,4.40498038,2504.3,2504.2,0.52476628]
["bitfinex-derivatives","ETHF0:USTF0",1729711727800,4.80471038,2504.3,2504.2,0.12502628]
["bitfinex-derivatives","ETHF0:USTF0",1729711727996,4.40498038,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711729102,4.80471038,2504.3,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729711729306,4.80471038,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711729307,4.40498038,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711729702,4.40498038,2504.3,2504.0,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711729898,4.40498038,2504.3,2504.1,0.12502052]
["bitfinex-derivatives","ETHF0:USTF0",1729711730099,4.40498038,2504.3,2504.2,0.52476052]
["bitfinex-derivatives","ETHF0:USTF0",1729711730600,4.80471038,2504.3,2504.2,0.52476052]
["bitfinex-derivatives","ETHF0:USTF0",1729711731016,4.80471038,2504.3,2504.2,0.12502052]
["bitfinex-derivatives","ETHF0:USTF0",1729711731311,4.80471038,2504.3,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1729711731514,4.40498038,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711731911,4.40498038,2504.3,2504.2,0.52476375]
["bitfinex-derivatives","ETHF0:USTF0",1729711732311,4.40498038,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711732811,4.80471038,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711733004,8.39858038,2504.3,2504.0,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711733204,8.39858038,2504.3,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729711733205,3.84,2504.1,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729711733409,0.39978,2504.0,2503.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729711733607,0.39979,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729711733807,0.39979,2503.9,2503.8,29.82483476]
["bitfinex-derivatives","ETHF0:USTF0",1729711734012,4.21228256,2504.0,2503.8,29.82483476]
["bitfinex-derivatives","ETHF0:USTF0",1729711734314,4.76663009,2503.9,2503.8,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711734515,0.83889,2503.9,2503.8,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711734717,5.37315386,2503.9,2503.8,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711735421,5.37315386,2503.9,2503.8,29.69981]
["bitfinex-derivatives","ETHF0:USTF0",1729711737218,0.39975,2504.2,2503.8,33.2936]
["bitfinex-derivatives","ETHF0:USTF0",1729711737424,0.39974,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711737617,4.90197816,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711738310,4.50223816,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711739214,3.2078,2504.7,2504.2,4.39334]
["bitfinex-derivatives","ETHF0:USTF0",1729711739521,3.2078,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729711739914,0.39968,2504.6,2504.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729711740219,7.59503324,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729711740220,3.2078,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729711740618,7.59503324,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729711740817,7.99469324,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729711741019,7.59503324,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729711741826,7.99469324,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729711742124,4.38723324,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729711742431,0.39973,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711742616,4.23973,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729711742817,0.39973,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729711743117,5.31869876,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729711744225,4.91896876,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729711744621,5.31868876,2504.4,2504.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1729711745128,4.91896876,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729711745318,5.31867876,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729711745719,4.91896876,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729711745923,4.51786876,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729711746427,3.2078,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711746928,0.00088476,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711749424,4.76e-06,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711749618,4.76e-06,2504.6,2504.5,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1729711750026,4.76e-06,2504.6,2504.5,4.51747916]
["bitfinex-derivatives","ETHF0:USTF0",1729711750221,4.76e-06,2504.6,2504.5,33.81747916]
["bitfinex-derivatives","ETHF0:USTF0",1729711752428,4.76e-06,2504.6,2504.5,33.6925]
["bitfinex-derivatives","ETHF0:USTF0",1729711752734,4.76e-06,2504.6,2504.5,33.81747316]
["bitfinex-derivatives","ETHF0:USTF0",1729711753826,4.76e-06,2504.6,2504.5,33.82793883]
["bitfinex-derivatives","ETHF0:USTF0",1729711754030,4.76e-06,2504.6,2504.5,33.95291225]
["bitfinex-derivatives","ETHF0:USTF0",1729711754731,4.76e-06,2504.6,2504.5,33.82793883]
["bitfinex-derivatives","ETHF0:USTF0",1729711758329,4.76e-06,2504.6,2504.5,29.83513883]
["bitfinex-derivatives","ETHF0:USTF0",1729711758727,4.76e-06,2504.6,2504.5,31.35113883]
["bitfinex-derivatives","ETHF0:USTF0",1729711760535,4.76e-06,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711761536,0.39968476,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711761835,4.36774002,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711762335,4.36774002,2504.6,2504.3,32.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729711762531,0.3997,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711762734,4.36774002,2504.6,2504.3,32.5078]
["bitfinex-derivatives","ETHF0:USTF0",1729711763038,0.39975,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711763335,8.28242367,2504.3,2504.1,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711763533,0.83986,2504.2,2504.1,29.69975]
["bitfinex-derivatives","ETHF0:USTF0",1729711763729,0.4401,2504.2,2504.1,29.69975]
["bitfinex-derivatives","ETHF0:USTF0",1729711763931,4.92995969,2504.2,2504.1,29.69975]
["bitfinex-derivatives","ETHF0:USTF0",1729711764937,5.32969969,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729711765134,4.92995969,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711765334,0.406,2504.1,2504.0,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1729711765736,5.03808331,2504.1,2504.0,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1729711766036,0.99923476,2504.6,2504.0,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1729711766037,4.76e-06,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711766435,4.46036288,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711766739,5.26794288,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711767140,5.66804288,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711767339,5.66805288,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711767837,9.66085288,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711768940,9.26116288,2504.6,2504.1,3.00161]
["bitfinex-derivatives","ETHF0:USTF0",1729711769143,0.39971,2504.5,2504.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711769343,5.26836288,2504.6,2504.1,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1729711769344,0.39973,2504.3,2504.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729711769643,0.39973,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711769850,8.89196881,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711770047,8.49223881,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711770441,8.89196881,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711771542,8.49223881,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711771741,4.49863881,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711772145,8.49223881,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711772345,4.49863881,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711772947,4.55707057,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729711773252,0.3997,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711773451,4.3925,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711773643,8.54987057,2504.5,2504.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1729711773845,4.55707057,2504.5,2504.1,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1729711774040,4.95677057,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711774446,8.94957057,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711775851,12.15737057,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711776047,7.76487057,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711776248,4.55707057,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711776550,0.80800476,2504.6,2504.2,0.99935]
["bitfinex-derivatives","ETHF0:USTF0",1729711776754,0.80800476,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711777948,0.40790476,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711778147,4.76e-06,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711779850,0.39968476,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711780056,4.58490578,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711781651,0.39973,2504.4,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729711781954,4.71571682,2504.4,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729711782261,4.71571682,2504.4,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711782262,0.39975,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711782757,4.71574682,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711783458,8.30959682,2504.3,2503.8,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711783657,0.39977,2504.1,2504.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729711784049,4.97436481,2504.1,2504.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729711785149,8.96796481,2504.1,2504.0,0.52478744]
["bitfinex-derivatives","ETHF0:USTF0",1729711785350,5.37412481,2504.1,2504.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729711785757,4.97436481,2504.1,2504.0,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711786057,0.39979,2504.0,2503.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729711786559,4.36408858,2504.0,2503.9,29.69978]
["bitfinex-derivatives","ETHF0:USTF0",1729711786763,4.76386858,2504.0,2503.9,29.69978]
["bitfinex-derivatives","ETHF0:USTF0",1729711787657,12.59746858,2504.0,2503.9,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711787958,5.19326858,2504.0,2503.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729711788854,8.78708858,2504.0,2503.6,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711789049,0.39981,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729711789361,8.61109113,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729711790470,8.21128113,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729711790666,4.21768113,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729711790865,8.21128113,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729711791058,4.21768113,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729711792065,4.61747113,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729711793158,4.21768113,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729711793660,4.61747113,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729711793861,4.21768113,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729711795371,4.61747113,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729711795566,0.39982,2503.7,2503.6,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711795757,0.39984,2503.6,2503.5,0.13651475]
["bitfinex-derivatives","ETHF0:USTF0",1729711795962,0.39987,2503.4,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729711796468,0.4275,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729711796469,1.26286,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729711796664,0.4355,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729711796964,4.57390946,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729711797161,4.57390946,2503.5,2503.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1729711797364,3.6433,2503.9,2503.4,7.5457]
["bitfinex-derivatives","ETHF0:USTF0",1729711797568,0.4355,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729711797862,4.35340893,2503.9,2503.8,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1729711798170,3.6433,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711798359,4.04304,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711798663,8.39644893,2504.3,2504.2,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711798867,15.51004893,2504.3,2504.2,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711799667,15.11030893,2504.3,2503.7,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1729711799965,0.39977,2504.1,2504.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729711800158,0.39977,2504.1,2504.0,29.69976]
["bitfinex-derivatives","ETHF0:USTF0",1729711800363,8.61425048,2504.1,2504.0,29.69976]
["bitfinex-derivatives","ETHF0:USTF0",1729711800573,4.62065048,2504.1,2504.0,29.69976]
["bitfinex-derivatives","ETHF0:USTF0",1729711800873,4.62417585,2504.2,2504.0,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711801169,3.6433,2504.3,2504.0,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711801365,4.04305,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711801863,8.26748585,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711803071,0.39977,2504.1,2504.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729711803370,4.99386354,2504.1,2504.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729711804265,0.39978,2504.0,2503.9,29.69979]
["bitfinex-derivatives","ETHF0:USTF0",1729711804466,11.70769354,2504.1,2503.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729711804467,7.71409354,2504.1,2503.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729711804669,7.71409354,2504.1,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729711804670,0.3998,2503.9,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729711805067,5.00663962,2503.9,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729711805274,0.39982,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729711805571,5.08193962,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729711806575,5.08193962,2503.8,2503.7,0.52485942]
["bitfinex-derivatives","ETHF0:USTF0",1729711806771,5.08193962,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729711806967,5.08193962,2503.8,2503.7,0.52486048]
["bitfinex-derivatives","ETHF0:USTF0",1729711807170,5.08193962,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729711807372,5.48174962,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729711808371,0.3998,2503.9,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729711808673,5.10973336,2503.9,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729711809474,4.70993336,2503.9,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729711809979,5.10972336,2503.9,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729711810177,4.70993336,2503.9,2503.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729711812368,4.70993336,2503.9,2503.6,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711812581,3.51981,2503.8,2503.7,0.12504422]
["bitfinex-derivatives","ETHF0:USTF0",1729711812776,3.623,2503.8,2503.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1729711813081,0.39985,2503.6,2503.5,0.52488166]
["bitfinex-derivatives","ETHF0:USTF0",1729711813269,0.39985,2503.6,2503.5,29.82488166]
["bitfinex-derivatives","ETHF0:USTF0",1729711813577,4.38911874,2503.6,2503.5,29.82491166]
["bitfinex-derivatives","ETHF0:USTF0",1729711813779,4.38911874,2503.6,2503.5,0.52491166]
["bitfinex-derivatives","ETHF0:USTF0",1729711813978,4.62214153,2503.7,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729711814179,0.39983,2503.7,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729711814380,3.60763,2503.7,2503.6,0.52489407]
["bitfinex-derivatives","ETHF0:USTF0",1729711814579,4.22231153,2503.7,2503.6,0.52489407]
["bitfinex-derivatives","ETHF0:USTF0",1729711814787,0.4784,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729711815084,4.67776229,2503.9,2503.8,0.52484971]
["bitfinex-derivatives","ETHF0:USTF0",1729711815376,5.07755229,2503.9,2503.8,0.52484971]
["bitfinex-derivatives","ETHF0:USTF0",1729711816181,4.67776229,2503.9,2503.8,0.52484971]
["bitfinex-derivatives","ETHF0:USTF0",1729711816373,5.07755229,2503.9,2503.8,0.52484971]
["bitfinex-derivatives","ETHF0:USTF0",1729711818284,4.67776229,2503.9,2503.8,0.52484971]
["bitfinex-derivatives","ETHF0:USTF0",1729711818679,5.07755229,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729711818987,5.07755229,2503.9,2503.8,0.52485073]
["bitfinex-derivatives","ETHF0:USTF0",1729711820187,4.67776229,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729711820387,3.2078,2504.2,2503.8,5.91041]
["bitfinex-derivatives","ETHF0:USTF0",1729711820581,3.2078,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729711820985,0.459,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729711821188,0.85866,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729711821484,5.0876705,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729711821990,0.3997,2504.5,2504.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729711822180,0.39971,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711822381,7.63823805,2504.5,2504.0,1.02053073]
["bitfinex-derivatives","ETHF0:USTF0",1729711822581,0.39974,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729711822886,4.51823805,2504.3,2504.2,0.12502252]
["bitfinex-derivatives","ETHF0:USTF0",1729711823080,4.51823805,2504.3,2504.2,4.51836252]
["bitfinex-derivatives","ETHF0:USTF0",1729711823281,3.2078,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711823485,3.2078,2504.5,2504.4,0.52473252]
["bitfinex-derivatives","ETHF0:USTF0",1729711823686,7.39998498,2504.5,2504.4,0.52473252]
["bitfinex-derivatives","ETHF0:USTF0",1729711824391,4.19218498,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729711824688,4.19218498,2504.5,2504.4,0.52472112]
["bitfinex-derivatives","ETHF0:USTF0",1729711826987,4.59188498,2504.5,2504.4,0.52472112]
["bitfinex-derivatives","ETHF0:USTF0",1729711827183,4.19218498,2504.5,2504.4,0.52472112]
["bitfinex-derivatives","ETHF0:USTF0",1729711829685,4.19218498,2504.5,2504.4,29.82472112]
["bitfinex-derivatives","ETHF0:USTF0",1729711830693,4.19218498,2504.5,2503.9,1.02053073]
["bitfinex-derivatives","ETHF0:USTF0",1729711830694,10.3206,2504.5,2503.9,1.02053073]
["bitfinex-derivatives","ETHF0:USTF0",1729711830889,0.99949,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711831092,0.99949,2503.9,2503.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1729711831093,3.12,2503.3,2503.0,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1729711831397,3.12,2503.3,2503.1,29.69991]
["bitfinex-derivatives","ETHF0:USTF0",1729711831398,4.62718489,2503.2,2503.1,29.69991]
["bitfinex-derivatives","ETHF0:USTF0",1729711831595,4.62718489,2503.2,2503.1,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711831596,5.02708489,2503.2,2503.1,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711831900,4.62718489,2503.2,2503.1,29.69992]
["bitfinex-derivatives","ETHF0:USTF0",1729711833703,4.62718489,2503.2,2503.1,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711833905,5.02708489,2503.2,2503.1,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711834503,5.59148489,2503.2,2503.1,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711835104,0.39994,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729711835305,3.51994,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729711835607,3.51994,2503.0,2502.9,29.69995]
["bitfinex-derivatives","ETHF0:USTF0",1729711835608,3.12,2503.0,2502.9,29.69995]
["bitfinex-derivatives","ETHF0:USTF0",1729711835801,3.51994,2503.0,2502.9,29.69995]
["bitfinex-derivatives","ETHF0:USTF0",1729711836007,3.12,2503.0,2502.9,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711836209,3.51994,2503.0,2502.9,29.69995]
["bitfinex-derivatives","ETHF0:USTF0",1729711836508,3.51994,2503.0,2502.9,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711836700,8.09030522,2503.0,2502.9,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711836902,8.09030522,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711836903,0.39998,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711837104,3.12,2502.7,2502.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729711837307,7.55768715,2502.7,2502.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1729711837504,7.55768715,2502.7,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729711838514,7.95766715,2502.7,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729711838808,7.55768715,2502.7,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729711839010,7.95766715,2502.7,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729711839711,7.55768715,2502.7,2502.3,34.5774]
["bitfinex-derivatives","ETHF0:USTF0",1729711839914,7.55768715,2502.7,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729711839915,7.95767715,2502.7,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729711840811,7.95767715,2502.7,2502.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729711841012,0.40003,2502.5,2502.3,30.25164]
["bitfinex-derivatives","ETHF0:USTF0",1729711841209,3.12,2502.5,2502.3,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711841513,3.12,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729711842009,3.12,2502.5,2502.3,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711842214,0.40003,2502.4,2502.3,29.70005]
["bitfinex-derivatives","ETHF0:USTF0",1729711842514,3.52002,2502.5,2502.3,29.70004]
["bitfinex-derivatives","ETHF0:USTF0",1729711843115,4.21871755,2502.4,2502.3,29.70005]
["bitfinex-derivatives","ETHF0:USTF0",1729711843310,4.21871755,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729711843513,0.5899,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729711844015,5.10825924,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729711844903,4.51835924,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729711849124,4.20393,2503.1,2503.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729711849421,7.45069079,2503.1,2503.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729711849815,3.2078,2503.1,2503.0,4.39514]
["bitfinex-derivatives","ETHF0:USTF0",1729711850023,1.7243,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729711850222,1.7243,2503.5,2503.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1729711850520,1.7243,2503.5,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729711850521,4.29840235,2503.4,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729711850817,2.12416,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729711851218,0.39987,2503.4,2503.3,29.69988]
["bitfinex-derivatives","ETHF0:USTF0",1729711851524,1.7243,2503.5,2503.3,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711851720,0.39989,2503.3,2503.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729711852118,4.65162529,2503.3,2503.2,29.69989]
["bitfinex-derivatives","ETHF0:USTF0",1729711852315,4.65162529,2503.3,2503.2,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711852520,7.77162529,2503.3,2503.2,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711855521,4.65162529,2503.3,2503.2,29.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729711856635,4.65162529,2503.3,2503.2,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711858023,8.24693529,2503.3,2502.6,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1729711858226,0.39996,2502.9,2502.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729711858627,10.39846224,2502.9,2501.4,2.02119836]
["bitfinex-derivatives","ETHF0:USTF0",1729711858839,10.39846224,2502.9,2500.9,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1729711858840,3.2078,2501.5,2500.9,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1729711859126,7.28683,2502.8,2500.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729711859127,1.00022,2502.1,2500.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729711859332,3.12,2501.3,2500.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1729711859733,4.31849498,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729711860238,4.27815826,2501.7,2501.1,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1729711860432,3.2078,2502.0,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1729711860731,4.27815826,2501.9,2501.8,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1729711860930,4.27815826,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711861130,4.27815826,2501.9,2501.5,30.31597]
["bitfinex-derivatives","ETHF0:USTF0",1729711861337,4.67826826,2501.9,2501.5,29.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729711861628,4.27815826,2501.9,2501.5,29.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729711861829,0.99998,2502.7,2501.5,29.9158]
["bitfinex-derivatives","ETHF0:USTF0",1729711861830,3.2078,2502.4,2501.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729711862034,3.2078,2502.4,2502.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729711862332,6.3278,2502.4,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729711862635,6.3278,2502.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711862833,3.12,2501.2,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729711863031,0.40019,2501.4,2501.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729711863032,3.12,2501.4,2501.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729711863528,4.19095392,2501.3,2501.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729711865438,3.12,2501.2,2501.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729711866436,3.12,2501.2,2501.1,1.62874]
["bitfinex-derivatives","ETHF0:USTF0",1729711867033,3.12,2501.2,2501.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729711867543,8.08557167,2501.2,2501.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729711867935,7.68535167,2501.2,2501.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729711868133,7.68535167,2501.2,2501.1,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1729711868333,3.12,2501.6,2501.1,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1729711868542,3.12,2501.6,2501.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729711868839,7.5032061,2501.6,2501.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1729711869142,0.40018,2501.5,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711869637,4.39096209,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711869937,7.51096209,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711873543,7.91116209,2501.4,2501.2,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1729711873842,7.51096209,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729711874343,7.51096209,2501.4,2501.2,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729711874545,7.91116209,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729711874742,7.91116209,2501.4,2501.2,2.01922]
["bitfinex-derivatives","ETHF0:USTF0",1729711874941,7.51096209,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729711875740,8.08886209,2501.4,2501.1,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1729711875944,0.40022,2501.2,2501.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729711876641,0.40022,2501.2,2501.1,2.01924]
["bitfinex-derivatives","ETHF0:USTF0",1729711876931,8.08886209,2501.4,2501.1,2.01924]
["bitfinex-derivatives","ETHF0:USTF0",1729711876932,0.40021,2501.3,2501.1,2.01923]
["bitfinex-derivatives","ETHF0:USTF0",1729711877334,8.08886209,2501.4,2501.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729711877335,0.40022,2501.2,2501.1,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729711877540,0.40025,2501.0,2500.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1729711877842,0.40032,2500.6,2500.5,1.02053073]
["bitfinex-derivatives","ETHF0:USTF0",1729711878146,0.40032,2500.6,2500.3,1.02053073]
["bitfinex-derivatives","ETHF0:USTF0",1729711878147,0.40035,2500.4,2500.3,1.02053073]
["bitfinex-derivatives","ETHF0:USTF0",1729711878441,0.40035,2500.4,2499.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729711878442,0.40043,2500.0,2499.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1729711878634,8.41338716,2500.4,2499.6,2.65647]
["bitfinex-derivatives","ETHF0:USTF0",1729711878635,0.40046,2499.7,2499.6,2.65647]
["bitfinex-derivatives","ETHF0:USTF0",1729711878836,3.12,2499.7,2499.6,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711879044,3.52046,2499.7,2499.6,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711879235,3.52046,2499.7,2499.4,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1729711879236,7.48295589,2499.7,2499.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729711879441,3.12,2499.5,2499.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1729711879642,3.12,2499.5,2499.4,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1729711879845,7.48295589,2499.5,2499.4,31.31951]
["bitfinex-derivatives","ETHF0:USTF0",1729711880638,3.7526,2500.3,2499.4,33.3008]
["bitfinex-derivatives","ETHF0:USTF0",1729711880848,3.12,2501.8,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729711880849,6.3278,2500.7,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729711881040,3.2078,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711881239,4.57296685,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729711881435,10.90076685,2501.5,2500.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1729711881436,6.3278,2501.5,2500.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1729711881635,3.12,2501.3,2500.9,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1729711881845,4.57296685,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729711882145,0.40023,2501.2,2501.0,29.70025]
["bitfinex-derivatives","ETHF0:USTF0",1729711882336,3.12,2501.1,2501.0,29.70025]
["bitfinex-derivatives","ETHF0:USTF0",1729711882742,7.62554789,2501.1,2501.0,29.70025]
["bitfinex-derivatives","ETHF0:USTF0",1729711882937,12.02418789,2501.1,2501.0,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711883137,12.02418789,2501.1,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729711883138,12.25374789,2501.1,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729711883337,3.5203,2500.8,2500.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1729711883745,3.12,2500.8,2500.7,29.7003]
["bitfinex-derivatives","ETHF0:USTF0",1729711884140,4.26352031,2500.8,2500.7,29.7003]
["bitfinex-derivatives","ETHF0:USTF0",1729711884441,0.6298,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729711884846,3.85,2501.2,2500.7,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711885038,3.85,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729711885550,8.08512682,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729711885752,4.23512682,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729711887453,0.5896,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729711887838,4.61140177,2501.3,2500.9,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729711888042,5.20100177,2501.4,2500.9,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729711888043,5.20100177,2501.4,2500.9,4.81086]
["bitfinex-derivatives","ETHF0:USTF0",1729711888249,0.5896,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729711888647,4.92620607,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729711889345,4.92620607,2501.4,2500.9,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1729711889555,0.40023,2501.2,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729711889752,4.92620607,2501.4,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729711889753,1.01411,2501.3,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729711890047,4.24824209,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729711891444,0.5896,2501.4,2501.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1729711891639,0.5896,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729711891944,0.5896,2501.4,2501.0,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1729711891945,3.2078,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729711892145,3.7869,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729711892346,8.34517588,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729711893645,8.34517588,2501.5,2501.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1729711893852,8.34517588,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729711895041,8.74534588,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729711895247,8.34517588,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729711902251,8.74534588,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729711902658,0.4002,2501.4,2501.3,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729711902849,0.5901,2501.4,2501.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1729711903157,0.40022,2501.3,2501.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1729711903361,0.40021,2501.3,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729711903555,4.75491017,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729711903756,4.35469017,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729711903955,4.35469017,2501.3,2501.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1729711904155,0.5901,2501.4,2501.0,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1729711904362,4.1103,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729711904750,11.87322153,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729711904954,0.40023,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729711905260,7.58303435,2501.2,2500.8,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1729711905446,7.58303435,2501.2,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729711905447,0.40026,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729711905856,4.46303435,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729711906155,4.46303435,2501.1,2500.8,2.54571]
["bitfinex-derivatives","ETHF0:USTF0",1729711906355,4.46303435,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729711906568,4.46303435,2501.1,2500.8,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1729711906569,6.72803,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729711906956,7.65275965,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729711909067,4.44495965,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729711909458,4.30943059,2501.3,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729711909658,3.7101,2501.4,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729711909862,3.7101,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729711910261,8.01953059,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729711910664,0.40021,2501.3,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729711910860,8.01953059,2501.4,2500.9,1.62868]
["bitfinex-derivatives","ETHF0:USTF0",1729711911066,3.52023,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729711911360,7.81311524,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729711911567,7.41288524,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729711912274,4.29288524,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729711912772,4.22787606,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729711913070,3.7101,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729711913262,0.5791,2501.5,2501.1,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1729711913569,0.97928,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729711913866,5.36161513,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729711914055,9.35921513,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729711914460,4.38233513,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729711918169,4.38233513,2501.5,2501.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729711918170,7.50233513,2501.5,2501.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1729711918375,7.90251513,2501.5,2501.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1729711919268,0.4002,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711919562,4.77072695,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711919862,4.77071695,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711920067,4.37052695,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711921867,4.77071695,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711922170,4.37052695,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711923870,4.77071695,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711924170,4.37052695,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711924469,4.77071695,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711924664,4.37052695,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711926265,4.37052695,2501.4,2501.3,0.52536441]
["bitfinex-derivatives","ETHF0:USTF0",1729711927168,4.77071695,2501.4,2501.3,0.52536441]
["bitfinex-derivatives","ETHF0:USTF0",1729711927377,4.37052695,2501.4,2501.3,0.52536441]
["bitfinex-derivatives","ETHF0:USTF0",1729711928263,4.77071695,2501.4,2501.3,0.12516441]
["bitfinex-derivatives","ETHF0:USTF0",1729711928464,4.77071695,2501.4,2500.9,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1729711928465,8.36812695,2501.4,2500.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1729711928671,3.834,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729711928975,3.834,2501.3,2501.2,0.5253947]
["bitfinex-derivatives","ETHF0:USTF0",1729711928976,8.12507762,2501.3,2501.2,0.5253947]
["bitfinex-derivatives","ETHF0:USTF0",1729711930072,8.52528762,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729711930273,11.24507762,2501.3,2500.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1729711930476,0.40024,2501.1,2501.0,0.52542679]
["bitfinex-derivatives","ETHF0:USTF0",1729711930679,0.40024,2501.1,2501.0,0.12517679]
["bitfinex-derivatives","ETHF0:USTF0",1729711930880,11.60568692,2501.1,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729711931170,11.60568692,2501.1,2500.5,1.02053073]
["bitfinex-derivatives","ETHF0:USTF0",1729711931171,3.12,2500.9,2500.5,1.02053073]
["bitfinex-derivatives","ETHF0:USTF0",1729711931367,3.12,2500.6,2500.4,1.02053073]
["bitfinex-derivatives","ETHF0:USTF0",1729711931565,0.40035,2500.4,2500.3,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1729711931973,0.40035,2500.4,2500.3,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1729711931974,4.45537188,2500.4,2500.3,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1729711932267,11.66237188,2500.4,2499.8,1.42097073]
["bitfinex-derivatives","ETHF0:USTF0",1729711932479,3.12,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729711932680,3.12,2499.9,2499.8,0.12524246]
["bitfinex-derivatives","ETHF0:USTF0",1729711932880,11.63886687,2499.9,2499.5,1.62933073]
["bitfinex-derivatives","ETHF0:USTF0",1729711933169,3.2078,2499.7,2499.6,0.52571749]
["bitfinex-derivatives","ETHF0:USTF0",1729711933373,3.2078,2499.7,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729711933564,7.40894857,2499.7,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729711934169,7.40894857,2499.7,2499.6,1.42100073]
["bitfinex-derivatives","ETHF0:USTF0",1729711934774,7.40894857,2499.7,2499.6,5.42180073]
["bitfinex-derivatives","ETHF0:USTF0",1729711934981,3.2078,2499.7,2499.6,4.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729711935165,3.2078,2499.7,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729711935774,3.2078,2499.7,2499.6,4.40127]
["bitfinex-derivatives","ETHF0:USTF0",1729711935976,7.52674923,2499.7,2499.6,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1729711936171,7.52674923,2499.7,2499.6,2.56524678]
["bitfinex-derivatives","ETHF0:USTF0",1729711936172,7.92720923,2499.7,2499.6,2.56524678]
["bitfinex-derivatives","ETHF0:USTF0",1729711936372,7.52674923,2499.7,2499.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1729711936778,7.52674923,2499.7,2499.4,30.96074678]
["bitfinex-derivatives","ETHF0:USTF0",1729711936973,3.12,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729711937175,3.52048,2499.6,2499.4,31.36125678]
["bitfinex-derivatives","ETHF0:USTF0",1729711937482,7.30582368,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729711937775,7.70630368,2499.6,2499.4,31.36124678]
["bitfinex-derivatives","ETHF0:USTF0",1729711937978,7.30582368,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729711939376,4.18582368,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729711939577,4.18582368,2499.6,2499.5,5.44754678]
["bitfinex-derivatives","ETHF0:USTF0",1729711939880,3.2078,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729711940176,7.56177529,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729711941182,7.56177529,2500.3,2500.2,6.05949664]
["bitfinex-derivatives","ETHF0:USTF0",1729711941377,3.12,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729711941378,6.3278,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729711941678,10.56171824,2500.8,2500.7,29.7003]
["bitfinex-derivatives","ETHF0:USTF0",1729711942076,10.96200824,2500.8,2500.7,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711942281,10.96200824,2500.8,2500.7,29.7003]
["bitfinex-derivatives","ETHF0:USTF0",1729711942282,10.56171824,2500.8,2500.7,29.7003]
["bitfinex-derivatives","ETHF0:USTF0",1729711942583,3.2078,2500.8,2500.7,35.2195]
["bitfinex-derivatives","ETHF0:USTF0",1729711942780,3.2078,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729711942987,4.29534525,2500.8,2500.3,1.56857496]
["bitfinex-derivatives","ETHF0:USTF0",1729711943179,3.12,2500.4,2500.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1729711943481,3.12,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729711943678,6.3278,2500.6,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729711944080,4.26285041,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729711950691,4.26285041,2500.5,2500.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1729711950990,3.12,2500.3,2500.2,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1729711951389,3.12,2500.3,2500.2,5.91938]
["bitfinex-derivatives","ETHF0:USTF0",1729711952685,3.12,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729711952878,10.79799331,2500.3,2500.1,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711953085,10.79799331,2500.3,2499.9,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1729711953394,3.12,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729711953791,7.31916441,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729711954093,6.3278,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729711954388,3.12,2500.7,2500.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729711954598,3.12,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711954784,7.49173433,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729711954987,3.12,2500.9,2500.8,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711955186,3.52027,2500.9,2500.8,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711955493,3.12,2500.9,2500.8,29.70029]
["bitfinex-derivatives","ETHF0:USTF0",1729711957491,3.12,2500.9,2500.8,30.33599]
["bitfinex-derivatives","ETHF0:USTF0",1729711957803,3.2078,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729711958093,7.52741962,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729711958889,7.52741962,2501.0,2500.8,29.9357]
["bitfinex-derivatives","ETHF0:USTF0",1729711958890,14.64581962,2501.0,2500.8,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711959090,3.12,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729711959487,7.72803593,2500.9,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729711959684,3.12,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729711959992,7.32775593,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729711960692,7.32775593,2500.8,2500.5,31.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729711960897,3.52032,2500.6,2500.5,30.817]
["bitfinex-derivatives","ETHF0:USTF0",1729711961086,3.52032,2500.6,2500.5,31.21733]
["bitfinex-derivatives","ETHF0:USTF0",1729711961087,3.12,2500.6,2500.5,31.21733]
["bitfinex-derivatives","ETHF0:USTF0",1729711961692,0.40037,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729711961997,3.12,2500.2,2500.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729711962196,0.4004,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729711962396,4.22048217,2500.1,2500.0,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1729711962599,4.22048217,2500.1,2499.9,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1729711962797,3.12,2500.0,2499.9,3.07853]
["bitfinex-derivatives","ETHF0:USTF0",1729711963697,3.12,2500.0,2499.9,32.37853]
["bitfinex-derivatives","ETHF0:USTF0",1729711964293,3.12,2500.0,2499.9,30.86153]
["bitfinex-derivatives","ETHF0:USTF0",1729711966601,7.33734421,2500.0,2499.9,29.70043]
["bitfinex-derivatives","ETHF0:USTF0",1729711966801,11.33734421,2500.0,2499.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729711967098,3.12,2499.8,2499.5,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1729711967401,3.12,2499.8,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729711967402,4.24423894,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729711968197,4.64470894,2499.7,2499.5,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1729711968397,4.24423894,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729711968797,3.2078,2499.9,2499.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1729711969000,6.3278,2500.2,2499.5,2.19811]
["bitfinex-derivatives","ETHF0:USTF0",1729711969298,4.3458211,2500.1,2500.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729711970802,6.3278,2500.2,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711970803,3.2078,2500.2,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729711971000,3.12,2500.4,2500.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729711971202,3.12,2500.4,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729711971203,3.52036,2500.4,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729711971501,3.52036,2500.4,2500.3,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729711971905,0.40037,2500.3,2500.1,1.91739]
["bitfinex-derivatives","ETHF0:USTF0",1729711972201,3.8404,2500.5,2500.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729711972202,10.52962455,2500.2,2500.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729711972400,10.52962455,2500.2,2500.1,29.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729711972602,6.3278,2500.2,2500.1,29.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729711972798,3.2078,2500.2,2500.1,29.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729711973398,3.2078,2500.2,2500.1,30.34]
["bitfinex-derivatives","ETHF0:USTF0",1729711975116,7.42064975,2500.2,2500.1,30.34]
["bitfinex-derivatives","ETHF0:USTF0",1729711976113,7.42064975,2500.2,2499.8,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1729711976114,10.54064975,2500.2,2499.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1729711976401,10.54064975,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729711976606,10.54064975,2500.2,2500.1,29.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729711978304,7.42064975,2500.2,2500.1,33.7004]
["bitfinex-derivatives","ETHF0:USTF0",1729711978503,3.2078,2500.2,2500.1,34.3322]
["bitfinex-derivatives","ETHF0:USTF0",1729711979405,3.12,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729711979610,0.4003,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711979801,4.3880816,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729711980003,3.12,2500.6,2500.1,30.93279]
["bitfinex-derivatives","ETHF0:USTF0",1729711980213,3.12,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729711980414,3.52033,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729711980610,7.56883638,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729711984012,4.98626878,2521.5,2500.5,7.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729711984013,3.2078,2501.3,2500.5,7.1192]
["bitfinex-derivatives","ETHF0:USTF0",1729711984210,0.5839,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729711984604,4.99582436,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729711985218,4.41192436,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729711988012,7.1184,2501.3,2500.6,4.84819]
["bitfinex-derivatives","ETHF0:USTF0",1729711988205,3.12,2501.0,2500.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729711988408,3.52026,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729711988814,7.65927335,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729711990315,7.65927335,2501.0,2500.7,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729711990504,7.65927335,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729711993221,0.5974,2501.2,2500.9,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1729711993419,3.12,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711993612,4.11029,2501.4,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729711993910,4.11029,2501.4,2500.9,4.20848]
["bitfinex-derivatives","ETHF0:USTF0",1729711993911,0.40023,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729711994114,3.12,2501.2,2501.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729711994312,0.40024,2501.1,2501.0,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1729711994518,1.02774,2501.1,2501.0,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1729711994717,5.19029469,2501.1,2501.0,1.92925]
["bitfinex-derivatives","ETHF0:USTF0",1729711995420,4.79005469,2501.1,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1729711997219,4.79005469,2501.1,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729711997421,5.19030469,2501.1,2500.8,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729711997615,0.40026,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729711998016,4.85989728,2501.0,2500.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1729711998217,4.85989728,2501.0,2500.6,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1729711998218,11.57803728,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729711998412,0.628,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729711998616,0.628,2500.9,2500.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729711998815,0.40029,2500.8,2500.6,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729711999221,4.83158194,2500.7,2500.6,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1729711999421,7.95158194,2500.7,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729711999611,3.12,2500.7,2500.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1729711999919,3.12,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729712000312,7.50522826,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729712001223,7.50522826,2500.7,2500.4,2.51664]
["bitfinex-derivatives","ETHF0:USTF0",1729712001519,3.12,2500.5,2500.2,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1729712001826,3.12,2500.3,2500.2,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1729712002223,7.2861402,2500.3,2500.2,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1729712003919,7.6865102,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712004125,0.40038,2500.2,2499.8,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1729712004317,0.40038,2500.2,2499.4,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1729712004318,3.12,2499.9,2499.5,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1729712004515,3.12,2499.7,2499.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729712004713,3.52047,2499.7,2499.5,29.70048]
["bitfinex-derivatives","ETHF0:USTF0",1729712004918,4.18897748,2499.6,2499.5,29.70048]
["bitfinex-derivatives","ETHF0:USTF0",1729712008316,4.18897748,2499.6,2499.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729712008516,4.18897748,2499.6,2499.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729712008517,8.18977748,2499.6,2499.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1729712008721,4.18897748,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729712009130,4.25639898,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712009322,0.40047,2499.7,2499.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729712009517,0.40047,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712009721,4.36988132,2499.7,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729712009930,3.12,2499.6,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729712010332,7.48988132,2499.6,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729712012619,7.89036132,2499.6,2499.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1729712012819,7.48988132,2499.6,2499.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1729712013032,3.12,2499.4,2499.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729712013234,3.12,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729712013624,7.72900306,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729712013826,8.12951306,2499.4,2499.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729712014027,7.72900306,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729712015535,4.60900306,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729712015829,0.40047,2499.7,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729712016139,4.87813583,2499.7,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729712020029,4.47766583,2499.7,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729712020230,4.87812583,2499.7,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729712020830,4.47766583,2499.7,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729712021129,4.87812583,2499.7,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729712021738,4.47766583,2499.7,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729712022930,4.87812583,2499.7,2499.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1729712023531,8.47846583,2499.7,2499.0,31.49754]
["bitfinex-derivatives","ETHF0:USTF0",1729712023739,3.12,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729712024033,3.52054,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729712024223,3.7167,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729712027036,3.12,2499.2,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729712028642,3.7487,2499.4,2499.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1729712028844,3.7487,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729712029146,8.36195751,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729712029945,7.73325751,2499.4,2499.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1729712030738,4.61325751,2499.4,2499.3,4.40133]
["bitfinex-derivatives","ETHF0:USTF0",1729712030942,3.12,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729712031244,7.74717168,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729712034235,0.4005,2499.5,2499.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729712034640,4.62717168,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729712034841,3.12,2499.9,2499.5,7.6091]
["bitfinex-derivatives","ETHF0:USTF0",1729712035035,3.12,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729712038245,0.40046,2499.8,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729712038450,3.12,2499.8,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729712038637,7.63329595,2499.8,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729712038840,0.40047,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729712039148,4.38098521,2499.7,2499.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1729712039351,0.5925,2499.6,2499.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729712039549,4.96678521,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729712039550,4.38098521,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729712039746,7.49875147,2499.8,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729712040057,3.12,2499.8,2499.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729712042050,3.12,2499.8,2499.6,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1729712042242,0.40048,2499.6,2499.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1729712042439,3.7213,2499.5,2499.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729712043447,0.6013,2499.5,2499.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729712043650,3.12,2499.7,2499.3,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1729712043845,3.12,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729712044344,7.29266492,2499.7,2499.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1729712048057,3.2078,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729712048453,8.27797493,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729712049356,8.87477493,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729712050356,4.44787493,2499.9,2499.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1729712050653,4.4633287,2500.1,2499.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1729712050956,4.4217,2500.2,2499.9,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1729712051150,1.2139,2500.2,2500.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729712051345,3.2078,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729712051746,0.6171,2500.7,2500.6,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729712051946,4.21157,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729712051947,4.21156,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729712052159,4.79866,2501.0,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729712052360,4.76076604,2500.9,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729712052654,3.12,2500.9,2500.4,29.9222]
["bitfinex-derivatives","ETHF0:USTF0",1729712052861,3.52033,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729712053251,7.56962131,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729712053465,7.96994131,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729712053953,7.56962131,2500.6,2500.5,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1729712055363,7.56962131,2500.6,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1729712055553,7.96995131,2500.6,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729712055760,1.1682,2500.5,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729712056064,5.97721974,2500.5,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729712056266,5.57688974,2500.5,2500.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1729712056859,5.97721974,2500.5,2500.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729712057057,5.57688974,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729712057257,5.97721974,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729712057569,5.57688974,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729712057760,4.40868974,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729712058353,0.5852,2500.8,2500.4,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1729712058558,0.5852,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729712059061,8.32601302,2500.8,2500.3,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1729712059263,3.12,2500.5,2500.2,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1729712059466,3.12,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729712059766,4.62081302,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729712059966,4.49018024,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729712060155,0.5804,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729712060565,5.07058024,2500.5,2500.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1729712061967,5.07058024,2500.5,2500.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729712062469,0.40035,2500.4,2500.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1729712062767,4.38060322,2500.4,2500.3,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1729712062964,4.38060322,2500.4,2500.1,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729712063165,0.6223,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729712063474,5.00290322,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729712066968,5.40327322,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729712067168,5.00290322,2500.3,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729712068175,3.7004,2500.5,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1729712068176,3.12,2500.9,2500.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712068374,0.9803,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729712068676,4.79614674,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729712069077,4.39584674,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729712071078,3.81584674,2500.8,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729712072276,3.81584674,2500.8,2500.7,5.1251]
["bitfinex-derivatives","ETHF0:USTF0",1729712072579,3.52022,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729712072580,3.52021,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729712072879,7.66224645,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729712073079,8.06245645,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729712073280,8.06245645,2501.3,2500.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1729712073281,0.40023,2501.2,2501.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729712073475,8.06245645,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729712073676,3.52021,2501.3,2500.8,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1729712073867,0.40022,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729712074380,4.90802578,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729712074969,4.50780578,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729712075173,4.90802578,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729712076175,4.50780578,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729712076375,4.90802578,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729712078176,4.50780578,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729712079882,4.90802578,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729712080181,4.50780578,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729712080576,4.90802578,2501.2,2501.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1729712081784,0.4003,2500.8,2500.7,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1729712081981,3.52027,2500.9,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729712082386,8.72799518,2500.9,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729712083883,8.32772518,2500.9,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729712084385,8.72799518,2500.9,2500.8,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1729712084586,8.32772518,2500.9,2500.6,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1729712084788,0.40029,2500.8,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729712084975,4.05942518,2500.9,2500.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1729712085179,3.2078,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729712085475,3.12,2501.9,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712085476,7.51311371,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712085672,7.91326371,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712085878,10.3254,2501.7,2501.2,1.59256]
["bitfinex-derivatives","ETHF0:USTF0",1729712086081,3.12,2501.3,2501.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1729712086385,4.85133754,2501.2,2501.1,29.70024]
["bitfinex-derivatives","ETHF0:USTF0",1729712086577,5.43953754,2501.2,2501.1,29.70024]
["bitfinex-derivatives","ETHF0:USTF0",1729712087384,5.43953754,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729712088782,4.25613754,2501.2,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1729712089185,3.7629,2501.4,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729712089186,4.29154288,2501.3,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1729712089386,3.7629,2501.4,2501.0,31.81761]
["bitfinex-derivatives","ETHF0:USTF0",1729712089583,3.2078,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729712090089,7.63284357,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729712090279,4.42504357,2501.4,2501.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1729712090687,4.42504357,2501.6,2501.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1729712091000,3.2078,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712091386,7.7622532,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712091590,11.7598532,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712092286,7.7622532,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712095294,8.1623932,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712095495,7.7622532,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712096697,8.1623932,2501.7,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712096998,0.40017,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712097298,4.68218155,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712100297,4.28201155,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712100997,4.68217155,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712101193,4.28201155,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712101997,4.68217155,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712102197,4.28201155,2501.6,2501.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1729712104599,4.295,2502.0,2501.5,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1729712104791,4.295,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729712104792,3.2078,2502.0,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1729712104999,0.40004,2502.4,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1729712105294,1.6386,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729712105596,9.84391799,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729712105802,13.83991799,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729712106506,9.44390799,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729712106699,8.89250799,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729712106995,7.80530799,2502.5,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1729712113404,1.50816,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729712113405,1.1082,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729712113802,4.40193016,2502.7,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729712114001,5.51013016,2502.9,2502.6,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729712114207,0.39997,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729712114404,0.39997,2502.8,2502.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729712114405,7.36391803,2502.8,2502.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1729712114705,7.36391803,2502.8,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729712114903,7.36391803,2502.8,2502.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1729712114904,7.36391803,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729712115098,4.24391803,2502.8,2502.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1729712120605,4.16105675,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729712120908,3.2078,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729712121209,7.45572033,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729712123412,0.39996,2502.9,2502.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729712123612,1.50176,2502.9,2502.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729712123810,6.01647199,2502.9,2502.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729712124511,5.61651199,2502.9,2502.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729712125099,4.51471199,2502.9,2502.8,7.51516]
["bitfinex-derivatives","ETHF0:USTF0",1729712125309,0.5573,2503.3,2502.8,10.8873]
["bitfinex-derivatives","ETHF0:USTF0",1729712125507,0.5573,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729712125709,0.5695,2503.4,2503.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1729712125916,0.5695,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729712126106,3.7766,2503.5,2503.1,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1729712126313,3.7766,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729712126815,3.2078,2503.5,2503.4,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1729712127507,7.37644211,2503.5,2503.4,1.91387]
["bitfinex-derivatives","ETHF0:USTF0",1729712127810,7.37644211,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729712128209,4.16864211,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729712129706,0.39987,2503.4,2503.3,1.91388]
["bitfinex-derivatives","ETHF0:USTF0",1729712129909,0.39987,2503.4,2503.3,1.91389]
["bitfinex-derivatives","ETHF0:USTF0",1729712130109,0.39987,2503.4,2503.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1729712130315,4.17575567,2503.4,2503.2,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729712130508,0.5404,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729712130707,0.9403,2503.3,2503.1,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1729712130907,5.11605567,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729712131108,5.11605567,2503.3,2503.1,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1729712131312,4.71615567,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729712139119,5.11604567,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729712139420,0.39991,2503.2,2503.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729712139615,0.94141,2503.2,2503.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729712139811,0.39992,2503.1,2503.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729712140016,0.39992,2503.1,2502.8,29.8643]
["bitfinex-derivatives","ETHF0:USTF0",1729712140017,0.39995,2502.9,2502.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729712140320,5.03534661,2502.9,2502.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729712140617,4.63539661,2502.9,2502.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1729712140827,0.5404,2503.3,2502.8,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729712141030,0.5591,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729712141330,4.97797719,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729712141531,5.37783719,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729712142228,4.97797719,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729712143933,4.41887719,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729712144226,4.41887719,2503.5,2503.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1729712144427,4.41887719,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1729712156137,4.41887719,2503.5,2503.4,29.69987]
["bitfinex-derivatives","ETHF0:USTF0",1729712158538,4.41887719,2503.5,2503.4,30.25907]
["bitfinex-derivatives","ETHF0:USTF0",1729712162042,4.41887719,2503.5,2503.4,33.37907]
["bitfinex-derivatives","ETHF0:USTF0",1729712163245,4.41887719,2503.5,2503.4,30.25907]
["bitfinex-derivatives","ETHF0:USTF0",1729712163737,0.5674,2503.9,2503.4,33.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729712163941,0.5674,2503.9,2503.5,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1729712164144,4.44114939,2503.7,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729712164342,4.44114939,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729712164544,0.39981,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712164737,4.84095939,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712165339,0.39982,2503.7,2503.6,29.69983]
["bitfinex-derivatives","ETHF0:USTF0",1729712165543,0.5499,2503.7,2503.6,29.69983]
["bitfinex-derivatives","ETHF0:USTF0",1729712165744,0.5499,2503.7,2503.3,3.07482]
["bitfinex-derivatives","ETHF0:USTF0",1729712165745,4.89523485,2503.7,2503.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1729712165940,0.5467,2503.6,2503.3,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1729712166133,0.5467,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729712166338,0.5467,2503.6,2503.5,29.69986]
["bitfinex-derivatives","ETHF0:USTF0",1729712166536,5.07161857,2503.6,2503.5,29.69986]
["bitfinex-derivatives","ETHF0:USTF0",1729712173948,9.06601857,2503.6,2503.0,1.03651703]
["bitfinex-derivatives","ETHF0:USTF0",1729712174151,3.12,2503.5,2503.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1729712174346,1.44,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729712174552,1.44,2503.3,2503.2,29.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729712174857,2.0122,2503.3,2503.2,29.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729712176251,0.5722,2503.3,2503.2,29.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729712176654,0.97209,2503.3,2503.2,29.6999]
["bitfinex-derivatives","ETHF0:USTF0",1729712177154,0.97209,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729712178750,12.2631128,2503.3,2502.6,1.03651703]
["bitfinex-derivatives","ETHF0:USTF0",1729712178951,12.2631128,2503.3,2502.5,5.20782]
["bitfinex-derivatives","ETHF0:USTF0",1729712178952,3.51994,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729712179149,3.12,2503.2,2502.7,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1729712179347,0.92313,2503.1,2503.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1729712179960,4.16429692,2503.1,2502.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729712180158,3.78,2503.3,2503.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1729712180352,3.78,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729712180752,8.41454701,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729712181557,7.84234701,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729712184957,4.63454701,2503.3,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1729712185353,4.63454701,2503.3,2503.2,7.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729712185859,3.2078,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729712186161,7.57753623,2503.8,2503.7,29.69982]
["bitfinex-derivatives","ETHF0:USTF0",1729712187262,3.2078,2504.1,2504.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729712187858,3.2078,2504.1,2504.0,0.97158]
["bitfinex-derivatives","ETHF0:USTF0",1729712188360,4.3101,2504.5,2504.0,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1729712188569,4.3101,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729712189858,15.77021657,2504.5,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729712190170,0.39978,2504.0,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729712190461,4.98742303,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729712190866,0.5584,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729712191068,4.98742303,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729712191464,5.38721303,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729712191660,4.98742303,2503.9,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729712191860,4.98742303,2503.9,2503.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1729712192168,3.12,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712192369,3.12,2503.8,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1729712192666,4.59413572,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712192871,4.19429572,2503.7,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729712193070,4.19429572,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712193278,0.9582,2503.9,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712193573,4.40845774,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729712194683,4.40845774,2503.8,2503.7,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1729712196878,4.80826774,2503.8,2503.7,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1729712197174,4.40845774,2503.8,2503.7,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1729712197377,4.80826774,2503.8,2503.7,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1729712198664,0.39982,2503.7,2503.6,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1729712199073,4.40845774,2503.8,2503.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1729712199273,0.39982,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712199467,4.90711072,2503.7,2503.6,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1729712199671,0.39982,2503.7,2503.6,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1729712199865,4.90711072,2503.7,2503.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1729712201079,4.90711072,2503.7,2503.6,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1729712201275,4.90711072,2503.7,2503.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1729712201579,4.90711072,2503.7,2503.6,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1729712201975,4.50729072,2503.7,2503.6,1.90684]
["bitfinex-derivatives","ETHF0:USTF0",1729712202880,4.50729072,2503.7,2503.6,2.45114]
["bitfinex-derivatives","ETHF0:USTF0",1729712203776,0.5584,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712204175,4.79673005,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712205483,5.19652005,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712205872,4.79673005,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712206068,5.19652005,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712207180,4.79673005,2503.9,2503.6,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1729712207484,0.39982,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712207872,4.86085233,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712209174,4.46103233,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712211683,4.46103233,2503.8,2503.7,4.39421]
["bitfinex-derivatives","ETHF0:USTF0",1729712211878,0.5251,2504.0,2503.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729712212079,0.92488,2504.0,2503.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729712212383,0.39982,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712212782,4.78582044,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729712213985,4.78582044,2503.8,2503.1,33.54492103]
["bitfinex-derivatives","ETHF0:USTF0",1729712213986,0.99961,2503.6,2502.9,1.03712103]
["bitfinex-derivatives","ETHF0:USTF0",1729712214181,3.12,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712214383,3.2078,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712214686,4.38933839,2503.1,2502.9,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729712214884,0.96144,2503.0,2502.9,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729712215186,0.96144,2503.0,2502.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1729712215187,5.57547334,2503.0,2502.6,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1729712215381,5.97542334,2503.0,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1729712215579,5.97542334,2503.0,2502.9,29.69995]
["bitfinex-derivatives","ETHF0:USTF0",1729712218280,9.18322334,2503.0,2502.9,29.69995]
["bitfinex-derivatives","ETHF0:USTF0",1729712220286,9.18322334,2503.0,2502.9,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729712220892,9.18322334,2503.0,2502.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729712220893,0.39998,2502.7,2502.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1729712221391,4.74808573,2502.7,2502.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1729712221593,4.34809573,2502.7,2502.6,29.7]
["bitfinex-derivatives","ETHF0:USTF0",1729712221894,4.74807573,2502.7,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1729712225994,0.4,2502.6,2502.5,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729712226197,4.0889,2502.6,2502.5,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729712226384,12.44170586,2502.6,2502.5,29.3]
["bitfinex-derivatives","ETHF0:USTF0",1729712226791,0.40008,2502.1,2502.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1729712226985,0.40011,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729712227192,1.50221,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729712227392,5.3657647,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729712227596,4.7968647,2502.0,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1729712227792,4.2636647,2502.0,2501.9,29.3969]
["bitfinex-derivatives","ETHF0:USTF0",1729712227993,3.2078,2502.1,2502.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1729712228188,4.14101,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729712228392,0.5332,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729712228696,5.22329524,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729712229092,4.82329524,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729712230095,5.22329524,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729712230492,4.82329524,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729712230897,5.22329524,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729712231197,5.76669524,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729712231393,6.32759524,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729712234098,5.36669524,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729712234290,5.76669524,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729712235400,4.29009524,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729712236497,4.69009524,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729712236701,4.29009524,2502.6,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1729712237406,4.29009524,2502.6,2502.5,0.50981531]
["bitfinex-derivatives","ETHF0:USTF0",1729712239198,7.89789524,2502.6,2502.5,0.10980531]
["bitfinex-derivatives","ETHF0:USTF0",1729712239801,11.89389524,2502.6,2502.5,0.10980531]
["bitfinex-derivatives","ETHF0:USTF0",1729712239999,7.89789524,2502.6,2502.5,0.10980531]
["bitfinex-derivatives","ETHF0:USTF0",1729712240201,7.89789524,2502.6,2502.5,0.50981531]
["bitfinex-derivatives","ETHF0:USTF0",1729712241308,11.89389524,2502.6,2502.5,0.10980531]
["bitfinex-derivatives","ETHF0:USTF0",1729712241509,7.89789524,2502.6,2502.5,0.50981531]
["bitfinex-derivatives","ETHF0:USTF0",1729712242203,4.29009524,2502.6,2502.5,0.50981531]
["bitfinex-derivatives","ETHF0:USTF0",1729712242409,3.19189524,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729712242707,7.29775319,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1729712243302,4.10585795,2502.9,2502.8,0.50977531]
["bitfinex-derivatives","ETHF0:USTF0",1729712243813,4.20436916,2503.1,2503.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729712244003,1.51821,2503.2,2503.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729712244203,4.63821,2503.2,2503.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1729712244398,13.1032487,2503.2,2503.1,0.50972531]
["bitfinex-derivatives","ETHF0:USTF0",1729712245004,9.9832487,2503.2,2503.1,0.50972531]
["bitfinex-derivatives","ETHF0:USTF0",1729712245200,13.1032487,2503.2,2503.1,0.50972531]
["bitfinex-derivatives","ETHF0:USTF0",1729712245407,9.9832487,2503.2,2503.1,0.50972531]
["bitfinex-derivatives","ETHF0:USTF0",1729712246003,13.1032487,2503.2,2503.1,0.50972531]
["bitfinex-derivatives","ETHF0:USTF0",1729712246200,7.5898387,2503.2,2503.1,0.50972531]
["bitfinex-derivatives","ETHF0:USTF0",1729712246411,7.5898387,2503.2,2503.1,4.50492531]
["bitfinex-derivatives","ETHF0:USTF0",1729712246412,4.4698387,2503.2,2503.1,4.50492531]
["bitfinex-derivatives","ETHF0:USTF0",1729712246709,4.69474,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729712247006,9.16568805,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729712247204,11.88584805,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729712247403,7.67874805,2503.6,2503.5,4.50406531]
["bitfinex-derivatives","ETHF0:USTF0",1729712247615,0.39979,2504.0,2503.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729712247616,3.60759,2504.0,2503.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729712248004,3.2078,2504.0,2503.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729712248306,7.74909534,2504.0,2503.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1729712248497,7.74909534,2504.0,2503.9,0.50959531]
["bitfinex-derivatives","ETHF0:USTF0",1729712249609,7.74909534,2504.0,2503.9,4.50319531]
["bitfinex-derivatives","ETHF0:USTF0",1729712249610,3.2078,2504.0,2503.9,4.50319531]
["bitfinex-derivatives","ETHF0:USTF0",1729712250314,0.5477,2504.2,2503.9,4.10340531]
["bitfinex-derivatives","ETHF0:USTF0",1729712250506,0.5477,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729712250914,4.80420088,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729712251311,4.80420088,2504.2,2504.1,4.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729712251312,4.25650088,2504.2,2504.1,4.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729712251508,3.2078,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729712251717,3.2078,2504.3,2504.2,1.05904531]
["bitfinex-derivatives","ETHF0:USTF0",1729712254911,3.2078,2504.3,2504.2,8.17264531]
["bitfinex-derivatives","ETHF0:USTF0",1729712255113,0.99895,2505.3,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729712255114,3.2078,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729712255318,3.2078,2504.6,2504.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1729712255707,3.2078,2504.6,2504.5,31.00130531]
["bitfinex-derivatives","ETHF0:USTF0",1729712256009,3.2078,2504.6,2504.5,34.12130531]
["bitfinex-derivatives","ETHF0:USTF0",1729712256511,3.2078,2504.9,2504.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729712256712,3.2078,2504.9,2504.8,0.50945531]
["bitfinex-derivatives","ETHF0:USTF0",1729712257711,0.39961,2505.1,2504.8,0.10980531]
["bitfinex-derivatives","ETHF0:USTF0",1729712258012,3.7355,2505.2,2505.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729712258416,8.00855686,2505.2,2505.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729712258808,8.00855686,2505.2,2505.1,0.50940531]
["bitfinex-derivatives","ETHF0:USTF0",1729712259206,8.40813686,2505.2,2505.1,0.10980531]
["bitfinex-derivatives","ETHF0:USTF0",1729712259416,8.40813686,2505.2,2505.1,0.50940531]
["bitfinex-derivatives","ETHF0:USTF0",1729712259613,8.40813686,2505.2,2505.1,0.10980531]
["bitfinex-derivatives","ETHF0:USTF0",1729712260013,8.40813686,2505.2,2505.1,0.50940531]
["bitfinex-derivatives","ETHF0:USTF0",1729712260210,8.00855686,2505.2,2505.1,0.50940531]
["bitfinex-derivatives","ETHF0:USTF0",1729712260610,8.40813686,2505.2,2505.1,0.50940531]
["bitfinex-derivatives","ETHF0:USTF0",1729712261310,8.00855686,2505.2,2505.1,0.50940531]
["bitfinex-derivatives","ETHF0:USTF0",1729712262111,8.40813686,2505.2,2505.1,0.50940531]
["bitfinex-derivatives","ETHF0:USTF0",1729712262609,15.52013686,2505.2,2505.1,0.10980531]
["bitfinex-derivatives","ETHF0:USTF0",1729712264213,15.12055686,2505.2,2504.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1729712264515,0.39969,2504.6,2504.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729712264713,3.12,2504.7,2504.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729712264714,0.3997,2504.5,2504.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729712264917,0.3997,2504.5,2504.2,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1729712264918,5.74657696,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729712265115,1.42559,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729712265323,5.87027053,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729712266717,4.44468053,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729712267218,4.44468053,2504.6,2504.2,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729712267219,4.49512444,2504.7,2504.2,6.24985]
["bitfinex-derivatives","ETHF0:USTF0",1729712267421,0.5283,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729712267818,5.23841191,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729712267819,4.30764191,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729712268521,4.70730191,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729712268717,4.30764191,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729712271825,3.70767408,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729712276430,3.70767408,2504.7,2504.6,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1729712276620,2.70773843,2504.7,2504.6,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1729712277726,2.70773843,2504.7,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729712277727,5.91553843,2504.7,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729712277929,1.0314,2504.6,2504.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729712278233,1.43108,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729712278731,9.40798478,2504.6,2504.0,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1729712278935,0.39972,2504.4,2504.3,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729712279129,5.41518478,2504.6,2504.0,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1729712279332,0.39971,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729712279531,4.4101077,2504.5,2504.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1729712279727,7.6179077,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729712280232,4.4101077,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729712280425,0.92036,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712280731,5.29646377,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712281522,4.89680377,2504.8,2504.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1729712281727,4.89680377,2504.8,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729712281728,0.39968,2504.7,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729712282029,4.95058718,2504.7,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729712282226,4.55090718,2504.7,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729712284236,11.66370718,2504.7,2504.1,4.71569]
["bitfinex-derivatives","ETHF0:USTF0",1729712284539,3.12,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712284838,3.2078,2504.3,2504.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729712284839,5.40336226,2504.1,2504.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729712285240,1.0567,2504.1,2504.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729712285537,0.5275,2504.1,2504.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729712288440,8.02074199,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712288645,8.42051199,2504.1,2504.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729712289744,8.02074199,2504.1,2504.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729712290841,4.37324199,2504.1,2504.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1729712291342,5.02349097,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729712291635,5.02070516,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729712294638,4.49370516,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729712297939,8.01344516,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729712298945,7.61370516,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729712299246,8.01344516,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729712299546,4.49370516,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729712299935,4.49370516,2504.2,2504.1,4.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729712300141,1.064,2504.4,2504.1,4.39336]
["bitfinex-derivatives","ETHF0:USTF0",1729712300142,1.064,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729712300339,3.2078,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712300340,6.72746,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712300742,11.32867439,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712300943,7.80901439,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712301444,3.2078,2504.8,2504.7,4.39246]
["bitfinex-derivatives","ETHF0:USTF0",1729712301650,3.2078,2504.8,2504.7,30.48066]
["bitfinex-derivatives","ETHF0:USTF0",1729712302651,3.2078,2505.2,2505.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729712303041,1.5184,2505.9,2505.1,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729712303042,3.2078,2505.5,2505.1,4.3916]
["bitfinex-derivatives","ETHF0:USTF0",1729712303242,3.2078,2505.5,2505.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729712303448,7.72955595,2505.5,2505.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729712303648,3.2078,2505.5,2505.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729712303850,7.63131441,2505.5,2505.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729712305044,3.2078,2505.5,2505.4,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729712306451,3.2078,2505.9,2505.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729712306855,3.7606,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729712307053,3.2078,2506.2,2506.1,1.89244]
["bitfinex-derivatives","ETHF0:USTF0",1729712307358,3.7246,2506.5,2506.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729712307657,8.08865875,2506.5,2506.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729712308558,8.48803875,2506.5,2506.1,26.493]
["bitfinex-derivatives","ETHF0:USTF0",1729712308761,0.39939,2506.4,2506.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729712309058,4.95839329,2506.4,2506.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729712309658,4.95839329,2506.4,2505.9,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1729712309659,11.66860329,2506.4,2506.0,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1729712309856,0.39944,2506.1,2506.0,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1729712310157,4.61970625,2506.1,2506.0,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1729712310453,4.61970625,2506.1,2505.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1729712310454,0.39946,2506.0,2505.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729712310948,4.22026625,2506.1,2505.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1729712310949,4.22026625,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729712311149,3.2078,2506.5,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729712311346,3.2078,2506.5,2506.4,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1729712311663,3.2078,2506.5,2506.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729712314758,3.2078,2506.5,2506.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729712314956,5.02594726,2506.5,2506.4,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1729712315158,1.9957,2508.1,2506.4,7.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729712315159,3.2078,2507.4,2506.4,7.1096]
["bitfinex-derivatives","ETHF0:USTF0",1729712315353,0.39927,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712315557,0.39927,2507.2,2507.0,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1729712315859,0.89396,2507.3,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712316253,4.31444935,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712316856,4.71371935,2507.2,2507.0,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1729712317262,4.71371935,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712317562,4.31444935,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712318663,4.71371935,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712318851,4.31444935,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712319056,4.31444935,2507.2,2506.9,1.88631]
["bitfinex-derivatives","ETHF0:USTF0",1729712319258,4.79224935,2507.2,2506.9,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729712319550,4.79224935,2507.2,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729712319551,5.19151935,2507.2,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729712319759,3.2078,2508.2,2507.1,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1729712319955,3.2078,2508.2,2507.6,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729712319956,3.6923,2508.2,2507.6,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729712320163,4.28733509,2508.0,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729712320364,4.09142,2508.2,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729712320564,3.6923,2508.2,2507.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729712320758,4.29763344,2508.0,2507.8,1.88616]
["bitfinex-derivatives","ETHF0:USTF0",1729712321063,4.09142,2508.2,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729712321364,4.29763344,2508.0,2507.8,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729712321551,4.29763344,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712321755,0.5078,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729712321955,4.93117718,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729712322258,0.39918,2507.8,2507.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712322455,0.89688,2507.8,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712322657,4.32605283,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712323058,4.85115283,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712325263,5.25034283,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712325475,0.39923,2507.5,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729712325766,0.39923,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712325952,0.5251,2507.7,2507.1,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729712326156,4.81010051,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729712326467,0.5172,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729712326659,4.9643692,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729712328154,5.3635992,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729712329160,4.9643692,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712329360,0.39927,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712329764,8.34617645,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712329964,8.34617645,2507.2,2506.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729712329965,3.9888,2507.1,2506.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729712330166,0.39932,2506.9,2506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729712330565,0.39932,2506.9,2506.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729712330566,4.35737645,2506.9,2506.7,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729712330767,0.5141,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729712331167,4.75213473,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729712331366,5.15146473,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729712331671,4.75213473,2506.8,2506.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729712331858,3.60715,2506.7,2506.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729712332063,3.00761299,2506.7,2506.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729712332369,0.39936,2506.6,2506.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729712332565,7.61609855,2506.7,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729712332768,3.00761299,2506.7,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729712332963,7.48423763,2506.7,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729712333272,7.99403763,2506.7,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729712333962,0.39937,2506.6,2506.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729712334171,8.39338763,2506.7,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729712334361,4.3701838,2506.6,2506.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729712334562,8.28694679,2506.7,2506.4,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729712334872,3.91676299,2506.7,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729712335163,8.38204497,2506.7,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729712337260,7.98269497,2506.7,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729712337461,4.46528198,2506.7,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729712339776,3.2078,2507.6,2506.6,11.43676]
["bitfinex-derivatives","ETHF0:USTF0",1729712340070,0.39916,2507.9,2507.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729712340274,5.74401073,2508.0,2507.8,0.45381754]
["bitfinex-derivatives","ETHF0:USTF0",1729712340568,5.69345,2507.9,2507.8,0.05465754]
["bitfinex-derivatives","ETHF0:USTF0",1729712341268,5.69345,2507.9,2507.4,1.88122]
["bitfinex-derivatives","ETHF0:USTF0",1729712341269,0.39922,2507.5,2507.4,1.88122]
["bitfinex-derivatives","ETHF0:USTF0",1729712341567,4.30671642,2507.5,2507.4,26.482]
["bitfinex-derivatives","ETHF0:USTF0",1729712341765,4.70593642,2507.5,2507.4,26.88123]
["bitfinex-derivatives","ETHF0:USTF0",1729712341965,0.39922,2507.5,2507.4,26.88123]
["bitfinex-derivatives","ETHF0:USTF0",1729712342165,4.30671642,2507.5,2507.4,26.88123]
["bitfinex-derivatives","ETHF0:USTF0",1729712342365,4.70593642,2507.5,2507.4,26.88123]
["bitfinex-derivatives","ETHF0:USTF0",1729712342767,4.70593642,2507.5,2507.4,25.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712342970,4.30671642,2507.5,2507.4,25.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712343172,4.80841642,2507.5,2507.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712343471,4.80841642,2507.5,2507.4,25.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712343873,5.20763642,2507.5,2507.4,25.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712344072,5.69123642,2507.5,2507.4,25.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712344274,5.29201642,2507.5,2507.4,25.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712344872,5.29201642,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712346473,5.69123642,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712347083,9.67923642,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712347777,0.39924,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729712347980,0.5165,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729712348175,4.73275543,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729712348681,5.13198543,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729712348981,4.73275543,2507.4,2507.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712349189,0.39925,2507.3,2507.2,25.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729712349476,4.31910692,2507.3,2507.2,25.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729712350281,4.31910692,2507.3,2507.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712350481,4.31910692,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712350784,4.71835692,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712351773,4.31910692,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712352287,0.3993,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712352585,0.39929,2507.1,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729712352884,4.91546638,2507.1,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729712353072,8.90426638,2507.1,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729712353277,0.39931,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712353480,4.61231,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712353675,9.61128638,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712354275,9.21197638,2507.0,2506.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1729712354476,0.39931,2506.9,2506.8,1.88132]
["bitfinex-derivatives","ETHF0:USTF0",1729712354675,0.39931,2506.9,2506.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712354676,0.39933,2506.8,2506.7,25.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729712354886,4.55174583,2506.9,2506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729712355185,4.6958,2507.0,2506.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712355378,0.39933,2506.8,2506.7,25.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729712355781,4.93582551,2506.8,2506.7,25.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729712355978,0.39938,2506.6,2506.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729712356179,0.39938,2506.5,2506.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729712356384,1.89418,2506.5,2506.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729712356583,6.43067551,2506.5,2506.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729712356886,9.15129551,2506.5,2506.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729712358380,9.55067551,2506.5,2506.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729712358883,16.26089551,2506.5,2505.8,4.24492103]
["bitfinex-derivatives","ETHF0:USTF0",1729712359085,0.39947,2505.9,2505.8,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1729712359485,7.711876,2505.9,2505.8,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1729712359789,7.711876,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712359982,0.3995,2505.8,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729712360184,0.3995,2505.7,2505.6,25.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729712360389,0.3995,2505.7,2505.6,25.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729712360691,4.39357712,2505.7,2505.6,25.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729712361489,4.86210472,2505.8,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729712361686,0.3995,2505.8,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729712361992,4.64332901,2505.8,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729712362194,4.64331901,2505.8,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729712362794,0.3995,2505.7,2505.6,25.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729712363091,4.28090297,2505.7,2505.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712363286,4.68040297,2505.7,2505.6,25.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729712363491,4.68040297,2505.8,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729712363794,4.84777286,2505.7,2505.6,25.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729712364096,3.5195,2505.7,2505.6,25.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729712364286,7.56827286,2505.7,2505.6,25.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729712364492,4.44827286,2505.7,2505.6,25.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729712364885,3.5195,2505.7,2505.6,25.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729712365192,7.99462085,2505.7,2505.6,25.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729712366498,7.99462085,2505.7,2505.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712366891,11.98582085,2505.7,2505.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712367088,14.70632085,2505.7,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712367300,3.12,2504.9,2504.8,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729712367792,7.70817049,2504.9,2504.8,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729712368206,7.70817049,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712368393,3.12,2504.6,2504.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729712368800,3.12,2504.6,2504.5,7.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729712369001,3.12,2504.6,2504.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1729712369203,3.12,2504.6,2504.5,7.6003]
["bitfinex-derivatives","ETHF0:USTF0",1729712371111,3.12,2504.8,2504.5,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729712371301,3.12,2504.8,2504.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729712371706,7.46170259,2504.8,2504.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729712372311,7.86135259,2504.8,2504.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729712373317,7.46170259,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712373618,0.39967,2504.7,2504.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729712373913,7.86136259,2504.8,2504.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712374106,7.86136259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712374304,7.86136259,2504.8,2504.6,25.39967]
["bitfinex-derivatives","ETHF0:USTF0",1729712374507,7.86136259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712374710,7.86135259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712375102,7.46170259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712375305,7.86135259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712375515,7.46170259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712376109,7.86135259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712376405,7.46170259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712376609,7.86135259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712378214,7.46170259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712378914,4.34170259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712379218,7.46170259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712380310,7.86135259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712380518,7.46170259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712380914,7.86135259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712381107,7.46170259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712381422,7.86135259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712381811,7.46170259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712382916,7.86135259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712383117,7.46170259,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729712386814,6.3278,2505.4,2504.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729712387016,6.3278,2505.4,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729712387209,7.68187884,2505.4,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729712387422,3.12,2505.4,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729712387718,3.12,2505.4,2505.3,25.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729712390412,1.1381,2505.6,2505.3,25.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729712390619,1.1381,2505.6,2505.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729712390916,5.46495131,2505.6,2505.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729712391920,5.86447131,2505.6,2505.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729712392121,5.46495131,2505.6,2505.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729712392321,5.86447131,2505.6,2505.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729712399319,5.46495131,2505.6,2505.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729712399923,5.86447131,2505.6,2505.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729712400720,5.46495131,2505.6,2505.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712400928,5.46495131,2505.6,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729712400929,0.39957,2505.3,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729712401126,3.51957,2505.3,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729712401323,7.99112224,2505.3,2505.2,25.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729712401523,7.59155224,2505.3,2505.2,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729712404132,7.99113224,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729712404323,7.59155224,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729712404638,7.99112224,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729712406123,7.59155224,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729712406827,4.47155224,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729712407533,7.59155224,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729712407927,3.2078,2505.4,2505.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1729712408225,6.72728,2505.9,2505.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729712408830,7.55305604,2505.9,2505.8,25.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729712409839,7.15357604,2505.9,2505.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712410027,11.14397604,2505.9,2505.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1729712410224,11.14397604,2505.9,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729712410225,1.1199,2505.8,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729712410627,5.57211379,2505.8,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729712411336,5.57211379,2505.8,2505.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712411537,3.5195,2505.7,2505.6,25.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729712411837,8.00788822,2505.7,2505.6,25.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729712412042,0.39952,2505.6,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729712412227,0.39952,2505.6,2505.1,1.53957]
["bitfinex-derivatives","ETHF0:USTF0",1729712412228,6.8889,2505.6,2505.2,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1729712412428,11.77682822,2505.6,2505.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729712412628,11.77682822,2505.6,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729712412629,0.39955,2505.5,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729712413031,4.90997269,2505.5,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729712414540,0.39959,2505.2,2505.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729712414740,3.51959,2505.2,2504.9,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1729712414934,1.5128,2505.1,2505.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729712415239,5.58709454,2505.1,2505.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729712415438,3.2078,2507.4,2505.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712415645,3.12,2507.6,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712415846,4.47389454,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712416236,1.1177,2507.7,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712416237,1.1177,2507.7,2506.9,28.12]
["bitfinex-derivatives","ETHF0:USTF0",1729712416432,1.1177,2507.7,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729712416636,4.36252307,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712416836,4.36252307,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712417037,1.1177,2507.7,2507.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729712417244,1.1177,2507.7,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712417245,4.18217263,2507.6,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712417454,4.18217263,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712417635,4.18217263,2507.6,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712418145,4.18217263,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712418336,4.18217263,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712418841,4.18217263,2507.6,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712419045,4.18217263,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712419941,4.18217263,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712420238,4.18217263,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712420945,4.18217263,2507.6,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712420946,14.49797263,2507.6,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712421139,3.12,2507.1,2506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729712421338,3.12,2507.1,2506.3,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729712421536,4.42277387,2507.0,2506.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729712422042,7.58955552,2507.5,2507.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729712422347,7.58955552,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712422348,3.12,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712422642,7.58955552,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712422944,7.58955552,2507.5,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729712422945,11.57755552,2507.5,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729712423143,7.58955552,2507.5,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729712423342,3.988,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729712423547,3.988,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712423548,4.46955552,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712423734,3.12,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712423936,3.12,2507.2,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729712424245,4.54122346,2507.1,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712424540,0.5623,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712425042,5.01655643,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712425245,4.45425643,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712429351,0.5623,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729712429846,4.95589998,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729712430446,4.39359998,2507.4,2507.3,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1729712430847,4.39359998,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729712432145,4.39359998,2507.4,2507.3,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1729712432458,6.72688,2508.4,2507.7,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1729712432653,6.72688,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712432654,7.81778,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712432843,11.62631757,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712433042,3.2078,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712433340,0.99735,2509.3,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712433341,4.62395983,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712433745,4.62395983,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712433948,4.4279905,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712434249,4.4279905,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712434644,7.5479905,2509.0,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712434839,7.5479905,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712434840,3.12,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712435039,0.399,2508.9,2508.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712435338,4.57167013,2508.9,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712435655,4.17267013,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712436243,7.69567608,2509.0,2508.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712436548,0.39899,2508.9,2508.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712436749,3.51901,2508.8,2508.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712437044,4.32342993,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712437249,4.32342993,2508.7,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729712437750,4.32342993,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712437751,3.12,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712437951,3.51904,2508.6,2508.3,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1729712438254,4.3880692,2508.5,2508.3,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1729712438438,4.3880692,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712438645,4.3880692,2508.5,2508.3,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1729712438843,4.3880692,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712439048,4.7871392,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712439350,3.12,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712439545,4.56817,2508.4,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729712439751,4.56817,2508.4,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712439752,4.35208032,2508.3,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712440048,4.75117032,2508.3,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712440241,4.35208032,2508.3,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712440755,3.2078,2509.1,2508.2,8.10497]
["bitfinex-derivatives","ETHF0:USTF0",1729712440947,0.39899,2509.0,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712441146,4.70093494,2509.0,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712441350,4.30194494,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712441549,4.30194494,2509.0,2508.3,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1729712441550,4.70093494,2509.0,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729712441849,4.30194494,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712442059,4.70092494,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712442239,4.30194494,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712443145,3.2078,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712443352,3.60676,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712443543,7.37414029,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712443747,4.16634029,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712444450,7.28634029,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712444654,3.12,2508.8,2508.6,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1729712444949,4.80099553,2508.7,2508.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1729712445149,4.40196553,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712445341,0.39906,2508.5,2508.0,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1729712445543,0.39909,2508.3,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729712445850,4.80103553,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712446051,0.95006,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712446247,4.56479787,2508.4,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729712446442,0.551,2508.5,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729712446743,0.95007,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712447041,5.52605952,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712448052,0.3991,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712448353,4.37820294,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729712448953,4.37820294,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712449156,0.3991,2508.3,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729712449457,4.77685926,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712449660,0.551,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712449856,4.37777926,2508.3,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729712450163,0.551,2508.5,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712450164,4.14640216,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712450459,4.14640216,2508.4,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712450460,0.3991,2508.3,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712450643,0.39911,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712450849,4.14640216,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712451048,0.3991,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712451251,4.40257124,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712451549,3.671,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712451550,0.39912,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712452054,0.39912,2508.1,2507.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712452055,0.39916,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712452247,0.39916,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729712452453,0.39917,2507.8,2507.7,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1729712452851,4.58864049,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712453050,4.18947049,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712453250,4.58864049,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712453454,0.39917,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712453651,4.77531166,2507.8,2507.7,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1729712453960,5.30771166,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712454253,4.90854166,2507.8,2507.7,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1729712454459,4.37614166,2507.8,2507.7,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1729712454960,4.98893993,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729712455254,0.39917,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729712455462,0.39917,2507.8,2507.7,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1729712455954,4.94045009,2507.8,2507.7,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1729712456551,4.54128009,2507.8,2507.7,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1729712456952,0.39916,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729712456953,4.60796724,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729712457254,0.39916,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729712457558,4.65742728,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729712458055,0.39917,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712458452,4.92195806,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712458957,4.92195806,2507.8,2507.7,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1729712459163,4.92195806,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712459358,4.92195806,2507.8,2507.7,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1729712460253,4.92195806,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729712460451,4.52278806,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729712460760,4.40152782,2507.9,2507.4,32.32588]
["bitfinex-derivatives","ETHF0:USTF0",1729712460957,4.40152782,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729712461161,3.7402,2508.2,2507.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729712461356,0.93151,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712461656,4.8626565,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712465552,3.9311465,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712465757,3.2078,2508.5,2508.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729712465951,6.3278,2508.5,2508.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729712466156,0.3991,2508.3,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729712466553,0.39911,2508.2,2508.1,25.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729712466864,4.95783694,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729712467063,4.55872694,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729712467256,4.55872694,2508.2,2508.1,4.38631]
["bitfinex-derivatives","ETHF0:USTF0",1729712467460,3.60686,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712467760,7.83361006,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712467963,7.43455006,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712468259,7.83361006,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712468466,7.43455006,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712468658,7.83361006,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712470559,0.39908,2508.4,2508.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712470766,0.39908,2508.4,2507.9,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712470967,0.39911,2508.3,2507.9,28.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712471168,0.39911,2508.3,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729712471554,4.75484664,2508.3,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729712472159,4.75484664,2508.3,2507.6,4.20581]
["bitfinex-derivatives","ETHF0:USTF0",1729712472160,8.34293664,2508.3,2507.6,4.20581]
["bitfinex-derivatives","ETHF0:USTF0",1729712472365,0.39913,2508.1,2508.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712472762,4.56836255,2508.1,2508.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712472962,4.16923255,2508.1,2508.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712473267,4.27049531,2508.3,2508.0,0.05462605]
["bitfinex-derivatives","ETHF0:USTF0",1729712473663,3.2078,2508.5,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729712473865,0.39911,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729712474264,4.27049531,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712474469,3.2078,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712474969,3.2078,2508.5,2508.4,4.38547]
["bitfinex-derivatives","ETHF0:USTF0",1729712475166,3.2078,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712475366,14.9709709,2508.5,2508.4,0.05462605]
["bitfinex-derivatives","ETHF0:USTF0",1729712475571,14.9709709,2508.5,2507.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712475572,0.39914,2508.0,2507.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712475777,4.11774,2508.3,2507.7,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1729712475964,0.39914,2508.1,2508.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712476467,5.56673439,2508.1,2508.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712477271,0.39915,2508.0,2507.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729712477772,1.03433,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729712478168,4.95195635,2508.1,2507.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712478370,0.39916,2508.0,2507.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729712478666,4.71591635,2508.0,2507.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729712479264,4.31675635,2508.0,2507.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729712480073,3.60687,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712480471,8.01340865,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712481171,0.39909,2508.4,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729712481370,3.51909,2508.4,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729712481568,7.95943409,2508.4,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729712482078,0.39911,2508.3,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712483478,7.95943409,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712484677,4.44034409,2508.4,2508.3,4.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729712484870,1.5662,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712485265,0.39903,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712485675,4.83860919,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712485873,0.39904,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712486270,4.97802452,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712486771,4.97802452,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712486772,7.69898452,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712486972,0.6373,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712487274,5.2486563,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712487977,4.6113563,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712491488,5.0103963,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712491779,4.6113563,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712493384,7.7313563,2508.6,2508.0,1.61957423]
["bitfinex-derivatives","ETHF0:USTF0",1729712493686,0.39915,2508.0,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729712493889,0.39919,2507.7,2507.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712494074,0.39919,2507.7,2507.3,5.36971134]
["bitfinex-derivatives","ETHF0:USTF0",1729712494075,0.39921,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712494276,0.39923,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712494487,4.30440171,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712494776,4.70359171,2507.7,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729712494981,4.70359171,2507.7,2507.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712494982,4.30440171,2507.7,2507.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712495179,0.39919,2507.7,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729712495380,0.3992,2507.6,2507.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729712495579,4.47724701,2507.7,2507.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712495781,4.47724701,2507.6,2507.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712495980,0.39919,2507.7,2507.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712496280,3.8227,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729712496477,0.617,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712496779,5.85031556,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712497178,0.62,2508.4,2508.3,4.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729712497491,0.6287,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712497782,3.51901,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712498081,7.59974197,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712498282,4.47974197,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712498585,4.47974197,2508.9,2508.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1729712498785,4.47974197,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712498981,1.64769,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712499287,0.399,2508.9,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729712499584,0.399,2508.9,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712499585,4.67220644,2508.9,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712499784,4.67220644,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712500286,4.67220644,2508.9,2508.8,25.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712500678,4.67220644,2508.9,2508.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712500883,4.67220644,2508.9,2508.8,25.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712501689,4.67220644,2508.9,2508.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712501986,0.39902,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712502390,4.67370969,2508.8,2508.7,25.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712502686,0.39907,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712503075,4.27468969,2508.5,2508.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712503279,1.65268,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712503687,5.70429974,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712504086,6.10336974,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712504379,5.70429974,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712505175,4.45069974,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712505379,0.39903,2508.7,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712505380,3.51902,2508.8,2508.3,4.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729712505686,1.2038,2508.9,2508.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729712505687,3.12,2508.5,2508.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1729712505887,3.51906,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712506082,4.12636,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712506277,3.7273,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712506483,4.12636,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712506981,7.9477791,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712507780,4.8277791,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712509285,4.2204791,2508.5,2508.4,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1729712510680,2.5441791,2508.5,2508.4,7.59327]
["bitfinex-derivatives","ETHF0:USTF0",1729712510886,0.4,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729712511389,0.4,2509.4,2509.3,25.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729712511591,0.79892,2509.4,2509.3,25.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729712511893,5.96565428,2509.4,2509.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712512589,5.96565428,2509.4,2509.3,25.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729712512983,5.96565428,2509.4,2509.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712513595,5.56673428,2509.4,2508.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1729712513894,0.99674,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729712514092,3.7178,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712514295,3.7178,2509.3,2508.5,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1729712514296,3.12,2509.0,2508.5,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1729712514498,3.51899,2509.0,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729712514687,5.35898336,2508.9,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729712514888,4.95999336,2508.9,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729712515088,4.95999336,2508.9,2508.5,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1729712515089,4.95999336,2508.9,2508.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712515291,4.95999336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712516089,5.35898336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712516488,4.95999336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712516883,5.35898336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712517296,4.95999336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712517586,5.35898336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712517992,4.95999336,2508.9,2508.4,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1729712518198,5.35900336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712518389,5.35898336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712518589,4.95999336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712518789,5.35898336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712519189,5.35898336,2508.9,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712519383,5.35898336,2508.9,2508.4,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712519586,4.95999336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712520792,5.35898336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712521392,4.95999336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712521693,5.35898336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712524788,4.95999336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712525996,5.35898336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712526695,5.35899336,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712527807,0.39903,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712528199,5.01840104,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712528497,7.73937104,2508.8,2508.4,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712528800,0.39906,2508.5,2508.4,24.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712529198,4.77374231,2508.5,2508.4,24.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712529796,4.77374231,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712530008,4.77374231,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712530009,0.39911,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712530202,0.39911,2508.2,2508.1,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1729712530504,4.91759583,2508.2,2508.1,27.60692]
["bitfinex-derivatives","ETHF0:USTF0",1729712531001,8.90479583,2508.2,2508.1,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1729712531201,4.51848583,2508.2,2508.1,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1729712531598,4.51848583,2508.2,2508.1,27.60692]
["bitfinex-derivatives","ETHF0:USTF0",1729712531898,0.6037,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729712532107,0.6136,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712533206,0.6037,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712533394,0.6037,2508.6,2508.5,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1729712533395,0.6152,2508.6,2508.5,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1729712533596,0.6152,2508.6,2508.5,7.59326]
["bitfinex-derivatives","ETHF0:USTF0",1729712533798,4.93658644,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712534096,5.33562644,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712534497,4.93658644,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712534695,12.04298644,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712534895,3.7475,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712535103,0.39909,2508.4,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729712535290,4.58818342,2508.4,2508.3,24.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729712535494,4.58818342,2508.4,2508.3,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712535800,4.58818342,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712537206,0.39909,2508.3,2508.2,27.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729712537705,4.63391657,2508.3,2508.2,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729712538406,4.23482657,2508.3,2508.2,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729712538802,0.39909,2508.3,2508.2,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729712539198,4.86425083,2508.3,2508.2,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729712540002,11.57236083,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712540308,0.39914,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712540705,0.39919,2507.7,2507.6,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1729712541004,0.39916,2507.9,2507.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729712541210,3.2078,2508.9,2507.7,7.1072]
["bitfinex-derivatives","ETHF0:USTF0",1729712541510,4.31112558,2508.4,2508.3,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729712541905,4.94602558,2508.6,2508.3,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729712541906,1.03396,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712542107,1.03395,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712542414,4.51349838,2508.4,2508.3,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729712542612,5.54744838,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712542813,1.03395,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712543008,5.54744838,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712543213,5.14839838,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712543617,5.14839838,2508.6,2508.5,0.45368605]
["bitfinex-derivatives","ETHF0:USTF0",1729712543915,5.54743838,2508.6,2508.5,0.45368605]
["bitfinex-derivatives","ETHF0:USTF0",1729712544302,5.14839838,2508.6,2508.5,0.45368605]
["bitfinex-derivatives","ETHF0:USTF0",1729712544607,5.54743838,2508.6,2508.5,0.45368605]
["bitfinex-derivatives","ETHF0:USTF0",1729712545406,5.54743838,2508.6,2508.5,0.05462605]
["bitfinex-derivatives","ETHF0:USTF0",1729712545606,5.54743838,2508.6,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712545607,9.13479838,2508.6,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712545812,3.51907,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712546115,4.90041754,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712546315,0.39908,2508.4,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729712546614,5.19628497,2508.4,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729712546813,5.19628497,2508.4,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729712546814,0.39911,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729712547022,5.19628497,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712547023,5.59537497,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712547217,5.19628497,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712548418,4.56388497,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712548812,4.4781,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712549215,5.04681403,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712550712,6.72681,2508.9,2508.5,7.59326]
["bitfinex-derivatives","ETHF0:USTF0",1729712550713,3.2078,2508.9,2508.5,7.59326]
["bitfinex-derivatives","ETHF0:USTF0",1729712550912,3.2078,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712551214,7.76846925,2508.9,2508.8,24.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712551416,4.56066925,2508.9,2508.8,27.60681]
["bitfinex-derivatives","ETHF0:USTF0",1729712551720,4.56066925,2508.9,2508.8,24.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712552418,1.05954,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729712553417,0.6606,2509.3,2508.8,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712553618,3.51897,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712554017,7.91487157,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712554421,8.56367157,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712555215,0.39899,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712555417,8.16470157,2509.1,2508.8,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712555715,0.39901,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712556117,4.77433479,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712556819,4.37532479,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712557417,4.37532479,2508.8,2508.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712557418,0.676,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712557815,0.6488,2509.1,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712558025,0.6488,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712558423,8.15788203,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712559126,5.03788203,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712560527,5.43684203,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712560719,5.03788203,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712561526,5.43684203,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712562025,5.03788203,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712563728,5.43684203,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712564930,5.03788203,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712565322,12.14348203,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712565523,3.12,2508.9,2508.3,1.02859824]
["bitfinex-derivatives","ETHF0:USTF0",1729712565729,6.3278,2508.7,2508.3,1.02859824]
["bitfinex-derivatives","ETHF0:USTF0",1729712565932,0.6942,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712566130,3.76583179,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712566332,3.12,2509.1,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729712566531,3.12,2509.1,2508.4,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1729712566532,3.12,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712566834,8.31120554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712567236,5.19120554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712568528,8.96550554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712568833,9.36446554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712569134,8.96550554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712569532,9.36446554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712570128,8.96550554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712570532,9.36446554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712570936,8.96550554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712571231,5.84550554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712571928,6.24446554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712572437,5.84550554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712572637,6.24446554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712573138,5.84550554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712574732,4.52090554,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712575052,3.2078,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712575249,3.2078,2509.2,2509.1,4.38456]
["bitfinex-derivatives","ETHF0:USTF0",1729712575550,3.2078,2509.2,2509.1,5.04836]
["bitfinex-derivatives","ETHF0:USTF0",1729712575751,3.2078,2509.2,2509.1,29.04836]
["bitfinex-derivatives","ETHF0:USTF0",1729712575950,0.4,2509.4,2509.1,29.04836]
["bitfinex-derivatives","ETHF0:USTF0",1729712575951,0.4,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729712576152,0.4,2509.4,2509.3,7.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729712578250,0.2,2510.0,2509.3,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1729712578446,0.00486381,2511.0,2509.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729712578644,0.39868,2510.9,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729712578844,0.3987,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729712579151,5.15158313,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729712580339,5.15158313,2510.8,2510.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729712580546,4.47858313,2510.8,2510.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729712580753,0.673,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729712581249,9.30875821,2510.7,2510.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712581452,5.61514821,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729712581746,6.01385821,2510.7,2510.5,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1729712581951,0.6809,2510.6,2510.5,27.60653]
["bitfinex-derivatives","ETHF0:USTF0",1729712582341,5.13494752,2510.6,2510.5,27.60653]
["bitfinex-derivatives","ETHF0:USTF0",1729712583051,5.13494752,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712583052,12.23814752,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712583258,3.12,2510.4,2509.8,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729712583445,0.39879,2510.2,2509.8,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1729712583756,3.12,2510.4,2509.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729712583757,4.29382835,2510.1,2509.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729712584054,4.94622835,2510.3,2509.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729712584055,4.29382835,2510.2,2509.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1729712584254,4.29382835,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712584552,0.6524,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729712585049,0.6524,2510.3,2510.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1729712585247,4.59988376,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729712585453,4.59988376,2510.3,2510.2,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1729712585647,4.59988376,2510.3,2510.2,7.59059]
["bitfinex-derivatives","ETHF0:USTF0",1729712585849,0.6809,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729712586244,5.17558459,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729712586445,5.17558459,2510.6,2510.0,2.60102]
["bitfinex-derivatives","ETHF0:USTF0",1729712586446,0.99687,2510.5,2510.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729712586750,8.18909021,2510.4,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729712587055,4.98129021,2510.4,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729712587258,0.39877,2510.3,2510.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729712587547,0.3988,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712587754,4.9003047,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712588055,0.3988,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712588249,4.9003047,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712588642,4.5015047,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712588844,4.9002947,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712589052,0.39879,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712589252,4.83213863,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712589752,4.43334863,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712590152,4.43334863,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712590153,0.3988,2510.1,2510.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729712590348,4.43779615,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712590349,4.43779615,2510.4,2509.9,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712590549,4.98903325,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712590755,0.39882,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712590956,0.39878,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729712591152,3.7928,2510.5,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712591153,4.59021325,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712591353,4.59021325,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729712591653,0.6728,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729712591952,5.10111571,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729712592458,5.49985571,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729712592659,0.39876,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729712592859,5.10111571,2510.5,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729712593155,4.40635322,2510.4,2509.9,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712593351,0.39878,2510.3,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729712593654,4.80511322,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729712593841,4.80511322,2510.4,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729712594044,0.39877,2510.3,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729712594452,4.27053643,2510.3,2510.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1729712594662,4.27053643,2510.3,2510.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1729712594663,1.09399,2510.2,2510.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1729712594857,0.6952,2510.2,2509.9,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712595054,1.77341,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712595455,6.04394643,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712595655,5.64513643,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712595850,0.39882,2510.0,2509.9,27.60663]
["bitfinex-derivatives","ETHF0:USTF0",1729712596055,0.39882,2510.0,2509.9,3.66122531]
["bitfinex-derivatives","ETHF0:USTF0",1729712596259,4.64390449,2510.0,2509.9,3.66122531]
["bitfinex-derivatives","ETHF0:USTF0",1729712596460,4.64390449,2510.0,2509.9,3.26239531]
["bitfinex-derivatives","ETHF0:USTF0",1729712596862,4.64390449,2510.0,2509.9,3.66123531]
["bitfinex-derivatives","ETHF0:USTF0",1729712597460,4.24508449,2510.0,2509.9,3.66123531]
["bitfinex-derivatives","ETHF0:USTF0",1729712598157,4.64390449,2510.0,2509.9,3.66123531]
["bitfinex-derivatives","ETHF0:USTF0",1729712598762,4.24508449,2510.0,2509.9,3.66123531]
["bitfinex-derivatives","ETHF0:USTF0",1729712600462,4.64390449,2510.0,2509.9,3.66123531]
["bitfinex-derivatives","ETHF0:USTF0",1729712600661,4.24508449,2510.0,2509.9,3.66123531]
["bitfinex-derivatives","ETHF0:USTF0",1729712600860,4.24508449,2510.0,2509.9,3.26239531]
["bitfinex-derivatives","ETHF0:USTF0",1729712601060,4.24508449,2510.0,2509.9,3.66123531]
["bitfinex-derivatives","ETHF0:USTF0",1729712601257,11.34908449,2510.0,2509.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712601459,3.51887,2509.7,2509.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712601659,0.39887,2509.7,2509.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712601854,4.56053363,2509.7,2509.6,24.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729712602059,4.87406363,2509.7,2509.6,24.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729712602263,5.27293363,2509.7,2509.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712602460,4.87406363,2509.7,2509.6,24.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729712603757,4.16166363,2509.7,2509.6,24.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729712604864,0.7056,2510.0,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729712605263,4.85344208,2510.0,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729712605473,0.39886,2509.8,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729712605664,0.39885,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729712605962,4.9714957,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729712606269,0.39886,2509.8,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729712606764,4.59688651,2509.8,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729712606969,0.39887,2509.7,2509.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712607363,5.26279651,2509.7,2509.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712608273,4.19802651,2509.7,2509.6,24.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729712608971,4.41397799,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729712609274,4.4915,2510.0,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729712609469,4.89032,2510.0,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729712609667,0.39884,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729712610069,4.80741881,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729712610773,4.80741881,2509.9,2509.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712610774,8.39257881,2509.9,2509.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712610967,3.51886,2509.8,2509.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729712611271,8.11298761,2509.8,2509.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729712611864,0.39887,2509.7,2509.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712612268,10.84775619,2509.7,2508.3,1.02952829]
["bitfinex-derivatives","ETHF0:USTF0",1729712612466,10.84775619,2509.7,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712612467,3.12,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712612664,0.39908,2508.4,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712612859,8.36302921,2508.5,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729712613073,4.58272921,2508.3,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729712613369,3.12,2508.3,2508.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712613560,7.1072,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712613771,0.39912,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712614067,4.34036691,2508.1,2508.0,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712614262,4.34036691,2508.1,2508.0,27.60694]
["bitfinex-derivatives","ETHF0:USTF0",1729712614469,1.05936,2508.5,2508.0,31.195]
["bitfinex-derivatives","ETHF0:USTF0",1729712614670,0.6603,2508.5,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712614869,4.69948154,2508.4,2508.0,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712615167,4.30041154,2508.4,2508.0,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712615363,4.69949154,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712616165,4.30041154,2508.4,2508.0,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712616674,4.30041154,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712617778,3.60685,2508.6,2508.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729712617973,3.2078,2508.6,2508.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729712618178,4.20384698,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712618480,0.39907,2508.5,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729712618682,4.29455559,2508.5,2508.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729712618980,4.69362559,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712619176,4.29455559,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712620080,4.69361559,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712621184,0.39908,2508.4,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729712621374,4.29455559,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712621375,4.69361559,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712621569,0.39906,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712621772,4.63208505,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712621972,0.39909,2508.3,2508.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729712622281,0.39908,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712622585,4.24190657,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712622880,0.39907,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712623275,4.24190657,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712623784,4.81351372,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712623979,7.0378,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712624183,0.6513,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712624577,5.31970075,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712624979,0.39905,2508.6,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729712625175,4.22905,2508.6,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729712625379,8.09937075,2508.6,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729712625583,8.49841075,2508.6,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729712625885,0.39906,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712626075,0.39906,2508.5,2508.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1729712626276,0.39906,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712626977,8.09937075,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712626978,8.49843075,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712627384,4.26937075,2508.6,2508.5,4.38546]
["bitfinex-derivatives","ETHF0:USTF0",1729712627582,3.83,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712628079,8.19701465,2509.2,2509.1,24.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712628876,8.59596465,2509.2,2509.1,24.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712629079,8.19701465,2509.2,2509.1,24.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712629591,8.59596465,2509.2,2509.1,24.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712629778,8.19701465,2509.2,2509.1,24.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712630479,4.36701465,2509.2,2509.1,24.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712630682,3.2078,2509.9,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729712630683,7.0378,2509.9,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729712630881,7.0378,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729712631086,3.2078,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729712633086,3.2078,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712633484,7.69237574,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712636283,11.20116574,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712636489,10.80237574,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712637086,11.20116574,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712637386,11.20116574,2510.2,2509.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729712637387,10.80237574,2510.2,2509.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729712637582,3.11,2509.9,2509.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729712637889,3.11,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729712638387,4.15442,2510.1,2509.6,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729712638585,3.2078,2510.2,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712638887,3.2078,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712639192,7.65862103,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712641180,8.05741103,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712641385,7.65862103,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712641689,8.05741103,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712642088,7.65862103,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712642292,8.05741103,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712642590,7.65862103,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712643791,8.05741103,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712643996,7.65862103,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712644397,7.65862103,2510.2,2509.7,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1729712644791,7.65862103,2510.2,2509.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712644792,3.11,2510.0,2509.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712645293,7.62891311,2510.0,2509.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712646093,7.62891311,2510.0,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729712646094,0.39886,2509.8,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729712646295,0.39887,2509.7,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729712646590,8.03868365,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729712646794,3.50886,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729712646990,7.96048048,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729712647391,7.96047048,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729712647889,0.39888,2509.7,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729712648084,0.39888,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712648085,4.45162048,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712648285,0.6681,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729712648690,5.14415797,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729712649697,4.47605797,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729712650096,4.54765708,2510.0,2509.8,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729712650303,3.8264,2510.1,2509.8,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1729712650591,3.8264,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712650797,4.2252,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712650988,8.74318404,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712651189,8.34438404,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712651500,8.74318404,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712651892,8.34438404,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712652195,8.74318404,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712653095,12.32838404,2510.1,2509.4,5.71108]
["bitfinex-derivatives","ETHF0:USTF0",1729712653300,3.11,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729712653698,4.1469076,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729712655204,4.1469076,2509.8,2509.7,7.59147]
["bitfinex-derivatives","ETHF0:USTF0",1729712655499,4.6656,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712655500,3.2078,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712655688,3.11,2510.8,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729712655689,3.2078,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729712655891,3.60654,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729712656099,8.19087974,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729712656296,7.79213974,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729712656895,7.79213974,2510.5,2510.4,24.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729712657093,8.19087974,2510.5,2510.4,24.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729712657395,3.9311,2510.9,2510.4,31.0932]
["bitfinex-derivatives","ETHF0:USTF0",1729712657702,3.9311,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729712658000,4.23094096,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729712658201,4.23094096,2510.8,2510.7,4.38191]
["bitfinex-derivatives","ETHF0:USTF0",1729712658404,0.67576381,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729712658705,4.88297773,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729712660402,4.21207773,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729712661005,4.21207773,2511.0,2510.9,4.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729712661308,0.00486381,2511.0,2510.9,4.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729712661693,0.00486381,2511.0,2510.9,5.88708]
["bitfinex-derivatives","ETHF0:USTF0",1729712662302,0.00486381,2511.0,2510.9,7.24098]
["bitfinex-derivatives","ETHF0:USTF0",1729712663404,0.00486381,2511.0,2510.9,6.57678]
["bitfinex-derivatives","ETHF0:USTF0",1729712665805,0.39855,2511.8,2511.1,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1729712666010,0.39855,2511.8,2511.0,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1729712666011,1.3685,2511.7,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729712666203,5.86870213,2511.7,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729712666397,1.76705,2511.7,2511.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712666603,1.76706,2511.7,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729712666906,5.87297027,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729712667107,4.50447027,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729712667506,5.19617027,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729712667910,4.6725,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729712668406,4.31996036,2512.0,2511.9,7.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729712668710,0.99578,2513.3,2511.9,7.58712]
["bitfinex-derivatives","ETHF0:USTF0",1729712668711,3.2078,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729712669007,3.2078,2512.7,2512.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1729712669008,8.09773545,2512.7,2512.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1729712669213,4.49154545,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729712669509,4.49154545,2512.7,2512.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1729712669510,0.39841,2512.6,2512.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729712669706,0.39841,2512.6,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729712669906,4.33275865,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729712670414,0.39845,2512.4,2512.2,24.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729712670614,0.39845,2512.3,2512.2,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712670805,4.77245381,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729712671112,4.77245381,2512.3,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729712671113,0.39845,2512.3,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729712671310,0.39845,2512.3,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729712671311,0.39848,2512.2,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729712671509,0.39847,2512.2,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729712671706,0.39849,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729712671912,0.39849,2512.1,2511.9,27.11]
["bitfinex-derivatives","ETHF0:USTF0",1729712671913,4.77248381,2512.2,2511.9,27.11]
["bitfinex-derivatives","ETHF0:USTF0",1729712672104,5.60648781,2512.1,2511.9,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1729712672305,5.60648781,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712672306,0.3985,2512.0,2511.7,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1729712672514,0.6665,2512.1,2511.7,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729712672705,4.54149781,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729712673213,4.94000781,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729712673410,4.54149781,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729712677320,4.93999781,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729712677521,4.54149781,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729712678214,4.54149781,2512.0,2511.9,4.37932]
["bitfinex-derivatives","ETHF0:USTF0",1729712678422,3.8768,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729712678610,0.6628,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729712678611,3.8706,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729712678813,4.95499,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729712679007,9.37364618,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729712679410,8.97525618,2512.8,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729712679616,8.97525618,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729712679917,9.37363618,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729712680220,16.78525618,2512.8,2512.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729712680516,0.39843,2512.5,2512.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729712680720,12.80525618,2512.8,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729712680922,4.5207455,2512.4,2512.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729712681119,4.5207455,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729712681120,0.39845,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729712681417,0.39847,2512.2,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729712681618,0.686,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712681922,0.39849,2512.1,2512.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729712682118,0.686,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712682318,0.686,2512.3,2512.0,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1729712682518,0.39849,2512.1,2512.0,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1729712682715,0.39849,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712682915,0.39849,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712682916,1.99253,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712683220,0.3986,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712683623,10.00308033,2511.4,2511.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712683826,0.39864,2511.1,2511.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712684017,0.39864,2511.2,2511.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729712684224,4.82599314,2511.1,2511.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712684525,4.42735314,2511.2,2511.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712684715,4.9708795,2511.1,2511.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712685230,0.39864,2511.1,2511.0,24.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729712685423,4.9708795,2511.1,2511.0,24.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729712685732,4.9708795,2511.1,2511.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712686122,4.9708795,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712686123,0.39866,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712686522,4.7760541,2511.0,2510.9,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712687125,4.3773941,2511.0,2510.9,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712687323,4.7760541,2511.0,2510.9,27.60648]
["bitfinex-derivatives","ETHF0:USTF0",1729712687529,0.39865,2511.1,2510.9,27.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712687827,4.17252395,2511.0,2510.9,27.60648]
["bitfinex-derivatives","ETHF0:USTF0",1729712688329,0.39865,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729712688624,4.57117395,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729712688829,0.39866,2511.0,2510.9,24.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729712689129,4.57598335,2511.0,2510.9,24.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729712689831,4.57598335,2511.0,2510.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712690121,4.57598335,2511.0,2510.9,24.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729712690721,4.17732335,2511.0,2510.9,24.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729712690922,4.57598335,2511.0,2510.9,24.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729712691123,4.57598335,2511.0,2510.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712691124,0.39866,2511.0,2510.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712691344,4.86909189,2511.0,2510.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712691924,4.47043189,2511.0,2510.9,24.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729712692326,4.58486675,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729712692630,0.39864,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729712692831,4.14783746,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729712694119,4.54647746,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729712694326,4.54647746,2511.1,2510.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712694630,4.14783746,2511.1,2510.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712694842,4.54649746,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729712696122,4.14783746,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729712697525,4.14783746,2511.1,2511.0,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1729712699634,4.14783746,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729712699831,4.54647746,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729712700428,4.54647746,2511.1,2510.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712700429,0.39866,2511.0,2510.9,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712700629,0.9967,2510.9,2510.3,4.30146]
["bitfinex-derivatives","ETHF0:USTF0",1729712700835,0.39876,2510.4,2510.3,5.10956]
["bitfinex-derivatives","ETHF0:USTF0",1729712701039,7.35842834,2510.8,2510.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1729712701338,0.39875,2510.5,2510.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729712701738,4.24842834,2510.5,2510.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729712702235,1.3356,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729712702236,1.73427,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729712702440,1.3356,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729712702640,4.45024875,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729712702843,5.78584875,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729712703138,1.3356,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729712703344,5.73128101,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729712705047,6.12994101,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729712705437,6.12994101,2511.0,2510.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729712705438,13.54368101,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712705638,13.54368101,2511.0,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729712705639,0.39879,2510.3,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729712705838,0.39879,2510.2,2510.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712706136,1.72659,2510.2,2510.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712706349,6.12227101,2510.2,2510.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712706944,5.72348101,2510.2,2510.1,24.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712708444,5.72348101,2510.2,2510.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712708737,6.12227101,2510.2,2510.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712709145,10.10627101,2510.2,2510.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712710035,0.39882,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712710442,8.91781977,2510.0,2509.9,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1729712711249,8.91781977,2510.0,2509.7,24.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729712711250,0.39885,2509.8,2509.7,24.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729712711542,0.39885,2509.8,2509.7,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712711543,4.89986609,2509.8,2509.7,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712711844,0.39891,2509.5,2509.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729712712046,8.48581609,2509.8,2509.5,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729712712047,0.39889,2509.6,2509.5,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729712712248,0.39889,2509.6,2509.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712712540,8.90447369,2509.6,2509.5,24.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729712712752,8.90447369,2509.6,2509.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712712942,9.55597369,2509.6,2509.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712713741,0.39894,2509.3,2509.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729712714047,4.95935515,2509.3,2509.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729712714249,4.95935515,2509.3,2509.2,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712714250,8.94495515,2509.3,2509.2,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712714436,8.94495515,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712714437,0.39896,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712714640,0.39896,2509.2,2508.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712714641,0.7157,2509.2,2508.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712714837,4.95939515,2509.1,2509.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712715341,8.94497515,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712715844,8.54601515,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712716241,4.56041515,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712716451,4.56041515,2509.1,2509.0,7.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729712716947,4.56041515,2509.1,2509.0,31.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729712717142,3.71191515,2509.1,2509.0,31.59238]
["bitfinex-derivatives","ETHF0:USTF0",1729712717354,0.6765,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729712717651,4.29616973,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729712718148,0.6765,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729712718344,1.07538,2509.7,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729712718545,4.61048727,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729712718747,0.39888,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729712719051,4.61273152,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729712719457,5.01161152,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729712720456,4.61273152,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729712720754,5.01161152,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729712721362,8.99641152,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729712722247,4.61273152,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729712722550,8.99642152,2509.6,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729712722849,4.61273152,2509.6,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729712723246,4.19008116,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729712723443,4.19008116,2510.0,2509.6,27.60668]
["bitfinex-derivatives","ETHF0:USTF0",1729712723656,1.3435,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712724049,9.88735052,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712724948,4.55985052,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712726061,4.55985052,2510.1,2509.6,24.99719]
["bitfinex-derivatives","ETHF0:USTF0",1729712726062,8.38985052,2510.1,2509.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712726247,4.22886,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729712726452,0.39886,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729712726647,4.86184814,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729712726863,0.39887,2509.7,2509.6,24.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729712727163,4.70120057,2509.7,2509.6,24.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729712727356,8.68600057,2509.7,2509.6,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712727654,0.39891,2509.5,2509.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729712727847,3.83,2509.5,2508.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1729712728048,0.39895,2509.2,2509.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729712728452,0.39895,2509.2,2509.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712728453,0.39896,2509.1,2509.0,24.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729712728653,4.77694499,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712728958,4.77694499,2509.1,2509.0,24.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729712729149,0.39896,2509.1,2509.0,24.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729712729352,4.54529456,2509.1,2509.0,24.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729712729753,4.14633456,2509.1,2509.0,24.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729712729949,4.14633456,2509.1,2509.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712730150,4.54529456,2509.1,2509.0,24.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712730359,4.54529456,2509.1,2509.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712730750,4.54529456,2509.1,2509.0,24.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712731352,4.54529456,2509.1,2509.0,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712731952,0.99745,2509.0,2508.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1729712732153,3.83,2508.8,2508.2,1.67936]
["bitfinex-derivatives","ETHF0:USTF0",1729712732355,0.39902,2508.8,2508.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712732649,4.5886422,2508.8,2508.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712734257,4.1896222,2508.8,2508.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712734661,4.29095,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712734861,4.3582932,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712735059,0.39897,2509.1,2508.7,24.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729712735258,4.7572632,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712735461,4.7572632,2509.1,2508.7,24.6587]
["bitfinex-derivatives","ETHF0:USTF0",1729712735462,4.29096,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712735661,0.39897,2509.1,2509.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729712736056,4.68491981,2509.1,2509.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729712736372,0.39901,2508.8,2508.7,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712736764,8.67135981,2508.8,2508.7,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712736957,8.67135981,2508.8,2508.7,24.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712737157,8.67135981,2508.8,2508.7,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712738161,8.27234981,2508.8,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712738362,4.28594981,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712738562,0.39906,2508.6,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729712738766,0.39906,2508.6,2508.5,24.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729712738965,4.21183324,2508.6,2508.5,24.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729712739363,1.11952,2508.8,2508.5,24.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729712739364,4.61087324,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712739563,0.7205,2508.8,2508.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712739775,4.21183324,2508.7,2508.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712739968,4.61087324,2508.7,2508.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712740268,4.21183324,2508.7,2508.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712740477,4.93674,2508.6,2508.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712740765,9.50482208,2508.6,2508.5,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1729712741065,9.50482208,2508.6,2508.5,24.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712741770,4.56808208,2508.6,2508.5,24.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712742173,4.46780891,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712742370,7.0378,2508.9,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712742371,4.46780891,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712742566,1.3844,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712742567,4.5377,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712742765,3.83,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712743068,8.38708074,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712743663,8.78604074,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712743873,8.38708074,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712744070,8.78604074,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712745864,8.78604074,2509.1,2508.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1729712745865,8.38708074,2509.1,2508.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1729712746066,1.07819,2509.0,2508.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712746468,0.39901,2508.9,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729712746866,4.71989264,2508.9,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729712747075,0.39904,2508.7,2508.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712747274,0.39902,2508.8,2508.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712747463,3.83,2508.9,2508.5,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1729712747780,0.399,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712748165,4.56888189,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712748875,4.16988189,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712749076,4.56887189,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712751576,0.99757,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712751777,0.39909,2508.4,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729712751972,8.68782773,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712752171,4.16735,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712752373,8.68782773,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712752773,8.28877773,2508.6,2508.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712752978,0.39907,2508.4,2508.3,23.29908]
["bitfinex-derivatives","ETHF0:USTF0",1729712753172,8.28877773,2508.6,2508.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712753478,0.39907,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712753776,4.99553806,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712753973,0.39907,2508.4,2508.3,23.29908]
["bitfinex-derivatives","ETHF0:USTF0",1729712754175,3.50907,2508.4,2508.3,23.29908]
["bitfinex-derivatives","ETHF0:USTF0",1729712754375,8.56996175,2508.4,2508.3,23.29908]
["bitfinex-derivatives","ETHF0:USTF0",1729712755074,0.39909,2508.3,2508.2,1.03096744]
["bitfinex-derivatives","ETHF0:USTF0",1729712755269,4.45465976,2508.3,2508.2,1.03096744]
["bitfinex-derivatives","ETHF0:USTF0",1729712755474,8.69300371,2508.3,2508.2,1.03096744]
["bitfinex-derivatives","ETHF0:USTF0",1729712756085,8.62383395,2508.3,2508.2,1.03096744]
["bitfinex-derivatives","ETHF0:USTF0",1729712756276,8.69300473,2508.3,2508.2,1.03096744]
["bitfinex-derivatives","ETHF0:USTF0",1729712756878,7.51531473,2508.3,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712757091,7.51531473,2508.3,2508.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712757092,0.39913,2508.1,2508.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712757382,4.79383781,2508.1,2508.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712758681,8.38190781,2508.1,2507.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1729712758893,0.39917,2507.9,2507.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729712759387,5.01482284,2507.9,2507.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729712759775,4.61565284,2507.9,2507.6,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712759980,0.39918,2507.8,2507.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729712760281,4.37198824,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729712761782,4.77115824,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729712761986,5.09568824,2507.8,2507.6,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712762185,5.09568824,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729712762584,5.49485824,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729712762779,0.39919,2507.7,2507.6,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712762979,3.50919,2507.7,2507.6,23.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729712763185,7.90413669,2507.7,2507.6,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712763584,7.90413669,2507.7,2507.6,23.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729712763780,7.50494669,2507.7,2507.6,23.2992]
["bitfinex-derivatives","ETHF0:USTF0",1729712763983,4.39494669,2507.7,2507.6,27.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729712764391,4.45559168,2508.2,2507.6,27.5527]
["bitfinex-derivatives","ETHF0:USTF0",1729712764579,4.5296,2508.3,2507.8,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1729712764779,4.5296,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729712765091,3.2078,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712765291,6.3178,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712765481,0.3444646,2508.3,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729712765680,0.39912,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712765877,4.5296,2508.2,2507.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1729712766086,0.39913,2508.1,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729712766294,0.39915,2507.9,2507.8,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1729712766476,4.61919988,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729712766682,0.39912,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729712766878,4.5296,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729712767293,4.25351602,2508.2,2508.1,4.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729712767978,4.25351602,2508.2,2508.1,5.04782]
["bitfinex-derivatives","ETHF0:USTF0",1729712768591,4.25351602,2508.2,2508.1,4.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729712770392,3.2078,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712770583,0.7076,2508.7,2508.2,1.66987]
["bitfinex-derivatives","ETHF0:USTF0",1729712770783,3.60678,2509.0,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712770991,3.2078,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712771296,8.03316895,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712771491,7.63418895,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712771892,8.03316895,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712772287,7.63418895,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712773490,3.2078,2509.4,2508.9,4.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729712773684,3.2078,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729712773893,7.73194805,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729712774094,7.73194805,2509.4,2509.3,23.29893]
["bitfinex-derivatives","ETHF0:USTF0",1729712774293,7.73194805,2509.4,2509.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712774493,8.13086805,2509.4,2509.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712774702,0.39896,2509.1,2509.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729712774885,0.39896,2509.1,2508.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1729712774886,3.11,2509.1,2508.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1729712775089,3.11,2508.8,2508.7,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712775390,3.11,2508.8,2508.7,23.29903]
["bitfinex-derivatives","ETHF0:USTF0",1729712775996,0.6642,2508.9,2508.7,26.8864]
["bitfinex-derivatives","ETHF0:USTF0",1729712776298,0.6642,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712776700,4.98822827,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712778094,5.38721827,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712778288,4.98822827,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712778788,4.32402827,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712779696,4.72301827,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712779996,4.32402827,2508.9,2508.7,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712780400,0.39901,2508.8,2508.7,23.29901]
["bitfinex-derivatives","ETHF0:USTF0",1729712780697,0.39906,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712781000,0.39907,2508.4,2508.3,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1729712781198,1.07827,2508.4,2508.3,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1729712781407,5.30257772,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712781700,5.30257772,2508.4,2508.3,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729712782198,4.90350772,2508.4,2508.3,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729712782500,5.30257772,2508.4,2508.3,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729712782706,5.30257772,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712783193,8.88990772,2508.4,2508.1,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712783399,8.88990772,2508.4,2507.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1729712783400,1.39693,2508.1,2507.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729712783697,6.3178,2508.2,2507.5,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1729712783698,0.3992,2507.7,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729712784101,0.3992,2507.7,2507.5,1.89421]
["bitfinex-derivatives","ETHF0:USTF0",1729712784102,0.3992,2507.6,2507.5,1.89421]
["bitfinex-derivatives","ETHF0:USTF0",1729712784300,0.39922,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712784495,3.11,2507.5,2506.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1729712784797,3.11,2507.2,2506.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1729712785000,3.11,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712785394,7.7127998,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712785596,7.7127998,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712785797,3.5093,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712786094,0.39935,2506.7,2506.5,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1729712786302,3.11,2506.6,2506.5,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1729712786601,4.52526185,2506.6,2506.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729712786808,4.52526185,2506.6,2506.5,4.38897]
["bitfinex-derivatives","ETHF0:USTF0",1729712787302,4.52526185,2506.6,2506.5,27.28897]
["bitfinex-derivatives","ETHF0:USTF0",1729712789594,4.52526185,2506.6,2506.5,23.29937]
["bitfinex-derivatives","ETHF0:USTF0",1729712789803,3.11,2506.6,2506.5,23.29937]
["bitfinex-derivatives","ETHF0:USTF0",1729712790104,7.48654598,2506.6,2506.5,23.29937]
["bitfinex-derivatives","ETHF0:USTF0",1729712790599,4.37654598,2506.6,2506.5,23.29937]
["bitfinex-derivatives","ETHF0:USTF0",1729712790900,3.11,2506.8,2506.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712790901,4.37654598,2506.7,2506.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712791200,3.50928,2507.2,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729712791407,3.11,2507.0,2506.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729712791600,7.67802482,2507.0,2506.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729712791808,3.11,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712792109,3.11,2507.2,2506.6,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1729712792305,4.36955867,2507.0,2506.6,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1729712792605,7.47955867,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712792801,3.11,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712792996,7.47955867,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712793606,4.36955867,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712796893,7.87882867,2507.2,2506.7,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1729712797099,3.11,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712797497,7.64462415,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712797697,4.53462415,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712798102,4.53462415,2507.1,2506.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1729712798309,3.11,2507.2,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729712798508,4.39665982,2507.1,2506.8,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1729712798704,4.39665982,2507.1,2507.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729712799008,7.50665982,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712799204,3.50927,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712799503,7.57189657,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712799696,7.97116657,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712799896,7.57189657,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712800208,7.57189657,2507.2,2506.7,1.68205]
["bitfinex-derivatives","ETHF0:USTF0",1729712800209,7.57189657,2507.2,2506.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1729712800409,0.39929,2507.1,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729712800707,4.6431903,2507.1,2507.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729712801007,0.3993,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712801209,4.6431903,2507.1,2507.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729712801412,4.27824609,2507.0,2506.7,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1729712801615,4.67752609,2507.1,2507.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729712801805,0.39928,2507.1,2507.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729712802001,3.11,2507.2,2506.6,2.49139]
["bitfinex-derivatives","ETHF0:USTF0",1729712802002,3.11,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712802202,3.2078,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712802601,7.72993383,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712802912,4.52213383,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712803404,4.89215941,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712803610,0.3992,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712803804,4.49295941,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712804597,5.20715941,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712805407,5.60635941,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712805599,8.31715941,2507.6,2507.1,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1729712805913,8.71636941,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712806508,5.20715941,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712806709,5.20715941,2507.6,2507.5,0.45388591]
["bitfinex-derivatives","ETHF0:USTF0",1729712806909,8.71635941,2507.6,2507.5,0.45388591]
["bitfinex-derivatives","ETHF0:USTF0",1729712807211,8.71635941,2507.6,2507.5,0.05466591]
["bitfinex-derivatives","ETHF0:USTF0",1729712808009,8.31715941,2507.6,2507.5,0.05466591]
["bitfinex-derivatives","ETHF0:USTF0",1729712808213,8.31715941,2507.6,2507.5,0.45388591]
["bitfinex-derivatives","ETHF0:USTF0",1729712808912,8.71635941,2507.6,2507.5,0.45388591]
["bitfinex-derivatives","ETHF0:USTF0",1729712809217,8.31715941,2507.6,2507.5,0.45388591]
["bitfinex-derivatives","ETHF0:USTF0",1729712812422,12.30515941,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712812612,3.11,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712812918,7.56082243,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712813225,4.45082243,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712813523,4.39431885,2507.4,2507.1,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1729712813725,4.39431885,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729712814012,0.7142,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712814415,5.16835836,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712819120,4.45415836,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712822219,4.85335836,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712823229,4.45415836,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712823425,4.85335836,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712823625,4.45415836,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712823924,4.85335836,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712825532,0.39923,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712825722,0.6563,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712825925,5.10837939,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712830031,8.61759939,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712830337,0.39927,2507.3,2507.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729712830538,3.11,2507.3,2506.7,2.03194931]
["bitfinex-derivatives","ETHF0:USTF0",1729712830835,1.05608,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712831034,0.6568,2507.2,2506.6,1.03359931]
["bitfinex-derivatives","ETHF0:USTF0",1729712831238,3.11,2506.9,2506.8,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712831535,8.01055128,2506.9,2506.8,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712831733,7.61124128,2506.9,2506.8,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729712831933,7.61124128,2506.9,2506.8,4.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729712831934,4.50124128,2506.9,2506.8,4.38811]
["bitfinex-derivatives","ETHF0:USTF0",1729712832130,4.50124128,2506.9,2506.8,7.59591]
["bitfinex-derivatives","ETHF0:USTF0",1729712832840,4.50124128,2506.9,2506.8,9.08591]
["bitfinex-derivatives","ETHF0:USTF0",1729712833239,3.7712,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729712833539,5.10243335,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729712834942,0.9978,2508.2,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729712834943,3.2078,2508.7,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729712835150,3.2078,2508.7,2508.6,3.50904]
["bitfinex-derivatives","ETHF0:USTF0",1729712835342,0.6837,2509.2,2508.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729712835544,0.6837,2509.2,2509.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729712835854,4.55988252,2509.1,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712836152,4.55988252,2509.1,2508.7,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729712836355,0.6807,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712836654,4.8741414,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712838145,0.399,2508.9,2508.7,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712838345,0.399,2508.9,2508.2,1.03642798]
["bitfinex-derivatives","ETHF0:USTF0",1729712838346,3.11,2508.8,2508.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1729712838553,4.6475,2508.7,2508.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1729712838948,4.60616897,2508.6,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712839950,4.60616897,2508.6,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712840151,4.60616897,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712844352,4.60616897,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712844645,4.60616897,2508.6,2508.5,0.45369235]
["bitfinex-derivatives","ETHF0:USTF0",1729712844848,8.59256897,2508.6,2508.5,0.05463235]
["bitfinex-derivatives","ETHF0:USTF0",1729712845154,7.81396897,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712845349,4.60616897,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712845652,4.60616897,2508.6,2508.5,23.29906]
["bitfinex-derivatives","ETHF0:USTF0",1729712846757,4.60616897,2508.6,2508.0,4.20563]
["bitfinex-derivatives","ETHF0:USTF0",1729712846758,0.39908,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712847061,11.12336396,2508.3,2508.0,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1729712847248,11.12336396,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729712847852,15.11056396,2508.3,2507.8,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712848049,0.39917,2507.8,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712848252,1.75759,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712848450,5.87019933,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712848651,1.3584,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712848855,5.87019933,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712850054,4.51179933,2507.7,2507.6,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729712850248,1.3628,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712850651,4.11435204,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712852448,4.51342204,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712852649,4.11435204,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712854148,8.10075204,2508.4,2507.5,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1729712854351,3.50915,2508.0,2507.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1729712854551,0.39917,2507.8,2507.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729712854855,4.16162759,2507.8,2507.4,24.389]
["bitfinex-derivatives","ETHF0:USTF0",1729712855057,4.16162759,2507.8,2507.4,23.29923]
["bitfinex-derivatives","ETHF0:USTF0",1729712855058,3.50922,2507.5,2507.4,23.29923]
["bitfinex-derivatives","ETHF0:USTF0",1729712855257,3.11,2507.5,2507.4,23.29923]
["bitfinex-derivatives","ETHF0:USTF0",1729712855556,4.37476574,2507.5,2507.4,23.29923]
["bitfinex-derivatives","ETHF0:USTF0",1729712856062,4.37476574,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712856364,3.7754,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712856654,8.07779442,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712862764,0.39922,2507.5,2507.4,23.29922]
["bitfinex-derivatives","ETHF0:USTF0",1729712862960,0.39922,2507.5,2506.8,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1729712862961,3.11,2507.5,2506.8,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1729712863163,3.11,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712863355,0.39926,2507.3,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712863553,4.40434918,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729712864564,4.33750779,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712864752,4.33750779,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729712864954,0.7015,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729712865366,5.27668111,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729712866063,4.57518111,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729712866464,3.8798,2507.6,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712866465,4.54675195,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712866654,4.279,2507.6,2507.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712866967,3.8798,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712867364,8.24554203,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712867963,8.64474203,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712868261,11.35554203,2507.6,2507.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712868460,11.75475203,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712871160,11.35554203,2507.6,2507.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712871362,0.39922,2507.5,2507.4,23.29922]
["bitfinex-derivatives","ETHF0:USTF0",1729712871765,4.92878911,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712872265,0.39925,2507.4,2507.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712872563,0.39922,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729712872965,4.53041949,2507.3,2507.2,23.29927]
["bitfinex-derivatives","ETHF0:USTF0",1729712873172,4.92964949,2507.5,2507.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712873369,7.38901,2507.6,2507.2,23.89816]
["bitfinex-derivatives","ETHF0:USTF0",1729712873670,7.38901,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712873874,0.39923,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712874063,4.62500166,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712874262,0.39923,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712874665,4.70931552,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712875975,0.39925,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729712876270,0.39925,2507.4,2507.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712876271,4.43155593,2507.4,2507.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712876465,4.43155593,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729712876665,4.76201537,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712876870,0.39923,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712877175,4.76201537,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712878275,4.76200537,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712878473,4.36278537,2507.5,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712878677,4.36278537,2507.5,2507.4,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1729712879271,4.27252451,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729712879673,3.9083,2507.9,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712879870,0.6779,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729712880276,8.35926946,2508.1,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729712880576,8.75839946,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729712880767,5.24926946,2508.1,2507.4,4.20587]
["bitfinex-derivatives","ETHF0:USTF0",1729712880972,8.35926946,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729712881177,4.57136946,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729712881374,0.6779,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712881674,5.0053242,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712881880,4.3274242,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729712882072,4.3274242,2508.5,2508.4,23.29907]
["bitfinex-derivatives","ETHF0:USTF0",1729712882275,0.16921794,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712882477,0.6953,2508.7,2508.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712882672,0.6953,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712883070,4.94894694,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712883472,4.25364694,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729712883677,4.25364694,2508.7,2508.6,4.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729712883977,4.24854883,2508.8,2508.6,4.38544]
["bitfinex-derivatives","ETHF0:USTF0",1729712884175,4.24854883,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712884370,3.2078,2509.2,2508.7,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1729712884573,3.2078,2509.2,2509.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729712884773,0.399,2508.9,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712884980,3.11,2508.9,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729712885171,3.50899,2508.9,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729712885375,7.83236962,2508.9,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729712885581,7.43337962,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712885879,7.43337962,2508.9,2508.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729712886073,7.43337962,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712886474,0.39901,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712886877,4.61858616,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712889799,4.58410075,2508.9,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729712890003,1.79809,2509.0,2508.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729712890306,1.3991,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712890616,5.9793582,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712890805,5.9793582,2509.0,2508.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729712890806,6.3783382,2509.0,2508.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1729712890991,6.3783382,2509.0,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729712890992,0.39899,2508.9,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729712891198,4.5802582,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712891399,4.5802582,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712891586,3.2078,2509.2,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712891794,3.2078,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712892182,7.78290203,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712895480,7.78290203,2509.2,2509.1,0.45359235]
["bitfinex-derivatives","ETHF0:USTF0",1729712898490,4.57510203,2509.2,2509.1,4.43919235]
["bitfinex-derivatives","ETHF0:USTF0",1729712898688,0.39886,2509.8,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729712899082,4.79921931,2509.8,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729712899287,4.79921931,2509.8,2509.7,23.29886]
["bitfinex-derivatives","ETHF0:USTF0",1729712899585,4.40035931,2509.8,2509.7,23.35349235]
["bitfinex-derivatives","ETHF0:USTF0",1729712900985,4.79920931,2509.8,2509.7,22.95463235]
["bitfinex-derivatives","ETHF0:USTF0",1729712901187,4.79920931,2509.8,2509.7,0.45350235]
["bitfinex-derivatives","ETHF0:USTF0",1729712901891,4.79920931,2509.8,2509.7,0.05463235]
["bitfinex-derivatives","ETHF0:USTF0",1729712902691,0.39892,2509.4,2509.3,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1729712903088,4.61606063,2509.4,2509.3,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1729712903293,6.01936063,2509.4,2509.3,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1729712903789,5.62044063,2509.4,2509.0,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712903982,0.39898,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712904386,4.739578,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712904588,0.39906,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712904783,3.11,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712904988,3.2078,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712905204,3.2078,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712905393,3.11,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729712905394,6.3178,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729712905695,6.3178,2509.3,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712905696,3.11,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712905892,4.31812594,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712906195,4.31812594,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712906386,4.31812594,2509.2,2508.9,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1729712906593,6.3178,2509.3,2508.8,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1729712906796,6.71674,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729712907288,0.39895,2509.2,2509.0,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729712907699,10.51396934,2509.3,2509.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729712907700,6.71674,2509.3,2509.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729712907895,0.39898,2509.0,2508.9,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712908196,0.39901,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729712908399,0.39901,2508.8,2508.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1729712908400,3.11,2508.8,2508.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1729712908696,0.6658,2508.7,2508.6,1.91704]
["bitfinex-derivatives","ETHF0:USTF0",1729712908996,5.1036994,2508.7,2508.6,24.81704]
["bitfinex-derivatives","ETHF0:USTF0",1729712909197,4.4378994,2508.7,2508.6,28.80344]
["bitfinex-derivatives","ETHF0:USTF0",1729712909495,3.2078,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712909896,3.2078,2509.0,2508.9,4.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729712911697,3.2078,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712911996,7.53153253,2509.0,2508.7,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1729712912201,7.53153253,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712912202,7.93051253,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712912598,7.53153253,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712912996,7.93051253,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712913195,7.53153253,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712913605,7.93051253,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712913894,7.53153253,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712918500,7.93051253,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729712918709,14.62713253,2509.0,2508.6,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712918900,14.62713253,2509.0,2507.9,6.66037197]
["bitfinex-derivatives","ETHF0:USTF0",1729712918901,4.20538,2508.7,2508.2,1.91709]
["bitfinex-derivatives","ETHF0:USTF0",1729712919210,3.2078,2508.4,2507.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1729712919505,0.39912,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729712919699,4.95625884,2508.3,2508.0,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712919901,4.23405884,2508.2,2508.0,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712920106,3.2078,2508.4,2508.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1729712920307,3.2078,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729712920718,3.2078,2508.4,2508.3,4.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729712921012,3.8676,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712921400,7.59182584,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729712921602,7.59182584,2508.9,2508.8,4.38461]
["bitfinex-derivatives","ETHF0:USTF0",1729712924103,7.59182584,2508.9,2508.8,27.28461]
["bitfinex-derivatives","ETHF0:USTF0",1729712925006,7.59182584,2508.9,2508.8,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712925308,0.39904,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712925503,3.60684,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712925804,7.88529583,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712926003,8.17285583,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712927003,8.57189583,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712927213,8.57190583,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712928628,8.17285583,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712929625,4.96505583,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712930225,4.96505583,2508.6,2508.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712930632,4.96505583,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712930633,5.36410583,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729712930821,0.98475583,2508.6,2508.5,3.50906]
["bitfinex-derivatives","ETHF0:USTF0",1729712931126,3.2078,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729712931330,3.2078,2509.5,2509.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729712931529,1.3582,2509.4,2509.3,23.29893]
["bitfinex-derivatives","ETHF0:USTF0",1729712931731,1.3582,2509.4,2509.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712931926,1.9438934,2509.4,2509.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712932427,1.5449734,2509.4,2509.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712932639,1.9438934,2509.4,2509.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712933034,1.9438934,2509.4,2509.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729712933533,1.9438934,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729712934623,1.9438934,2509.4,2509.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712934624,1.5449734,2509.4,2509.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712934826,0.39893,2509.3,2509.2,23.29894]
["bitfinex-derivatives","ETHF0:USTF0",1729712935129,4.60554442,2509.3,2509.2,23.29893]
["bitfinex-derivatives","ETHF0:USTF0",1729712935332,4.20661442,2509.3,2509.2,23.29893]
["bitfinex-derivatives","ETHF0:USTF0",1729712936234,4.60554442,2509.3,2509.2,23.29893]
["bitfinex-derivatives","ETHF0:USTF0",1729712936537,4.20661442,2509.3,2509.2,23.29893]
["bitfinex-derivatives","ETHF0:USTF0",1729712936735,11.30221442,2509.3,2508.3,6.23771476]
["bitfinex-derivatives","ETHF0:USTF0",1729712936931,3.2078,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729712937136,3.2078,2509.1,2509.0,23.29898]
["bitfinex-derivatives","ETHF0:USTF0",1729712937439,7.46693725,2509.1,2509.0,23.29898]
["bitfinex-derivatives","ETHF0:USTF0",1729712939244,3.2078,2510.0,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729712940236,4.14983766,2510.0,2509.9,4.38284]
["bitfinex-derivatives","ETHF0:USTF0",1729712940442,1.3469,2510.1,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1729712940639,1.3469,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712940944,1.3469,2510.1,2510.0,23.29882]
["bitfinex-derivatives","ETHF0:USTF0",1729712941445,1.3469,2510.1,2510.0,27.28282]
["bitfinex-derivatives","ETHF0:USTF0",1729712941742,1.3469,2510.1,2510.0,23.29882]
["bitfinex-derivatives","ETHF0:USTF0",1729712942138,1.3469,2510.1,2510.0,27.28282]
["bitfinex-derivatives","ETHF0:USTF0",1729712942343,0.6711,2510.1,2510.0,27.28282]
["bitfinex-derivatives","ETHF0:USTF0",1729712942638,3.2078,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729712942844,3.2078,2510.4,2510.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729712943039,4.39045303,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729712943241,7.59825303,2510.4,2510.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729712943537,3.2078,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729712944041,7.5849307,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729712944439,4.3771307,2510.4,2510.3,7.49197]
["bitfinex-derivatives","ETHF0:USTF0",1729712944742,1.3807,2510.7,2510.3,7.49197]
["bitfinex-derivatives","ETHF0:USTF0",1729712944743,0.7148,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729712945241,5.17167992,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729712946533,5.57038992,2510.7,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729712946739,5.57038992,2510.7,2510.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729712946943,5.17167992,2510.7,2510.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729712947240,5.17167992,2510.7,2510.0,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712947241,0.39876,2510.4,2510.0,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712947441,0.6902,2510.3,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729712947636,5.49024118,2510.3,2510.2,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1729712947834,5.09147118,2510.3,2510.0,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712948139,5.09147118,2510.3,2509.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729712948336,0.39887,2509.7,2509.6,1.96088]
["bitfinex-derivatives","ETHF0:USTF0",1729712948535,3.2078,2509.9,2509.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712948536,6.3178,2509.9,2509.3,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712948741,0.39891,2509.5,2509.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729712949143,5.37894201,2509.5,2509.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1729712949339,4.98003201,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729712949541,4.98003201,2509.5,2509.1,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1729712949542,0.39895,2509.2,2509.1,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1729712949844,4.84211816,2509.2,2509.1,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1729712950343,4.84211816,2509.2,2509.1,23.29896]
["bitfinex-derivatives","ETHF0:USTF0",1729712950646,4.44316816,2509.2,2509.1,23.29896]
["bitfinex-derivatives","ETHF0:USTF0",1729712951244,4.84211816,2509.2,2509.1,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712951845,4.84211816,2509.2,2509.1,23.29896]
["bitfinex-derivatives","ETHF0:USTF0",1729712952150,0.39901,2508.9,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729712952342,0.6775,2508.8,2508.7,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1729712952545,4.86622051,2508.8,2508.7,1.94201]
["bitfinex-derivatives","ETHF0:USTF0",1729712952845,5.26523051,2508.8,2508.7,24.443]
["bitfinex-derivatives","ETHF0:USTF0",1729712953040,4.86622051,2508.8,2508.7,24.443]
["bitfinex-derivatives","ETHF0:USTF0",1729712953239,4.86622051,2508.8,2508.7,23.29903]
["bitfinex-derivatives","ETHF0:USTF0",1729712953741,4.18872051,2508.8,2508.7,23.29903]
["bitfinex-derivatives","ETHF0:USTF0",1729712954047,3.2078,2510.2,2508.7,30.12115696]
["bitfinex-derivatives","ETHF0:USTF0",1729712954247,1.09017,2510.3,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729712954442,4.97929815,2510.3,2509.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729712954649,0.01732329,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729712954843,0.6914,2510.3,2509.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729712955046,0.6914,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729712955351,5.00544145,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729712956655,5.40422145,2510.3,2509.9,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1729712956857,5.40422145,2510.3,2510.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729712957248,5.00544145,2510.3,2510.1,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712957544,5.00544145,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729712957545,4.31404145,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729712958149,4.31404145,2510.3,2510.2,4.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729712959646,4.31404145,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729712960047,4.31404145,2510.3,2510.2,4.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729712960654,4.31404145,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729712960855,4.31404145,2510.3,2510.2,4.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729712961055,4.31404145,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729712961255,4.31404145,2510.3,2510.2,4.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729712963149,0.7171,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729712963656,4.94869964,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729712966256,5.34740964,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729712966455,4.94869964,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729712967048,5.34740964,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729712967749,4.08239964,2510.7,2510.6,8.21192]
["bitfinex-derivatives","ETHF0:USTF0",1729712967957,3.2078,2511.4,2511.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729712968148,3.2078,2511.4,2511.3,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1729712968349,3.2078,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729712968662,3.2078,2511.8,2511.7,23.29855]
["bitfinex-derivatives","ETHF0:USTF0",1729712968860,3.2078,2511.8,2511.7,27.28015]
["bitfinex-derivatives","ETHF0:USTF0",1729712969255,3.2078,2512.1,2511.7,27.28015]
["bitfinex-derivatives","ETHF0:USTF0",1729712969565,3.2078,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729712969753,4.98704,2512.4,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729712969947,4.5886,2512.4,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729712970156,4.57174546,2512.3,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729712970351,4.57174546,2512.3,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729712970751,4.57174546,2512.3,2512.0,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1729712971053,4.57174546,2512.3,2512.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1729712971260,4.57174546,2512.3,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729712971454,4.97020546,2512.3,2512.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1729712971960,4.97020546,2512.3,2512.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729712972168,4.57174546,2512.3,2512.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1729712972357,4.97020546,2512.3,2512.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1729712973864,4.97020546,2512.3,2512.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729712974160,4.57174546,2512.3,2512.0,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1729712974356,4.57174546,2512.3,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729712974357,3.2078,2512.1,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729712974557,3.2078,2512.1,2511.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1729712974758,3.60629,2512.1,2511.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1729712975261,3.2078,2512.1,2511.9,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1729712975452,3.2078,2512.1,2511.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1729712975655,3.2078,2512.1,2511.9,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1729712975863,3.2078,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729712976161,3.2078,2512.1,2511.9,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1729712977263,3.2078,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729712977464,3.2078,2512.1,2511.9,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1729712977665,0.39848,2512.2,2511.9,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1729712977962,4.35957554,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729712978960,4.35957554,2512.1,2511.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1729712979164,4.75807554,2512.1,2511.9,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1729712979663,0.6984,2512.0,2511.9,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1729712983171,0.10018249,2512.0,2511.9,1.94051]
["bitfinex-derivatives","ETHF0:USTF0",1729712987983,3.2078,2512.7,2511.9,11.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729712988281,3.8923,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729712988475,3.8923,2513.0,2512.9,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1729712988982,3.8923,2513.0,2512.9,24.82736]
["bitfinex-derivatives","ETHF0:USTF0",1729712989786,3.2078,2513.0,2512.9,24.82736]
["bitfinex-derivatives","ETHF0:USTF0",1729712992178,3.60614,2513.0,2512.9,24.82736]
["bitfinex-derivatives","ETHF0:USTF0",1729712992379,3.2078,2513.0,2512.9,24.82736]
["bitfinex-derivatives","ETHF0:USTF0",1729712992879,3.2078,2513.0,2512.9,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729712993081,0.39841,2512.6,2512.5,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1729712993282,11.77719053,2513.0,2512.4,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1729712993485,0.3984,2512.7,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729712993776,11.77719053,2513.0,2512.4,24.429]
["bitfinex-derivatives","ETHF0:USTF0",1729712993983,0.39842,2512.5,2512.4,24.429]
["bitfinex-derivatives","ETHF0:USTF0",1729712994179,0.6916,2512.6,2512.4,24.82744]
["bitfinex-derivatives","ETHF0:USTF0",1729712994374,1.443,2512.6,2512.4,23.29843]
["bitfinex-derivatives","ETHF0:USTF0",1729712994579,4.45261653,2512.5,2512.3,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1729712994883,4.85103653,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729712995074,4.45261653,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729712996387,4.85103653,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729712996785,4.45261653,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729712997684,4.85103653,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729712998282,4.45261653,2512.5,2512.2,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1729712998686,0.39844,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729712999586,4.45261653,2512.5,2512.2,24.507]
["bitfinex-derivatives","ETHF0:USTF0",1729712999885,4.45261653,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713000186,1.443,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713000388,3.2078,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713000587,3.2078,2513.0,2512.9,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1729713000895,3.2078,2513.0,2512.9,7.48756]
["bitfinex-derivatives","ETHF0:USTF0",1729713001090,0.99556,2513.8,2512.9,7.48756]
["bitfinex-derivatives","ETHF0:USTF0",1729713001091,3.2078,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713001287,3.2078,2513.3,2513.2,23.29831]
["bitfinex-derivatives","ETHF0:USTF0",1729713002383,3.6061,2513.3,2513.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713003794,8.08069595,2513.3,2513.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713004690,7.68239595,2513.3,2513.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713004886,7.68239595,2513.3,2513.2,23.29831]
["bitfinex-derivatives","ETHF0:USTF0",1729713005191,8.08069595,2513.3,2513.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713005590,8.08069595,2513.3,2513.2,23.29831]
["bitfinex-derivatives","ETHF0:USTF0",1729713005785,8.08069595,2513.3,2513.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713005990,8.08069595,2513.3,2513.2,23.29831]
["bitfinex-derivatives","ETHF0:USTF0",1729713006196,7.68239595,2513.3,2513.2,23.29831]
["bitfinex-derivatives","ETHF0:USTF0",1729713006395,3.2078,2513.3,2513.2,23.29831]
["bitfinex-derivatives","ETHF0:USTF0",1729713006597,1.4466,2513.4,2513.2,26.8792]
["bitfinex-derivatives","ETHF0:USTF0",1729713006796,3.6061,2513.3,2513.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713006996,3.6061,2513.3,2512.4,1.03278707]
["bitfinex-derivatives","ETHF0:USTF0",1729713006997,0.99579,2513.2,2512.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729713007294,3.2078,2513.0,2512.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729713007603,3.2078,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713007893,7.46774306,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713008596,3.2078,2513.0,2512.9,4.37756]
["bitfinex-derivatives","ETHF0:USTF0",1729713008795,4.6544,2513.4,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713008990,4.6544,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729713009503,9.22664632,2513.4,2512.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713009893,5.05269,2513.4,2513.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713010088,3.2078,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729713010393,3.2078,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713010595,3.2078,2514.0,2513.9,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1729713010793,3.2078,2514.0,2513.9,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1729713010986,3.2078,2514.0,2513.9,30.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729713011393,0.6958,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713011588,0.6958,2514.1,2514.0,4.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729713011894,1.4425,2514.4,2514.0,4.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729713011895,0.7272,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729713012092,0.4,2514.5,2514.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713012294,0.4,2514.5,2514.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729713012492,0.4,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713012691,0.39798,2515.3,2515.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1729713012890,3.2078,2515.7,2515.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729713013091,3.2078,2515.7,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729713013092,3.60780583,2515.5,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729713013288,0.39795,2515.5,2515.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713013490,0.39795,2515.5,2515.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729713013491,7.77368858,2515.5,2515.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729713013688,3.60780583,2515.4,2515.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729713013898,3.60780583,2515.3,2515.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713014488,3.60780583,2515.3,2515.2,23.298]
["bitfinex-derivatives","ETHF0:USTF0",1729713014792,4.00578583,2515.3,2515.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713015394,0.398,2515.2,2515.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729713015600,3.60780583,2515.1,2515.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1729713015801,3.60780583,2515.1,2514.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729713015988,0.39807,2514.8,2514.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729713016293,4.35840583,2514.7,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713016618,4.35840583,2514.7,2514.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729713017098,4.35840583,2514.7,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713017293,1.4735,2515.0,2514.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729713017488,5.08130583,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729713017687,0.7426,2515.3,2515.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729713017891,0.7426,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713017892,3.60780583,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713018094,0.7426,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713018296,3.2078,2515.5,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729713018788,0.7077,2515.8,2515.4,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1729713019089,4.31550583,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713019399,0.3979,2515.8,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729713019591,0.7426,2515.9,2515.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729713019797,0.7539,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713020116,4.75953583,2516.3,2516.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729713020290,4.75953583,2516.3,2516.1,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1729713020291,4.36170583,2516.3,2516.1,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1729713020597,3.2078,2516.4,2516.2,7.8044]
["bitfinex-derivatives","ETHF0:USTF0",1729713020794,4.00562583,2516.4,2516.1,5.30365]
["bitfinex-derivatives","ETHF0:USTF0",1729713020999,4.00561583,2516.4,2516.1,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1729713021302,3.2078,2517.0,2516.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729713021593,3.60780583,2516.7,2516.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729713021794,3.60780583,2516.7,2516.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729713022008,3.60780583,2516.7,2516.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713022009,0.39778,2516.6,2516.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713022193,0.3978,2516.5,2516.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729713022389,0.7174,2516.9,2516.1,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1729713022597,4.00563583,2516.3,2516.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713022791,3.2078,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713022792,3.60780583,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713023098,4.28758545,2516.6,2515.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713023099,3.60780583,2516.1,2515.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713023302,3.60780583,2516.1,2515.8,5.92589]
["bitfinex-derivatives","ETHF0:USTF0",1729713023603,3.60780583,2516.1,2515.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729713023994,3.60780583,2516.1,2515.8,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1729713024302,3.60780583,2516.1,2515.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729713024502,3.60780583,2516.0,2515.8,4.22788]
["bitfinex-derivatives","ETHF0:USTF0",1729713024802,3.60780583,2516.0,2515.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713024803,0.39789,2515.9,2515.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713024999,4.76479583,2515.9,2515.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713025310,4.76479583,2515.9,2515.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729713025311,4.36690583,2515.9,2515.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713025605,3.60780583,2515.7,2515.5,23.29794]
["bitfinex-derivatives","ETHF0:USTF0",1729713025807,3.60780583,2515.7,2515.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713025808,4.00572583,2515.7,2515.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713026099,3.60780583,2515.6,2515.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713026700,3.60780583,2515.6,2515.4,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1729713026893,3.60780583,2515.5,2515.4,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1729713027096,4.00575583,2515.5,2515.4,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1729713027296,3.60780583,2515.5,2515.2,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713027503,4.00579583,2515.3,2515.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713028204,4.00578583,2515.3,2515.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713028394,3.60780583,2515.3,2515.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713028600,2.61202113,2515.3,2515.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1729713028801,2.61202113,2515.3,2515.1,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729713029000,2.61202113,2515.2,2515.1,26.1078]
["bitfinex-derivatives","ETHF0:USTF0",1729713029905,3.76542113,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713030102,0.99504,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713030296,2.61202113,2514.7,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713030499,2.61202113,2514.7,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713031409,1.21783704,2514.7,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713031713,0.6881,2515.1,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1729713032005,1.90593704,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713032198,1.21783704,2515.1,2515.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729713032400,1.21783704,2515.1,2514.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729713032717,0.39795,2515.5,2515.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1729713032902,1.21783704,2515.5,2515.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729713033103,3.9633,2515.6,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729713033409,1.21783704,2515.5,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729713033599,1.21783704,2515.5,2515.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1729713033801,1.21783704,2515.5,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729713034302,1.21783704,2515.5,2515.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1729713034502,1.61579704,2515.5,2515.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729713034702,1.61579704,2515.5,2515.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1729713035011,1.21783704,2515.5,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729713035395,1.61578704,2515.5,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729713035600,1.21783704,2515.5,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729713036900,1.21783704,2515.5,2515.1,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1729713037203,1.21783704,2515.5,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729713038107,9.24616006,2515.5,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713038302,1.21783704,2514.9,2514.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729713038502,1.61585704,2515.1,2514.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729713038796,1.21783704,2515.1,2514.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729713038996,1.21783704,2514.8,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713039205,4.42563704,2515.0,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713039403,4.42563704,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729713039703,1.21783704,2514.6,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713039911,4.2015804,2514.9,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713039912,1.21783704,2514.9,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713040204,0.39805,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729713040402,3.60584,2515.0,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729713040603,4.42563704,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729713040800,4.82366704,2515.0,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713041000,4.82366704,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729713041409,4.42563704,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729713041604,4.42563704,2515.0,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713041999,4.82366704,2515.0,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713042201,4.42563704,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729713042607,4.82367704,2515.0,2514.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729713042803,4.42563704,2515.0,2514.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729713043008,4.82366704,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729713043208,1.21783704,2514.9,2514.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729713043606,1.21783704,2514.9,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713043915,1.21783704,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729713044111,2.61024795,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729713044315,2.61024795,2515.0,2514.6,4.97203]
["bitfinex-derivatives","ETHF0:USTF0",1729713044316,0.7373,2515.2,2515.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729713044805,3.2078,2515.5,2515.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1729713045001,0.39799,2515.3,2515.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729713045206,0.39799,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713045207,1.21783704,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713045408,1.21783704,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729713045607,1.61587704,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729713045914,1.21783704,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729713046914,1.21783704,2514.9,2514.6,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1729713047115,1.61589704,2514.9,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729713047417,0.7206,2514.8,2514.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1729713047723,0.7206,2514.8,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713047724,0.39808,2514.7,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713047920,0.39808,2514.7,2514.5,27.2749]
["bitfinex-derivatives","ETHF0:USTF0",1729713047921,1.14638,2514.7,2514.5,27.2749]
["bitfinex-derivatives","ETHF0:USTF0",1729713048110,0.39806,2514.9,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729713048309,0.39808,2514.7,2514.5,23.29809]
["bitfinex-derivatives","ETHF0:USTF0",1729713048514,1.61588704,2514.9,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729713048711,1.61588704,2514.9,2514.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729713048905,1.21783704,2514.9,2514.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729713049209,0.39809,2514.6,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713049517,0.39809,2514.6,2514.5,23.29811]
["bitfinex-derivatives","ETHF0:USTF0",1729713049518,1.21783704,2514.6,2514.5,23.29811]
["bitfinex-derivatives","ETHF0:USTF0",1729713049709,1.61592704,2514.6,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713049911,1.21783704,2514.6,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713050214,1.21783704,2514.6,2514.5,23.29811]
["bitfinex-derivatives","ETHF0:USTF0",1729713052817,1.21783704,2514.6,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713053010,1.21783704,2514.6,2514.5,23.29811]
["bitfinex-derivatives","ETHF0:USTF0",1729713053920,2.36062704,2514.6,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713054717,6.54970276,2514.6,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713055021,6.54970276,2514.6,2514.5,23.29811]
["bitfinex-derivatives","ETHF0:USTF0",1729713055022,3.09682704,2514.6,2514.5,23.29811]
["bitfinex-derivatives","ETHF0:USTF0",1729713055617,2.69873704,2514.6,2514.5,23.29811]
["bitfinex-derivatives","ETHF0:USTF0",1729713055812,3.09682704,2514.6,2514.5,23.29811]
["bitfinex-derivatives","ETHF0:USTF0",1729713057522,2.69873704,2514.6,2514.5,23.29811]
["bitfinex-derivatives","ETHF0:USTF0",1729713057922,1.96253704,2514.6,2514.5,23.29811]
["bitfinex-derivatives","ETHF0:USTF0",1729713058314,2.36062704,2514.6,2514.5,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1729713058725,0.39815,2514.3,2514.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729713059220,0.39815,2514.3,2513.9,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1729713059221,1.61598704,2514.3,2513.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729713059417,0.7752,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729713059620,0.7752,2514.2,2513.8,4.20333]
["bitfinex-derivatives","ETHF0:USTF0",1729713059621,0.39819,2514.0,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713059819,1.21783704,2514.0,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713060025,1.21783704,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713060318,1.21783704,2514.0,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713060319,1.21783704,2513.7,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713062523,3.9699,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713062740,3.2078,2514.1,2514.0,4.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729713062931,3.2078,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713063326,3.2078,2514.1,2514.0,4.37579]
["bitfinex-derivatives","ETHF0:USTF0",1729713063523,3.2078,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713063725,3.2078,2514.1,2513.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729713063726,4.42563704,2514.1,2513.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1729713064020,0.7304,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713064226,1.94823704,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713065925,0.3982,2513.9,2513.8,2.17821]
["bitfinex-derivatives","ETHF0:USTF0",1729713066126,1.21783704,2513.9,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713066321,1.21783704,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713066322,1.61608704,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713066630,0.39828,2513.5,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729713066820,1.21783704,2513.3,2513.2,5.38611]
["bitfinex-derivatives","ETHF0:USTF0",1729713067125,1.21783704,2513.3,2513.2,2.17831]
["bitfinex-derivatives","ETHF0:USTF0",1729713069225,1.21783704,2513.3,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713069226,0.39831,2513.2,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713069423,1.21783704,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713070527,4.82394704,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713071035,4.82394704,2513.2,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713071217,1.21783704,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713072431,1.61617704,2513.1,2512.8,2.54478993]
["bitfinex-derivatives","ETHF0:USTF0",1729713072723,1.61619704,2512.9,2512.8,2.54478993]
["bitfinex-derivatives","ETHF0:USTF0",1729713073027,1.21783704,2512.9,2512.8,2.54478993]
["bitfinex-derivatives","ETHF0:USTF0",1729713073328,1.21783704,2512.9,2512.8,2.94316993]
["bitfinex-derivatives","ETHF0:USTF0",1729713073533,1.61619704,2512.9,2512.8,2.94316993]
["bitfinex-derivatives","ETHF0:USTF0",1729713074028,1.61619704,2512.9,2512.8,2.54478993]
["bitfinex-derivatives","ETHF0:USTF0",1729713074226,4.82399704,2512.9,2512.8,2.54478993]
["bitfinex-derivatives","ETHF0:USTF0",1729713074427,0.39841,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713074625,1.61624704,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713075021,1.61624704,2512.6,2512.5,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713075424,1.61624704,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713075821,0.39844,2512.4,2512.3,8.71750374]
["bitfinex-derivatives","ETHF0:USTF0",1729713076030,1.21783704,2512.4,2512.3,8.71751374]
["bitfinex-derivatives","ETHF0:USTF0",1729713076228,3.2078,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713076729,3.2078,2513.0,2512.7,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1729713076921,3.2078,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713077326,4.42563704,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713077528,4.82398704,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713077738,4.42563704,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713083126,1.21783704,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713083635,0.39832,2513.2,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729713083828,1.21783704,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713086335,7.0378,2513.3,2512.9,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1729713086336,3.2078,2513.3,2512.9,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1729713086532,1.21783704,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713087929,1.61616704,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713088141,0.39835,2513.0,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713088334,1.5262,2513.0,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713088534,2.74403704,2513.0,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713088845,5.95183704,2513.0,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713089436,6.35017704,2513.0,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713089735,5.95183704,2513.0,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713089944,5.95183704,2513.0,2512.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1729713090140,1.21783704,2512.7,2512.5,0.11820936]
["bitfinex-derivatives","ETHF0:USTF0",1729713090341,1.21783704,2512.7,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713090342,4.42563704,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713090537,4.42563704,2512.6,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713090744,5.48706704,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713091346,5.48706704,2512.5,2512.2,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729713091638,1.21783704,2512.3,2512.2,5.22627]
["bitfinex-derivatives","ETHF0:USTF0",1729713092242,1.21783704,2512.3,2512.2,2.01847]
["bitfinex-derivatives","ETHF0:USTF0",1729713092838,1.21783704,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713093844,7.53563704,2512.3,2511.9,0.1188933]
["bitfinex-derivatives","ETHF0:USTF0",1729713094046,4.32783704,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713094250,0.39855,2511.7,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713094440,3.60635,2511.7,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713094634,3.83,2511.8,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713094635,1.21783704,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713095635,0.8138,2511.9,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713095940,1.21783704,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713096146,3.2078,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713096652,4.42563704,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713096946,4.82418704,2511.8,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713097143,3.60635,2511.8,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713097444,1.21783704,2511.7,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713097945,1.21783704,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713098142,1.21783704,2511.4,2511.3,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1729713098538,7.0378,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713098743,1.21783704,2511.5,2511.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729713098938,1.21783704,2511.3,2511.1,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1729713099140,1.21783704,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713099736,0.22066061,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713100151,7.43634,2511.8,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713100342,0.22066061,2511.5,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713100647,0.22066061,2511.5,2511.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729713102150,3.2078,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713102653,3.42846061,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713103256,2.83019087,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713103742,3.42846061,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713106049,4.22826061,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713107448,15.7192,2511.8,2510.8,0.76011879]
["bitfinex-derivatives","ETHF0:USTF0",1729713107652,3.2078,2510.9,2510.3,2.56226834]
["bitfinex-derivatives","ETHF0:USTF0",1729713107855,7.0378,2510.4,2510.3,2.56226834]
["bitfinex-derivatives","ETHF0:USTF0",1729713108055,7.0378,2510.4,2510.3,0.30386834]
["bitfinex-derivatives","ETHF0:USTF0",1729713108056,3.2078,2510.4,2510.3,0.30386834]
["bitfinex-derivatives","ETHF0:USTF0",1729713108260,3.2078,2510.7,2510.3,4.28706834]
["bitfinex-derivatives","ETHF0:USTF0",1729713108456,3.2078,2510.8,2510.3,0.30386834]
["bitfinex-derivatives","ETHF0:USTF0",1729713108657,3.2078,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713109161,3.2078,2510.8,2510.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713109361,3.2078,2510.8,2510.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729713109568,3.2078,2511.1,2510.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729713109756,3.2078,2511.1,2510.4,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1729713109960,3.2078,2511.1,2510.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729713110159,3.2078,2511.1,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729713110360,3.2078,2511.1,2510.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729713110361,3.2078,2511.1,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713110567,3.2078,2511.1,2510.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729713110758,3.2078,2511.1,2510.5,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1729713110963,3.2078,2511.1,2510.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729713111161,3.2078,2511.1,2511.0,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1729713111359,3.2078,2511.1,2511.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729713111764,3.2078,2511.1,2511.0,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1729713112665,3.2078,2511.1,2511.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729713112867,3.2078,2511.1,2511.0,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1729713113257,3.2078,2511.1,2511.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729713113966,3.2078,2511.1,2511.0,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1729713114567,3.2078,2511.1,2511.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729713114767,3.2078,2511.1,2511.0,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1729713115460,3.2078,2511.1,2511.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729713115660,3.2078,2511.1,2511.0,1.19146]
["bitfinex-derivatives","ETHF0:USTF0",1729713120165,1.9678,2511.4,2511.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713120166,4.777,2511.4,2511.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713120471,4.777,2511.4,2511.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729713120673,5.1756,2511.4,2511.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729713120968,4.777,2511.4,2511.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713121275,4.777,2511.4,2511.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729713121276,4.777,2511.4,2511.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713121867,4.777,2511.4,2511.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729713122069,5.1756,2511.4,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713122572,3.2078,2511.5,2511.2,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1729713122873,4.80489374,2512.4,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713123176,3.2078,2512.8,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713123177,0.778,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713123563,0.778,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713123870,5.75353937,2512.3,2512.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1729713124175,0.39849,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713124472,0.39851,2512.0,2511.7,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1729713124676,4.8114,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713124677,0.8306,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713124866,4.21676879,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713125067,4.21676879,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713125373,0.39858,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713125575,1.17658,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713125778,0.39861,2511.3,2510.4,4.74487616]
["bitfinex-derivatives","ETHF0:USTF0",1729713125975,0.39867,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713126269,0.39864,2511.1,2510.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729713126572,3.2078,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713126767,3.50872,2510.6,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729713126969,4.26417205,2510.8,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713127175,0.3987,2510.8,2510.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713127367,3.2078,2510.9,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713127368,0.39869,2510.9,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713127568,3.50867,2511.0,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713127775,4.59667685,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729713127975,4.59667685,2510.8,2510.2,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729713127976,6.3178,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713128170,0.3987,2510.8,2510.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713128367,0.3987,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713128570,0.39869,2510.9,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713128764,0.39869,2510.8,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713128970,1.25399,2510.8,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713129169,0.8553,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713129364,1.25401,2510.8,2510.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713129570,1.25401,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713129770,0.39871,2510.7,2510.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713130077,0.39873,2510.6,2510.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1729713130377,4.44013065,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713130573,0.8553,2510.8,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713130574,1.254,2510.8,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713131081,1.254,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713131082,0.8553,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713131281,0.8553,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729713132172,1.254,2510.8,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713132373,0.8553,2510.8,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713132572,0.8553,2510.8,2510.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729713132780,0.39873,2510.6,2510.3,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1729713132983,0.39874,2510.6,2510.3,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1729713133170,0.8553,2510.8,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713133171,1.254,2510.8,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713133871,0.8553,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713134076,0.8553,2510.8,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713134271,1.254,2510.8,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713134485,0.8553,2510.8,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713134679,0.39874,2510.6,2510.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1729713134874,0.8553,2510.8,2510.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1729713135080,0.39874,2510.5,2510.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1729713135482,0.39873,2510.6,2510.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1729713135673,0.39873,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713135870,4.49336154,2510.7,2510.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713136075,0.8553,2510.8,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713136283,0.8553,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729713136777,3.2078,2511.2,2511.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713137375,3.60644,2511.2,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729713137575,3.2078,2511.2,2510.7,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1729713137776,4.26128607,2511.1,2510.4,3.0942]
["bitfinex-derivatives","ETHF0:USTF0",1729713137981,1.6057,2511.0,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713138373,5.01715805,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713141382,0.8438,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713143682,4.6249,2511.4,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713143882,1.19791,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713144085,5.41916101,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713144289,9.40156101,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713145388,0.39864,2511.2,2511.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713145692,5.81778101,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713145995,5.41916101,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713146184,0.7993,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713146383,3.2078,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713146684,3.83,2513.0,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713146685,3.2078,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713147087,8.71462701,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713147277,0.39847,2512.3,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729713147477,1.23947,2512.3,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729713147689,0.39849,2512.2,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729713147880,3.9808,2512.2,2511.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1729713148189,3.83,2512.0,2511.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1729713148395,0.39853,2511.8,2511.7,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1729713148691,0.39853,2511.8,2511.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1729713148895,4.46846114,2511.9,2511.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1729713149085,4.46846114,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713149689,8.44926114,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713149990,8.44926114,2511.9,2511.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1729713150182,0.39853,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713150380,4.86699114,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713150583,8.84779114,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713150793,8.44926114,2511.9,2511.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729713151089,0.39854,2511.8,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729713151479,4.86699114,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713151883,8.84779114,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713153084,8.84779114,2511.9,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729713153085,0.39855,2511.8,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729713153391,0.39856,2511.7,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713153791,0.39858,2511.5,2511.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713153990,1.6427,2511.6,2511.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713154186,3.2078,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713154598,0.8308,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713156007,3.2078,2512.4,2511.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729713156300,0.39843,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713156693,3.98,2512.6,2511.9,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1729713156898,3.50845,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713158298,3.2078,2512.5,2511.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1729713158499,0.8183,2512.3,2511.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1729713158697,0.8173,2512.2,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729713159700,0.8183,2512.3,2511.9,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1729713159997,0.8183,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713160395,4.45744,2512.5,2512.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713160601,4.45744,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713160998,8.78027097,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713161306,12.76027097,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713161990,0.39846,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713163498,8.38183097,2512.5,2512.0,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1729713163696,8.38183097,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713164513,3.2078,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713165408,1.6661,2512.9,2512.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713165409,0.39842,2512.6,2512.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713165600,0.3984,2512.7,2512.6,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713166021,0.39841,2512.6,2512.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713166500,0.39843,2512.5,2512.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713166705,1.26633,2512.5,2512.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713167004,12.26826327,2512.5,2511.9,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1729713167202,0.39845,2512.4,2512.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1729713167401,0.39845,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713167606,0.39845,2512.3,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729713168105,0.39847,2512.3,2512.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713168405,0.8729,2512.4,2512.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1729713168705,4.0757,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713169105,12.96460751,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713171205,12.56618751,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713171596,12.96460751,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713175503,0.39845,2512.4,2512.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713175912,4.62653585,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713176411,4.22808585,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713177409,4.62652585,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713177806,4.22808585,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713178013,4.62652585,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713178214,4.22808585,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713178614,0.39848,2512.2,2511.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1729713178917,0.39848,2512.2,2511.8,4.20412]
["bitfinex-derivatives","ETHF0:USTF0",1729713178918,3.2078,2512.2,2512.0,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1729713179119,3.2078,2512.2,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729713179618,3.60627,2512.2,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729713180012,0.39852,2511.9,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713180211,0.3985,2512.1,2512.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729713180410,0.39851,2512.0,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729713180712,4.88847629,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713180915,7.59997629,2512.1,2511.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1729713181110,0.836,2512.4,2511.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1729713181111,6.3178,2511.9,2511.4,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1729713181317,0.863,2512.0,2511.5,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1729713181620,0.863,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729713181813,3.60626,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713182015,3.60625,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713182321,11.68037211,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713182916,7.69957211,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713183518,8.09802211,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713184014,7.69957211,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713184214,8.09802211,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713185619,7.69957211,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713186322,8.09802211,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713186521,0.39849,2512.2,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729713186823,8.58427211,2512.3,2511.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1729713187027,0.3985,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713187222,0.39855,2511.8,2511.7,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713187419,0.39855,2511.8,2511.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1729713187420,3.50852,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713187619,1.27112,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729713188027,9.86575725,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729713188325,13.07355725,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729713190022,8.10649333,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713190220,0.39848,2512.2,2512.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713190529,7.70802333,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713190530,8.10649333,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713190730,7.70802333,2512.3,2511.9,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1729713191033,0.39848,2512.2,2512.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713195036,7.70802333,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713195831,8.10647333,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713196031,0.39851,2512.1,2512.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729713196237,0.39849,2512.2,2512.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713197030,0.3985,2512.1,2512.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729713197433,0.39852,2512.0,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729713197730,7.42334372,2512.0,2511.5,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1729713197926,4.8905,2511.9,2511.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1729713198130,3.60635,2511.8,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729713198434,4.61409372,2511.8,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729713199031,7.82189372,2511.8,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729713199232,7.82189372,2511.8,2511.3,4.20431]
["bitfinex-derivatives","ETHF0:USTF0",1729713199233,0.3986,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713199935,1.3043,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713200134,5.2859,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713200332,9.50354885,2511.4,2511.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713200532,3.50864,2511.2,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713200725,0.39864,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713200932,4.9610108,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713201233,4.5623708,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713202029,4.9610108,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713202237,0.39864,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713202437,4.59653666,2511.1,2510.8,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1729713202634,0.3987,2510.8,2510.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729713203336,0.3987,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713203534,1.2978,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729713203833,5.71710575,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713204032,5.71710575,2510.8,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713204428,5.31840575,2510.8,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713204637,5.31840575,2510.8,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713204836,3.50872,2510.7,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713205238,4.79045507,2510.6,2510.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713206039,0.39877,2510.4,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729713206239,0.3988,2510.2,2509.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729713206439,7.2213,2510.3,2509.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1729713206440,8.73605592,2510.3,2509.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1729713206642,7.62008,2510.3,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729713206840,4.22597592,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729713207038,4.22597592,2510.2,2509.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1729713207239,3.2078,2509.9,2509.7,1.23016]
["bitfinex-derivatives","ETHF0:USTF0",1729713207545,3.2078,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729713208143,3.2078,2509.9,2509.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1729713208337,3.50886,2509.8,2509.5,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1729713208549,3.50886,2509.8,2509.5,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729713208550,1.1623,2509.7,2509.5,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729713208739,1.1623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729713208740,5.30769782,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729713208935,5.70657782,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713209243,5.70657782,2509.7,2509.1,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729713209244,6.71669,2509.6,2509.1,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1729713209438,6.71669,2509.6,2509.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729713209638,4.58911299,2509.5,2509.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729713210144,4.58911299,2509.5,2509.1,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1729713210341,4.58911299,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729713211646,5.94462374,2542.8,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729713211849,3.2078,2512.6,2511.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713212052,3.2078,2512.2,2511.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713212350,7.4477891,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713212546,3.2078,2512.2,2511.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713212749,5.32288112,2512.1,2511.6,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1729713212943,5.32288112,2512.1,2511.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713213252,5.32288112,2512.1,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729713214149,5.32288112,2512.1,2511.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713214150,5.32288112,2512.1,2511.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729713215252,5.32288112,2512.1,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729713215449,5.32288112,2512.1,2511.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729713215651,5.32288112,2512.1,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713215847,5.32288112,2512.1,2511.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729713216048,5.32288112,2512.1,2511.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729713216242,5.32288112,2512.1,2511.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729713216751,5.32288112,2512.1,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713216941,5.32288112,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713217143,3.2078,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713217452,3.2078,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713217841,4.50500046,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713218047,7.71280046,2511.9,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713218350,3.2078,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713218547,4.49760363,2511.8,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713218942,3.9816,2511.7,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713219343,3.9816,2511.7,2511.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713219344,3.9816,2511.6,2511.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713219552,7.0378,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713219851,48.59860832,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713220052,52.58100832,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713220556,56.41100832,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713222353,56.41100832,2511.3,2511.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713222557,56.41100832,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713222558,52.42860832,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713223153,56.41100832,2511.3,2511.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713223349,52.42860832,2511.3,2511.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713223549,56.41100832,2511.3,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713223755,52.42860832,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713224155,56.41100832,2511.3,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713224351,52.42860832,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713224552,52.42860832,2511.3,2511.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713224953,4.38104,2511.2,2510.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713225252,52.42860832,2511.3,2510.0,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1729713225253,3.83,2510.9,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713225443,3.83,2510.9,2509.6,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1729713225444,3.83,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729713225848,8.08641901,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729713226052,8.08641901,2510.4,2510.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729713226248,8.08641901,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729713226249,4.10321901,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729713226443,4.10321901,2510.4,2509.8,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1729713226652,4.10321901,2510.4,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729713226653,3.2078,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729713226851,4.10321901,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713227054,4.51444556,2510.3,2510.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729713227354,4.51444556,2510.3,2510.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729713227355,8.12101556,2510.3,2510.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729713227561,1.0572,2510.2,2510.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729713227770,5.0412,2510.2,2510.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729713227950,5.0412,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713227951,53.16459773,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713228152,53.16459773,2510.1,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729713228153,3.83,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729713228356,3.984,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713228563,4.15434603,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713228852,4.15434603,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713229060,4.15434603,2510.0,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729713229258,44.63,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713229557,4.15434603,2510.0,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729713229757,4.15434603,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713229958,0.99671,2510.9,2509.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1729713229959,3.2078,2512.3,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713230160,1.99087,2514.1,2511.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729713230161,3.2078,2512.6,2511.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1729713230462,3.2078,2512.6,2511.8,4.20411]
["bitfinex-derivatives","ETHF0:USTF0",1729713230463,4.22995455,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713230657,47.8378,2512.9,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713230853,4.28094919,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713231053,4.67933919,2512.7,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713231256,47.8378,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713231448,4.24436735,2512.6,2512.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713231959,41.19837,2512.9,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713232158,41.19837,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713232159,4.24436735,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713232454,40.8,2512.9,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713232455,4.24436735,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713232661,40.8,2512.9,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713232849,4.46686453,2512.7,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713233049,4.46686453,2512.8,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713233263,41.19836,2512.9,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713233564,4.14604368,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713233758,4.14604368,2512.8,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713234062,4.54442368,2512.8,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713234362,4.14604368,2512.8,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713234655,4.14604368,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713234856,4.54443368,2512.8,2512.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713235059,4.14604368,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713235273,4.14604368,2512.8,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713235274,4.54442368,2512.8,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713235454,0.3984,2512.7,2512.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713235656,4.14604368,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713235858,4.46245183,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713236062,4.86083183,2512.8,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713236262,4.46245183,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713236762,3.98,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713237265,8.13501738,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713239158,4.15501738,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713239963,0.39841,2512.6,2512.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713240153,4.61468329,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713240359,0.39841,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713240563,0.3984,2512.7,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713240761,4.21237526,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713240961,0.3984,2512.7,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713241160,4.21237526,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713242566,4.61078526,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713242956,0.3984,2512.7,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713243163,4.16258532,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713243555,4.18436613,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713243760,3.2078,2513.2,2512.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1729713244066,4.18436613,2513.1,2513.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713244260,44.98436613,2513.1,2513.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713245160,45.38269613,2513.1,2513.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713245355,45.38269613,2513.1,2512.4,5.30619]
["bitfinex-derivatives","ETHF0:USTF0",1729713245356,0.39835,2513.0,2512.4,5.30619]
["bitfinex-derivatives","ETHF0:USTF0",1729713245557,44.98436613,2513.1,2512.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713245874,8.0473907,2512.9,2512.4,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1729713246159,0.3984,2512.7,2512.4,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1729713246363,0.3984,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713246568,0.39838,2512.8,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713246753,4.14387768,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713248261,0.39838,2512.8,2512.4,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1729713248565,4.47169503,2512.7,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713248858,0.39839,2512.7,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713249266,4.45235468,2512.7,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713249670,0.39838,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713249863,0.39837,2512.9,2512.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713250169,0.39837,2512.9,2512.4,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1729713250170,4.55298492,2512.9,2512.4,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1729713250464,3.83,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713250857,4.39379403,2512.6,2512.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713251059,4.79221403,2512.6,2512.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713251260,0.39842,2512.5,2512.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713251466,4.79221403,2512.5,2512.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713251863,0.39842,2512.5,2512.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713252067,4.86431028,2512.5,2512.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713252367,4.46589028,2512.5,2512.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713252761,0.39842,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713253162,4.75850302,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713253860,4.36008302,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713254057,0.39842,2512.5,2512.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713254261,0.39842,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713254463,0.39845,2512.4,2512.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713254766,4.80502807,2512.4,2512.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713257262,4.80502807,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713257263,4.40657807,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713257464,0.39847,2512.3,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729713257661,0.39845,2512.4,2512.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729713257866,3.2078,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713257867,41.79584,2513.1,2512.2,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1729713258066,41.79584,2513.1,2512.3,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1729713258266,4.32056274,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713258571,0.39837,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713258967,4.94467485,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713259964,0.39839,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713260368,4.69799105,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713260565,4.29960105,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713260963,40.8,2513.1,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713260964,4.76533892,2513.0,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713261164,0.39835,2513.0,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713261464,4.76533892,2513.0,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713265070,0.39837,2512.9,2512.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713265475,0.99576,2513.3,2512.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713265476,3.2078,2513.9,2512.9,4.97509]
["bitfinex-derivatives","ETHF0:USTF0",1729713265777,4.28733924,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713266169,41.79547,2514.0,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729713266372,0.39824,2513.7,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713266669,0.39823,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729713266875,0.39824,2513.7,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713267178,4.19825779,2513.7,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713267874,4.19825779,2513.7,2513.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729713268075,4.19825779,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729713268271,3.80001779,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729713268576,4.98078493,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729713268778,4.98078493,2513.8,2513.3,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1729713269077,3.60602,2513.9,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729713269473,4.98077493,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729713269679,0.39823,2513.7,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713269976,4.83873166,2513.7,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713270176,0.39825,2513.6,2513.5,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1729713270475,7.94875166,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729713270777,4.83875166,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729713271276,0.39827,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713271682,4.69116434,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713272276,8.27129434,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713272477,3.11,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713272673,3.11,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713273082,45.16498389,2513.0,2512.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1729713274671,45.16498389,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713275177,45.16498389,2513.0,2512.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1729713275685,45.56332389,2513.0,2512.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1729713275979,45.16498389,2513.0,2512.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1729713276184,4.36498389,2513.0,2512.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1729713276880,45.16498389,2513.0,2512.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1729713278979,4.36498389,2513.0,2512.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1729713279381,41.19833,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713279780,45.54149888,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713279980,4.34316888,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713283785,43.2007,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713283786,4.10579,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713283990,4.10579,2513.2,2512.6,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729713284198,4.45520429,2513.1,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713284489,4.45520429,2513.1,2512.6,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729713284686,0.39835,2513.0,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713285090,0.99575,2513.3,2512.6,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729713285091,7.57588768,2513.2,2512.6,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1729713285292,7.57588768,2513.2,2512.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713285293,0.39837,2512.9,2512.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713285788,4.86425768,2512.9,2512.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713286188,0.39833,2513.2,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729713286586,43.2007,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729713286587,1.1498,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729713287190,0.39826,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729713287494,0.39826,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713287495,5.01779398,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713287788,0.39827,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713288487,0.39826,2513.6,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729713288896,4.91080351,2513.6,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729713289091,0.39828,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713289396,4.91079351,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729713289695,3.2078,2514.4,2513.5,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1729713289882,3.2078,2514.4,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729713289883,1.27,2514.3,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729713290082,7.63153703,2514.4,2513.8,7.31333]
["bitfinex-derivatives","ETHF0:USTF0",1729713290289,3.60592,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729713290686,8.02965703,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729713291287,7.63153703,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729713291482,8.02965703,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729713291896,0.39814,2514.3,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729713292092,7.63153703,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729713293803,7.63153703,2514.4,2513.8,4.20333]
["bitfinex-derivatives","ETHF0:USTF0",1729713293991,0.39814,2514.3,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729713294591,7.63153703,2514.4,2513.8,4.20333]
["bitfinex-derivatives","ETHF0:USTF0",1729713294899,0.39818,2514.1,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729713295089,4.47344961,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713295290,0.39819,2514.0,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713296093,0.39818,2514.1,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729713296402,0.3982,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713297495,0.39818,2514.1,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729713298199,0.39819,2514.0,2513.9,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729713299096,4.47344961,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713299306,4.87159961,2514.3,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729713299595,4.87159961,2514.3,2513.8,4.20333]
["bitfinex-derivatives","ETHF0:USTF0",1729713299596,0.39816,2514.2,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729713300201,0.39816,2514.2,2513.6,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1729713300202,4.47344961,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713300403,4.87158961,2514.3,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729713300593,0.39814,2514.3,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729713300789,4.54982447,2514.3,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729713301701,4.54982447,2514.3,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729713301702,0.39816,2514.2,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729713302392,0.39817,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713302705,4.57966516,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713302895,0.39818,2514.1,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729713303901,0.39821,2513.9,2513.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713304092,0.39822,2513.8,2513.7,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1729713304491,4.74317112,2513.8,2513.7,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1729713305297,5.34051112,2513.8,2513.2,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729713305502,0.99571,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713305797,0.39836,2512.9,2512.8,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1729713305999,3.83,2513.1,2512.9,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713306000,0.39835,2513.0,2512.9,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713306196,0.39831,2513.2,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729713306397,1.1936,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713306791,5.44226015,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713307601,5.44226015,2513.3,2512.8,4.20373]
["bitfinex-derivatives","ETHF0:USTF0",1729713307798,0.39832,2513.2,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729713308002,5.44226015,2513.3,2512.8,4.20373]
["bitfinex-derivatives","ETHF0:USTF0",1729713308198,0.39833,2513.1,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713308399,0.39833,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713308805,0.39835,2513.0,2512.9,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713309911,0.39835,2513.0,2512.8,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1729713309912,0.39836,2512.9,2512.8,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1729713310206,0.39836,2512.9,2512.8,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1729713310207,4.77305183,2512.9,2512.8,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1729713310408,4.77305183,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713310608,4.77305183,2512.9,2512.8,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1729713310811,4.77305183,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713311001,8.75225183,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713312106,8.75225183,2512.9,2512.8,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1729713312319,4.77305183,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713312811,4.77305183,2512.9,2512.8,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1729713312999,4.77305183,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713314404,7.88305183,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713314607,7.88305183,2512.9,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713314608,11.46389183,2512.9,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713314810,0.39842,2512.5,2512.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713315617,4.57903262,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713315812,0.9961,2512.4,2512.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729713316112,0.39852,2512.0,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729713316315,3.50849,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713316618,8.05228841,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713317430,7.65379841,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713318114,8.05228841,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713318309,8.05228841,2512.1,2511.7,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1729713318310,0.39852,2512.0,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729713318511,8.05229841,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713318710,0.39851,2512.0,2511.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713318916,7.84489118,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713319320,0.3985,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713319510,4.73489118,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713320012,0.39852,2512.0,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729713320213,3.50852,2512.0,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729713320407,7.94749853,2512.0,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729713320918,4.43897853,2512.0,2511.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729713321109,7.54897853,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713321310,3.11,2511.8,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713321523,0.39857,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713321812,7.68756027,2511.6,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729713322010,0.39867,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713322205,3.11,2511.1,2510.8,1.53478]
["bitfinex-derivatives","ETHF0:USTF0",1729713322420,3.11,2511.1,2510.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713322622,0.39868,2510.9,2510.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713322817,4.57756027,2511.0,2510.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1729713323007,3.11,2511.1,2510.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1729713323008,0.3987,2510.8,2510.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729713323317,4.08212949,2510.8,2510.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729713323718,4.08212949,2510.8,2510.6,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729713323908,4.08212949,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729713324111,4.08212949,2510.8,2510.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1729713324112,3.68342949,2510.8,2510.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1729713324512,0.39871,2510.7,2510.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1729713324716,3.68342949,2510.8,2510.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1729713324917,4.87149652,2510.7,2510.6,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729713325117,4.87148652,2510.8,2510.6,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729713325520,4.47278652,2510.7,2510.6,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1729713325821,4.36033842,2510.8,2510.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729713326208,0.39869,2510.9,2510.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729713326611,4.36033842,2510.8,2510.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729713327414,3.50865,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729713327817,7.79386903,2511.1,2510.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1729713328017,7.79387903,2511.1,2510.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729713328416,0.39866,2511.0,2510.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729713328620,0.39866,2511.0,2510.8,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1729713328917,0.39866,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713329224,7.39521903,2511.1,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713329423,7.79387903,2511.1,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713329615,0.39866,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713329921,7.39521903,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729713330123,7.39521903,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713330309,3.50868,2510.9,2510.8,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1729713330716,7.57705919,2510.9,2510.8,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1729713331116,7.97573919,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713331615,11.95813919,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713333721,7.97573919,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713335427,4.46705919,2510.9,2510.8,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1729713335724,3.50868,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713336025,7.78890184,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713338324,11.77130184,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713338628,0.39874,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713338818,8.38692184,2510.9,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713339026,0.39874,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713339725,3.11,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713339726,3.50872,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713339919,3.11,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713340119,0.3987,2510.8,2510.7,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713340418,4.21766097,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713340619,0.39872,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713340816,3.50872,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713341033,7.75586869,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713341330,0.39872,2510.6,2510.5,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1729713342520,0.39872,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713342822,0.39872,2510.6,2510.5,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1729713343232,0.39872,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713343622,4.79490003,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713343933,0.39878,2510.3,2510.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729713344233,3.50878,2510.3,2510.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729713344524,0.39879,2510.2,2510.1,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729713344718,3.50878,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729713344918,3.11,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729713345524,3.11,2510.3,2510.2,4.38279]
["bitfinex-derivatives","ETHF0:USTF0",1729713345724,3.42285,2510.8,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729713345725,3.11,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729713346025,3.11,2510.5,2510.4,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1729713348026,0.39873,2510.6,2510.5,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713348427,4.42596677,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713348627,3.50868,2510.9,2510.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1729713348934,3.50868,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713349321,3.11,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713349530,3.50868,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713351927,3.11,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713352127,3.50868,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713352324,3.11,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713352528,3.11,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729713352824,3.50865,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729713353635,3.11,2511.3,2511.0,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1729713353825,3.50863,2511.3,2511.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713354528,3.11,2511.3,2511.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713354729,3.50861,2511.3,2511.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713354929,0.39864,2511.2,2511.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713355133,3.50864,2511.2,2511.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713355730,3.11,2511.2,2511.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713357637,3.2078,2512.6,2512.2,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1729713357853,6.3178,2513.3,2512.5,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1729713358136,4.59971544,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713358333,4.59971544,2513.2,2513.1,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1729713358940,3.50829,2513.4,2513.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729713359235,3.50829,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729713359441,3.11,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713359643,3.50829,2513.4,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713359834,3.50828,2513.4,2513.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729713360035,3.11,2513.4,2513.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729713360336,3.11,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729713361334,3.11,2513.4,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713361530,3.50829,2513.4,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713362139,0.3983,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713362336,3.11,2513.4,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713362538,4.82666604,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713362737,4.42836604,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713364746,45.22836604,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713364937,40.8,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713367546,41.1983,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713367738,3.11,2513.2,2513.1,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1729713371446,40.8,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713372349,41.1983,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713372543,40.8,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713373245,41.1983,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713373447,40.8,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713373648,41.1983,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713373947,40.8,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713374140,41.1983,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713374453,40.8,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713374650,0.3983,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713374845,0.39829,2513.4,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729713375046,41.19829,2513.4,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729713375246,45.59077673,2513.4,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729713377049,4.39248673,2513.4,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729713377352,4.79076673,2513.4,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729713377948,4.39248673,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713378149,3.11,2513.3,2512.9,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1729713378349,3.50831,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713378648,7.82208259,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713378947,11.40297259,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713379152,3.50836,2513.0,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713379356,0.39837,2512.9,2512.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713379551,7.34742221,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713379753,0.39838,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713379958,3.50839,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713380255,4.64263258,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713381156,4.24424258,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713381657,0.39838,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713382059,4.95113381,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713383852,4.55275381,2512.8,2512.3,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1729713384057,3.11,2512.4,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713384255,3.2078,2512.5,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713384256,3.11,2512.5,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713384459,3.11,2512.5,2512.0,4.20404]
["bitfinex-derivatives","ETHF0:USTF0",1729713384460,4.01988095,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713384659,0.39839,2512.7,2512.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713384953,6.3081,2513.2,2512.4,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729713385159,6.3081,2513.2,2512.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713385160,9.4181,2513.2,2512.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713385361,4.21130568,2512.9,2512.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713385554,0.39836,2513.0,2512.5,2.44515]
["bitfinex-derivatives","ETHF0:USTF0",1729713385850,9.4181,2513.2,2512.5,2.44515]
["bitfinex-derivatives","ETHF0:USTF0",1729713386053,5.14902,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713386254,7.8607,2513.2,2512.7,4.20377]
["bitfinex-derivatives","ETHF0:USTF0",1729713386456,10.72387624,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713386856,11.12218624,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713387457,10.72387624,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713387866,10.72387624,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713388262,0.39834,2513.1,2513.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713388571,11.12219624,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713389161,10.72387624,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713389362,11.12218624,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713391064,10.72387624,2513.2,2512.7,4.20377]
["bitfinex-derivatives","ETHF0:USTF0",1729713391275,0.39833,2513.1,2513.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713391564,11.12219624,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713394368,7.51607624,2513.2,2512.6,1.57155096]
["bitfinex-derivatives","ETHF0:USTF0",1729713394572,0.39834,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713395367,7.51607624,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713395560,0.39834,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713399165,0.39835,2513.0,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713399476,7.46282915,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713399971,7.86116915,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713400366,7.46282915,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713401276,3.11,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713405477,0.39834,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713414679,0.39837,2512.9,2512.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713414885,3.50837,2512.9,2512.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713415084,0.39838,2512.8,2512.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1729713416583,3.11,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713416887,3.50837,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713419987,3.49316,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713420285,3.49316,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713421681,1.6018,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713421986,3.2078,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729713422183,3.50821,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729713422492,3.11,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729713422687,1.5668,2514.1,2513.5,2.51005]
["bitfinex-derivatives","ETHF0:USTF0",1729713422902,0.3982,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713423186,40.8,2514.2,2513.6,4.97402]
["bitfinex-derivatives","ETHF0:USTF0",1729713423485,0.39798,2515.3,2515.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729713423680,7.8112,2515.7,2514.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713423881,7.8112,2515.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713423882,4.50993567,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713424089,4.50993567,2515.5,2515.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729713424090,0.39796,2515.5,2515.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729713424294,45.5012,2515.7,2514.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713424595,4.22406951,2515.4,2514.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713424783,0.39797,2515.4,2515.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729713425387,45.5012,2515.7,2514.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713425584,0.39797,2515.4,2515.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729713425887,4.43065837,2515.6,2515.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729713426091,0.39797,2515.4,2515.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729713426591,0.39799,2515.3,2515.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729713427389,0.39799,2515.3,2515.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729713427788,4.43065837,2515.6,2514.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1729713427986,0.39797,2515.4,2515.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729713428189,0.39797,2515.4,2515.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729713428391,0.39797,2515.4,2514.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713428585,0.39797,2515.4,2515.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729713429094,4.43065837,2515.6,2514.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713429393,0.39797,2515.4,2515.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729713430389,4.43065837,2515.6,2515.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729713430586,0.398,2515.2,2515.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729713430783,0.39799,2515.3,2515.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729713430983,0.39797,2515.4,2515.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729713431399,0.398,2515.2,2515.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729713431692,0.39797,2515.4,2515.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729713431895,4.43065837,2515.6,2515.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729713432088,0.39797,2515.4,2515.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729713433695,0.39799,2515.3,2515.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729713433893,4.43065837,2515.6,2514.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713434090,0.39801,2515.1,2514.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729713434697,4.10487,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713434904,6.3178,2515.4,2514.7,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1729713435106,6.3178,2515.4,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713435107,0.3981,2514.6,2514.4,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1729713435399,4.20284,2515.1,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729713435400,0.39805,2514.9,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729713435701,45.43795105,2514.8,2514.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713435892,45.43795105,2514.8,2514.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729713436093,41.19806,2514.8,2514.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729713436389,4.2364309,2514.7,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713437596,40.8,2514.8,2514.7,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729713437787,40.8,2514.8,2514.7,3.50808]
["bitfinex-derivatives","ETHF0:USTF0",1729713438097,0.39803,2515.0,2514.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713438305,0.39803,2515.0,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729713438498,4.54902774,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729713438698,45.34902774,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729713438990,45.74706774,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729713439195,45.34902774,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1729713439595,1.89711,2515.1,2515.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729713439897,1.89712,2515.1,2515.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729713440097,42.69712,2515.1,2515.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729713440701,0.39803,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729713440900,42.69712,2515.1,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729713441102,0.39803,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729713442809,0.39803,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713443199,0.39809,2514.7,2514.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713443509,0.39809,2514.6,2514.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713443706,3.11,2514.9,2514.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713443901,4.30388934,2514.8,2514.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713444205,4.30388934,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713444509,4.70195934,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713444806,0.39807,2514.8,2514.7,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729713445011,0.39809,2514.7,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713445306,4.87844332,2514.7,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713445501,0.39809,2514.7,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713446302,0.3981,2514.6,2514.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729713446604,0.39809,2514.7,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713446901,3.11,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713447102,0.39809,2514.7,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729713447309,0.39807,2514.8,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729713448209,0.39809,2514.7,2514.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729713448408,7.61167071,2515.0,2514.3,4.20314]
["bitfinex-derivatives","ETHF0:USTF0",1729713448707,0.39808,2514.7,2514.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729713448902,0.3981,2514.6,2514.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729713449406,3.11,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713449605,0.39812,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713450309,0.3981,2514.6,2514.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729713451207,0.39809,2514.6,2514.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729713451405,0.39812,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713451603,0.39817,2514.1,2514.0,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1729713452003,0.39817,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713452204,4.84520854,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713452409,7.95520854,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713454309,7.95520854,2514.1,2514.0,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1729713454907,7.95520854,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713455212,4.84520854,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713455904,4.84520854,2514.1,2514.0,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1729713457912,4.84520854,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713459311,4.84520854,2514.1,2514.0,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1729713460009,4.84520854,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713460208,4.84520854,2514.1,2514.0,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1729713461612,4.84520854,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713461912,0.39821,2514.0,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713463816,4.44703854,2514.1,2513.6,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1729713464020,0.39822,2513.9,2513.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729713464212,3.11,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713464416,0.39823,2513.7,2513.6,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1729713465114,5.01562866,2513.7,2513.6,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1729713465721,0.39826,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729713468614,0.39827,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729713469124,0.39828,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713470613,4.86636391,2513.6,2513.5,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713471023,4.46809391,2513.6,2513.5,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713472515,1.4471,2513.7,2513.5,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713472516,1.4471,2513.7,2513.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713472814,3.606,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713473014,0.39823,2513.8,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729713473622,0.39821,2513.9,2513.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729713474123,4.79242401,2513.9,2513.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729713475720,4.79242401,2513.9,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729713475721,0.39824,2513.8,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729713476116,4.16228336,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713476315,0.39825,2513.7,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713477417,4.56052336,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729713479226,4.16228336,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729713479422,0.39821,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729713480519,41.1982,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713481022,45.37877806,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713483724,0.39821,2513.9,2513.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713484917,45.37877806,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713485631,0.39821,2513.9,2513.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713489722,44.98057806,2514.0,2513.5,4.20347]
["bitfinex-derivatives","ETHF0:USTF0",1729713489922,45.37877806,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713490727,0.39821,2513.9,2513.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713491127,45.37877806,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713494046,44.98057806,2514.0,2513.7,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1729713494235,0.39822,2513.9,2513.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729713494443,44.98057806,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713494745,0.39823,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729713496338,49.08605806,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713496540,0.39823,2513.7,2513.6,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1729713499745,49.08605806,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713499952,0.39823,2513.8,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729713500346,0.39821,2513.9,2513.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713500648,41.1982,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713500840,0.39822,2513.9,2513.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713501041,4.56457194,2513.9,2513.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713501249,0.39822,2513.9,2513.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713501550,41.1982,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713502044,45.42609404,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713503049,3.2078,2514.3,2513.7,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1729713503240,3.2078,2514.3,2513.6,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729713503241,3.2078,2514.3,2513.6,7.34382733]
["bitfinex-derivatives","ETHF0:USTF0",1729713503443,3.2078,2514.3,2514.2,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729713503645,44.40594,2514.3,2514.2,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729713504750,0.39818,2514.1,2514.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729713508257,1.82818,2514.1,2514.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729713508847,1.82818,2514.1,2513.7,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1729713508848,0.3982,2514.0,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713509144,3.3855,2514.0,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713510746,7.28527412,2514.0,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729713510949,1.82822,2513.8,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729713512058,0.39822,2513.8,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729713512358,1.4301,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729713512551,2.8601,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729713512852,7.04379354,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729713513455,40.8,2514.3,2513.8,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1729713513654,1.43,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713513958,5.00696897,2514.3,2514.2,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729713514350,0.39814,2514.3,2514.2,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729713514750,40.8,2514.5,2514.2,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729713514955,40.8,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713515158,42.23,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713515365,42.62811,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713516248,41.19811,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713517663,41.19811,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713517664,0.39814,2514.4,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729713517859,40.8,2514.5,2514.2,4.7598]
["bitfinex-derivatives","ETHF0:USTF0",1729713518159,0.39814,2514.4,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729713520467,41.19812,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713521762,40.8,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713522158,41.19811,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713522359,40.8,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713524362,41.19811,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713525972,40.8,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713526270,41.19811,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713527166,40.8,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713527772,41.19811,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713534374,40.8,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713534570,41.19811,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713535375,40.8,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713536376,42.23,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713537071,42.62811,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713537277,42.23,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713539376,40.8,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713539574,42.23,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713540875,42.62811,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729713541171,40.8,2514.5,2514.4,5.80492]
["bitfinex-derivatives","ETHF0:USTF0",1729713541364,3.30439,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729713541564,2.9063,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729713541775,42.2918,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729713541971,40.8,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729713542372,42.23,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729713543385,42.62809,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729713543685,42.23,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729713543870,42.62809,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729713544376,46.54043907,2514.6,2514.2,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729713544583,1.43,2514.3,2514.2,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729713544777,1.43,2514.3,2514.2,6.58596]
["bitfinex-derivatives","ETHF0:USTF0",1729713544981,1.43,2514.3,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729713545179,0.39819,2514.0,2513.5,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729713545478,4.55216401,2513.9,2513.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713545676,4.95036401,2513.9,2513.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713545891,4.95036401,2513.9,2513.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1729713545892,0.39822,2513.8,2513.6,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1729713546070,0.39824,2513.7,2513.5,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1729713546277,0.99545,2514.1,2513.2,3.32120693]
["bitfinex-derivatives","ETHF0:USTF0",1729713546478,1.43,2513.3,2512.9,6.34945432]
["bitfinex-derivatives","ETHF0:USTF0",1729713546682,3.60616,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713546878,3.2078,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713547078,1.43,2513.0,2512.9,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1729713547276,42.23,2513.0,2512.9,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1729713547680,40.8,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713547882,1.43,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713548079,1.43,2512.7,2512.6,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729713548385,40.8,2513.0,2512.6,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729713548698,42.23,2513.0,2512.9,1.82836]
["bitfinex-derivatives","ETHF0:USTF0",1729713548981,42.23,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713549882,42.23,2513.0,2512.8,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1729713549883,42.62835,2513.0,2512.8,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1729713550090,1.43,2512.9,2512.8,1.82838]
["bitfinex-derivatives","ETHF0:USTF0",1729713550387,41.19835,2513.0,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713550578,40.8,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713550774,0.39839,2512.7,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713550986,4.30933784,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713551177,0.39837,2512.9,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713551378,4.70770784,2512.9,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713551681,0.39838,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713551880,4.70770784,2512.9,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713552187,0.39837,2512.9,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713552593,3.2078,2513.9,2512.9,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1729713552785,3.2078,2513.9,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713552786,6.3178,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713552980,6.3178,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729713552981,4.48555068,2513.4,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729713553186,0.39829,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729713553482,0.39829,2513.4,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713553483,4.48555068,2513.4,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713553685,0.39833,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713554294,0.39833,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713554589,0.39838,2512.9,2512.7,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1729713554889,0.3984,2512.7,2512.5,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1729713555088,4.80501187,2512.8,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713555393,3.11,2513.0,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713555687,4.98362321,2512.7,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713555887,0.3984,2512.7,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713556089,0.39839,2512.8,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713556492,4.58523321,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713556794,4.81106565,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713556986,4.81104565,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713557185,0.39838,2512.9,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713557386,0.3984,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713557588,0.39843,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713557790,45.36224191,2512.7,2512.1,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729713558007,40.8,2512.7,2512.1,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729713558299,41.19841,2512.7,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713558488,4.96065191,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713558891,4.56224191,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713559794,0.39843,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713559989,4.56224191,2512.6,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713559990,4.96066191,2512.6,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713560184,4.96066191,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713560391,4.56224191,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713560789,4.96065191,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713561395,40.8,2512.7,2512.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713561596,40.8,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713561799,41.19839,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713561993,40.8,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713562193,41.19839,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713562498,40.8,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713562694,41.19839,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713562894,3.2078,2513.1,2512.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713563095,0.39839,2512.7,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713563407,4.16481794,2512.9,2512.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713563598,44.40614,2513.1,2513.0,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713564096,44.0078,2513.1,2513.0,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713564399,44.0078,2513.1,2512.7,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1729713564400,0.39837,2512.9,2512.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1729713564605,0.39837,2512.9,2512.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713564905,4.57691885,2512.8,2512.1,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729713565103,0.39842,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713565402,0.39842,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713565799,3.11,2512.9,2512.2,4.10618]
["bitfinex-derivatives","ETHF0:USTF0",1729713565995,0.39838,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713566200,0.3984,2512.7,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713566398,0.3984,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713566399,0.39843,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713566603,0.99593,2512.9,2512.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1729713566905,4.5919961,2512.9,2512.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1729713567108,0.39841,2512.6,2512.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1729713567404,0.3984,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713567601,4.5919961,2512.9,2512.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1729713567802,0.39841,2512.7,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713568000,4.5919961,2512.9,2512.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1729713568197,0.39841,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713568401,0.3984,2512.7,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713568604,3.11,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713568806,4.41867792,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713569005,0.39842,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713569414,0.39842,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713569415,0.39845,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713569700,4.41867792,2512.6,2512.0,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1729713569900,3.11,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713570200,0.39848,2512.2,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729713570405,3.50846,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713570704,7.69459334,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713571006,4.58459334,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713571311,4.58459334,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713571509,4.58459334,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713571712,0.39845,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713571904,4.28057819,2512.4,2512.3,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729713572107,0.3984,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729713572309,6.3178,2513.2,2512.5,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1729713572616,4.60365561,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713572803,4.20530561,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729713573019,40.8,2513.1,2513.0,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713574022,40.8,2513.1,2512.4,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729713574023,44.7792,2513.1,2512.4,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729713574226,3.11,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729713574830,0.39835,2513.0,2512.5,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1729713574831,43.91,2513.1,2512.5,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1729713575034,40.8,2513.1,2513.0,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713576024,3.11,2513.3,2512.8,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1729713576219,0.39822,2513.8,2513.1,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1729713576419,0.39824,2513.7,2513.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1729713576619,0.39824,2513.7,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729713576620,40.8,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729713577125,42.67245,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729713577623,0.39828,2513.4,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729713577830,0.39828,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729713578129,45.3842,2513.6,2513.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1729713578434,3.11,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713578824,4.5842,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713579029,4.9825,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713579329,4.5842,2513.3,2513.0,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729713579530,4.5842,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713579730,4.5842,2513.3,2513.0,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713579731,3.11,2513.1,2513.0,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729713580226,1.4742,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713581335,13.16023431,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713581531,3.11,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713581825,0.39831,2513.2,2513.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713582025,0.39831,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713582231,1.4742,2513.3,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713582232,0.39834,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713582732,1.4742,2513.3,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713582733,4.65780172,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713583231,4.25948172,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729713583536,1.4742,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729713583723,40.8,2513.6,2513.5,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713584123,42.2578,2513.6,2513.5,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713585730,42.2578,2513.6,2513.5,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1729713586432,42.2578,2513.6,2513.5,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713586433,42.65605,2513.6,2513.5,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713586825,43.7969,2513.6,2513.5,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729713590734,3.50822,2513.9,2513.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729713590735,0.39821,2513.9,2513.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729713590940,1.84051,2513.9,2513.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729713591142,46.40467778,2513.9,2513.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729713591528,1.5392,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713591833,1.5392,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729713592740,40.8,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713593225,40.8,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713593226,47.8876,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713593427,3.11,2513.9,2513.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729713593737,4.24059627,2513.9,2513.5,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1729713593935,2.9653,2513.8,2513.7,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713594231,48.00589627,2513.8,2513.7,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713595642,48.00589627,2513.8,2513.5,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1729713595836,48.00589627,2513.8,2513.7,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713596032,48.40411627,2513.8,2513.7,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713596237,48.00589627,2513.8,2513.7,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713596739,48.40411627,2513.8,2513.7,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713597135,48.00589627,2513.8,2513.7,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713597839,43.7653,2513.8,2513.7,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729713598841,43.7653,2513.8,2513.7,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1729713599445,42.3385,2513.8,2513.7,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1729713600047,1.5385,2513.8,2513.7,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1729713600544,40.8,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713600742,1.5559,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713601049,0.39814,2514.3,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729713601234,0.39814,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713601235,0.39816,2514.2,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729713601736,1.5559,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729713601939,0.39817,2514.2,2514.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1729713602133,4.86460131,2514.2,2514.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1729713602444,0.39816,2514.2,2514.1,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1729713602649,1.4781,2514.2,2514.1,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1729713604553,1.4781,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729713604844,0.39819,2514.1,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729713605048,0.39817,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713605352,0.3982,2514.0,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713605551,1.5681,2514.0,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713605748,5.84578049,2514.0,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713606754,1.5681,2514.0,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729713608651,1.5681,2514.0,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729713608652,0.99552,2513.9,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729713608848,0.39825,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729713609047,12.85035796,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713609246,3.1269,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729713609444,3.52517,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729713609749,14.54275796,2513.5,2513.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1729713609950,0.39831,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729713610155,1.479,2513.2,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729713610346,46.72647081,2513.2,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729713610854,3.1269,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729713611358,48.38129873,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729713611751,7.58129873,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729713613052,7.97956873,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729713613251,7.97956873,2513.5,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729713613252,0.3983,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729713613449,0.3983,2513.4,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713613450,0.39835,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729713613757,0.39836,2512.9,2512.7,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1729713613945,1.5198,2512.8,2512.7,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1729713614257,7.27705287,2512.8,2512.7,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1729713614849,7.67543287,2512.8,2512.7,2.02939]
["bitfinex-derivatives","ETHF0:USTF0",1729713615053,7.67543287,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713615244,7.27705287,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713618458,0.39841,2512.6,2512.5,2.02942]
["bitfinex-derivatives","ETHF0:USTF0",1729713619154,7.27705287,2512.8,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713619155,0.3984,2512.7,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713619354,7.27705287,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713619555,1.96811,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713619755,1.5697,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713619959,1.96811,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713620161,1.5697,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713620356,1.96811,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713620962,6.36416946,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713621156,5.96575946,2512.6,2512.1,7.24932]
["bitfinex-derivatives","ETHF0:USTF0",1729713621357,5.96575946,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713622770,6.36416946,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713622970,5.96575946,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713624373,5.96575946,2512.6,2512.4,1.40493]
["bitfinex-derivatives","ETHF0:USTF0",1729713624577,5.96575946,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713625473,4.39605946,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713625667,4.3963,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713625971,2.8765,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713626172,2.8765,2512.8,2512.7,4.37839]
["bitfinex-derivatives","ETHF0:USTF0",1729713626677,2.8765,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713626980,0.39839,2512.7,2512.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729713627382,4.7414771,2512.7,2512.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729713627877,4.3430871,2512.7,2512.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729713628881,2.8765,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729713631474,5.9865,2512.8,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713631782,0.39841,2512.7,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713632167,0.39841,2512.7,2512.3,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1729713632374,1.77532,2512.6,2512.5,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713634581,1.77532,2512.6,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713634582,0.39843,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713635178,0.39845,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713635380,1.82285,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713635584,5.67394878,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713635879,1.86256,2512.3,2512.2,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1729713636076,1.4641,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713636278,0.39849,2512.2,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729713636577,4.97257,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713636770,45.77256,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713636972,53.89523614,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713637380,53.49677614,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713637681,6.00443614,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713637870,5.60597614,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713638274,6.00443614,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729713638670,6.00443614,2512.3,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729713638671,0.39849,2512.2,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729713638885,0.99627,2512.0,2511.3,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1729713639077,3.50859,2511.5,2511.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713639377,8.01565737,2511.5,2511.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713639777,8.01565737,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713639971,2.7777,2511.4,2511.3,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713640475,7.30621456,2511.4,2511.3,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713643683,0.39858,2511.6,2511.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713643982,4.94802585,2511.6,2511.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713644377,4.54944585,2511.6,2511.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713644578,4.94801585,2511.6,2511.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713645683,4.94802585,2511.6,2511.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713646079,4.94802585,2511.6,2511.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713646080,0.39859,2511.5,2511.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713646679,4.94802585,2511.6,2511.5,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713646978,0.3986,2511.4,2511.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729713647185,4.54944585,2511.6,2511.2,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1729713647384,4.54944585,2511.6,2511.3,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713647385,0.3986,2511.4,2511.3,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713647580,0.3986,2511.5,2511.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729713648190,0.39861,2511.4,2511.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729713648487,7.69994466,2511.4,2511.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729713649492,7.69993466,2511.4,2511.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729713649987,11.28293466,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713650287,0.39868,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713650594,3.50867,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713650888,3.50867,2511.0,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729713650889,4.60435252,2510.9,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729713651082,1.7036,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729713651285,0.39871,2510.7,2510.6,1.74562]
["bitfinex-derivatives","ETHF0:USTF0",1729713651485,0.39873,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713651678,1.68983,2510.6,2510.5,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1729713652090,42.0911,2510.6,2510.5,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1729713652388,42.0911,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713652389,42.48983,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713652791,45.59983,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713652983,49.99445123,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713653187,52.80352123,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713653486,52.80352123,2510.6,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729713653487,0.3988,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729713654085,1.71518,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729713654280,1.3164,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729713654485,4.22479943,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729713654681,4.4989,2510.6,2510.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1729713654885,4.4989,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713655087,3.2078,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713657492,3.2078,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713657690,3.60646,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713657880,12.10888857,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713658486,12.50754857,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713659191,12.50754857,2511.0,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713659192,0.39869,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713659495,7.96479423,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713659792,11.54850423,2510.9,2510.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1729713659994,0.39871,2510.8,2510.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729713660385,0.39871,2510.8,2510.4,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729713660386,4.49276664,2510.8,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713660585,4.89146664,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729713660884,0.39873,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713661090,0.39874,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713661292,3.01744,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713661594,11.42683256,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713662188,0.39877,2510.4,2510.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729713662384,0.3988,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729713662584,3.11,2510.2,2509.7,3.70107]
["bitfinex-derivatives","ETHF0:USTF0",1729713662891,2.7249,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729713663091,2.7249,2510.1,2509.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1729713663288,0.39883,2510.0,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729713663487,3.11,2510.0,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729713663695,7.32754343,2510.0,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729713666101,8.64824343,2510.0,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729713666291,0.39885,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729713666691,4.43393653,2509.9,2509.8,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729713668491,5.9327,2510.1,2509.4,16.0018]
["bitfinex-derivatives","ETHF0:USTF0",1729713668692,5.9327,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729713670398,10.13608535,2510.1,2509.4,12.32418]
["bitfinex-derivatives","ETHF0:USTF0",1729713670599,6.3178,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729713671099,6.3178,2509.7,2509.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1729713671100,0.39894,2509.6,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729713671396,7.56381171,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729713671597,8.84531171,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729713671896,4.45381171,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729713672101,2.6142,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729713676199,11.00309557,2509.6,2509.0,5.2027]
["bitfinex-derivatives","ETHF0:USTF0",1729713676402,4.76274,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729713676701,8.76789557,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729713678202,5.65789557,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729713678906,8.76789557,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729713679997,5.65789557,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729713680393,8.76789557,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729713680901,9.16683557,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729713681304,12.75269557,2509.5,2508.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1729713681511,3.11,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729713681901,2.6005,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729713683210,3.2078,2509.3,2509.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1729713683409,3.2078,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729713683808,3.2078,2509.3,2509.2,4.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729713684007,3.2078,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729713684908,7.6343354,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729713686619,3.2078,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729713689722,0.39902,2509.1,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729713690009,0.39906,2508.8,2508.7,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729713690213,0.39906,2508.8,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729713690214,0.39907,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729713690403,6.20017,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729713690606,51.49027619,2508.7,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729713690810,51.09120619,2508.7,2508.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1729713691117,0.3991,2508.6,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729713691410,4.65834373,2508.6,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729713691919,8.24564373,2508.6,2508.0,2.56394]
["bitfinex-derivatives","ETHF0:USTF0",1729713692114,3.11,2508.3,2508.0,2.56394]
["bitfinex-derivatives","ETHF0:USTF0",1729713692321,2.6571,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729713692616,7.0148571,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729713694314,5.7671,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729713694623,1.3097,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729713697518,4.5552,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729713697811,5.78394598,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729713698406,1.2781,2508.5,2508.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1729713698610,1.2781,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729713698805,5.6402,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729713700717,14.03771277,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729713701025,14.03771277,2508.5,2507.9,2.99394]
["bitfinex-derivatives","ETHF0:USTF0",1729713701322,6.94131277,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729713701622,4.41111277,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729713701820,3.2078,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729713702711,3.2078,2508.7,2508.6,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1729713706622,1.3058,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729713706814,4.5136,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729713708517,1.3002,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729713709624,1.69917,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729713709928,1.3002,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729713710817,1.69917,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729713711129,1.3002,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729713711825,5.72937318,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729713712427,6.12834318,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729713712920,9.71497318,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729713713115,5.72937318,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729713713522,1.3002,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729713714829,1.3712,2509.6,2509.2,4.38459]
["bitfinex-derivatives","ETHF0:USTF0",1729713715024,1.3712,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729713715326,3.2078,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729713715921,43.4241,2509.9,2509.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1729713716119,43.4241,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713716319,2.6241,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713718928,42.061,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729713719231,4.45418442,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729713719434,4.45418442,2510.0,2509.9,4.38288]
["bitfinex-derivatives","ETHF0:USTF0",1729713719732,43.3265,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729713720425,2.5265,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729713722023,3.2078,2510.4,2510.0,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1729713722222,1.3535,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729713722623,5.83890937,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729713723230,1.3535,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729713725426,0.39879,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729713725627,5.82315512,2510.6,2510.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1729713725828,1.75226,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729713726131,5.96640819,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729713727336,0.39879,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729713727643,8.0360989,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729713728132,7.6373089,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729713728433,8.0360889,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729713729123,8.0360889,2510.5,2510.1,2.54511]
["bitfinex-derivatives","ETHF0:USTF0",1729713729124,0.39885,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729713729328,3.11,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713729535,1.2979,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713729729,1.2979,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729713730030,4.83752574,2509.9,2509.8,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1729713730236,8.81093202,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713730540,3.984,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713730730,45.20303202,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713731126,40.8,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713731534,1.2979,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729713731925,42.0979,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729713732730,46.58808269,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729713732936,46.98694269,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729713733336,46.58808269,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729713733536,5.78808269,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729713734439,1.2979,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729713734638,1.2857,2510.3,2509.9,7.59068]
["bitfinex-derivatives","ETHF0:USTF0",1729713734934,1.2857,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729713736432,1.3621,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729713736834,5.50979739,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729713737140,4.5673,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729713737334,1.3595,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729713741531,5.3427,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713741731,3.50881,2510.4,2510.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729713741933,0.39881,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729713742237,3.06841,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729713743339,3.06841,2510.3,2509.7,2.33547]
["bitfinex-derivatives","ETHF0:USTF0",1729713743340,10.95163865,2510.3,2509.7,2.33547]
["bitfinex-derivatives","ETHF0:USTF0",1729713743538,3.11,2510.1,2509.6,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1729713743740,1.67927,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729713743939,5.97730865,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729713744138,5.57843865,2510.0,2509.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729713744338,8.68843865,2510.0,2509.4,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1729713744536,3.5089,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729713744735,1.76689,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713745140,5.97983336,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713745540,9.96383336,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713746239,0.3989,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729713746543,4.63138682,2509.8,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729713748042,0.39895,2509.5,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729713748242,0.39893,2509.6,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729713748436,1.3606,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729713748633,7.17650675,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729713748845,7.57544675,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729713749044,7.17650675,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729713750946,6.3178,2513.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713751145,6.3178,2513.0,2510.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1729713751146,1.3563,2512.9,2512.0,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729713751342,1.3563,2512.9,2512.3,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1729713751343,4.20120586,2512.4,2512.3,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1729713751541,5.55750586,2512.9,2512.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713751747,4.24879414,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713752045,3.98,2512.8,2512.6,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1729713752240,8.53650738,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713752553,8.53650738,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713752947,8.53650738,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713753246,8.53650738,2512.7,2512.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729713753247,3.98,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713753442,4.61214091,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713753747,1.3563,2512.9,2512.6,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1729713753948,3.98,2512.8,2512.6,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1729713754141,4.61214091,2512.7,2512.6,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1729713754444,3.98,2512.7,2512.6,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1729713754652,3.98,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713754949,8.20249335,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713755643,8.20249335,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713755843,4.22249335,2512.7,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713756035,4.22249335,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713756036,4.22249335,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713756235,4.27191198,2512.8,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729713756445,5.1863,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713756645,4.27191198,2512.8,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729713757239,4.67033198,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713757442,40.8,2512.7,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729713757638,40.8,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713757844,40.8,2512.7,2512.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729713757845,4.36292129,2512.6,2512.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729713758054,4.76137129,2512.6,2512.3,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729713758240,4.36292129,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713758551,4.36292129,2512.6,2512.3,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729713758846,8.74137129,2512.6,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713759048,4.36292129,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713759445,4.36292129,2512.6,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729713759842,4.76137129,2512.6,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729713760248,0.39847,2512.5,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713760447,4.36292129,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713760657,4.41823814,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713760953,44.63,2512.7,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713760954,0.39846,2512.5,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713761352,4.26354661,2512.4,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729713762348,0.39851,2512.3,2512.0,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1729713762560,4.22851,2512.3,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729713762744,8.27382072,2512.2,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713763054,4.29302072,2512.2,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713763555,4.54944286,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713763747,4.94793286,2512.4,2512.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729713763943,0.39849,2512.4,2512.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729713764257,4.94794286,2512.3,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713765551,4.54944286,2512.3,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713765953,0.39851,2512.3,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713766356,4.54927653,2512.2,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713767359,8.37927653,2512.2,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713768064,0.39853,2512.1,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713768359,4.22852,2512.2,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729713768661,4.53265464,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729713769160,4.53265464,2512.1,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713769560,4.53265464,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713769761,4.93119464,2512.1,2511.8,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1729713770158,4.93119464,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713770358,4.93119464,2512.1,2511.8,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1729713770359,0.39855,2512.0,2511.8,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1729713770665,4.42141424,2511.9,2511.8,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1729713771059,4.42141424,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713771363,0.39853,2512.1,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713771672,4.36294571,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713771862,4.76149571,2512.0,2511.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729713772058,4.36294571,2512.0,2511.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729713772266,0.39855,2512.0,2511.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729713772763,4.56009229,2511.9,2511.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729713774367,4.95865229,2511.9,2511.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729713774568,0.39856,2511.9,2511.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729713774771,4.61105451,2511.9,2511.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729713775062,4.61105451,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713775259,4.21249451,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713775461,0.39862,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713775861,4.73116144,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713776869,4.73116144,2511.5,2511.4,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1729713777268,4.33254144,2511.5,2511.4,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1729713777479,4.73116144,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713777670,0.39862,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713777969,4.70425474,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713778163,4.70425474,2511.5,2511.1,4.90787]
["bitfinex-derivatives","ETHF0:USTF0",1729713778164,0.39867,2511.2,2511.1,4.90787]
["bitfinex-derivatives","ETHF0:USTF0",1729713778359,0.39867,2511.2,2511.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1729713778763,8.41220474,2511.5,2511.0,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1729713778764,0.39868,2511.1,2511.0,1.76509]
["bitfinex-derivatives","ETHF0:USTF0",1729713779158,4.34010083,2511.4,2511.0,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1729713779369,0.39868,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713779565,0.39872,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713779768,0.39872,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713779972,4.81348917,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713780770,0.39873,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713780971,0.39875,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729713781166,4.81349917,2510.9,2510.5,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1729713781362,0.39873,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713781768,4.54152729,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713782367,4.14279729,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713782774,4.80771009,2511.0,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713782975,0.3987,2511.0,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713783172,4.40900009,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713784273,0.39873,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713784478,8.97046259,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713784678,8.97046259,2511.0,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713784679,4.96550259,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713784877,0.39874,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713785176,0.39876,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713785374,7.67676259,2510.8,2510.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1729713785579,4.47073378,2510.7,2510.2,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1729713785778,0.39877,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729713786178,4.86950378,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729713786378,4.47073378,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729713786677,1.363,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729713786891,3.2078,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713787182,7.56240342,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713787577,7.96104342,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713788276,7.56240342,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713788473,3.11,2511.8,2511.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729713788671,2.623,2512.1,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713788672,4.85214,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713788876,9.45236349,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713789082,4.85214,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713789278,9.27498717,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713789474,8.87644717,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713789684,9.27500717,2512.0,2511.5,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1729713789876,9.27500717,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713792580,8.87644717,2512.0,2511.5,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1729713792784,9.27499717,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713794275,0.39858,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713794479,0.39858,2511.8,2511.4,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729713794480,3.11,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713794685,3.11,2511.8,2511.4,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1729713794686,3.50862,2511.5,2511.4,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1729713795185,4.58075307,2511.5,2511.4,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1729713795579,0.39861,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713795981,4.76493044,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713796982,4.36632044,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713797380,4.22817471,2511.8,2511.5,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1729713797584,3.2078,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713798101,11.41677471,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713798387,11.81533471,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713798684,11.41677471,2511.9,2511.3,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1729713798882,7.83454471,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713799282,0.39858,2511.8,2511.3,4.5667]
["bitfinex-derivatives","ETHF0:USTF0",1729713799486,3.50859,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713799676,7.88643739,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713799876,7.48784739,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713800102,0.39864,2511.4,2511.3,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1729713800396,0.39863,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713800782,4.8608751,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713801782,4.4622451,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713802187,4.70188965,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713802499,3.11,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713802683,0.39858,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713802888,6.71637,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713803087,1.54605861,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713803291,1.2678,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713803494,1.2678,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713803795,5.41386068,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713804093,0.39843,2512.7,2512.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713804392,4.32109202,2512.7,2512.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713804788,4.32109202,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713804987,0.39845,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713805191,0.39846,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713805397,4.90161698,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713806695,6.22111698,2512.5,2512.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729713807888,4.50315698,2512.5,2512.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729713809088,2.6415,2512.9,2512.4,7.58628]
["bitfinex-derivatives","ETHF0:USTF0",1729713809297,2.6415,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713809692,7.64127648,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713810091,5.86917648,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713810396,1.2742,2513.2,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713810891,6.26324658,2513.2,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713811193,9.84409658,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713811391,3.5084,2513.0,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713811586,1.3362,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713811795,3.50842,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713812187,7.84418244,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713812495,11.82418244,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713813102,7.84418244,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713813295,11.82418244,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713813502,7.84418244,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713814000,4.73418244,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713814498,4.73418244,2512.8,2512.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713814702,4.33576244,2512.8,2512.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713815997,4.73418244,2512.8,2512.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713816197,4.33576244,2512.8,2512.7,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729713816707,4.73418244,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713816907,11.82418244,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713817197,11.42576244,2512.8,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713817395,0.39846,2512.5,2512.4,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1729713817596,0.39846,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713817797,4.55741853,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713817991,4.55741853,2512.5,2512.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729713818497,4.15895853,2512.5,2512.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729713819497,4.55741853,2512.5,2512.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729713820095,4.15895853,2512.5,2512.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729713822302,1.3362,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713823117,1.7346,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713823408,1.3362,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713824210,0.39846,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713824506,4.96863691,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713824697,8.07863691,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713825405,9.38663691,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713825602,6.27663691,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713825806,6.27663691,2512.5,2512.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729713826105,6.27663691,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713826309,9.38663691,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713826601,9.38663691,2512.5,2512.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729713826602,6.27663691,2512.5,2512.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729713826803,6.27663691,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713827003,9.38663691,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713829309,6.27663691,2512.5,2512.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729713831409,5.87817691,2512.5,2512.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729713831615,0.39843,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713831817,3.11,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713832110,3.50846,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713832315,0.39846,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713832609,4.83209464,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713833004,4.43363464,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713833404,0.39845,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713833813,4.54546753,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713834317,4.14701753,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713834815,4.63760582,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713835007,0.39844,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713835207,4.23916582,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713835506,0.39846,2512.5,2512.4,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1729713835813,4.5983866,2512.5,2512.4,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1729713836007,4.1999266,2512.5,2512.4,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1729713836208,4.5983866,2512.5,2512.4,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1729713836403,4.1999266,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713836609,0.39846,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713836809,0.39846,2512.5,2512.4,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1729713837009,4.27658591,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729713837213,3.11,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713837513,4.54832966,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713837817,0.39846,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713838117,4.54833966,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713838913,4.14987966,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729713839117,0.39843,2512.8,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1729713839420,0.39843,2512.8,2512.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729713839608,0.39843,2512.8,2512.7,0.52303815]
["bitfinex-derivatives","ETHF0:USTF0",1729713839912,11.83646517,2512.8,2512.7,0.12460815]
["bitfinex-derivatives","ETHF0:USTF0",1729713840110,11.43803517,2512.8,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729713840413,0.39845,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729713840714,4.87615125,2512.6,2512.5,0.52307764]
["bitfinex-derivatives","ETHF0:USTF0",1729713843610,4.87615125,2512.6,2512.5,0.52307463]
["bitfinex-derivatives","ETHF0:USTF0",1729713844512,7.98615125,2512.6,2512.5,0.52307463]
["bitfinex-derivatives","ETHF0:USTF0",1729713844726,7.98615125,2512.6,2512.5,0.12461463]
["bitfinex-derivatives","ETHF0:USTF0",1729713845521,7.98615125,2512.6,2512.5,0.52307463]
["bitfinex-derivatives","ETHF0:USTF0",1729713845715,7.98615125,2512.6,2512.5,0.12461463]
["bitfinex-derivatives","ETHF0:USTF0",1729713846623,7.98615125,2512.6,2512.5,0.52307463]
["bitfinex-derivatives","ETHF0:USTF0",1729713847331,0.39846,2512.5,2512.4,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1729713847522,1.72466,2512.5,2512.4,3.73088654]
["bitfinex-derivatives","ETHF0:USTF0",1729713847725,5.88572888,2512.5,2512.4,3.73088654]
["bitfinex-derivatives","ETHF0:USTF0",1729713849419,4.16106888,2512.5,2512.4,3.73088654]
["bitfinex-derivatives","ETHF0:USTF0",1729713849622,4.4006,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713850024,8.58771691,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713850519,11.69771691,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713850713,11.69771691,2512.9,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713850714,0.39843,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713851120,4.58010387,2512.8,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713851517,8.16167387,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713851729,0.39846,2512.5,2512.4,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1729713851921,0.39846,2512.5,2512.4,3.7308861]
["bitfinex-derivatives","ETHF0:USTF0",1729713852220,4.67924661,2512.5,2512.4,3.7308861]
["bitfinex-derivatives","ETHF0:USTF0",1729713852421,4.67924661,2512.5,2512.4,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1729713853026,4.67924661,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713853231,4.67924661,2512.5,2512.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729713854230,4.28078661,2512.5,2512.4,3.73089159]
["bitfinex-derivatives","ETHF0:USTF0",1729713854526,2.6624,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713854730,0.39836,2513.2,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713855029,0.39838,2513.1,2513.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713855227,6.28225961,2513.2,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713855430,1.78276,2513.2,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713855725,0.39838,2513.1,2513.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713855937,6.38234689,2513.2,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713856235,1.78276,2513.2,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713856416,0.39838,2513.1,2513.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713856616,6.38235689,2513.2,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713856824,1.78277,2513.2,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713857030,6.04552836,2513.2,2513.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729713857327,6.04552836,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713857328,0.3984,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713857517,3.5084,2512.9,2512.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1729713857723,8.03094732,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713858136,4.92094732,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713858324,4.52254732,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729713858825,4.37350993,2513.0,2512.5,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1729713859025,4.4851,2513.1,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713859026,0.39841,2512.9,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729713859529,4.77191993,2512.9,2512.8,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729713860129,4.77191993,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713860331,4.37350993,2512.9,2512.8,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713860522,4.77190993,2512.9,2512.8,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713861130,7.88190993,2512.9,2512.8,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713861429,4.37350993,2512.9,2512.8,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713861620,4.77190993,2512.9,2512.8,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713861923,0.3984,2512.9,2512.8,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713862129,4.72654631,2512.9,2512.8,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713864530,4.32814631,2512.9,2512.8,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713864731,4.72654631,2512.9,2512.8,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713865034,0.3984,2512.9,2512.8,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713865234,4.81354758,2512.9,2512.8,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713865734,4.41514758,2512.9,2512.8,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713866031,3.11,2514.4,2512.8,12.70598751]
["bitfinex-derivatives","ETHF0:USTF0",1729713866331,5.92838478,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729713866526,6.32659478,2514.1,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729713866733,1.75161,2514.1,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729713866931,0.39825,2513.9,2513.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1729713867124,3.50826,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713867321,8.98824122,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713868237,8.98824122,2513.8,2512.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1729713868238,12.56838122,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713868534,8.58998122,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713868728,0.3983,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713869234,4.4583162,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713869529,3.50835,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713869733,0.3984,2513.0,2512.8,8.29470645]
["bitfinex-derivatives","ETHF0:USTF0",1729713870031,4.69769056,2512.9,2512.8,6.34930645]
["bitfinex-derivatives","ETHF0:USTF0",1729713870337,4.69769056,2512.9,2512.7,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713870338,7.40929056,2512.9,2512.7,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1729713870527,4.29929056,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713870728,0.39842,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713870927,3.50842,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713871131,7.76369286,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713871737,4.65369286,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713873432,4.65369286,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713873433,0.39846,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713873630,0.39846,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713873631,0.39851,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713873831,3.11,2512.2,2511.7,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1729713874027,0.39857,2511.8,2511.7,5.15338]
["bitfinex-derivatives","ETHF0:USTF0",1729713874229,8.53783392,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713874534,0.39857,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713874737,3.11,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713874935,1.3608,2511.7,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713875237,7.90618557,2511.6,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713875437,4.79618557,2511.6,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713876636,4.39757557,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713877137,4.79618557,2511.6,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713877332,4.39757557,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713877632,4.79619557,2511.6,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713878136,4.79619557,2511.6,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713878137,0.39864,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713878430,0.39864,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713878431,4.75187997,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713878636,4.35323997,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713879137,3.2078,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713879327,0.39852,2512.2,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713879533,0.39853,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713879735,4.529568,2512.0,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713880030,0.39853,2512.1,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713880232,0.39853,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713880431,4.529568,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713880642,4.928108,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713880834,4.529568,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713881235,2.6804,2512.3,2511.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729713881431,0.39851,2512.2,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713881628,4.62579121,2512.2,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713882141,4.62580121,2512.2,2512.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713883038,0.39853,2512.1,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713883232,4.22728121,2512.2,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729713883429,4.62580121,2512.2,2511.7,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1729713884137,4.62580121,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713884330,4.22728121,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713889846,4.62579121,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729713890535,3.11,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713890845,4.60799373,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713892141,0.39862,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713892344,11.39882373,2511.8,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729713892345,0.3986,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729713892536,0.39863,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713893033,0.39862,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713893641,1.76522,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713895151,1.3666,2511.5,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713895847,0.3986,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729713896145,4.89838554,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729713896539,4.49978554,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729713898643,1.336,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729713898937,1.336,2512.1,2511.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1729713899143,0.39855,2512.0,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713899634,1.336,2512.1,2511.6,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1729713899837,1.73454,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729713900240,1.336,2512.1,2511.6,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1729713900444,1.336,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729713901552,0.39855,2512.0,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713901941,4.31311685,2512.0,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729713902241,0.39856,2511.9,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713902443,7.82166685,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713902639,0.39856,2511.9,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713903040,0.39858,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713903243,4.85864876,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713903642,0.39861,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713903847,3.5086,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713904051,0.3986,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713904246,4.82077581,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713904753,4.4232,2511.9,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713904754,0.39858,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729713904944,4.4232,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713905141,4.8377,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713905336,2.39165,2511.6,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713905548,3.50868,2511.1,2510.5,2.38893]
["bitfinex-derivatives","ETHF0:USTF0",1729713905842,4.6447691,2511.0,2510.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1729713906045,1.76292,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713906340,0.39873,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713906540,1.3642,2510.9,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713906750,1.76293,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713907541,0.39874,2510.8,2510.4,4.7538]
["bitfinex-derivatives","ETHF0:USTF0",1729713907739,1.3642,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713908145,1.76292,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713908545,1.3642,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713909454,1.76292,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713910349,1.3642,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713910668,6.19699452,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713911156,5.79826452,2510.9,2510.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729713911352,0.39874,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713912246,7.94067868,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713912444,7.94067868,2510.8,2510.4,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1729713912445,0.39878,2510.5,2510.4,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1729713912642,3.50878,2510.5,2510.4,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1729713913352,3.11,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713913554,3.11,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729713913848,3.11,2510.6,2510.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729713913849,4.16311102,2510.5,2510.4,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729713914056,4.16311102,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713914252,1.76292,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713914555,5.92603102,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713914947,9.90843102,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713915148,0.39876,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713915654,4.49127846,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729713915967,4.31814536,2510.8,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729713916258,4.4742,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713916456,4.71689536,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729713917460,4.71689536,2510.8,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729713917461,0.39877,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729713917658,4.71688536,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713917955,0.39874,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713918148,4.66827052,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713919654,4.26953052,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713920258,4.66826052,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713921560,0.39876,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729713921750,0.39878,2510.5,2510.4,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1729713921953,3.50878,2510.5,2510.4,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1729713922154,3.11,2510.5,2510.4,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1729713922355,1.4024,2510.5,2510.4,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1729713922756,0.39874,2510.8,2510.4,4.20479]
["bitfinex-derivatives","ETHF0:USTF0",1729713922956,1.80114,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713923159,5.8828833,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713923563,6.2816133,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713923763,5.8828833,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713924856,4.4804833,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713926262,4.8792133,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713926463,4.4804833,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713928565,4.8792133,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713928763,4.4804833,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713930561,4.8792133,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713930766,4.4804833,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729713932568,1.4411,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713933467,4.4796,2511.2,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713933767,4.4796,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713933967,4.87827,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713934164,9.28161704,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713934371,8.88294704,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713935165,4.40334704,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713936275,3.2078,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729713936671,1.3889,2511.7,2511.1,2.54171]
["bitfinex-derivatives","ETHF0:USTF0",1729713936878,1.3478,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713937173,4.52866334,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713937374,2.7367,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713937568,6.24524,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713937763,10.77390334,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713938179,10.37536334,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713938477,10.77390334,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729713938971,10.77390334,2512.0,2511.4,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729713938972,10.37536334,2512.0,2511.4,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729713939177,1.82157,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713939481,0.39858,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713939671,6.03634952,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713939974,0.39859,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713940168,6.3967575,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713940372,4.9737575,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713940765,0.39858,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713940978,4.87903818,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713941675,7.98903818,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729713945076,0.39863,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713945274,0.39864,2511.4,2511.3,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1729713945577,7.10968499,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713948776,7.50832499,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713949277,0.39865,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729713949481,3.11,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713949787,0.39869,2511.1,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713950381,7.51339568,2511.3,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713950382,0.39868,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713950682,3.50866,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729713950882,0.39868,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713951091,4.65724617,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713951383,0.39868,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713951584,4.25856617,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713952384,4.65723617,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713953389,4.25856617,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713953586,4.65723617,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713953796,4.25856617,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713954792,4.65723617,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713955289,4.25856617,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713956695,2.842,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713956992,7.24714107,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713961785,4.40514107,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729713961991,4.40514107,2511.4,2511.3,1.84675]
["bitfinex-derivatives","ETHF0:USTF0",1729713962192,4.33381311,2511.6,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713962489,4.91619,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713962691,4.5176,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713962879,8.77537245,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713963284,9.17396245,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713963483,13.15556245,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713964882,12.75697245,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713965086,3.11,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713965290,0.39865,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713965491,5.00099957,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713965692,6.46409957,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713966096,6.06544957,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713966396,4.60234957,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713966589,4.60234957,2511.4,2511.3,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1729713966792,4.70292649,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713966992,0.39862,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713967191,4.86061474,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729713967595,0.39864,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729713967792,0.39867,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729713967991,1.3364,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729713968200,5.55909058,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729713969088,6.96229058,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729713971300,4.22269058,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729713971997,3.2078,2511.7,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1729713972193,3.21207,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713972595,7.63787941,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713972799,7.23930941,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713973402,0.39858,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713973795,4.79874543,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713974195,4.40016543,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713974690,4.79873543,2511.8,2511.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729713975302,4.40016543,2511.8,2511.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1729713975501,3.11,2511.6,2511.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1729713975699,3.50861,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729713976294,3.11,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713976500,7.58664165,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713976699,0.39864,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713977203,4.93583212,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729713978915,4.93583212,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713978916,4.53719212,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713979095,3.11,2511.3,2510.8,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1729713979296,3.5087,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729713979497,9.15715628,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713979709,4.92257,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729713980210,0.3987,2511.1,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713980506,4.80306311,2511.1,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713980911,4.40436311,2511.1,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713981703,4.80304311,2511.1,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729713982104,0.39871,2511.0,2510.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729713982304,3.50871,2511.0,2510.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729713982605,7.90627106,2511.0,2510.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729713983008,11.48996106,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713983206,3.50875,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713983406,3.11,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713983615,3.5088,2510.4,2510.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729713983914,3.5088,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713983915,7.69413329,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713984306,7.29533329,2510.4,2510.3,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1729713984607,7.69413329,2510.4,2510.3,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1729713984801,9.06033329,2510.4,2510.3,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1729713985717,0.39884,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713985905,3.50884,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713986112,7.97502486,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713986609,0.39886,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729713986806,0.39886,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713986807,0.39889,2509.8,2509.7,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729713987006,0.39892,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729713987206,3.11,2509.8,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729713987207,0.39893,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729713987407,3.11,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729713987613,4.42041315,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729713988207,1.479,2509.8,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729713988208,0.39891,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729713988406,4.74309651,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729713988607,4.9879,2509.8,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729713988815,4.589,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713989009,4.15447948,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729713989606,4.15447948,2509.7,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729713989607,4.55338948,2509.7,2509.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729713989811,4.55338948,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729713990115,4.55338948,2509.7,2509.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729713990515,4.15447948,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713990810,4.15447948,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729713991017,4.55338948,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729713991521,4.15447948,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729713993614,4.15447948,2509.7,2509.6,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1729713993815,1.3662,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713993816,4.4762,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713994023,4.87508,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713994315,9.33475096,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713994920,10.71615096,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713995120,10.31727096,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713995322,10.31727096,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729713995623,10.71615096,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713996124,10.31727096,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713996507,10.71615096,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713996718,10.31727096,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713997313,10.71615096,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713997716,10.31727096,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729713999917,4.45967096,2509.9,2509.8,4.38289]
["bitfinex-derivatives","ETHF0:USTF0",1729714000215,3.2078,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714000619,7.75801758,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714000811,4.55021758,2510.3,2510.2,4.38283]
["bitfinex-derivatives","ETHF0:USTF0",1729714001024,1.3775,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714001025,4.5853,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714001322,7.63433032,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714001522,11.14309032,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714001719,10.74433032,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714003228,11.14309032,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714003527,10.74433032,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714003727,4.4875,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714004228,9.08053394,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714004523,7.70303394,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714005030,4.59303394,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714005729,6.3178,2511.5,2510.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1729714005916,2.8047,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714006122,0.39863,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729714006323,7.68260571,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729714006617,8.08122571,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729714006824,7.68260571,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729714009125,8.08122571,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729714009326,4.57260571,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729714010429,7.68260571,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729714010730,4.57260571,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729714010934,7.68260571,2511.5,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729714017145,0.39865,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729714017345,3.11,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729714017536,7.90429694,2511.4,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729714018739,11.48725694,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714018947,3.50867,2511.2,2511.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1729714019334,7.65136501,2511.2,2511.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1729714020245,7.25269501,2511.2,2511.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1729714020747,8.72619501,2511.2,2511.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1729714021339,5.61619501,2511.2,2511.1,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1729714021544,4.5082,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714021849,5.9817,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729714022252,10.27310771,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729714025356,7.16310771,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729714025548,10.27310771,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729714025752,0.39864,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714025949,3.11,2511.2,2511.1,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1729714026351,7.68836823,2511.2,2511.1,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1729714026555,9.16806823,2511.2,2511.1,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1729714027357,4.57836823,2511.2,2511.1,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1729714028157,4.57836823,2511.2,2511.1,7.58888]
["bitfinex-derivatives","ETHF0:USTF0",1729714028461,1.4697,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729714028860,5.84553776,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729714030554,6.24415776,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729714030749,5.84553776,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729714032458,4.37583776,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729714032857,4.30392036,2511.7,2511.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729714033055,3.5086,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714033457,7.26711386,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714035859,4.15711386,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714040468,1.507,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714043170,1.507,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714043371,3.11,2511.6,2511.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729714043570,3.50861,2511.6,2511.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729714043764,8.92188385,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714043962,1.4003,2511.5,2511.4,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1729714044363,4.19851197,2511.5,2511.4,7.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729714044569,1.507,2511.8,2511.4,7.58803]
["bitfinex-derivatives","ETHF0:USTF0",1729714044871,1.507,2511.8,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714044872,5.59881197,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714045873,5.99740197,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714046670,5.99740197,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714046671,0.39862,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714046879,3.50862,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714047177,8.06747467,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714048974,7.66885467,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714049177,4.55885467,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714049368,1.4003,2511.7,2511.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1729714049566,1.4003,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714050088,1.507,2511.8,2511.4,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1729714050271,1.507,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714050679,5.7278473,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714052376,9.2364173,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714054078,8.8378473,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714054285,9.2364173,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714058377,0.39861,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714058591,3.50861,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714058882,7.68545141,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714060276,7.28686141,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714060982,4.17686141,2511.7,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714062785,6.0133,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729714062786,3.30184,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729714063086,7.32501974,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729714063287,10.83354974,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729714063472,10.83354974,2512.1,2511.7,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1729714063473,14.41581974,2512.1,2511.7,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1729714063672,7.72356974,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729714063883,0.39858,2511.9,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714064082,0.39859,2511.8,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729714064287,8.32134974,2512.1,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729714064288,3.50862,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729714064476,0.39862,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714064678,0.39865,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729714064883,3.50865,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729714065073,7.44351227,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729714065483,8.96221227,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729714065686,4.33351227,2511.3,2511.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729714065882,2.8871,2511.5,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1729714066081,2.8871,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729714066484,1.4352,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729714066891,1.5187,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729714067185,1.4474,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714067389,2.9324,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714067585,7.44500561,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714068188,7.84354561,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714068786,7.44500561,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714070188,7.84354561,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714070795,7.44500561,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714072280,4.51260561,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714072481,3.2078,2512.1,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714072482,2.8634,2512.3,2512.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729714072791,0.39848,2512.5,2512.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729714072990,3.25828,2512.5,2512.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729714073188,7.67250637,2512.5,2512.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729714073788,0.39848,2512.4,2512.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729714074001,3.50848,2512.4,2512.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729714074291,9.21196015,2512.4,2512.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729714075495,8.81348015,2512.4,2512.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729714075681,5.70348015,2512.4,2512.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729714075889,4.30758015,2512.4,2512.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729714076089,3.2078,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729714076389,7.60883262,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729714076694,9.51936262,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729714076990,0.39845,2512.6,2512.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729714077389,7.4872391,2512.6,2512.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1729714077598,0.39847,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729714077993,4.7757091,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729714080092,4.3772391,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714080390,0.39851,2512.3,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729714080799,7.59194075,2512.3,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729714080998,8.97364075,2512.3,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729714082093,0.39852,2512.2,2512.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729714082292,3.11,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714082497,0.39857,2511.9,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714082893,6.33135917,2511.9,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714083292,6.33134917,2511.9,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714083495,0.39857,2511.8,2511.7,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1729714083788,7.8601251,2511.8,2511.7,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1729714084698,7.8601251,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714085192,7.8601251,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714085394,0.39861,2511.7,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729714085593,7.4615551,2511.8,2511.1,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729714085594,13.7793551,2511.8,2511.1,4.7428]
["bitfinex-derivatives","ETHF0:USTF0",1729714085895,0.39862,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714086098,0.39865,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729714086287,0.39866,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729714086592,4.32645226,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729714087003,1.4849,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729714087195,5.81135226,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729714087590,1.4849,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729714087792,5.81365753,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729714089893,6.21230753,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729714090294,5.81365753,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729714090494,6.21230753,2511.3,2511.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729714090696,7.25705753,2511.3,2510.8,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1729714090896,7.25705753,2511.3,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714090897,0.39868,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714091198,4.60574929,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714091392,4.20706929,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714092004,4.60573929,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714092193,4.20706929,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714093797,4.60573929,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714093995,4.20706929,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714102302,4.20706929,2511.2,2511.1,4.38108]
["bitfinex-derivatives","ETHF0:USTF0",1729714102504,5.10042,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729714102811,9.47725121,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729714106107,13.45885121,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729714107413,9.47725121,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729714107610,0.39865,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729714107912,4.84177646,2511.4,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729714109714,4.84177646,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714110020,0.3987,2511.1,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729714110703,7.70333098,2511.1,2510.6,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1729714110909,0.39873,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714111202,4.99206098,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714111711,4.59333098,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714112007,4.99205098,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714119620,4.59333098,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714120123,4.99205098,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714121309,4.59333098,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714121508,3.27866,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729714121714,0.39869,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729714121919,4.58085679,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729714122110,0.39869,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729714122315,4.54181097,2511.2,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729714123517,0.39871,2511.0,2510.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714123915,5.0209751,2511.0,2510.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714124115,5.0209751,2511.0,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714124116,0.39875,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714124315,1.4641,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714124620,5.7943324,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729714124821,1.4641,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714125120,1.86282,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714125519,6.40461168,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714125711,6.00589168,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714125913,6.40461168,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714126518,6.00589168,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714127019,6.40461168,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714129218,6.00589168,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714129425,1.89075,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714129817,6.1696818,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714130217,5.7709318,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714130823,6.1696618,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714131525,5.7709318,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714131726,6.1696618,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714132929,5.7709318,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714133129,4.2789318,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714135628,5.03149,2511.1,2510.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729714135629,4.25868035,2510.9,2510.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1729714135820,4.25868035,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714136019,5.64708035,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714136020,1.3884,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714136420,5.64708035,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714137032,6.04578035,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714137825,5.64708035,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714138026,6.04578035,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714138431,5.64708035,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714138824,6.04578035,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714139025,5.64708035,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714139332,6.04578035,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714140327,5.64708035,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714140534,6.04578035,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714141729,5.64708035,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714142130,6.04578035,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714142327,7.48578035,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714143826,0.39874,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714144029,1.83874,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714144331,6.13897608,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714145329,4.30023608,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714145528,5.74023608,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714145936,6.13895608,2510.9,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714150527,4.30023608,2510.9,2510.8,5.82112]
["bitfinex-derivatives","ETHF0:USTF0",1729714150737,1.3884,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714151042,3.2271,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714151734,2.8284,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714151938,3.2271,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714152138,7.50237301,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714152534,7.10367301,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714152933,7.50237301,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714154840,0.39874,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714155136,6.37451636,2510.8,2510.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714158641,6.37451636,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714158642,0.39875,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714158842,4.78625,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714159043,9.08313962,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714159238,13.06633962,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714159436,0.39882,2510.3,2510.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729714159745,6.33944904,2510.3,2510.2,0.52352142]
["bitfinex-derivatives","ETHF0:USTF0",1729714160131,9.39824877,2510.3,2510.2,0.52352142]
["bitfinex-derivatives","ETHF0:USTF0",1729714160337,9.39824877,2510.3,2510.2,0.12472142]
["bitfinex-derivatives","ETHF0:USTF0",1729714160543,12.98342877,2510.3,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729714160742,0.39887,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714160937,1.44,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714161137,5.97703879,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714161539,4.53703879,2510.0,2509.9,5.82286]
["bitfinex-derivatives","ETHF0:USTF0",1729714161744,3.2078,2510.1,2509.9,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1729714162045,3.2078,2510.1,2510.0,8.68076]
["bitfinex-derivatives","ETHF0:USTF0",1729714162238,3.2078,2510.1,2510.0,4.69676]
["bitfinex-derivatives","ETHF0:USTF0",1729714162439,3.2078,2510.1,2510.0,8.68076]
["bitfinex-derivatives","ETHF0:USTF0",1729714168142,1.44,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729714169253,2.918,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729714169455,7.23732483,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729714169848,10.19822483,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729714172758,8.75822483,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729714172959,7.24052483,2510.2,2510.1,1.96356679]
["bitfinex-derivatives","ETHF0:USTF0",1729714173553,4.31932483,2510.2,2510.1,1.96356679]
["bitfinex-derivatives","ETHF0:USTF0",1729714173751,3.2078,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714174757,4.6478,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714175163,6.0635,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714176157,2.8557,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714176357,6.0635,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714179363,10.33433879,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714181360,14.31833879,2510.3,2509.7,1.02628653]
["bitfinex-derivatives","ETHF0:USTF0",1729714181557,14.31833879,2510.3,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729714181558,0.39886,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729714181769,3.60666,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729714181965,8.02123534,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729714182371,12.00523534,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729714182763,13.44523534,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729714186970,9.06237534,2510.1,2510.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729714187668,7.62237534,2510.1,2510.0,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1729714187976,9.06237534,2510.1,2510.0,0.52358256]
["bitfinex-derivatives","ETHF0:USTF0",1729714189774,9.06237534,2510.1,2510.0,0.52357953]
["bitfinex-derivatives","ETHF0:USTF0",1729714190176,5.85457534,2510.1,2510.0,0.52357953]
["bitfinex-derivatives","ETHF0:USTF0",1729714190573,5.85457534,2510.1,2510.0,1.96357953]
["bitfinex-derivatives","ETHF0:USTF0",1729714191268,4.41457534,2510.1,2510.0,5.94757953]
["bitfinex-derivatives","ETHF0:USTF0",1729714191576,6.0635,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714193279,10.26861511,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714193775,10.26861511,2510.3,2510.2,0.52355838]
["bitfinex-derivatives","ETHF0:USTF0",1729714194977,10.26861511,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714195172,10.26861511,2510.3,2510.2,0.52356157]
["bitfinex-derivatives","ETHF0:USTF0",1729714195680,10.26861511,2510.3,2510.2,0.52356018]
["bitfinex-derivatives","ETHF0:USTF0",1729714196180,10.66742511,2510.3,2510.2,0.52356018]
["bitfinex-derivatives","ETHF0:USTF0",1729714196385,10.26861511,2510.3,2510.2,0.52356309]
["bitfinex-derivatives","ETHF0:USTF0",1729714196579,10.66742511,2510.3,2510.2,0.52356309]
["bitfinex-derivatives","ETHF0:USTF0",1729714196882,10.26861511,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714199483,10.66742511,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714200985,14.65142511,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714201681,14.65142511,2510.3,2510.0,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1729714201878,1.44,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714202079,1.44,2510.1,2510.0,0.5235982]
["bitfinex-derivatives","ETHF0:USTF0",1729714202280,5.92735946,2510.1,2510.0,0.5235982]
["bitfinex-derivatives","ETHF0:USTF0",1729714202688,5.92735946,2510.1,2510.0,0.52359708]
["bitfinex-derivatives","ETHF0:USTF0",1729714203786,9.91135946,2510.1,2510.0,0.52359708]
["bitfinex-derivatives","ETHF0:USTF0",1729714203986,10.31019946,2510.1,2510.0,0.52359708]
["bitfinex-derivatives","ETHF0:USTF0",1729714204692,9.91135946,2510.1,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714204890,7.79946,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714205192,12.39503476,2510.0,2509.9,0.52360401]
["bitfinex-derivatives","ETHF0:USTF0",1729714205789,11.99617476,2510.0,2509.9,0.52360401]
["bitfinex-derivatives","ETHF0:USTF0",1729714206184,11.99617476,2510.0,2509.9,0.52360463]
["bitfinex-derivatives","ETHF0:USTF0",1729714206792,12.39503476,2510.0,2509.9,0.52360463]
["bitfinex-derivatives","ETHF0:USTF0",1729714207395,11.99617476,2510.0,2509.9,0.52360463]
["bitfinex-derivatives","ETHF0:USTF0",1729714209095,12.39503476,2510.0,2509.9,0.52360463]
["bitfinex-derivatives","ETHF0:USTF0",1729714209792,12.39503476,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714210097,12.39503476,2510.0,2509.9,0.52360771]
["bitfinex-derivatives","ETHF0:USTF0",1729714210491,11.99617476,2510.0,2509.9,0.52360771]
["bitfinex-derivatives","ETHF0:USTF0",1729714210998,12.39503476,2510.0,2509.9,0.52360771]
["bitfinex-derivatives","ETHF0:USTF0",1729714213192,12.39503476,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714213500,12.39503476,2510.0,2509.9,0.52360714]
["bitfinex-derivatives","ETHF0:USTF0",1729714214500,12.39503476,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714214992,12.39503476,2510.0,2509.9,0.52360744]
["bitfinex-derivatives","ETHF0:USTF0",1729714215400,10.55617476,2510.0,2509.9,1.96360744]
["bitfinex-derivatives","ETHF0:USTF0",1729714215596,10.55617476,2510.0,2509.9,0.52360744]
["bitfinex-derivatives","ETHF0:USTF0",1729714215597,9.24337476,2510.0,2509.9,0.52360744]
["bitfinex-derivatives","ETHF0:USTF0",1729714215794,9.64223476,2510.0,2509.9,0.52360744]
["bitfinex-derivatives","ETHF0:USTF0",1729714216896,9.64223476,2510.0,2509.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714217097,9.64223476,2510.0,2509.9,0.12474882]
["bitfinex-derivatives","ETHF0:USTF0",1729714217301,9.64223476,2510.0,2509.9,0.52362882]
["bitfinex-derivatives","ETHF0:USTF0",1729714217998,9.64223476,2510.0,2509.9,0.12474882]
["bitfinex-derivatives","ETHF0:USTF0",1729714218401,9.64223476,2510.0,2509.9,0.52362882]
["bitfinex-derivatives","ETHF0:USTF0",1729714218698,4.59557476,2510.0,2509.9,1.96362882]
["bitfinex-derivatives","ETHF0:USTF0",1729714220493,4.59557476,2510.0,2509.9,2.99881537]
["bitfinex-derivatives","ETHF0:USTF0",1729714222509,3.2078,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714222811,7.59189324,2510.6,2510.5,1.96351015]
["bitfinex-derivatives","ETHF0:USTF0",1729714223205,9.03189324,2510.6,2510.5,0.52351015]
["bitfinex-derivatives","ETHF0:USTF0",1729714224103,9.43065324,2510.6,2510.5,0.52348978]
["bitfinex-derivatives","ETHF0:USTF0",1729714224297,10.87065324,2510.6,2510.5,0.52348978]
["bitfinex-derivatives","ETHF0:USTF0",1729714224503,10.87065324,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714224699,9.43065324,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714228711,9.03189324,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714229104,7.59189324,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714229406,9.03189324,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714233611,5.82409324,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714233811,9.03189324,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714235312,9.43065324,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714235512,9.03189324,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714235713,9.43065324,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714236605,9.03189324,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714238119,9.43065324,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714238309,9.03189324,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714239817,9.43065324,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714240015,9.03189324,2510.6,2510.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1729714240216,1.44,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729714240621,5.61275006,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729714243619,6.01158006,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729714246319,5.61275006,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729714246618,6.01158006,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729714246826,5.61275006,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729714247012,1.4009,2510.3,2510.1,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1729714247213,1.44,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714247522,5.87527841,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714247719,7.31677841,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714249021,5.87677841,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714251521,7.31677841,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714252117,2.8815,2510.4,2510.3,4.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729714253222,2.8815,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714254225,7.65896646,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714254531,3.2078,2510.6,2510.3,5.82201]
["bitfinex-derivatives","ETHF0:USTF0",1729714254729,3.2078,2510.6,2510.5,1.83878]
["bitfinex-derivatives","ETHF0:USTF0",1729714255217,3.2078,2510.6,2510.5,4.38198]
["bitfinex-derivatives","ETHF0:USTF0",1729714256527,3.2078,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714256725,3.2078,2510.9,2510.8,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1729714256924,4.6478,2510.9,2510.8,5.82113]
["bitfinex-derivatives","ETHF0:USTF0",1729714257126,4.6478,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714258126,5.04652,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714258430,9.33296644,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714260919,9.33296644,2510.9,2510.4,4.28386]
["bitfinex-derivatives","ETHF0:USTF0",1729714260920,0.39875,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714261125,3.26745,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714261330,7.74898085,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714262032,7.35023085,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714263333,7.35023085,2510.8,2510.7,0.52343884]
["bitfinex-derivatives","ETHF0:USTF0",1729714263828,3.2078,2510.9,2510.7,5.94663884]
["bitfinex-derivatives","ETHF0:USTF0",1729714264027,1.3305,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714264230,2.8042,2511.1,2510.9,1.56469572]
["bitfinex-derivatives","ETHF0:USTF0",1729714264433,4.5434,2511.3,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714264434,1.4474,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714264725,1.4474,2511.2,2511.1,0.52337572]
["bitfinex-derivatives","ETHF0:USTF0",1729714264726,2.8874,2511.2,2511.1,0.52337572]
["bitfinex-derivatives","ETHF0:USTF0",1729714264930,8.82646091,2511.2,2511.1,0.52337572]
["bitfinex-derivatives","ETHF0:USTF0",1729714265135,0.39869,2511.1,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729714265431,6.04118091,2511.1,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729714266028,5.64249091,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714266229,4.60118091,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714266728,4.60117091,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714267335,0.39872,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729714267739,6.41651134,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729714268139,6.01779134,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729714268339,6.41649134,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729714269433,9.22559134,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729714269631,6.01779134,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729714269832,6.41649134,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729714270033,6.01779134,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729714270241,6.41649134,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729714271229,6.01779134,2511.0,2510.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729714271434,1.44,2510.8,2510.7,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714271834,3.30493,2510.8,2510.7,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714272032,2.9062,2510.8,2510.7,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714272534,2.9062,2510.8,2510.7,0.52341118]
["bitfinex-derivatives","ETHF0:USTF0",1729714272729,2.9062,2510.8,2510.7,1.96341151]
["bitfinex-derivatives","ETHF0:USTF0",1729714272930,2.9062,2510.8,2510.7,1.96341197]
["bitfinex-derivatives","ETHF0:USTF0",1729714273139,1.44,2510.8,2510.7,1.96341096]
["bitfinex-derivatives","ETHF0:USTF0",1729714274634,1.44,2510.8,2510.7,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729714274939,1.3231,2510.9,2510.7,1.56469023]
["bitfinex-derivatives","ETHF0:USTF0",1729714275130,1.3231,2510.9,2510.5,2.50595]
["bitfinex-derivatives","ETHF0:USTF0",1729714275131,1.3231,2510.9,2510.8,1.96341767]
["bitfinex-derivatives","ETHF0:USTF0",1729714275533,4.29834361,2510.9,2510.8,5.94581767]
["bitfinex-derivatives","ETHF0:USTF0",1729714275733,3.2078,2511.0,2510.8,5.54708767]
["bitfinex-derivatives","ETHF0:USTF0",1729714275939,3.2078,2511.0,2510.9,5.94580767]
["bitfinex-derivatives","ETHF0:USTF0",1729714279740,3.2078,2511.0,2510.9,4.50580767]
["bitfinex-derivatives","ETHF0:USTF0",1729714279936,3.2078,2511.0,2510.9,4.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729714280142,3.2078,2511.0,2510.9,4.50580068]
["bitfinex-derivatives","ETHF0:USTF0",1729714280448,3.2078,2511.0,2510.9,4.38112]
["bitfinex-derivatives","ETHF0:USTF0",1729714284151,3.2078,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714284546,3.2078,2511.0,2510.9,5.82112]
["bitfinex-derivatives","ETHF0:USTF0",1729714286055,3.2078,2511.0,2510.9,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729714286353,3.2078,2511.0,2510.9,5.82112]
["bitfinex-derivatives","ETHF0:USTF0",1729714286554,3.2078,2511.0,2510.9,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729714286742,3.2078,2511.0,2510.9,5.82112]
["bitfinex-derivatives","ETHF0:USTF0",1729714286943,3.2078,2511.0,2510.9,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729714287152,3.2078,2511.0,2510.9,5.82112]
["bitfinex-derivatives","ETHF0:USTF0",1729714287353,3.2078,2511.0,2510.9,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729714287754,3.2078,2511.0,2510.9,5.82112]
["bitfinex-derivatives","ETHF0:USTF0",1729714290252,3.2078,2511.0,2510.9,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729714290555,2.8112,2511.1,2510.9,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729714290556,2.8112,2511.1,2510.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729714290762,2.8112,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714293854,1.3712,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714295359,2.8112,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714298661,1.3712,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714298861,1.3712,2511.1,2511.0,0.52338026]
["bitfinex-derivatives","ETHF0:USTF0",1729714301065,1.3712,2511.1,2511.0,0.5233801]
["bitfinex-derivatives","ETHF0:USTF0",1729714301674,1.3712,2511.1,2511.0,1.9633801]
["bitfinex-derivatives","ETHF0:USTF0",1729714302168,0.99654,2511.6,2511.0,1.9633801]
["bitfinex-derivatives","ETHF0:USTF0",1729714302169,3.2078,2511.9,2511.8,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729714302369,3.9954,2511.9,2511.8,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1729714302567,3.9954,2511.9,2511.8,1.96320962]
["bitfinex-derivatives","ETHF0:USTF0",1729714303270,3.9954,2511.9,2511.8,5.94400962]
["bitfinex-derivatives","ETHF0:USTF0",1729714304866,3.9954,2511.9,2511.8,5.81937]
["bitfinex-derivatives","ETHF0:USTF0",1729714305061,3.9954,2511.9,2511.8,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1729714305269,3.9954,2511.9,2511.8,5.81937]
["bitfinex-derivatives","ETHF0:USTF0",1729714307177,3.9954,2511.9,2511.8,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1729714308269,3.9954,2511.9,2511.8,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1729714310282,3.9954,2511.9,2511.8,6.54637]
["bitfinex-derivatives","ETHF0:USTF0",1729714311080,3.9954,2511.9,2511.8,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1729714311381,3.9954,2511.9,2511.8,6.53737]
["bitfinex-derivatives","ETHF0:USTF0",1729714311683,3.9954,2511.9,2511.8,5.09737]
["bitfinex-derivatives","ETHF0:USTF0",1729714312477,3.9954,2511.9,2511.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729714312678,9.90995637,2511.9,2511.6,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1729714312877,1.44,2511.7,2511.6,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1729714313078,1.44,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714313580,1.83857,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714314082,5.96815382,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714314976,6.36672382,2511.8,2511.5,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1729714315179,5.96815382,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729714315780,5.96815382,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714315983,1.44,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714316182,1.44,2511.5,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714316183,0.3987,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714316387,0.3987,2511.0,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714316695,6.43209365,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714317187,0.39874,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714317492,5.960318,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729714318186,7.307518,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729714318387,3.2078,2511.2,2510.7,4.38195]
["bitfinex-derivatives","ETHF0:USTF0",1729714318690,3.2078,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714326100,1.3472,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729714326400,5.84597671,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729714332801,12.93837671,2511.3,2510.5,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1729714332994,0.39875,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714333299,10.6310984,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714333506,0.39878,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729714333906,8.6952784,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729714334213,4.7120784,2510.6,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729714334406,0.39879,2510.5,2510.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714334605,7.8220784,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714334803,3.50878,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714335004,12.10136802,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714335508,0.3988,2510.4,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714335696,0.39882,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729714336002,0.39882,2510.3,2510.1,4.64409672]
["bitfinex-derivatives","ETHF0:USTF0",1729714336003,0.39883,2510.2,2510.1,4.64409672]
["bitfinex-derivatives","ETHF0:USTF0",1729714336404,4.89935702,2510.2,2510.1,4.64409672]
["bitfinex-derivatives","ETHF0:USTF0",1729714336603,4.50052702,2510.2,2510.1,4.64409672]
["bitfinex-derivatives","ETHF0:USTF0",1729714338313,4.50052702,2510.2,2510.1,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1729714341201,4.50052702,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714343104,5.84502702,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714343910,1.3687,2510.3,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714355110,3.2078,2510.5,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714355319,4.4832,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729714355718,8.71546249,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729714356416,10.15546249,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729714358522,4.6478,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714358913,9.01323488,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714360410,7.57323488,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714364615,11.95433488,2511.0,2510.4,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1729714364821,11.95433488,2511.0,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729714364822,0.39876,2510.7,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729714365119,0.39878,2510.6,2510.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729714365323,2.95928,2510.6,2510.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729714365525,7.12205251,2510.6,2510.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729714366321,10.23205251,2510.6,2510.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729714366519,10.23205251,2510.6,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714366520,0.39881,2510.4,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714366927,11.80558384,2510.4,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714367520,7.82238384,2510.4,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714368221,4.31357384,2510.4,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714368624,4.71237384,2510.4,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714369635,5.99527384,2510.4,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714370829,5.59647384,2510.4,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714375226,5.59647384,2510.4,2510.3,0.52351137]
["bitfinex-derivatives","ETHF0:USTF0",1729714375427,8.80427384,2510.4,2510.3,0.52351137]
["bitfinex-derivatives","ETHF0:USTF0",1729714376735,5.59647384,2510.4,2510.3,0.52351137]
["bitfinex-derivatives","ETHF0:USTF0",1729714376937,8.80427384,2510.4,2510.3,0.52351137]
["bitfinex-derivatives","ETHF0:USTF0",1729714377329,5.59647384,2510.4,2510.3,0.52351137]
["bitfinex-derivatives","ETHF0:USTF0",1729714377537,8.80427384,2510.4,2510.3,0.52351137]
["bitfinex-derivatives","ETHF0:USTF0",1729714377738,8.80427384,2510.4,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714378037,5.59647384,2510.4,2510.3,0.52351121]
["bitfinex-derivatives","ETHF0:USTF0",1729714378231,8.80427384,2510.4,2510.3,0.52351121]
["bitfinex-derivatives","ETHF0:USTF0",1729714378628,8.80427384,2510.4,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714380237,10.24427384,2510.4,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714380541,8.80427384,2510.4,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714380739,3.2078,2510.4,2510.3,1.83879]
["bitfinex-derivatives","ETHF0:USTF0",1729714381540,3.2078,2510.4,2510.3,1.96350137]
["bitfinex-derivatives","ETHF0:USTF0",1729714381738,3.2078,2510.4,2510.3,1.83879]
["bitfinex-derivatives","ETHF0:USTF0",1729714381932,4.6478,2510.4,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714382243,4.6478,2510.4,2510.3,0.52350193]
["bitfinex-derivatives","ETHF0:USTF0",1729714382935,9.22511873,2510.4,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714383947,8.82631873,2510.4,2510.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729714388346,3.2078,2510.4,2510.3,1.96350854]
["bitfinex-derivatives","ETHF0:USTF0",1729714388844,9.42318473,2510.4,2510.3,0.12471854]
["bitfinex-derivatives","ETHF0:USTF0",1729714389039,9.42318473,2510.4,2509.9,1.03746672]
["bitfinex-derivatives","ETHF0:USTF0",1729714389040,13.00758473,2510.4,2509.9,1.03746672]
["bitfinex-derivatives","ETHF0:USTF0",1729714389251,1.44,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729714390140,2.7741,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729714390846,1.3647,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714391040,2.8047,2510.1,2510.0,4.38286]
["bitfinex-derivatives","ETHF0:USTF0",1729714391241,7.33944743,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714392349,5.89944743,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714394445,3.2078,2510.4,2510.0,7.49286]
["bitfinex-derivatives","ETHF0:USTF0",1729714394652,3.2078,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714394845,3.2078,2510.4,2510.3,4.38201]
["bitfinex-derivatives","ETHF0:USTF0",1729714395045,3.2078,2510.4,2510.3,5.62141]
["bitfinex-derivatives","ETHF0:USTF0",1729714395747,3.2078,2510.4,2510.3,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1729714395936,3.2078,2510.4,2510.3,5.62141]
["bitfinex-derivatives","ETHF0:USTF0",1729714397548,3.2078,2510.4,2510.3,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1729714398346,3.2078,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714398644,7.39544842,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714401051,7.39544842,2510.4,2510.3,0.52352336]
["bitfinex-derivatives","ETHF0:USTF0",1729714402447,7.39544842,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714404854,4.18764842,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714405255,4.41158205,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729714405444,0.39878,2510.6,2510.2,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1729714405648,1.34,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714406053,5.90152302,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714409860,5.90152302,2510.4,2510.3,0.52352614]
["bitfinex-derivatives","ETHF0:USTF0",1729714411857,5.90152302,2510.4,2510.3,0.52352323]
["bitfinex-derivatives","ETHF0:USTF0",1729714412759,4.56152302,2510.4,2510.3,0.52352323]
["bitfinex-derivatives","ETHF0:USTF0",1729714412956,1.3492,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714413152,1.3492,2510.6,2510.5,0.52349323]
["bitfinex-derivatives","ETHF0:USTF0",1729714413457,5.77355978,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714414251,7.21355978,2510.6,2510.5,0.52348769]
["bitfinex-derivatives","ETHF0:USTF0",1729714415155,7.21355978,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714415363,7.21355978,2510.6,2510.5,0.52348728]
["bitfinex-derivatives","ETHF0:USTF0",1729714416257,7.21355978,2510.6,2510.5,0.52348935]
["bitfinex-derivatives","ETHF0:USTF0",1729714416658,7.21355978,2510.6,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729714418559,7.21355978,2510.6,2510.5,0.52348945]
["bitfinex-derivatives","ETHF0:USTF0",1729714419168,4.42435978,2510.6,2510.5,0.52348945]
["bitfinex-derivatives","ETHF0:USTF0",1729714419361,1.44,2511.0,2510.5,6.46066672]
["bitfinex-derivatives","ETHF0:USTF0",1729714419664,5.76221072,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714420068,1.2581,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714420255,5.76221072,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714420666,7.20221072,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714428974,5.94411072,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714430472,4.50411072,2511.0,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729714430779,5.9711,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714431268,5.9711,2511.1,2511.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1729714433967,4.5311,2511.1,2511.0,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1729714434579,3.08308146,2511.1,2511.0,7.0723]
["bitfinex-derivatives","ETHF0:USTF0",1729714435276,3.08308146,2511.1,2511.0,3.0899]
["bitfinex-derivatives","ETHF0:USTF0",1729714436075,4.0946,2511.2,2511.0,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1729714436272,4.0946,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714436474,4.49327,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714437379,4.0946,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714438273,4.49327,2511.2,2510.8,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1729714438472,1.44,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714438883,6.21649252,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714439183,5.81777252,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714443182,6.21649252,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714443382,5.81777252,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714448790,4.37777252,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714449285,4.37777252,2510.9,2510.8,5.82113]
["bitfinex-derivatives","ETHF0:USTF0",1729714449491,3.2078,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714449688,3.2078,2511.1,2511.0,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1729714452994,3.2078,2511.1,2511.0,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729714453995,3.2078,2511.1,2511.0,3.33907773]
["bitfinex-derivatives","ETHF0:USTF0",1729714455196,4.6478,2511.1,2511.0,3.2144]
["bitfinex-derivatives","ETHF0:USTF0",1729714456193,4.6478,2511.1,2511.0,3.33907747]
["bitfinex-derivatives","ETHF0:USTF0",1729714456392,1.44,2511.1,2511.0,3.33907747]
["bitfinex-derivatives","ETHF0:USTF0",1729714457095,1.44,2511.1,2511.0,1.89907747]
["bitfinex-derivatives","ETHF0:USTF0",1729714457298,1.44,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714458198,1.44,2511.1,2511.0,0.52337771]
["bitfinex-derivatives","ETHF0:USTF0",1729714458497,1.44,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714459293,1.44,2511.1,2511.0,0.52337778]
["bitfinex-derivatives","ETHF0:USTF0",1729714460493,1.44,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714460692,5.85498076,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714462190,5.85498076,2511.1,2511.0,0.52337843]
["bitfinex-derivatives","ETHF0:USTF0",1729714462493,5.85498076,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714463705,6.25366076,2511.1,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729714464201,6.25366076,2511.1,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714464202,0.39871,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729714464404,3.14091,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729714464605,7.52580564,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729714464804,7.12709564,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729714465206,7.52579564,2511.0,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729714465407,0.39874,2510.8,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729714465702,0.39874,2510.8,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714465703,0.39881,2510.4,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729714465900,0.39881,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714465901,0.39882,2510.3,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729714466101,0.39883,2510.2,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729714466302,0.39883,2510.2,2509.8,1.03746672]
["bitfinex-derivatives","ETHF0:USTF0",1729714466303,12.5922,2510.2,2509.8,1.03746672]
["bitfinex-derivatives","ETHF0:USTF0",1729714466504,0.39885,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714466705,4.38285,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714466909,9.85856286,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714467109,9.85856286,2510.1,2510.0,0.52360024]
["bitfinex-derivatives","ETHF0:USTF0",1729714467305,10.25740286,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714469203,9.85856286,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714469402,10.25740286,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714470221,9.85856286,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714471213,5.87456286,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714473512,7.64236286,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714473721,7.64236286,2510.1,2510.0,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1729714473920,9.08236286,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714477815,5.87456286,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714478421,5.87456286,2510.1,2510.0,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1729714479323,4.43456286,2510.1,2510.0,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1729714479626,5.87456286,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714479922,7.21546286,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714484223,7.21546286,2510.1,2510.0,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1729714485024,5.77546286,2510.1,2510.0,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1729714485224,7.21546286,2510.1,2510.0,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1729714485427,7.21546286,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714486014,7.21546286,2510.1,2510.0,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1729714488126,7.21546286,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714489834,2.60114,2510.0,2509.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1729714490021,2.60114,2510.0,2509.9,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1729714493320,2.60114,2510.0,2509.9,1.71828]
["bitfinex-derivatives","ETHF0:USTF0",1729714493321,4.04114,2510.0,2509.9,1.71828]
["bitfinex-derivatives","ETHF0:USTF0",1729714495635,5.39594,2510.0,2509.9,1.71828]
["bitfinex-derivatives","ETHF0:USTF0",1729714496733,3.95594,2510.0,2509.9,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1729714498035,1.3548,2510.0,2509.9,3.15828]
["bitfinex-derivatives","ETHF0:USTF0",1729714499136,1.44,2510.1,2510.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729714499632,1.2358,2510.2,2510.0,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1729714499838,1.2358,2510.2,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729714500731,4.6478,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729714501335,6.0193,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729714502131,5.3627,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729714505042,2.20234,2510.4,2510.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729714505233,2.20234,2510.4,2510.3,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729714509244,5.3627,2510.5,2510.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729714509445,5.3627,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729714513846,3.9227,2510.5,2510.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729714514356,1.44,2510.7,2510.4,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729714514546,1.2781,2510.7,2510.6,1.83876]
["bitfinex-derivatives","ETHF0:USTF0",1729714514746,3.2078,2510.8,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729714514947,3.2078,2510.8,2510.7,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1729714515751,2.7181,2510.9,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729714517557,2.7181,2510.9,2510.8,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1729714517750,1.2781,2510.9,2510.8,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1729714521163,2.5761,2511.0,2510.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729714521357,2.5761,2511.0,2510.9,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729714522064,2.5761,2511.0,2510.9,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1729714522565,5.7224,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729714522956,13.95625091,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729714524061,15.39625091,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729714524255,15.79490091,2511.3,2511.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729714524670,15.39625091,2511.3,2510.7,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1729714524956,0.39868,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714525363,4.97855536,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729714525556,4.57987536,2511.2,2510.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729714525865,1.44,2511.0,2510.9,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729714526365,1.3011,2511.0,2510.9,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729714526865,2.7411,2511.0,2510.9,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729714529968,1.3011,2511.0,2510.9,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729714530262,0.36362,2510.9,2510.8,1.82273]
["bitfinex-derivatives","ETHF0:USTF0",1729714531565,0.36362,2510.9,2510.8,3.26273]
["bitfinex-derivatives","ETHF0:USTF0",1729714535268,3.2078,2511.7,2510.8,10.28006]
["bitfinex-derivatives","ETHF0:USTF0",1729714535466,5.8344,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714535768,10.29249632,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714535968,7.1227,2511.7,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729714536271,3.2078,2511.7,2511.6,5.82021]
["bitfinex-derivatives","ETHF0:USTF0",1729714536457,2.6134,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714536771,2.6134,2512.0,2511.9,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1729714537254,3.2078,2512.1,2512.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729714537457,3.2078,2512.1,2512.0,1.83854]
["bitfinex-derivatives","ETHF0:USTF0",1729714537458,4.6478,2512.1,2512.0,1.83854]
["bitfinex-derivatives","ETHF0:USTF0",1729714538059,3.2078,2512.1,2512.0,1.83854]
["bitfinex-derivatives","ETHF0:USTF0",1729714538260,2.6134,2512.4,2512.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729714538561,2.6134,2512.4,2512.3,3.26149]
["bitfinex-derivatives","ETHF0:USTF0",1729714538761,4.6478,2512.7,2512.3,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1729714538762,3.2078,2512.7,2512.3,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1729714538966,3.2078,2512.7,2512.6,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1729714539163,4.6478,2512.7,2512.6,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1729714539362,9.01426408,2512.7,2512.6,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1729714539563,9.01426408,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729714540356,7.57426408,2512.7,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729714548168,7.57426408,2512.7,2512.1,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1729714548169,0.39845,2512.6,2512.4,1.82147]
["bitfinex-derivatives","ETHF0:USTF0",1729714548373,1.3548,2512.5,2512.4,1.82147]
["bitfinex-derivatives","ETHF0:USTF0",1729714550271,1.3548,2512.5,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729714554969,8.77890575,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714555174,8.77890575,2512.5,2511.4,6.35336538]
["bitfinex-derivatives","ETHF0:USTF0",1729714555175,0.39853,2512.1,2511.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729714555377,3.8883,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714556776,3.8883,2512.0,2511.9,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1729714559280,3.8883,2512.0,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729714564082,3.2078,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729714564282,3.2078,2512.2,2512.1,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1729714564488,7.52115,2512.6,2512.2,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1729714564688,7.52115,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729714565081,11.60000873,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729714565983,11.99845873,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729714566287,11.60000873,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729714566486,11.99845873,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729714567483,11.60000873,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729714568390,11.99845873,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729714568587,11.60000873,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729714570183,11.99845873,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729714570380,11.60000873,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729714570989,7.1227,2512.6,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729714571184,3.2078,2512.6,2512.5,7.48846]
["bitfinex-derivatives","ETHF0:USTF0",1729714571892,3.8234,2513.0,2512.5,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1729714572086,3.8234,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729714572394,9.71719014,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729714572583,8.27719014,2513.0,2512.9,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729714574281,8.27719014,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729714579789,8.27719014,2513.0,2512.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729714579790,11.88338014,2513.0,2512.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729714580089,11.88338014,2513.0,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729714580278,11.88338014,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729714580279,11.48499014,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729714580486,11.88337014,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729714580684,11.88337014,2513.0,2512.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729714580685,15.46419014,2513.0,2512.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729714580992,14.59499014,2513.0,2512.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1729714581194,0.39841,2512.9,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729714581388,0.39841,2512.9,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729714581584,7.0312,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729714581794,5.7629,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729714589384,10.22697764,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729714594301,11.66697764,2513.0,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729714597498,10.22697764,2513.0,2512.9,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1729714598500,3.2078,2513.6,2513.0,3.38622]
["bitfinex-derivatives","ETHF0:USTF0",1729714598698,3.2078,2513.6,2512.9,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1729714598699,5.8366,2513.6,2513.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729714598891,10.1027776,2513.6,2513.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729714599096,5.8366,2513.6,2513.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729714599300,4.5146,2513.6,2513.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729714603307,5.9546,2513.6,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729714603506,9.00831871,2513.6,2513.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729714606106,5.80051871,2513.6,2513.5,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729714615822,7.1785,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729714616219,11.63866298,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729714616413,11.63866298,2513.8,2513.7,1.83827]
["bitfinex-derivatives","ETHF0:USTF0",1729714616414,5.7385,2513.8,2513.7,1.83827]
["bitfinex-derivatives","ETHF0:USTF0",1729714616817,5.7385,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729714617817,3.2078,2513.8,2513.7,5.81667]
["bitfinex-derivatives","ETHF0:USTF0",1729714618610,1.2634,2514.0,2513.7,5.81667]
["bitfinex-derivatives","ETHF0:USTF0",1729714618816,1.2634,2514.0,2513.9,1.83824]
["bitfinex-derivatives","ETHF0:USTF0",1729714622319,1.2634,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729714624218,1.2634,2514.0,2513.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729714624419,1.2634,2514.0,2513.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729714624420,1.44,2513.9,2513.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1729714624617,5.4039981,2514.0,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729714624618,2.5387,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729714624823,4.1405981,2513.8,2513.7,1.83827]
["bitfinex-derivatives","ETHF0:USTF0",1729714625123,3.8021,2514.0,2513.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729714625324,3.8021,2514.0,2513.9,1.83824]
["bitfinex-derivatives","ETHF0:USTF0",1729714625620,3.2078,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729714625922,3.2078,2514.1,2514.0,1.83822]
["bitfinex-derivatives","ETHF0:USTF0",1729714627323,4.6478,2514.1,2514.0,1.83822]
["bitfinex-derivatives","ETHF0:USTF0",1729714628718,4.6478,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729714628917,4.6478,2514.1,2513.8,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1729714629127,1.44,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729714630621,1.83822,2514.0,2513.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729714630923,9.70200783,2514.0,2513.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729714631127,0.39826,2513.8,2513.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729714631725,3.9479,2513.9,2513.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729714632023,3.9479,2513.9,2513.8,1.83826]
["bitfinex-derivatives","ETHF0:USTF0",1729714634326,4.6478,2514.1,2513.8,1.83826]
["bitfinex-derivatives","ETHF0:USTF0",1729714634630,4.4526,2514.1,2514.0,1.83822]
["bitfinex-derivatives","ETHF0:USTF0",1729714638332,3.2078,2514.1,2514.0,5.81582]
["bitfinex-derivatives","ETHF0:USTF0",1729714639325,5.7434,2514.4,2514.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729714639530,3.2078,2514.4,2514.3,3.23518]
["bitfinex-derivatives","ETHF0:USTF0",1729714639838,3.2078,2514.4,2514.3,7.21198]
["bitfinex-derivatives","ETHF0:USTF0",1729714640029,8.9651,2514.8,2514.3,7.21198]
["bitfinex-derivatives","ETHF0:USTF0",1729714640232,8.9651,2514.8,2514.6,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1729714640426,4.3841542,2514.7,2514.6,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1729714641224,7.5251,2514.8,2514.6,1.83812]
["bitfinex-derivatives","ETHF0:USTF0",1729714641429,7.5251,2514.8,2514.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1729714641733,8.9651,2514.8,2514.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1729714648133,5.7573,2514.8,2514.7,1.83811]
["bitfinex-derivatives","ETHF0:USTF0",1729714648337,3.2078,2515.0,2514.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729714648642,3.2078,2515.0,2514.9,1.83808]
["bitfinex-derivatives","ETHF0:USTF0",1729714648643,7.60220037,2515.0,2514.9,1.83808]
["bitfinex-derivatives","ETHF0:USTF0",1729714648934,3.2078,2515.0,2514.9,3.27808]
["bitfinex-derivatives","ETHF0:USTF0",1729714649236,2.5886,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729714649428,2.5886,2515.2,2515.1,1.83805]
["bitfinex-derivatives","ETHF0:USTF0",1729714649934,1.3582,2515.2,2515.1,1.83805]
["bitfinex-derivatives","ETHF0:USTF0",1729714650133,1.3123,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729714650336,1.2304,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729714650841,2.5427,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729714653939,3.2078,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729714654637,1.296,2515.9,2515.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729714654834,1.296,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714655228,5.77343436,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714656435,5.77343436,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714656636,5.77343436,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714656637,6.17137436,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714656838,5.77343436,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714657243,6.17135436,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714657439,5.77343436,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714657640,6.17135436,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714668647,0.39795,2515.8,2515.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714668846,6.17137436,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714670450,0.39797,2515.7,2515.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729714670756,4.39375928,2515.7,2515.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1729714670954,0.39801,2515.4,2515.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729714671150,5.7763,2515.6,2515.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1729714671457,4.272509,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729714671650,5.7763,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729714671848,3.2078,2515.9,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729714672048,3.2078,2515.9,2515.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729714672049,1.3446,2515.8,2515.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729714672245,5.48426364,2515.8,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729714672450,5.48426364,2515.8,2515.7,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1729714673254,4.13966364,2515.8,2515.7,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1729714673446,4.13966364,2515.8,2515.7,3.25796]
["bitfinex-derivatives","ETHF0:USTF0",1729714673848,4.13966364,2515.8,2515.7,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1729714675455,1.3331,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714675652,1.3331,2515.9,2515.8,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1729714676160,2.5685,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729714676360,2.5685,2516.1,2516.0,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1729714677761,2.96639,2516.1,2516.0,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1729714678258,2.5685,2516.1,2516.0,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1729714679659,2.96639,2516.1,2516.0,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1729714680265,4.39639,2516.1,2516.0,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1729714680453,4.39639,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729714681170,8.62085165,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729714681466,8.22296165,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729714681864,8.62085165,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729714682267,6.79296165,2516.1,2516.0,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1729714682655,3.2078,2516.2,2516.0,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1729714682859,1.3208,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729714683067,1.3208,2516.3,2516.2,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1729714685677,2.92362,2516.6,2516.2,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1729714685678,2.5258,2516.6,2516.2,1.82788]
["bitfinex-derivatives","ETHF0:USTF0",1729714685879,3.7863,2516.6,2516.5,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729714686180,8.05276676,2516.6,2516.5,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729714687186,9.48276676,2516.6,2516.5,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729714687675,8.05276676,2516.6,2516.5,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729714689485,3.2078,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729714689680,3.2078,2516.7,2516.6,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1729714689887,3.2078,2516.7,2516.6,1.82695049]
["bitfinex-derivatives","ETHF0:USTF0",1729714691185,1.43,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714691387,1.82778,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714691588,1.43,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714692283,1.82778,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714692585,1.43,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714692781,1.43,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714692782,0.9945,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714692985,9.54315514,2516.8,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729714692986,1.43,2516.3,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729714693185,1.43,2516.5,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729714693384,2.7851,2516.5,2516.4,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1729714693580,2.7851,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714693795,11.56233711,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714694085,11.16450711,2516.5,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729714694289,0.39789,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729714694493,0.39789,2516.2,2515.6,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1729714694494,4.6378,2516.2,2515.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729714694680,1.82791,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729714694879,1.82791,2516.0,2515.9,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1729714695282,6.16891004,2516.0,2515.9,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1729714695685,4.34100004,2516.0,2515.9,1.82792]
["bitfinex-derivatives","ETHF0:USTF0",1729714695989,6.31134,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714696392,14.47124863,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714697084,12.64340863,2516.5,2516.4,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1729714697596,14.47123863,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714697786,17.01803863,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714698092,17.01803863,2516.5,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729714698093,0.39786,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714698385,5.96436802,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714698579,5.56650802,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714698789,5.96435802,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714699682,5.56650802,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714699885,5.96435802,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714700691,5.56650802,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714701289,5.96435802,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714701489,5.56650802,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714701689,5.96435802,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714702592,4.13650802,2516.4,2516.3,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1729714702790,4.13650802,2516.4,2516.3,5.80225]
["bitfinex-derivatives","ETHF0:USTF0",1729714703099,3.8225,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729714703398,4.6378,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714703590,4.6378,2516.8,2516.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729714703796,8.93312762,2516.8,2516.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729714704199,12.81922762,2516.8,2516.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729714704398,12.81922762,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714704797,9.61142762,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714706903,9.61142762,2516.8,2516.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729714707089,8.18142762,2516.8,2516.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729714707296,9.61142762,2516.8,2516.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729714711698,0.99421,2517.5,2516.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729714711699,3.2078,2518.8,2516.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1729714711999,6.06908999,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714712197,1.43,2518.6,2518.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729714712402,1.86672336,2518.7,2518.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729714712704,4.05646872,2518.5,2518.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729714713006,1.86672336,2518.7,2518.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729714713205,1.43,2518.6,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729714713397,5.85919936,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714713602,1.43,2518.3,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729714713907,1.43,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714713908,5.65469936,2518.2,2518.1,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729714714411,5.65469936,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729714725107,5.65469936,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714725313,1.2452,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729714725707,5.38177323,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729714726311,4.13657323,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729714732810,11.20777323,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714733012,11.20777323,2518.1,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729714733013,3.1,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729714733513,12.53311317,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729714735206,9.43311317,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729714735412,8.56111317,2517.9,2516.9,4.20222]
["bitfinex-derivatives","ETHF0:USTF0",1729714735611,3.1,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714735809,3.49774,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714736018,5.59888182,2517.0,2516.9,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1729714736610,6.85338182,2517.0,2516.9,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1729714741413,5.57838182,2517.0,2516.9,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1729714742318,5.97613182,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714742516,0.39778,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714742823,5.57838182,2517.0,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714742824,1.2545,2517.0,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714743117,4.69146444,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714743315,0.39779,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714743522,0.39779,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714743715,0.3978,2516.7,2516.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1729714744020,0.3978,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714744021,9.23383004,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714745311,5.73603004,2516.7,2516.6,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1729714745613,1.65225,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729714745809,2.5522,2517.0,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714746020,7.63803448,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714746319,3.1,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714746623,7.54838246,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714747329,7.94615246,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714747514,7.54838246,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714758625,6.70551,2517.3,2516.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1729714758927,6.3078,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729714759430,10.92940869,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729714759631,10.53170869,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729714759927,10.92940869,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729714761131,10.53170869,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729714761328,6.3078,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729714761733,3.2078,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729714762833,2.6007,2517.4,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729714763130,3.1,2517.5,2517.1,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1729714763331,3.1,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729714764028,2.5573,2517.8,2517.5,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1729714764234,3.2078,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729714764527,6.3078,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729714765137,6.3078,2517.9,2517.8,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729714765632,6.3078,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729714766329,6.3078,2517.9,2517.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729714766632,4.4254,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729714766827,4.82304,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729714767031,9.17851513,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729714769537,9.17851513,2517.8,2517.3,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1729714769538,0.39765,2517.7,2517.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729714769738,1.2705,2517.7,2517.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729714770033,0.39766,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729714770229,5.72140497,2517.7,2517.3,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1729714770535,5.72140497,2517.7,2517.2,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729714770833,6.11905497,2517.7,2517.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729714771431,0.39766,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729714771935,5.72140497,2517.7,2517.2,6.8289]
["bitfinex-derivatives","ETHF0:USTF0",1729714772140,5.72140497,2517.7,2517.2,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1729714772433,5.72140497,2517.7,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729714772434,3.1,2517.4,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729714773939,1.65856,2517.6,2517.2,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1729714774136,1.2609,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729714774437,4.95209165,2517.5,2517.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729714774637,0.39767,2517.5,2517.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729714774942,4.68116737,2517.5,2517.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729714775136,4.28349737,2517.5,2517.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729714775736,4.68116737,2517.5,2517.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729714777538,4.28349737,2517.5,2517.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729714777836,4.68116737,2517.5,2517.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729714778339,4.28349737,2517.5,2517.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729714778536,17.66329737,2517.5,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714778737,3.1,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714778934,0.39782,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729714779137,3.1,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729714780943,2.5364,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714781245,10.41206533,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714782342,10.01428533,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714785642,10.41206533,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714785948,10.01428533,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714787546,10.41206533,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714790240,0.39781,2516.7,2516.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714790443,10.01428533,2516.8,2516.3,4.20244]
["bitfinex-derivatives","ETHF0:USTF0",1729714790643,10.41207533,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714791543,3.2078,2517.2,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729714791745,0.39777,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729714792250,11.17122629,2517.2,2516.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1729714792251,0.39777,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714792444,0.39776,2517.0,2516.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729714792644,3.49774,2517.1,2516.6,4.20233]
["bitfinex-derivatives","ETHF0:USTF0",1729714792845,0.39776,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714793748,0.39776,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729714793952,3.1,2517.1,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729714794153,3.49775,2517.1,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729714794645,3.49775,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714794646,3.49775,2517.1,2516.6,4.20233]
["bitfinex-derivatives","ETHF0:USTF0",1729714794845,0.39776,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729714795043,3.1,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714795253,3.1,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729714795452,3.49774,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729714795650,4.81254,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729714797046,0.39776,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729714797547,4.92817517,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729714797951,0.39777,2516.9,2516.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729714798151,4.53041517,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729714798354,4.23769949,2516.9,2516.6,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1729714798556,4.57625397,2517.0,2516.6,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1729714798861,0.39775,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729714799254,8.54905397,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729714799657,4.17850397,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729714801265,4.57625397,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729714801769,4.17850397,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729714803771,5.7302,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729714804275,10.13819335,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729714805869,0.3977,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729714806071,6.7055,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729714806265,11.08700248,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729714806466,7.87920248,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729714807073,10.41100248,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729714807272,13.61880248,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729714808973,13.22110248,2517.4,2517.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1729714809180,13.61880248,2517.4,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729714813478,10.41100248,2517.4,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729714816374,8.74100248,2517.4,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729714816768,0.39779,2516.8,2516.7,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729714816974,1.43,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714817188,1.82778,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714817374,3.02868,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714817575,2.6309,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714817771,3.02868,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714817978,0.39781,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729714818177,1.43,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729714818374,1.5987,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714819686,0.39781,2516.7,2516.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714819883,1.61601,2516.7,2516.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714823385,1.2182,2516.7,2516.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714827290,4.70869,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714827489,4.3109,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714827684,4.70868,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714828592,4.3109,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714828791,3.11,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729714828983,3.11,2516.8,2516.5,0.99458]
["bitfinex-derivatives","ETHF0:USTF0",1729714828984,4.3797,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714829385,9.35444249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714829587,8.95667249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714830090,9.35444249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714830291,8.95667249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714833605,9.35444249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714833797,8.95667249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714833999,9.35444249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714834688,8.95667249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714835395,9.35444249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714836993,5.84667249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714837396,6.24444249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714837897,5.84667249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714838300,6.24444249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714838694,5.84667249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714840294,7.27667249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714843696,6.00697249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714852714,7.83474249,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714854703,7.43697249,2516.9,2516.5,2.32078]
["bitfinex-derivatives","ETHF0:USTF0",1729714854902,1.7163,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714855500,1.3185,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714855700,1.71628,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714856115,3.14628,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714856810,2.7485,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714860914,3.14628,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714861105,2.7485,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714862217,3.14628,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714862411,2.7485,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714869320,3.14628,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714869918,2.7485,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714871219,1.43,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714871721,1.43,2516.8,2516.7,0.52219604]
["bitfinex-derivatives","ETHF0:USTF0",1729714872914,1.43,2516.8,2516.7,0.522196]
["bitfinex-derivatives","ETHF0:USTF0",1729714873117,1.43,2516.8,2516.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729714873619,3.2078,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714873817,4.6378,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714875520,3.2078,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714875728,4.6378,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714878024,1.43,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714883524,1.43,2516.9,2516.8,0.52218165]
["bitfinex-derivatives","ETHF0:USTF0",1729714883730,1.43,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714891154,1.43,2516.9,2516.8,0.52218198]
["bitfinex-derivatives","ETHF0:USTF0",1729714894149,1.43,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729714894453,1.82777,2516.9,2516.8,0.52218206]
["bitfinex-derivatives","ETHF0:USTF0",1729714894649,3.25777,2516.9,2516.8,0.52218206]
["bitfinex-derivatives","ETHF0:USTF0",1729714894852,6.8336,2516.9,2516.5,1.02424107]
["bitfinex-derivatives","ETHF0:USTF0",1729714895060,6.0678,2516.6,2516.1,1.03381682]
["bitfinex-derivatives","ETHF0:USTF0",1729714895252,2.86,2516.2,2516.0,1.03381682]
["bitfinex-derivatives","ETHF0:USTF0",1729714895450,0.39791,2516.0,2515.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729714895654,1.82791,2516.0,2515.9,0.12444258]
["bitfinex-derivatives","ETHF0:USTF0",1729714895852,8.72552424,2516.0,2515.9,0.12444258]
["bitfinex-derivatives","ETHF0:USTF0",1729714896253,8.32761424,2516.0,2515.9,0.52236258]
["bitfinex-derivatives","ETHF0:USTF0",1729714896462,6.89761424,2516.0,2515.9,0.52236258]
["bitfinex-derivatives","ETHF0:USTF0",1729714896761,2.7292,2516.0,2515.9,0.52236258]
["bitfinex-derivatives","ETHF0:USTF0",1729714897054,2.7292,2516.0,2515.9,1.5561794]
["bitfinex-derivatives","ETHF0:USTF0",1729714897351,2.7292,2516.0,2515.9,0.52236258]
["bitfinex-derivatives","ETHF0:USTF0",1729714899755,1.2593,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729714899953,2.6893,2516.1,2516.0,0.52235258]
["bitfinex-derivatives","ETHF0:USTF0",1729714900550,3.9265,2516.1,2516.0,0.52235258]
["bitfinex-derivatives","ETHF0:USTF0",1729714901852,5.3565,2516.1,2516.0,0.52235258]
["bitfinex-derivatives","ETHF0:USTF0",1729714902246,3.9265,2516.1,2516.0,0.52235258]
["bitfinex-derivatives","ETHF0:USTF0",1729714902853,5.3565,2516.1,2516.0,0.52235258]
["bitfinex-derivatives","ETHF0:USTF0",1729714903158,3.9265,2516.1,2516.0,0.52235258]
["bitfinex-derivatives","ETHF0:USTF0",1729714903358,5.75439,2516.1,2516.0,0.52235258]
["bitfinex-derivatives","ETHF0:USTF0",1729714904352,5.75439,2516.1,2516.0,0.12444258]
["bitfinex-derivatives","ETHF0:USTF0",1729714904653,5.75439,2516.1,2515.6,6.58454682]
["bitfinex-derivatives","ETHF0:USTF0",1729714904654,5.3565,2516.1,2515.6,6.58454682]
["bitfinex-derivatives","ETHF0:USTF0",1729714904957,1.43,2515.7,2515.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1729714905157,1.43,2515.7,2515.6,3.73021611]
["bitfinex-derivatives","ETHF0:USTF0",1729714905461,5.2133,2515.7,2515.6,3.73021611]
["bitfinex-derivatives","ETHF0:USTF0",1729714908155,5.2133,2515.7,2515.6,3.73021613]
["bitfinex-derivatives","ETHF0:USTF0",1729714909354,5.61126,2515.7,2515.6,3.73021613]
["bitfinex-derivatives","ETHF0:USTF0",1729714909561,5.2133,2515.7,2515.6,3.73021613]
["bitfinex-derivatives","ETHF0:USTF0",1729714912167,5.2133,2515.7,2515.6,3.7302189]
["bitfinex-derivatives","ETHF0:USTF0",1729714912667,5.2133,2515.7,2515.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1729714913065,5.2133,2515.7,2515.6,3.73021953]
["bitfinex-derivatives","ETHF0:USTF0",1729714913264,5.2133,2515.7,2515.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1729714913765,5.61126,2515.7,2515.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1729714914069,5.2133,2515.7,2515.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1729714914572,5.61126,2515.7,2515.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1729714915069,5.2133,2515.7,2515.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1729714915460,5.61126,2515.7,2515.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1729714915661,5.2133,2515.7,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729714918369,3.7833,2515.7,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729714918668,3.9013,2515.7,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729714919458,2.6894,2515.7,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729714920765,1.2594,2515.7,2515.6,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1729714920968,2.503,2515.9,2515.6,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1729714920969,1.239,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714921168,2.669,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714927767,1.43,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714929870,1.2765,2516.0,2515.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729714930073,2.7065,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729714930468,2.7065,2516.0,2515.9,1.61892]
["bitfinex-derivatives","ETHF0:USTF0",1729714930875,3.2078,2516.2,2515.9,6.6254]
["bitfinex-derivatives","ETHF0:USTF0",1729714931173,3.2078,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729714931967,2.4336,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729714932171,3.8636,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729714932571,3.8636,2516.4,2516.3,1.65006]
["bitfinex-derivatives","ETHF0:USTF0",1729714933168,3.8636,2516.4,2516.1,1.82789]
["bitfinex-derivatives","ETHF0:USTF0",1729714933169,0.39788,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714933369,4.0283,2516.1,2516.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729714933578,8.61331901,2516.1,2516.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1729714933870,8.61331901,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729714934072,8.61331901,2516.1,2515.6,3.38671682]
["bitfinex-derivatives","ETHF0:USTF0",1729714934073,8.61331901,2516.1,2515.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729714934273,1.82792,2515.9,2515.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729714934572,1.43,2515.9,2515.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729714937368,1.43,2515.9,2515.8,0.522369]
["bitfinex-derivatives","ETHF0:USTF0",1729714937579,2.399,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729714937872,3.2078,2516.5,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729714937873,1.43,2516.2,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729714938183,0.39784,2516.5,2516.1,1.28662197]
["bitfinex-derivatives","ETHF0:USTF0",1729714938184,8.0481989,2516.4,2516.1,1.28662197]
["bitfinex-derivatives","ETHF0:USTF0",1729714938481,1.43,2516.2,2516.1,1.56009]
["bitfinex-derivatives","ETHF0:USTF0",1729714938680,1.43,2516.2,2516.1,1.68451285]
["bitfinex-derivatives","ETHF0:USTF0",1729714939182,1.43,2516.2,2516.1,0.52231285]
["bitfinex-derivatives","ETHF0:USTF0",1729714940981,4.17235,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729714941176,5.60235,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729714941368,10.17839359,2516.4,2516.3,0.52228333]
["bitfinex-derivatives","ETHF0:USTF0",1729714941976,9.78054359,2516.4,2516.3,0.52228333]
["bitfinex-derivatives","ETHF0:USTF0",1729714943175,5.2045,2516.4,2516.3,0.52228333]
["bitfinex-derivatives","ETHF0:USTF0",1729714944886,5.60234,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729714945776,9.76399559,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729714946177,9.36615559,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729714946981,12.57395559,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729714947285,9.36615559,2516.4,2516.3,0.52228426]
["bitfinex-derivatives","ETHF0:USTF0",1729714948083,9.76399559,2516.4,2516.3,0.52228426]
["bitfinex-derivatives","ETHF0:USTF0",1729714948383,9.76399559,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729714948688,9.76399559,2516.4,2516.3,0.5222842]
["bitfinex-derivatives","ETHF0:USTF0",1729714949387,9.36615559,2516.4,2516.3,0.5222842]
["bitfinex-derivatives","ETHF0:USTF0",1729714949784,5.2045,2516.4,2516.3,0.5222842]
["bitfinex-derivatives","ETHF0:USTF0",1729714951878,5.2045,2516.4,2516.3,0.52227852]
["bitfinex-derivatives","ETHF0:USTF0",1729714956889,5.2045,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729714959092,5.60234,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729714959586,1.43,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729714959795,1.43,2516.4,2516.3,0.52228098]
["bitfinex-derivatives","ETHF0:USTF0",1729714962488,1.43,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729714962693,1.43,2516.4,2516.3,0.52227945]
["bitfinex-derivatives","ETHF0:USTF0",1729714966192,1.43,2516.4,2516.3,0.52228133]
["bitfinex-derivatives","ETHF0:USTF0",1729714968394,2.5946,2516.4,2516.3,0.52228133]
["bitfinex-derivatives","ETHF0:USTF0",1729714969482,2.5946,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729714969686,2.5946,2516.4,2516.3,0.52228154]
["bitfinex-derivatives","ETHF0:USTF0",1729714973096,6.78765504,2516.4,2516.3,0.52228154]
["bitfinex-derivatives","ETHF0:USTF0",1729714973397,6.78765504,2516.4,2516.3,0.52228183]
["bitfinex-derivatives","ETHF0:USTF0",1729714979408,5.35765504,2516.4,2516.3,0.52228183]
["bitfinex-derivatives","ETHF0:USTF0",1729714979797,6.78765504,2516.4,2516.3,2.70039865]
["bitfinex-derivatives","ETHF0:USTF0",1729714980416,6.78765504,2516.4,2516.3,2.57597682]
["bitfinex-derivatives","ETHF0:USTF0",1729714980919,6.78765504,2516.4,2516.3,2.70039647]
["bitfinex-derivatives","ETHF0:USTF0",1729714981112,5.62305504,2516.4,2516.3,2.70039647]
["bitfinex-derivatives","ETHF0:USTF0",1729714981413,9.59745504,2516.4,2516.0,1.53636161]
["bitfinex-derivatives","ETHF0:USTF0",1729714981615,9.59745504,2516.4,2515.7,5.36928147]
["bitfinex-derivatives","ETHF0:USTF0",1729714981616,4.05076,2516.3,2516.2,1.03413231]
["bitfinex-derivatives","ETHF0:USTF0",1729714981815,0.39791,2516.0,2515.7,4.74416161]
["bitfinex-derivatives","ETHF0:USTF0",1729714982015,3.6529,2515.9,2515.8,2.27862306]
["bitfinex-derivatives","ETHF0:USTF0",1729714982320,5.0829,2515.9,2515.8,2.27467852]
["bitfinex-derivatives","ETHF0:USTF0",1729714985919,5.0829,2515.9,2515.8,2.27348602]
["bitfinex-derivatives","ETHF0:USTF0",1729714986420,5.0829,2515.9,2515.8,0.59703762]
["bitfinex-derivatives","ETHF0:USTF0",1729714986616,5.0829,2515.9,2515.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729714986920,5.0829,2515.9,2515.8,0.59703682]
["bitfinex-derivatives","ETHF0:USTF0",1729714987923,5.0829,2515.9,2515.8,0.19910682]
["bitfinex-derivatives","ETHF0:USTF0",1729714988125,5.48082,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714988321,5.48082,2515.9,2515.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729714988523,3.6529,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714988824,4.05082,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714989024,3.6529,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714989319,4.05082,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714989721,5.0829,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714989920,5.48082,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729714990124,5.0829,2515.9,2515.6,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1729714990426,1.43,2515.7,2515.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729714990628,4.6378,2515.7,2515.6,0.59707758]
["bitfinex-derivatives","ETHF0:USTF0",1729714990923,4.6378,2515.7,2515.6,2.27249881]
["bitfinex-derivatives","ETHF0:USTF0",1729714991420,4.6378,2515.7,2515.6,0.59707758]
["bitfinex-derivatives","ETHF0:USTF0",1729714992719,1.43,2515.7,2515.6,0.59707758]
["bitfinex-derivatives","ETHF0:USTF0",1729714993528,1.43,2515.7,2515.6,1.95382908]
["bitfinex-derivatives","ETHF0:USTF0",1729714997915,1.43,2515.7,2515.6,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1729714998120,1.43,2515.7,2515.6,1.75470947]
["bitfinex-derivatives","ETHF0:USTF0",1729714999725,1.43,2515.7,2515.6,1.95382943]
["bitfinex-derivatives","ETHF0:USTF0",1729715001132,1.43,2515.7,2515.6,1.75470947]
["bitfinex-derivatives","ETHF0:USTF0",1729715001825,1.43,2515.7,2515.6,1.63026]
["bitfinex-derivatives","ETHF0:USTF0",1729715002025,1.43,2515.7,2515.6,1.7547096]
["bitfinex-derivatives","ETHF0:USTF0",1729715003221,3.2078,2515.8,2515.7,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729715003421,1.43,2516.1,2515.7,7.8020038]
["bitfinex-derivatives","ETHF0:USTF0",1729715003624,1.43,2516.1,2516.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729715003926,2.5673,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729715004133,1.43,2516.4,2516.1,1.9523396]
["bitfinex-derivatives","ETHF0:USTF0",1729715004426,4.77713,2516.5,2516.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729715004631,4.77713,2516.5,2516.4,0.5222896]
["bitfinex-derivatives","ETHF0:USTF0",1729715004632,4.3793,2516.5,2516.4,0.5222896]
["bitfinex-derivatives","ETHF0:USTF0",1729715004932,8.69213794,2516.5,2516.4,0.5222896]
["bitfinex-derivatives","ETHF0:USTF0",1729715005131,9.08996794,2516.5,2516.4,0.5222896]
["bitfinex-derivatives","ETHF0:USTF0",1729715005333,10.51996794,2516.5,2516.4,0.5222896]
["bitfinex-derivatives","ETHF0:USTF0",1729715005528,10.12213794,2516.5,2516.4,0.5222896]
["bitfinex-derivatives","ETHF0:USTF0",1729715005830,10.12213794,2516.5,2516.4,0.5222545]
["bitfinex-derivatives","ETHF0:USTF0",1729715007029,6.91433794,2516.5,2516.4,0.5222545]
["bitfinex-derivatives","ETHF0:USTF0",1729715007732,7.31216794,2516.5,2516.4,0.5222545]
["bitfinex-derivatives","ETHF0:USTF0",1729715008435,7.31216794,2516.5,2516.4,0.1244145]
["bitfinex-derivatives","ETHF0:USTF0",1729715009423,6.91433794,2516.5,2516.0,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1729715009735,0.39784,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729715009935,0.39784,2516.4,2516.3,0.52227594]
["bitfinex-derivatives","ETHF0:USTF0",1729715010631,1.43,2516.4,2516.3,0.52227594]
["bitfinex-derivatives","ETHF0:USTF0",1729715010835,1.82784,2516.4,2516.3,0.12442594]
["bitfinex-derivatives","ETHF0:USTF0",1729715011442,1.82784,2516.4,2516.3,0.52228594]
["bitfinex-derivatives","ETHF0:USTF0",1729715011934,1.82784,2516.4,2516.3,0.12442594]
["bitfinex-derivatives","ETHF0:USTF0",1729715012138,1.82784,2516.4,2516.3,0.52228594]
["bitfinex-derivatives","ETHF0:USTF0",1729715012538,1.82784,2516.4,2516.3,0.12442594]
["bitfinex-derivatives","ETHF0:USTF0",1729715013439,1.82784,2516.4,2516.3,0.52227991]
["bitfinex-derivatives","ETHF0:USTF0",1729715014739,1.82784,2516.4,2516.3,0.52227986]
["bitfinex-derivatives","ETHF0:USTF0",1729715015332,1.82784,2516.4,2516.3,0.12441986]
["bitfinex-derivatives","ETHF0:USTF0",1729715015840,1.82784,2516.4,2516.3,0.52227986]
["bitfinex-derivatives","ETHF0:USTF0",1729715016740,1.82784,2516.4,2516.3,0.12441986]
["bitfinex-derivatives","ETHF0:USTF0",1729715018640,1.82784,2516.4,2516.3,0.52227986]
["bitfinex-derivatives","ETHF0:USTF0",1729715018843,1.82784,2516.4,2516.3,0.12441986]
["bitfinex-derivatives","ETHF0:USTF0",1729715019234,1.82784,2516.4,2516.3,0.52227986]
["bitfinex-derivatives","ETHF0:USTF0",1729715019638,1.82784,2516.4,2516.3,0.12441986]
["bitfinex-derivatives","ETHF0:USTF0",1729715020642,1.82784,2516.4,2516.3,0.52227986]
["bitfinex-derivatives","ETHF0:USTF0",1729715020941,1.82784,2516.4,2516.3,0.52228231]
["bitfinex-derivatives","ETHF0:USTF0",1729715021141,1.82784,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729715021444,1.82784,2516.4,2516.3,0.5222822]
["bitfinex-derivatives","ETHF0:USTF0",1729715022346,5.03564,2516.4,2516.3,0.5222822]
["bitfinex-derivatives","ETHF0:USTF0",1729715023043,1.82784,2516.4,2516.3,0.1244222]
["bitfinex-derivatives","ETHF0:USTF0",1729715023240,5.03564,2516.4,2516.3,0.1244222]
["bitfinex-derivatives","ETHF0:USTF0",1729715023641,5.03564,2516.4,2516.3,0.5222822]
["bitfinex-derivatives","ETHF0:USTF0",1729715026444,1.82784,2516.4,2516.3,0.1244222]
["bitfinex-derivatives","ETHF0:USTF0",1729715026748,9.26081493,2516.4,2516.3,0.5222822]
["bitfinex-derivatives","ETHF0:USTF0",1729715028946,6.05301493,2516.4,2516.3,0.5222822]
["bitfinex-derivatives","ETHF0:USTF0",1729715029349,9.26081493,2516.4,2516.3,0.5222822]
["bitfinex-derivatives","ETHF0:USTF0",1729715030645,9.26081493,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729715030853,9.26081493,2516.4,2516.3,0.12442658]
["bitfinex-derivatives","ETHF0:USTF0",1729715031845,9.26081493,2516.4,2515.8,7.27848062]
["bitfinex-derivatives","ETHF0:USTF0",1729715031846,10.29297493,2516.4,2515.3,1.66162144]
["bitfinex-derivatives","ETHF0:USTF0",1729715032048,3.2078,2515.4,2514.4,1.55204882]
["bitfinex-derivatives","ETHF0:USTF0",1729715032252,3.6059,2514.9,2514.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729715032464,3.6059,2514.9,2514.1,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1729715032465,1.43,2514.5,2514.3,0.59738703]
["bitfinex-derivatives","ETHF0:USTF0",1729715032747,3.2078,2514.6,2514.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729715032948,3.2078,2515.1,2514.5,3.31508285]
["bitfinex-derivatives","ETHF0:USTF0",1729715033143,3.2078,2515.1,2514.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729715033338,3.2078,2515.1,2515.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1729715033541,3.2078,2515.1,2515.0,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1729715033746,4.6378,2515.1,2515.0,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1729715036249,3.2078,2515.1,2515.0,8.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729715036449,3.2078,2515.1,2515.0,8.81347]
["bitfinex-derivatives","ETHF0:USTF0",1729715037250,1.43,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729715037548,3.2078,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729715037746,3.2078,2515.5,2515.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1729715037939,3.2078,2515.5,2515.4,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1729715038246,3.2078,2515.5,2515.4,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1729715038441,3.2078,2515.5,2515.4,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1729715038837,3.2078,2515.5,2515.4,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729715042854,4.6378,2515.5,2515.4,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729715043848,4.6378,2515.5,2515.4,8.63955421]
["bitfinex-derivatives","ETHF0:USTF0",1729715044752,4.6378,2515.5,2515.4,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1729715047059,4.6378,2515.5,2515.4,10.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729715047354,4.6378,2515.5,2515.4,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1729715047550,4.6378,2515.5,2515.4,10.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729715047950,4.6378,2515.5,2515.4,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1729715048452,1.43,2515.5,2515.4,10.0871]
["bitfinex-derivatives","ETHF0:USTF0",1729715048858,1.43,2515.5,2515.4,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1729715049357,1.43,2515.5,2515.4,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1729715049672,0.39803,2515.2,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729715049855,1.43,2515.0,2514.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729715050048,1.43,2515.0,2514.9,2.2603546]
["bitfinex-derivatives","ETHF0:USTF0",1729715050848,1.43,2515.0,2514.9,2.13588]
["bitfinex-derivatives","ETHF0:USTF0",1729715052248,1.43,2515.0,2514.9,2.26035538]
["bitfinex-derivatives","ETHF0:USTF0",1729715052455,1.43,2515.0,2514.9,1.86227538]
["bitfinex-derivatives","ETHF0:USTF0",1729715052648,1.43,2515.0,2514.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1729715052952,1.43,2515.0,2514.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1729715052953,4.6378,2515.0,2514.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1729715053259,4.6378,2515.0,2514.6,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1729715053260,1.43,2514.8,2514.6,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1729715053452,2.20689,2514.9,2514.7,0.12448474]
["bitfinex-derivatives","ETHF0:USTF0",1729715053645,2.3005,2514.8,2514.6,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1729715053849,1.43,2514.7,2514.5,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1729715054149,0.9235,2514.9,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729715054350,4.6378,2515.0,2514.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729715054550,4.6378,2515.0,2514.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729715054854,4.6378,2515.0,2514.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1729715055162,4.6378,2515.0,2514.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729715055552,4.6378,2515.0,2514.9,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1729715056061,5.03587,2515.0,2514.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1729715056957,5.03587,2515.0,2514.7,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729715057154,2.3721,2514.9,2514.7,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729715057356,1.43,2514.8,2514.6,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1729715057653,1.43,2514.8,2514.7,0.52259705]
["bitfinex-derivatives","ETHF0:USTF0",1729715057960,1.43,2514.8,2514.7,0.12448705]
["bitfinex-derivatives","ETHF0:USTF0",1729715058353,1.8281,2514.8,2514.7,0.12448705]
["bitfinex-derivatives","ETHF0:USTF0",1729715058563,2.3303,2514.8,2514.6,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1729715058759,2.3303,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729715059951,3.2078,2515.0,2514.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729715060159,3.2318,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729715061454,3.2318,2515.2,2515.0,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1729715061760,1.43,2515.1,2515.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1729715061960,1.43,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729715062161,1.43,2515.1,2514.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729715062354,1.43,2515.1,2514.9,0.52254418]
["bitfinex-derivatives","ETHF0:USTF0",1729715062559,1.43,2515.0,2514.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729715062860,1.43,2515.1,2515.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729715063861,1.43,2515.1,2514.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729715063862,3.2318,2515.2,2514.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729715064157,3.2078,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729715064351,1.43,2515.4,2515.2,1.55446853]
["bitfinex-derivatives","ETHF0:USTF0",1729715064557,1.43,2515.4,2515.3,2.85008853]
["bitfinex-derivatives","ETHF0:USTF0",1729715065161,1.43,2515.4,2515.3,2.45206853]
["bitfinex-derivatives","ETHF0:USTF0",1729715065363,1.43,2515.4,2515.3,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1729715065563,1.43,2515.4,2515.3,2.85008215]
["bitfinex-derivatives","ETHF0:USTF0",1729715066266,0.39799,2515.5,2515.3,2.85008215]
["bitfinex-derivatives","ETHF0:USTF0",1729715066463,0.39799,2515.5,2515.3,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1729715067466,1.23438,2515.6,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729715067665,0.39799,2515.5,2515.3,1.89901]
["bitfinex-derivatives","ETHF0:USTF0",1729715068165,0.8364,2515.6,2515.3,1.89901]
["bitfinex-derivatives","ETHF0:USTF0",1729715068368,4.0442,2515.6,2515.3,1.89901]
["bitfinex-derivatives","ETHF0:USTF0",1729715068663,7.54554752,2515.5,2515.0,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1729715068864,7.94353752,2515.5,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729715070469,7.54554752,2515.5,2515.0,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1729715070766,7.54554752,2515.5,2515.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729715071072,7.94353752,2515.5,2515.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729715071669,0.39802,2515.3,2515.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729715071876,1.7661,2515.2,2515.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729715072070,2.6164,2515.2,2515.1,0.52251052]
["bitfinex-derivatives","ETHF0:USTF0",1729715074566,2.6164,2515.2,2515.1,0.12447052]
["bitfinex-derivatives","ETHF0:USTF0",1729715074772,3.01443,2515.2,2515.1,0.12447052]
["bitfinex-derivatives","ETHF0:USTF0",1729715075068,11.28955667,2515.2,2515.1,0.12447052]
["bitfinex-derivatives","ETHF0:USTF0",1729715075476,10.89152667,2515.2,2515.1,0.12447052]
["bitfinex-derivatives","ETHF0:USTF0",1729715075877,11.28955667,2515.2,2515.1,0.12447052]
["bitfinex-derivatives","ETHF0:USTF0",1729715077074,10.89152667,2515.2,2514.8,2.66509]
["bitfinex-derivatives","ETHF0:USTF0",1729715077279,10.89152667,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715077280,6.91552667,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715077473,6.3178,2515.0,2514.7,0.12447347]
["bitfinex-derivatives","ETHF0:USTF0",1729715077668,0.3981,2514.9,2514.8,0.12447347]
["bitfinex-derivatives","ETHF0:USTF0",1729715077880,5.49987015,2514.9,2514.8,0.12447347]
["bitfinex-derivatives","ETHF0:USTF0",1729715078080,9.47587015,2514.9,2514.8,0.12447347]
["bitfinex-derivatives","ETHF0:USTF0",1729715078383,5.49987015,2514.9,2514.8,0.12447347]
["bitfinex-derivatives","ETHF0:USTF0",1729715078685,5.10177015,2514.9,2514.8,0.12447347]
["bitfinex-derivatives","ETHF0:USTF0",1729715078992,5.49985015,2514.9,2514.8,0.12447347]
["bitfinex-derivatives","ETHF0:USTF0",1729715079191,5.10177015,2514.9,2514.8,0.12447347]
["bitfinex-derivatives","ETHF0:USTF0",1729715079487,5.10177015,2514.9,2514.8,0.52257347]
["bitfinex-derivatives","ETHF0:USTF0",1729715079686,5.10177015,2514.9,2514.8,0.12447347]
["bitfinex-derivatives","ETHF0:USTF0",1729715080487,5.10177015,2514.9,2514.8,0.95007347]
["bitfinex-derivatives","ETHF0:USTF0",1729715080688,5.10177015,2514.9,2514.8,0.9500839]
["bitfinex-derivatives","ETHF0:USTF0",1729715081287,5.49985015,2514.9,2514.8,0.9500839]
["bitfinex-derivatives","ETHF0:USTF0",1729715081490,5.10177015,2514.9,2514.8,1.3481839]
["bitfinex-derivatives","ETHF0:USTF0",1729715081993,5.10177015,2514.9,2514.8,0.9500839]
["bitfinex-derivatives","ETHF0:USTF0",1729715083890,5.10177015,2514.9,2514.8,1.3481839]
["bitfinex-derivatives","ETHF0:USTF0",1729715084194,5.10177015,2514.9,2514.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1729715084389,5.10177015,2514.9,2514.8,1.34818609]
["bitfinex-derivatives","ETHF0:USTF0",1729715085396,5.10177015,2514.9,2514.8,0.95008609]
["bitfinex-derivatives","ETHF0:USTF0",1729715085599,5.10177015,2514.9,2514.8,1.34818609]
["bitfinex-derivatives","ETHF0:USTF0",1729715087499,4.24957015,2514.9,2514.8,1.34818609]
["bitfinex-derivatives","ETHF0:USTF0",1729715087694,3.2078,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729715087893,3.2078,2515.0,2514.9,9.94930767]
["bitfinex-derivatives","ETHF0:USTF0",1729715088094,0.8653,2515.4,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729715088292,2.2953,2515.4,2515.2,1.82802]
["bitfinex-derivatives","ETHF0:USTF0",1729715088500,2.2953,2515.4,2515.3,0.94258187]
["bitfinex-derivatives","ETHF0:USTF0",1729715088692,1.6807,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729715088894,5.5031,2515.7,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729715089093,5.5031,2515.7,2515.6,0.52245187]
["bitfinex-derivatives","ETHF0:USTF0",1729715089899,5.5031,2515.7,2515.6,0.12448187]
["bitfinex-derivatives","ETHF0:USTF0",1729715090294,4.47105,2515.7,2515.6,0.12448187]
["bitfinex-derivatives","ETHF0:USTF0",1729715090799,4.0731,2515.7,2515.6,0.52245187]
["bitfinex-derivatives","ETHF0:USTF0",1729715091199,4.47105,2515.7,2515.6,0.52245187]
["bitfinex-derivatives","ETHF0:USTF0",1729715091393,4.47105,2515.7,2515.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729715091394,4.47105,2515.7,2515.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729715091595,4.47105,2515.7,2515.6,0.12445384]
["bitfinex-derivatives","ETHF0:USTF0",1729715091799,4.47105,2515.7,2515.6,0.12445386]
["bitfinex-derivatives","ETHF0:USTF0",1729715093800,12.13610929,2515.7,2515.6,0.12445386]
["bitfinex-derivatives","ETHF0:USTF0",1729715097111,8.92830929,2515.7,2515.6,0.12445386]
["bitfinex-derivatives","ETHF0:USTF0",1729715097312,12.13610929,2515.7,2515.6,0.12445386]
["bitfinex-derivatives","ETHF0:USTF0",1729715098016,0.398,2515.4,2515.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1729715098214,0.39802,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729715098419,1.21902,2515.3,2515.2,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1729715099111,1.21902,2515.3,2515.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729715099414,2.01932,2515.3,2515.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1729715100412,1.6213,2515.3,2515.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1729715100612,2.01933,2515.3,2515.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729715101411,2.01933,2515.3,2515.1,1.43178158]
["bitfinex-derivatives","ETHF0:USTF0",1729715102209,2.01933,2515.3,2515.1,1.03374158]
["bitfinex-derivatives","ETHF0:USTF0",1729715102408,2.01933,2515.3,2515.1,1.43179158]
["bitfinex-derivatives","ETHF0:USTF0",1729715102807,1.6213,2515.3,2515.1,1.03374158]
["bitfinex-derivatives","ETHF0:USTF0",1729715103009,0.39803,2515.2,2515.1,1.03374158]
["bitfinex-derivatives","ETHF0:USTF0",1729715104409,2.01933,2515.3,2515.1,1.03374158]
["bitfinex-derivatives","ETHF0:USTF0",1729715104610,0.39803,2515.2,2515.1,1.03374158]
["bitfinex-derivatives","ETHF0:USTF0",1729715105010,1.6213,2515.3,2515.1,1.03374158]
["bitfinex-derivatives","ETHF0:USTF0",1729715105212,2.01933,2515.3,2515.1,1.43179158]
["bitfinex-derivatives","ETHF0:USTF0",1729715105417,2.01933,2515.3,2515.1,1.03374158]
["bitfinex-derivatives","ETHF0:USTF0",1729715106117,2.01932,2515.3,2515.1,1.43178158]
["bitfinex-derivatives","ETHF0:USTF0",1729715106814,2.01932,2515.3,2515.1,1.43179158]
["bitfinex-derivatives","ETHF0:USTF0",1729715107816,1.6213,2515.3,2515.2,1.43177158]
["bitfinex-derivatives","ETHF0:USTF0",1729715108220,6.71581,2515.4,2515.2,1.43177158]
["bitfinex-derivatives","ETHF0:USTF0",1729715108221,3.2078,2515.4,2515.2,1.03374158]
["bitfinex-derivatives","ETHF0:USTF0",1729715108412,3.2078,2515.4,2515.3,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1729715108611,0.398,2515.5,2515.3,3.84046158]
["bitfinex-derivatives","ETHF0:USTF0",1729715108815,4.8021,2515.7,2515.3,2.62234158]
["bitfinex-derivatives","ETHF0:USTF0",1729715108816,0.398,2515.4,2515.3,2.62234158]
["bitfinex-derivatives","ETHF0:USTF0",1729715109013,1.2247,2515.4,2515.3,1.84624158]
["bitfinex-derivatives","ETHF0:USTF0",1729715109217,1.2247,2515.4,2515.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729715109412,0.8267,2515.4,2515.3,2.24426158]
["bitfinex-derivatives","ETHF0:USTF0",1729715110017,0.8267,2515.4,2515.3,2.36872607]
["bitfinex-derivatives","ETHF0:USTF0",1729715112220,2.2567,2515.4,2515.3,2.36872607]
["bitfinex-derivatives","ETHF0:USTF0",1729715112825,2.2567,2515.4,2515.3,2.36923507]
["bitfinex-derivatives","ETHF0:USTF0",1729715113220,2.6547,2515.4,2515.3,2.36923507]
["bitfinex-derivatives","ETHF0:USTF0",1729715113523,2.2567,2515.4,2515.3,2.36923507]
["bitfinex-derivatives","ETHF0:USTF0",1729715113721,2.2567,2515.4,2515.3,1.97121507]
["bitfinex-derivatives","ETHF0:USTF0",1729715113916,2.6547,2515.4,2515.3,1.97121507]
["bitfinex-derivatives","ETHF0:USTF0",1729715114623,2.6547,2515.4,2515.3,2.36923507]
["bitfinex-derivatives","ETHF0:USTF0",1729715114828,2.2567,2515.4,2515.3,2.36923507]
["bitfinex-derivatives","ETHF0:USTF0",1729715115029,2.2567,2515.4,2515.3,2.24477058]
["bitfinex-derivatives","ETHF0:USTF0",1729715115522,2.2567,2515.4,2515.3,2.36923334]
["bitfinex-derivatives","ETHF0:USTF0",1729715115922,2.2567,2515.4,2515.3,2.36923346]
["bitfinex-derivatives","ETHF0:USTF0",1729715116624,2.6547,2515.4,2515.3,2.36923346]
["bitfinex-derivatives","ETHF0:USTF0",1729715117327,2.6547,2515.4,2515.3,1.97121346]
["bitfinex-derivatives","ETHF0:USTF0",1729715117729,2.6547,2515.4,2515.3,2.36923346]
["bitfinex-derivatives","ETHF0:USTF0",1729715118629,2.2567,2515.4,2515.3,2.36923538]
["bitfinex-derivatives","ETHF0:USTF0",1729715118822,0.8353,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729715119021,1.43,2515.6,2515.5,0.5224548]
["bitfinex-derivatives","ETHF0:USTF0",1729715119221,5.84745311,2515.6,2515.5,0.5224548]
["bitfinex-derivatives","ETHF0:USTF0",1729715119629,6.24542311,2515.6,2515.5,0.9671648]
["bitfinex-derivatives","ETHF0:USTF0",1729715119818,7.07172311,2515.6,2515.5,1.3651548]
["bitfinex-derivatives","ETHF0:USTF0",1729715122131,7.07172311,2515.6,2515.5,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1729715122336,7.07172311,2515.6,2515.5,1.36515224]
["bitfinex-derivatives","ETHF0:USTF0",1729715124338,5.64172311,2515.6,2515.5,1.36515224]
["bitfinex-derivatives","ETHF0:USTF0",1729715124640,7.07172311,2515.6,2515.5,1.36515224]
["bitfinex-derivatives","ETHF0:USTF0",1729715125436,6.24542311,2515.6,2515.5,1.36515224]
["bitfinex-derivatives","ETHF0:USTF0",1729715125638,6.24542311,2515.6,2515.5,1.36515169]
["bitfinex-derivatives","ETHF0:USTF0",1729715127530,6.24542311,2515.6,2515.5,0.96716169]
["bitfinex-derivatives","ETHF0:USTF0",1729715127739,6.24542311,2515.6,2515.5,0.12446169]
["bitfinex-derivatives","ETHF0:USTF0",1729715129246,5.84745311,2515.6,2515.3,2.24476058]
["bitfinex-derivatives","ETHF0:USTF0",1729715129437,1.828,2515.4,2515.3,2.24476058]
["bitfinex-derivatives","ETHF0:USTF0",1729715129746,1.828,2515.4,2515.3,2.36922545]
["bitfinex-derivatives","ETHF0:USTF0",1729715130844,5.0358,2515.4,2515.3,1.97121545]
["bitfinex-derivatives","ETHF0:USTF0",1729715131139,5.0358,2515.4,2515.3,2.36923545]
["bitfinex-derivatives","ETHF0:USTF0",1729715131936,5.0358,2515.4,2515.3,1.33498487]
["bitfinex-derivatives","ETHF0:USTF0",1729715132744,5.0358,2515.4,2515.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1729715132947,5.0358,2515.4,2515.3,1.33498596]
["bitfinex-derivatives","ETHF0:USTF0",1729715133146,5.0358,2515.4,2515.3,2.97201019]
["bitfinex-derivatives","ETHF0:USTF0",1729715133742,5.0358,2515.4,2515.3,1.33498596]
["bitfinex-derivatives","ETHF0:USTF0",1729715133938,5.0358,2515.4,2515.3,2.57475709]
["bitfinex-derivatives","ETHF0:USTF0",1729715134344,5.0358,2515.4,2515.3,2.97277709]
["bitfinex-derivatives","ETHF0:USTF0",1729715134547,5.0358,2515.4,2515.3,2.57475709]
["bitfinex-derivatives","ETHF0:USTF0",1729715137049,5.0358,2515.4,2515.3,2.97277709]
["bitfinex-derivatives","ETHF0:USTF0",1729715137254,0.39797,2515.6,2515.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729715137453,4.37336,2515.7,2515.5,1.31264596]
["bitfinex-derivatives","ETHF0:USTF0",1729715137647,4.37336,2515.7,2515.6,1.16303162]
["bitfinex-derivatives","ETHF0:USTF0",1729715137953,4.37336,2515.7,2515.6,2.40130162]
["bitfinex-derivatives","ETHF0:USTF0",1729715138343,5.80336,2515.7,2515.6,2.40130162]
["bitfinex-derivatives","ETHF0:USTF0",1729715139852,5.80336,2515.7,2515.6,2.27683566]
["bitfinex-derivatives","ETHF0:USTF0",1729715140057,5.80336,2515.7,2515.6,2.40129457]
["bitfinex-derivatives","ETHF0:USTF0",1729715140559,4.37336,2515.7,2515.6,1.36272891]
["bitfinex-derivatives","ETHF0:USTF0",1729715140756,5.80336,2515.7,2515.6,1.36272891]
["bitfinex-derivatives","ETHF0:USTF0",1729715142363,5.80336,2515.7,2515.6,2.40145417]
["bitfinex-derivatives","ETHF0:USTF0",1729715142555,5.80336,2515.7,2515.6,2.00342799]
["bitfinex-derivatives","ETHF0:USTF0",1729715142857,5.80336,2515.7,2515.6,2.40139799]
["bitfinex-derivatives","ETHF0:USTF0",1729715145758,2.59556,2515.7,2515.6,2.40139799]
["bitfinex-derivatives","ETHF0:USTF0",1729715145956,5.80336,2515.7,2515.6,2.40139799]
["bitfinex-derivatives","ETHF0:USTF0",1729715146258,2.59556,2515.7,2515.6,2.40139799]
["bitfinex-derivatives","ETHF0:USTF0",1729715146458,5.80336,2515.7,2515.6,2.40139799]
["bitfinex-derivatives","ETHF0:USTF0",1729715146959,5.80336,2515.7,2515.6,2.40139656]
["bitfinex-derivatives","ETHF0:USTF0",1729715147354,5.80336,2515.7,2515.6,2.40139666]
["bitfinex-derivatives","ETHF0:USTF0",1729715150556,5.80336,2515.7,2515.6,2.27693908]
["bitfinex-derivatives","ETHF0:USTF0",1729715150762,5.80336,2515.7,2515.6,2.40139698]
["bitfinex-derivatives","ETHF0:USTF0",1729715152473,5.80336,2515.7,2515.6,1.16312698]
["bitfinex-derivatives","ETHF0:USTF0",1729715152652,10.15152664,2515.7,2515.6,0.1244579]
["bitfinex-derivatives","ETHF0:USTF0",1729715153152,10.15152664,2515.7,2515.6,0.5224279]
["bitfinex-derivatives","ETHF0:USTF0",1729715153659,14.12672664,2515.7,2515.6,0.1244579]
["bitfinex-derivatives","ETHF0:USTF0",1729715154055,13.72876664,2515.7,2515.5,1.43664908]
["bitfinex-derivatives","ETHF0:USTF0",1729715154263,3.46687,2515.6,2515.5,1.03866908]
["bitfinex-derivatives","ETHF0:USTF0",1729715154561,6.3429167,2515.6,2515.5,1.16313017]
["bitfinex-derivatives","ETHF0:USTF0",1729715156367,7.7729167,2515.6,2515.5,0.12446109]
["bitfinex-derivatives","ETHF0:USTF0",1729715156563,7.7729167,2515.6,2515.5,1.16223449]
["bitfinex-derivatives","ETHF0:USTF0",1729715157654,9.2029167,2515.6,2515.5,1.16223449]
["bitfinex-derivatives","ETHF0:USTF0",1729715157860,13.1781167,2515.6,2515.5,0.12446109]
["bitfinex-derivatives","ETHF0:USTF0",1729715160864,0.39799,2515.5,2515.4,1.4357734]
["bitfinex-derivatives","ETHF0:USTF0",1729715161069,1.82799,2515.5,2515.4,1.4357734]
["bitfinex-derivatives","ETHF0:USTF0",1729715161274,5.96390441,2515.5,2515.4,1.4357734]
["bitfinex-derivatives","ETHF0:USTF0",1729715161756,5.96390441,2515.5,2515.4,0.52246968]
["bitfinex-derivatives","ETHF0:USTF0",1729715162164,5.96390441,2515.5,2515.4,1.56024308]
["bitfinex-derivatives","ETHF0:USTF0",1729715162665,5.96390441,2515.5,2515.4,0.52246968]
["bitfinex-derivatives","ETHF0:USTF0",1729715164366,5.96390441,2515.5,2515.4,1.56024308]
["bitfinex-derivatives","ETHF0:USTF0",1729715164662,5.96390441,2515.5,2515.4,0.52246968]
["bitfinex-derivatives","ETHF0:USTF0",1729715164863,5.96390441,2515.5,2515.4,1.56024308]
["bitfinex-derivatives","ETHF0:USTF0",1729715165272,5.96390441,2515.5,2515.4,0.52246968]
["bitfinex-derivatives","ETHF0:USTF0",1729715166073,9.17170441,2515.5,2515.4,0.52246968]
["bitfinex-derivatives","ETHF0:USTF0",1729715170875,9.17170441,2515.5,2515.4,0.52246979]
["bitfinex-derivatives","ETHF0:USTF0",1729715171177,9.17170441,2515.5,2515.4,0.12446979]
["bitfinex-derivatives","ETHF0:USTF0",1729715171781,9.17170441,2515.5,2515.4,0.52246979]
["bitfinex-derivatives","ETHF0:USTF0",1729715172277,9.17170441,2515.5,2515.3,1.0377734]
["bitfinex-derivatives","ETHF0:USTF0",1729715172278,8.77371441,2515.5,2515.3,1.0377734]
["bitfinex-derivatives","ETHF0:USTF0",1729715172580,0.39802,2515.3,2515.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729715172775,1.82802,2515.3,2515.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729715172979,8.04810634,2515.3,2515.2,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1729715174273,8.04810634,2515.3,2515.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729715175079,8.04810634,2515.3,2515.2,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1729715175384,8.04810634,2515.3,2515.2,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1729715177196,0.39803,2515.2,2515.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729715177491,9.52254482,2515.2,2515.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1729715179487,9.52254482,2515.2,2515.1,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1729715181598,9.52254482,2515.2,2515.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1729715181796,0.39808,2514.9,2514.8,1.0377734]
["bitfinex-derivatives","ETHF0:USTF0",1729715181993,1.82808,2514.9,2514.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729715182196,6.02576281,2514.9,2514.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729715182394,7.45576281,2514.9,2514.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729715182996,6.51496281,2514.9,2514.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1729715185903,6.51496281,2514.9,2514.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1729715186101,4.19768281,2514.9,2514.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1729715186396,3.2078,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729715186604,4.6378,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729715187199,4.6378,2515.2,2515.1,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1729715191208,5.03583,2515.2,2515.1,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1729715191805,4.6378,2515.2,2515.1,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1729715192207,5.03583,2515.2,2515.1,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1729715192910,5.03583,2515.2,2515.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729715193807,9.58612095,2515.2,2515.1,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1729715194606,9.18809095,2515.2,2514.9,1.03742516]
["bitfinex-derivatives","ETHF0:USTF0",1729715194812,3.25807,2515.0,2514.9,1.03742516]
["bitfinex-derivatives","ETHF0:USTF0",1729715195109,7.48898562,2515.0,2514.9,1.03742516]
["bitfinex-derivatives","ETHF0:USTF0",1729715195306,11.46498562,2515.0,2514.9,1.03742516]
["bitfinex-derivatives","ETHF0:USTF0",1729715195509,12.49888562,2515.0,2514.9,1.03742516]
["bitfinex-derivatives","ETHF0:USTF0",1729715197108,9.63888562,2515.0,2514.9,1.03742516]
["bitfinex-derivatives","ETHF0:USTF0",1729715197305,12.49888562,2515.0,2514.9,1.03742516]
["bitfinex-derivatives","ETHF0:USTF0",1729715198014,0.3981,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729715198212,6.4659,2514.8,2514.7,0.52261551]
["bitfinex-derivatives","ETHF0:USTF0",1729715198412,10.72142019,2514.8,2514.7,0.52261551]
["bitfinex-derivatives","ETHF0:USTF0",1729715198914,10.72142019,2514.8,2514.7,0.12450551]
["bitfinex-derivatives","ETHF0:USTF0",1729715199114,10.72142019,2514.8,2514.7,0.52261551]
["bitfinex-derivatives","ETHF0:USTF0",1729715199611,10.72142019,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729715199920,10.72142019,2514.8,2514.7,0.52261555]
["bitfinex-derivatives","ETHF0:USTF0",1729715202211,10.72142019,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729715203511,0.39812,2514.7,2514.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729715203712,1.82812,2514.7,2514.6,0.52261621]
["bitfinex-derivatives","ETHF0:USTF0",1729715204011,6.08361325,2514.7,2514.6,0.52261621]
["bitfinex-derivatives","ETHF0:USTF0",1729715204416,6.61201325,2514.7,2514.6,0.52261621]
["bitfinex-derivatives","ETHF0:USTF0",1729715204821,6.21389325,2514.7,2514.6,0.52261621]
["bitfinex-derivatives","ETHF0:USTF0",1729715205116,6.61200325,2514.7,2514.6,0.52261621]
["bitfinex-derivatives","ETHF0:USTF0",1729715205517,6.21389325,2514.7,2514.6,0.52261621]
["bitfinex-derivatives","ETHF0:USTF0",1729715207817,6.21389325,2514.7,2514.6,0.52261631]
["bitfinex-derivatives","ETHF0:USTF0",1729715208821,6.21389325,2514.7,2514.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729715209418,5.68549325,2514.7,2514.6,0.52261592]
["bitfinex-derivatives","ETHF0:USTF0",1729715209624,5.68549325,2514.7,2514.6,1.03971592]
["bitfinex-derivatives","ETHF0:USTF0",1729715210921,8.89329325,2514.7,2514.6,1.03971592]
["bitfinex-derivatives","ETHF0:USTF0",1729715211819,8.89329325,2514.7,2514.6,5.01651592]
["bitfinex-derivatives","ETHF0:USTF0",1729715211820,7.46329325,2514.7,2514.6,5.01651592]
["bitfinex-derivatives","ETHF0:USTF0",1729715212016,4.6378,2514.7,2514.6,5.01651592]
["bitfinex-derivatives","ETHF0:USTF0",1729715212627,4.6378,2514.7,2514.6,6.05394108]
["bitfinex-derivatives","ETHF0:USTF0",1729715214227,3.08333021,2514.7,2514.6,6.44651592]
["bitfinex-derivatives","ETHF0:USTF0",1729715214427,3.2078,2515.1,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729715214628,4.6378,2515.1,2515.0,0.52257592]
["bitfinex-derivatives","ETHF0:USTF0",1729715214924,4.6378,2515.1,2515.0,0.12450592]
["bitfinex-derivatives","ETHF0:USTF0",1729715214925,5.03585,2515.1,2515.0,0.12450592]
["bitfinex-derivatives","ETHF0:USTF0",1729715215221,5.03585,2515.1,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729715215222,0.39808,2514.9,2514.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1729715215426,1.82808,2514.9,2514.8,0.52258412]
["bitfinex-derivatives","ETHF0:USTF0",1729715215620,5.99063203,2514.9,2514.8,0.52258412]
["bitfinex-derivatives","ETHF0:USTF0",1729715215820,6.49603203,2514.9,2514.8,0.52258412]
["bitfinex-derivatives","ETHF0:USTF0",1729715216027,6.09795203,2514.9,2514.8,0.52258412]
["bitfinex-derivatives","ETHF0:USTF0",1729715217623,6.09795203,2514.9,2514.8,1.55982389]
["bitfinex-derivatives","ETHF0:USTF0",1729715219326,6.09795203,2514.9,2514.8,1.55982099]
["bitfinex-derivatives","ETHF0:USTF0",1729715221531,6.09795203,2514.9,2514.8,1.43532977]
["bitfinex-derivatives","ETHF0:USTF0",1729715221729,6.09795203,2514.9,2514.8,1.55982045]
["bitfinex-derivatives","ETHF0:USTF0",1729715221935,6.09795203,2514.9,2514.8,1.43532977]
["bitfinex-derivatives","ETHF0:USTF0",1729715222237,6.09795203,2514.9,2514.8,1.55981994]
["bitfinex-derivatives","ETHF0:USTF0",1729715224542,6.09795203,2514.9,2514.8,0.52258017]
["bitfinex-derivatives","ETHF0:USTF0",1729715225742,6.09795203,2514.9,2514.8,0.5225798]
["bitfinex-derivatives","ETHF0:USTF0",1729715226037,6.09795203,2514.9,2514.8,0.5225797]
["bitfinex-derivatives","ETHF0:USTF0",1729715228135,6.09795203,2514.9,2514.8,1.0115797]
["bitfinex-derivatives","ETHF0:USTF0",1729715232344,6.09795203,2514.9,2514.8,2.04941985]
["bitfinex-derivatives","ETHF0:USTF0",1729715232644,6.09795203,2514.9,2514.8,2.04949412]
["bitfinex-derivatives","ETHF0:USTF0",1729715233042,6.09795203,2514.9,2514.8,1.0115797]
["bitfinex-derivatives","ETHF0:USTF0",1729715233242,6.09795203,2514.9,2514.8,2.0495373]
["bitfinex-derivatives","ETHF0:USTF0",1729715233443,6.09795203,2514.9,2514.8,1.0115797]
["bitfinex-derivatives","ETHF0:USTF0",1729715240347,6.09795203,2514.9,2514.8,2.64764449]
["bitfinex-derivatives","ETHF0:USTF0",1729715240549,1.43,2514.9,2514.8,6.22555449]
["bitfinex-derivatives","ETHF0:USTF0",1729715240754,1.43,2514.9,2514.8,6.62365449]
["bitfinex-derivatives","ETHF0:USTF0",1729715241047,3.60579,2515.5,2515.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729715241256,4.07109,2515.5,2515.4,0.6282897]
["bitfinex-derivatives","ETHF0:USTF0",1729715241452,3.6731,2515.5,2515.4,1.0262897]
["bitfinex-derivatives","ETHF0:USTF0",1729715241654,10.52267842,2515.5,2515.4,1.0262897]
["bitfinex-derivatives","ETHF0:USTF0",1729715242550,10.12468842,2515.5,2515.4,1.0262897]
["bitfinex-derivatives","ETHF0:USTF0",1729715242754,10.52267842,2515.5,2515.4,1.0262897]
["bitfinex-derivatives","ETHF0:USTF0",1729715244047,7.31487842,2515.5,2515.4,1.0262897]
["bitfinex-derivatives","ETHF0:USTF0",1729715244248,10.52267842,2515.5,2515.4,1.0262897]
["bitfinex-derivatives","ETHF0:USTF0",1729715245655,8.62307842,2515.5,2515.4,1.0262897]
["bitfinex-derivatives","ETHF0:USTF0",1729715245855,8.22508842,2515.5,2515.4,1.0262897]
["bitfinex-derivatives","ETHF0:USTF0",1729715246152,8.22508842,2515.5,2515.4,5.0014897]
["bitfinex-derivatives","ETHF0:USTF0",1729715246153,4.6378,2515.5,2515.4,5.0014897]
["bitfinex-derivatives","ETHF0:USTF0",1729715246349,4.6378,2515.5,2515.4,2.06385642]
["bitfinex-derivatives","ETHF0:USTF0",1729715246550,4.6378,2515.5,2515.4,6.03905642]
["bitfinex-derivatives","ETHF0:USTF0",1729715247152,4.6378,2515.5,2515.4,2.06385642]
["bitfinex-derivatives","ETHF0:USTF0",1729715248054,4.6378,2515.5,2515.4,1.0262897]
["bitfinex-derivatives","ETHF0:USTF0",1729715250960,5.03579,2515.5,2515.4,1.0262897]
["bitfinex-derivatives","ETHF0:USTF0",1729715251253,5.03579,2515.5,2515.4,0.6282897]
["bitfinex-derivatives","ETHF0:USTF0",1729715251658,9.62839683,2515.5,2515.4,0.6282897]
["bitfinex-derivatives","ETHF0:USTF0",1729715252863,9.62839683,2515.5,2515.4,0.1244897]
["bitfinex-derivatives","ETHF0:USTF0",1729715252864,13.60359683,2515.5,2515.4,0.1244897]
["bitfinex-derivatives","ETHF0:USTF0",1729715253066,0.398,2515.4,2515.1,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1729715253267,1.82803,2515.2,2515.1,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1729715253467,1.43,2515.2,2515.1,1.03381323]
["bitfinex-derivatives","ETHF0:USTF0",1729715253662,5.58098437,2515.2,2515.1,1.03381323]
["bitfinex-derivatives","ETHF0:USTF0",1729715254467,5.97901437,2515.2,2515.1,1.03381323]
["bitfinex-derivatives","ETHF0:USTF0",1729715255467,5.58098437,2515.2,2515.1,1.03381323]
["bitfinex-derivatives","ETHF0:USTF0",1729715255967,5.97901437,2515.2,2515.1,1.03381323]
["bitfinex-derivatives","ETHF0:USTF0",1729715256668,5.58098437,2515.2,2515.1,1.03381323]
["bitfinex-derivatives","ETHF0:USTF0",1729715257264,5.97901437,2515.2,2515.1,1.03381323]
["bitfinex-derivatives","ETHF0:USTF0",1729715257663,5.97901437,2515.2,2515.1,1.03381665]
["bitfinex-derivatives","ETHF0:USTF0",1729715257864,5.97901437,2515.2,2515.1,2.07198424]
["bitfinex-derivatives","ETHF0:USTF0",1729715258269,5.58098437,2515.2,2515.1,2.07198424]
["bitfinex-derivatives","ETHF0:USTF0",1729715259072,5.58098437,2515.2,2515.1,1.03381665]
["bitfinex-derivatives","ETHF0:USTF0",1729715261265,5.58098437,2515.2,2515.1,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1729715261473,5.58098437,2515.2,2515.1,1.03381371]
["bitfinex-derivatives","ETHF0:USTF0",1729715261666,5.58098437,2515.2,2515.1,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1729715261870,1.43,2515.2,2515.1,6.43982291]
["bitfinex-derivatives","ETHF0:USTF0",1729715262573,1.43,2515.2,2515.1,1.03382291]
["bitfinex-derivatives","ETHF0:USTF0",1729715262876,1.43,2515.2,2515.1,2.67005914]
["bitfinex-derivatives","ETHF0:USTF0",1729715263069,1.82803,2515.2,2515.1,2.67005914]
["bitfinex-derivatives","ETHF0:USTF0",1729715263373,1.82803,2515.2,2515.1,2.07196833]
["bitfinex-derivatives","ETHF0:USTF0",1729715264169,1.82803,2515.2,2515.1,1.67391833]
["bitfinex-derivatives","ETHF0:USTF0",1729715264568,1.82803,2515.2,2515.1,1.16261833]
["bitfinex-derivatives","ETHF0:USTF0",1729715264966,1.82803,2515.2,2515.1,1.43619542]
["bitfinex-derivatives","ETHF0:USTF0",1729715265176,1.82803,2515.2,2515.1,1.56067017]
["bitfinex-derivatives","ETHF0:USTF0",1729715266877,1.43,2515.2,2515.1,1.56067017]
["bitfinex-derivatives","ETHF0:USTF0",1729715267073,1.43,2515.2,2515.1,0.52252475]
["bitfinex-derivatives","ETHF0:USTF0",1729715268677,1.43,2515.2,2515.1,0.52252114]
["bitfinex-derivatives","ETHF0:USTF0",1729715269382,0.4681,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729715269580,1.8981,2515.3,2515.2,0.52250114]
["bitfinex-derivatives","ETHF0:USTF0",1729715269775,6.30232458,2515.3,2515.2,1.01050114]
["bitfinex-derivatives","ETHF0:USTF0",1729715269974,5.83422458,2515.3,2515.2,1.01050114]
["bitfinex-derivatives","ETHF0:USTF0",1729715272488,5.83422458,2515.3,2515.2,1.01049947]
["bitfinex-derivatives","ETHF0:USTF0",1729715274885,5.83422458,2515.3,2515.2,2.04874092]
["bitfinex-derivatives","ETHF0:USTF0",1729715276178,5.83422458,2515.3,2515.2,2.04874401]
["bitfinex-derivatives","ETHF0:USTF0",1729715277480,5.83422458,2515.3,2515.2,1.01050256]
["bitfinex-derivatives","ETHF0:USTF0",1729715277681,5.83422458,2515.3,2515.2,2.04922464]
["bitfinex-derivatives","ETHF0:USTF0",1729715277887,5.83422458,2515.3,2515.2,1.01050256]
["bitfinex-derivatives","ETHF0:USTF0",1729715279779,5.83422458,2515.3,2515.2,0.88603]
["bitfinex-derivatives","ETHF0:USTF0",1729715279988,5.83422458,2515.3,2515.2,1.01050084]
["bitfinex-derivatives","ETHF0:USTF0",1729715281489,5.83422458,2515.3,2515.2,2.64938713]
["bitfinex-derivatives","ETHF0:USTF0",1729715281882,5.83422458,2515.3,2515.2,2.52493245]
["bitfinex-derivatives","ETHF0:USTF0",1729715282086,5.83422458,2515.3,2515.2,2.64940214]
["bitfinex-derivatives","ETHF0:USTF0",1729715282489,5.83422458,2515.3,2515.2,2.64940209]
["bitfinex-derivatives","ETHF0:USTF0",1729715282691,5.83422458,2515.3,2515.2,2.77387162]
["bitfinex-derivatives","ETHF0:USTF0",1729715282895,5.83422458,2515.3,2515.2,2.64940198]
["bitfinex-derivatives","ETHF0:USTF0",1729715283091,5.83422458,2515.3,2515.2,2.64951644]
["bitfinex-derivatives","ETHF0:USTF0",1729715286098,5.83422458,2515.3,2515.2,2.64951668]
["bitfinex-derivatives","ETHF0:USTF0",1729715287796,5.83422458,2515.3,2515.2,1.01049977]
["bitfinex-derivatives","ETHF0:USTF0",1729715287999,5.83422458,2515.3,2515.2,2.6501397]
["bitfinex-derivatives","ETHF0:USTF0",1729715289589,5.83422458,2515.3,2515.2,2.52566993]
["bitfinex-derivatives","ETHF0:USTF0",1729715289800,5.83422458,2515.3,2515.2,2.65014012]
["bitfinex-derivatives","ETHF0:USTF0",1729715289994,5.83422458,2515.3,2515.2,2.52566993]
["bitfinex-derivatives","ETHF0:USTF0",1729715290199,5.83422458,2515.3,2515.2,2.65014012]
["bitfinex-derivatives","ETHF0:USTF0",1729715292701,5.83422458,2515.3,2515.2,2.65078047]
["bitfinex-derivatives","ETHF0:USTF0",1729715293396,5.83422458,2515.3,2515.2,4.08356167]
["bitfinex-derivatives","ETHF0:USTF0",1729715293700,5.83422458,2515.3,2515.2,4.20803178]
["bitfinex-derivatives","ETHF0:USTF0",1729715294298,5.83422458,2515.3,2515.2,4.82609524]
["bitfinex-derivatives","ETHF0:USTF0",1729715294900,5.83422458,2515.3,2515.2,2.65078039]
["bitfinex-derivatives","ETHF0:USTF0",1729715295095,5.83422458,2515.3,2515.2,4.20803178]
["bitfinex-derivatives","ETHF0:USTF0",1729715295403,5.83422458,2515.3,2515.2,4.82598008]
["bitfinex-derivatives","ETHF0:USTF0",1729715295801,5.83422458,2515.3,2515.2,2.65078039]
["bitfinex-derivatives","ETHF0:USTF0",1729715296205,5.83422458,2515.3,2515.2,3.26874434]
["bitfinex-derivatives","ETHF0:USTF0",1729715296909,5.83422458,2515.3,2515.2,4.82599573]
["bitfinex-derivatives","ETHF0:USTF0",1729715297600,5.83422458,2515.3,2515.2,3.18571545]
["bitfinex-derivatives","ETHF0:USTF0",1729715297802,5.83422458,2515.3,2515.2,4.82569734]
["bitfinex-derivatives","ETHF0:USTF0",1729715300105,6.23224458,2515.3,2515.2,4.33769734]
["bitfinex-derivatives","ETHF0:USTF0",1729715300907,6.23224458,2515.3,2515.2,2.162482]
["bitfinex-derivatives","ETHF0:USTF0",1729715302397,6.23224458,2515.3,2515.2,1.764452]
["bitfinex-derivatives","ETHF0:USTF0",1729715302607,6.23224458,2515.3,2515.2,2.16208083]
["bitfinex-derivatives","ETHF0:USTF0",1729715302898,6.23224458,2515.3,2515.2,2.77994934]
["bitfinex-derivatives","ETHF0:USTF0",1729715304500,5.83422458,2515.3,2515.2,4.33720073]
["bitfinex-derivatives","ETHF0:USTF0",1729715305197,5.83422458,2515.3,2515.2,4.33771748]
["bitfinex-derivatives","ETHF0:USTF0",1729715306605,4.40422458,2515.3,2515.2,4.33771748]
["bitfinex-derivatives","ETHF0:USTF0",1729715307005,3.2078,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729715307211,3.2078,2515.4,2515.3,8.18645609]
["bitfinex-derivatives","ETHF0:USTF0",1729715307405,3.2078,2515.4,2515.3,8.64935609]
["bitfinex-derivatives","ETHF0:USTF0",1729715308807,3.2078,2515.4,2515.3,8.52449951]
["bitfinex-derivatives","ETHF0:USTF0",1729715309014,3.2078,2515.4,2515.3,8.64895746]
["bitfinex-derivatives","ETHF0:USTF0",1729715310517,3.2078,2515.4,2515.3,8.76413742]
["bitfinex-derivatives","ETHF0:USTF0",1729715311110,3.2078,2515.4,2515.3,8.96327127]
["bitfinex-derivatives","ETHF0:USTF0",1729715312318,3.2078,2515.4,2515.3,8.96070493]
["bitfinex-derivatives","ETHF0:USTF0",1729715312613,1.43,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729715312915,4.6378,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729715313115,4.6378,2515.6,2515.5,2.35911379]
["bitfinex-derivatives","ETHF0:USTF0",1729715314012,4.6378,2515.6,2515.5,0.72158266]
["bitfinex-derivatives","ETHF0:USTF0",1729715315914,4.6378,2515.6,2515.5,0.52244871]
["bitfinex-derivatives","ETHF0:USTF0",1729715316419,4.6378,2515.6,2515.5,0.52244901]
["bitfinex-derivatives","ETHF0:USTF0",1729715317125,4.6378,2515.6,2515.5,0.72158546]
["bitfinex-derivatives","ETHF0:USTF0",1729715318221,1.43,2515.6,2515.5,0.72158546]
["bitfinex-derivatives","ETHF0:USTF0",1729715318423,4.6378,2515.6,2515.5,0.72158546]
["bitfinex-derivatives","ETHF0:USTF0",1729715319114,4.6378,2515.6,2515.5,0.52244901]
["bitfinex-derivatives","ETHF0:USTF0",1729715320011,4.6378,2515.6,2515.5,0.52244902]
["bitfinex-derivatives","ETHF0:USTF0",1729715320523,4.6378,2515.6,2515.5,0.72158286]
["bitfinex-derivatives","ETHF0:USTF0",1729715322025,1.43,2515.6,2515.5,0.72158286]
["bitfinex-derivatives","ETHF0:USTF0",1729715327525,1.43,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729715327727,1.43,2515.6,2515.5,0.72157605]
["bitfinex-derivatives","ETHF0:USTF0",1729715328429,1.43,2515.6,2515.5,2.35723439]
["bitfinex-derivatives","ETHF0:USTF0",1729715329024,1.43,2515.6,2515.5,0.72157605]
["bitfinex-derivatives","ETHF0:USTF0",1729715331418,1.43,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729715331628,1.43,2515.6,2515.5,0.72157506]
["bitfinex-derivatives","ETHF0:USTF0",1729715333024,0.4754,2515.7,2515.5,0.72157506]
["bitfinex-derivatives","ETHF0:USTF0",1729715333025,1.43,2515.7,2515.5,2.15157506]
["bitfinex-derivatives","ETHF0:USTF0",1729715333229,1.43,2515.7,2515.6,1.75977441]
["bitfinex-derivatives","ETHF0:USTF0",1729715333431,1.43,2515.7,2515.6,2.18737441]
["bitfinex-derivatives","ETHF0:USTF0",1729715334032,4.6378,2515.7,2515.6,2.18737441]
["bitfinex-derivatives","ETHF0:USTF0",1729715334631,4.6378,2515.7,2515.6,1.14915506]
["bitfinex-derivatives","ETHF0:USTF0",1729715336030,3.2078,2515.7,2515.6,1.14915506]
["bitfinex-derivatives","ETHF0:USTF0",1729715337437,1.43,2515.8,2515.6,0.75118506]
["bitfinex-derivatives","ETHF0:USTF0",1729715337641,4.6378,2515.8,2515.7,1.75988555]
["bitfinex-derivatives","ETHF0:USTF0",1729715337842,4.6378,2515.8,2515.7,1.75987898]
["bitfinex-derivatives","ETHF0:USTF0",1729715338035,9.09352099,2515.8,2515.7,1.56075628]
["bitfinex-derivatives","ETHF0:USTF0",1729715338237,5.88572099,2515.8,2515.7,1.75987903]
["bitfinex-derivatives","ETHF0:USTF0",1729715338541,9.09352099,2515.8,2515.7,1.75987903]
["bitfinex-derivatives","ETHF0:USTF0",1729715338932,9.54352099,2515.8,2515.7,1.75987903]
["bitfinex-derivatives","ETHF0:USTF0",1729715339233,9.54352099,2515.8,2515.7,1.56075217]
["bitfinex-derivatives","ETHF0:USTF0",1729715339430,6.33572099,2515.8,2515.7,1.88432652]
["bitfinex-derivatives","ETHF0:USTF0",1729715339631,9.54352099,2515.8,2515.7,1.88432652]
["bitfinex-derivatives","ETHF0:USTF0",1729715340141,0.4956,2515.9,2515.7,1.87802603]
["bitfinex-derivatives","ETHF0:USTF0",1729715340345,1.9256,2515.9,2515.8,0.72151435]
["bitfinex-derivatives","ETHF0:USTF0",1729715344844,1.9256,2515.9,2515.8,1.75950651]
["bitfinex-derivatives","ETHF0:USTF0",1729715345447,1.9256,2515.9,2515.8,1.56037125]
["bitfinex-derivatives","ETHF0:USTF0",1729715345646,1.9256,2515.9,2515.8,1.7594738]
["bitfinex-derivatives","ETHF0:USTF0",1729715345947,1.9256,2515.9,2515.8,1.95857635]
["bitfinex-derivatives","ETHF0:USTF0",1729715347839,5.9,2515.9,2515.8,0.72148164]
["bitfinex-derivatives","ETHF0:USTF0",1729715348041,10.50488532,2515.9,2515.8,0.72148164]
["bitfinex-derivatives","ETHF0:USTF0",1729715348244,6.53048532,2515.9,2515.8,0.72148164]
["bitfinex-derivatives","ETHF0:USTF0",1729715349041,6.92840532,2515.9,2515.8,0.59704255]
["bitfinex-derivatives","ETHF0:USTF0",1729715349243,6.92840532,2515.9,2515.8,1.75985512]
["bitfinex-derivatives","ETHF0:USTF0",1729715349449,6.92840532,2515.9,2515.8,0.59704255]
["bitfinex-derivatives","ETHF0:USTF0",1729715349640,6.92840532,2515.9,2515.8,1.7598547]
["bitfinex-derivatives","ETHF0:USTF0",1729715350348,6.92840532,2515.9,2515.8,1.95897237]
["bitfinex-derivatives","ETHF0:USTF0",1729715350547,6.92840532,2515.9,2515.8,1.95897108]
["bitfinex-derivatives","ETHF0:USTF0",1729715351140,11.93488532,2515.9,2515.5,1.55754693]
["bitfinex-derivatives","ETHF0:USTF0",1729715351346,6.0678,2515.6,2515.1,1.97964693]
["bitfinex-derivatives","ETHF0:USTF0",1729715351550,1.3727,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729715351742,5.93892831,2515.5,2515.1,1.97964693]
["bitfinex-derivatives","ETHF0:USTF0",1729715351942,5.93892831,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729715352344,9.91412831,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729715352551,10.31211831,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729715352848,11.34412831,2515.5,2515.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729715353150,11.34412831,2515.5,2514.9,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1729715353151,1.43,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715353340,1.43,2515.0,2514.9,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1729715353741,6.05081338,2515.0,2514.9,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1729715354547,6.05081338,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729715354942,6.44887338,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729715355148,6.05081338,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729715355343,6.44887338,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729715355558,6.05081338,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729715355853,4.15761338,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729715356048,5.58761338,2515.0,2514.9,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1729715358454,5.58761338,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729715359057,6.03711338,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729715360053,4.15761338,2515.0,2514.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729715360252,1.8674,2515.3,2514.9,1.82808]
["bitfinex-derivatives","ETHF0:USTF0",1729715360456,1.8674,2515.3,2515.0,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1729715360457,1.43,2515.1,2515.0,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1729715361056,1.43,2515.1,2515.0,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1729715361658,1.43,2515.1,2515.0,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1729715363254,1.43,2515.1,2515.0,0.95873496]
["bitfinex-derivatives","ETHF0:USTF0",1729715368754,1.43,2515.1,2515.0,0.9587354]
["bitfinex-derivatives","ETHF0:USTF0",1729715370763,1.43,2515.1,2515.0,0.95873637]
["bitfinex-derivatives","ETHF0:USTF0",1729715381278,1.43,2515.1,2515.0,0.95873681]
["bitfinex-derivatives","ETHF0:USTF0",1729715381674,3.6452,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729715381875,5.0752,2515.3,2515.2,0.52250681]
["bitfinex-derivatives","ETHF0:USTF0",1729715382071,9.37613341,2515.3,2515.2,0.52250681]
["bitfinex-derivatives","ETHF0:USTF0",1729715383477,9.77415341,2515.3,2515.2,0.52250681]
["bitfinex-derivatives","ETHF0:USTF0",1729715383677,9.37613341,2515.3,2515.2,0.52250681]
["bitfinex-derivatives","ETHF0:USTF0",1729715385576,6.16833341,2515.3,2515.2,0.52250681]
["bitfinex-derivatives","ETHF0:USTF0",1729715387174,6.56635341,2515.3,2515.2,0.52250681]
["bitfinex-derivatives","ETHF0:USTF0",1729715387374,6.16833341,2515.3,2515.2,0.52250681]
["bitfinex-derivatives","ETHF0:USTF0",1729715388575,6.16833341,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729715388876,6.16833341,2515.3,2515.2,0.522506]
["bitfinex-derivatives","ETHF0:USTF0",1729715392280,6.16833341,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729715392577,6.16833341,2515.3,2515.2,0.52250598]
["bitfinex-derivatives","ETHF0:USTF0",1729715395080,6.16833341,2515.3,2515.2,0.7216672]
["bitfinex-derivatives","ETHF0:USTF0",1729715395787,6.16833341,2515.3,2515.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729715396090,6.56635341,2515.3,2515.2,0.721671]
["bitfinex-derivatives","ETHF0:USTF0",1729715396382,6.16833341,2515.3,2515.2,0.721671]
["bitfinex-derivatives","ETHF0:USTF0",1729715399485,6.16833341,2515.3,2515.2,0.72167125]
["bitfinex-derivatives","ETHF0:USTF0",1729715400688,4.30093341,2515.3,2515.2,0.72167125]
["bitfinex-derivatives","ETHF0:USTF0",1729715400986,5.73093341,2515.3,2515.2,0.72167125]
["bitfinex-derivatives","ETHF0:USTF0",1729715401185,5.73093341,2515.3,2515.2,1.12527125]
["bitfinex-derivatives","ETHF0:USTF0",1729715401684,5.73093341,2515.3,2515.2,2.76118028]
["bitfinex-derivatives","ETHF0:USTF0",1729715401888,4.30093341,2515.3,2515.2,4.19118028]
["bitfinex-derivatives","ETHF0:USTF0",1729715402081,0.8518,2515.7,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729715402082,3.6211,2515.7,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729715402285,5.0511,2515.7,2515.6,0.72160131]
["bitfinex-derivatives","ETHF0:USTF0",1729715402589,4.19986697,2515.7,2515.6,2.15160131]
["bitfinex-derivatives","ETHF0:USTF0",1729715402783,5.62986697,2515.7,2515.6,3.78693447]
["bitfinex-derivatives","ETHF0:USTF0",1729715403085,5.62986697,2515.7,2515.6,3.66242349]
["bitfinex-derivatives","ETHF0:USTF0",1729715403289,5.62986697,2515.7,2515.6,3.23807369]
["bitfinex-derivatives","ETHF0:USTF0",1729715403975,5.62986697,2515.7,2515.6,3.03895336]
["bitfinex-derivatives","ETHF0:USTF0",1729715404382,5.62986697,2515.7,2515.6,1.4036202]
["bitfinex-derivatives","ETHF0:USTF0",1729715404800,5.62986697,2515.7,2515.6,3.03806499]
["bitfinex-derivatives","ETHF0:USTF0",1729715405293,5.62986697,2515.7,2515.6,3.03804368]
["bitfinex-derivatives","ETHF0:USTF0",1729715405496,5.62986697,2515.7,2515.6,1.4036202]
["bitfinex-derivatives","ETHF0:USTF0",1729715406387,5.62986697,2515.7,2515.6,2.8336202]
["bitfinex-derivatives","ETHF0:USTF0",1729715407693,4.19986697,2515.7,2515.6,2.8336202]
["bitfinex-derivatives","ETHF0:USTF0",1729715407890,5.62986697,2515.7,2515.6,2.8336202]
["bitfinex-derivatives","ETHF0:USTF0",1729715409594,4.19986697,2515.7,2515.6,2.8336202]
["bitfinex-derivatives","ETHF0:USTF0",1729715410287,1.43,2515.8,2515.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729715410488,1.43,2515.8,2515.7,0.72150984]
["bitfinex-derivatives","ETHF0:USTF0",1729715410791,1.43,2515.8,2515.7,2.15150984]
["bitfinex-derivatives","ETHF0:USTF0",1729715411182,1.43,2515.8,2515.7,0.72150984]
["bitfinex-derivatives","ETHF0:USTF0",1729715412790,1.43,2515.8,2515.7,0.72151673]
["bitfinex-derivatives","ETHF0:USTF0",1729715413001,1.8349,2515.8,2515.7,0.72151673]
["bitfinex-derivatives","ETHF0:USTF0",1729715414199,1.8349,2515.8,2515.7,0.32356673]
["bitfinex-derivatives","ETHF0:USTF0",1729715414491,0.39796,2515.7,2515.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729715414701,0.39798,2515.6,2515.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729715414892,2.24528,2515.6,2515.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729715415094,6.44452197,2515.6,2515.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729715415692,10.41972197,2515.6,2515.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729715416387,10.02174197,2515.6,2515.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729715416595,10.41971197,2515.6,2515.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729715416895,10.02174197,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729715417093,10.41971197,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729715418809,13.22954197,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729715419195,7.40704197,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729715419389,8.83704197,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729715419592,8.83704197,2515.6,2515.5,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1729715422393,9.23501197,2515.6,2515.5,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1729715422597,9.23501197,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729715422793,13.21021197,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729715426501,13.21021197,2515.6,2515.5,0.52245215]
["bitfinex-derivatives","ETHF0:USTF0",1729715427204,13.21021197,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729715427398,13.21021197,2515.6,2515.5,0.52245179]
["bitfinex-derivatives","ETHF0:USTF0",1729715427600,13.21021197,2515.6,2515.5,0.52245237]
["bitfinex-derivatives","ETHF0:USTF0",1729715428407,14.64021197,2515.6,2515.5,0.52245237]
["bitfinex-derivatives","ETHF0:USTF0",1729715428606,14.64021197,2515.6,2515.5,0.12446237]
["bitfinex-derivatives","ETHF0:USTF0",1729715428810,14.24224197,2515.6,2515.0,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1729715429003,3.2078,2515.2,2515.1,0.59721197]
["bitfinex-derivatives","ETHF0:USTF0",1729715429402,8.6405363,2515.2,2515.1,0.59721197]
["bitfinex-derivatives","ETHF0:USTF0",1729715429609,10.0705363,2515.2,2515.1,0.59721197]
["bitfinex-derivatives","ETHF0:USTF0",1729715430608,10.0705363,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729715430808,9.6524363,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729715431008,9.6524363,2515.2,2515.1,0.59721618]
["bitfinex-derivatives","ETHF0:USTF0",1729715434308,9.6524363,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729715434509,9.6524363,2515.2,2515.1,0.59721543]
["bitfinex-derivatives","ETHF0:USTF0",1729715436313,9.2142363,2515.2,2515.1,0.59721543]
["bitfinex-derivatives","ETHF0:USTF0",1729715440717,9.2142363,2515.2,2515.1,0.7216946]
["bitfinex-derivatives","ETHF0:USTF0",1729715442022,9.2142363,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729715442218,9.2142363,2515.2,2515.1,0.72169548]
["bitfinex-derivatives","ETHF0:USTF0",1729715446126,9.2142363,2515.2,2515.1,0.72169452]
["bitfinex-derivatives","ETHF0:USTF0",1729715447826,9.2142363,2515.2,2515.1,2.15169452]
["bitfinex-derivatives","ETHF0:USTF0",1729715448219,9.2142363,2515.2,2515.1,0.72169452]
["bitfinex-derivatives","ETHF0:USTF0",1729715452924,9.2142363,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729715453125,9.2142363,2515.2,2515.1,0.7216943]
["bitfinex-derivatives","ETHF0:USTF0",1729715453525,9.2142363,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729715453832,9.2142363,2515.2,2515.1,0.72169428]
["bitfinex-derivatives","ETHF0:USTF0",1729715455231,6.0064363,2515.2,2515.1,0.72169428]
["bitfinex-derivatives","ETHF0:USTF0",1729715455432,9.2142363,2515.2,2515.1,0.72169428]
["bitfinex-derivatives","ETHF0:USTF0",1729715457234,9.2142363,2515.2,2515.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729715457430,9.2142363,2515.2,2515.1,0.72169176]
["bitfinex-derivatives","ETHF0:USTF0",1729715459027,7.7842363,2515.2,2515.1,0.72169176]
["bitfinex-derivatives","ETHF0:USTF0",1729715460535,7.7842363,2515.2,2515.1,2.35305613]
["bitfinex-derivatives","ETHF0:USTF0",1729715460727,4.5764363,2515.2,2515.1,3.78301967]
["bitfinex-derivatives","ETHF0:USTF0",1729715460934,4.5764363,2515.2,2515.1,4.83676067]
["bitfinex-derivatives","ETHF0:USTF0",1729715461236,4.21099473,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729715461433,2.274,2515.5,2515.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729715461629,3.2078,2515.9,2515.4,1.75364176]
["bitfinex-derivatives","ETHF0:USTF0",1729715461835,5.4838,2515.9,2515.8,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1729715462041,7.80599588,2515.9,2515.8,2.15153356]
["bitfinex-derivatives","ETHF0:USTF0",1729715462341,3.2078,2515.9,2515.8,3.78175511]
["bitfinex-derivatives","ETHF0:USTF0",1729715462836,3.2078,2515.9,2515.8,7.75615511]
["bitfinex-derivatives","ETHF0:USTF0",1729715463034,0.8376,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729715463035,3.2078,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729715463338,4.44110944,2515.9,2515.4,1.56052678]
["bitfinex-derivatives","ETHF0:USTF0",1729715463533,3.2078,2515.9,2515.5,1.62949857]
["bitfinex-derivatives","ETHF0:USTF0",1729715463735,3.2078,2515.9,2515.6,0.12445375]
["bitfinex-derivatives","ETHF0:USTF0",1729715463736,3.60573,2515.9,2515.6,0.12445375]
["bitfinex-derivatives","ETHF0:USTF0",1729715463928,4.43974877,2515.8,2515.7,0.52239375]
["bitfinex-derivatives","ETHF0:USTF0",1729715464239,5.86974877,2515.8,2515.3,1.56052678]
["bitfinex-derivatives","ETHF0:USTF0",1729715464435,1.43,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729715470533,1.43,2515.4,2515.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1729715470735,5.85020807,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729715471531,5.85020807,2515.4,2515.3,1.43573358]
["bitfinex-derivatives","ETHF0:USTF0",1729715474339,5.85020807,2515.4,2515.3,1.63487427]
["bitfinex-derivatives","ETHF0:USTF0",1729715476342,5.85020807,2515.4,2515.3,1.75933734]
["bitfinex-derivatives","ETHF0:USTF0",1729715479343,6.24820807,2515.4,2515.3,1.75933734]
["bitfinex-derivatives","ETHF0:USTF0",1729715479748,6.24820807,2515.4,2515.3,0.72162376]
["bitfinex-derivatives","ETHF0:USTF0",1729715481440,6.24820807,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729715481744,6.24820807,2515.4,2515.3,0.72163455]
["bitfinex-derivatives","ETHF0:USTF0",1729715485344,6.24820807,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729715485549,6.24820807,2515.4,2515.3,0.72163488]
["bitfinex-derivatives","ETHF0:USTF0",1729715486751,5.85020807,2515.4,2515.3,0.72163488]
["bitfinex-derivatives","ETHF0:USTF0",1729715487051,5.85020807,2515.4,2515.3,1.14583488]
["bitfinex-derivatives","ETHF0:USTF0",1729715489645,5.85020807,2515.4,2515.3,2.18354937]
["bitfinex-derivatives","ETHF0:USTF0",1729715490047,5.85020807,2515.4,2515.3,2.18354918]
["bitfinex-derivatives","ETHF0:USTF0",1729715493455,5.85020807,2515.4,2515.3,1.85993358]
["bitfinex-derivatives","ETHF0:USTF0",1729715493648,6.25890807,2515.4,2515.3,2.18354838]
["bitfinex-derivatives","ETHF0:USTF0",1729715497357,5.85020807,2515.4,2515.3,2.18354838]
["bitfinex-derivatives","ETHF0:USTF0",1729715497857,6.24820807,2515.4,2515.3,0.12446597]
["bitfinex-derivatives","ETHF0:USTF0",1729715498164,10.22340807,2515.4,2515.3,0.52248597]
["bitfinex-derivatives","ETHF0:USTF0",1729715501867,10.22340807,2515.4,2515.3,0.52249946]
["bitfinex-derivatives","ETHF0:USTF0",1729715502965,13.43120807,2515.4,2515.3,0.52249946]
["bitfinex-derivatives","ETHF0:USTF0",1729715504665,13.43120807,2515.4,2515.3,0.12447946]
["bitfinex-derivatives","ETHF0:USTF0",1729715505065,13.43120807,2515.4,2515.3,0.52249946]
["bitfinex-derivatives","ETHF0:USTF0",1729715505757,13.43120807,2515.4,2515.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729715505962,13.43120807,2515.4,2515.3,0.52249886]
["bitfinex-derivatives","ETHF0:USTF0",1729715506968,7.62800807,2515.4,2515.3,5.92769886]
["bitfinex-derivatives","ETHF0:USTF0",1729715507172,0.426,2515.6,2515.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729715507465,1.43,2516.0,2515.7,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1729715507662,1.43,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729715507863,1.43,2516.2,2516.1,2.15145063]
["bitfinex-derivatives","ETHF0:USTF0",1729715508063,5.71027178,2516.2,2516.1,2.15145063]
["bitfinex-derivatives","ETHF0:USTF0",1729715508263,4.28027178,2516.2,2516.1,2.15144804]
["bitfinex-derivatives","ETHF0:USTF0",1729715508672,4.28027178,2516.2,2516.1,0.72144804]
["bitfinex-derivatives","ETHF0:USTF0",1729715508876,4.28027178,2516.2,2516.1,2.15144804]
["bitfinex-derivatives","ETHF0:USTF0",1729715509761,4.28027178,2516.2,2516.1,1.82789]
["bitfinex-derivatives","ETHF0:USTF0",1729715509967,5.71027178,2516.2,2516.1,0.72139948]
["bitfinex-derivatives","ETHF0:USTF0",1729715510165,5.71027178,2516.2,2516.1,0.52231672]
["bitfinex-derivatives","ETHF0:USTF0",1729715510761,3.2078,2516.9,2516.1,10.3657104]
["bitfinex-derivatives","ETHF0:USTF0",1729715510962,3.2078,2516.9,2516.2,2.55323818]
["bitfinex-derivatives","ETHF0:USTF0",1729715510963,1.43,2516.8,2516.2,2.55323818]
["bitfinex-derivatives","ETHF0:USTF0",1729715511178,4.38515375,2516.8,2516.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729715511468,4.38515375,2516.8,2516.7,0.52222672]
["bitfinex-derivatives","ETHF0:USTF0",1729715511676,4.83195375,2516.8,2516.7,0.52222672]
["bitfinex-derivatives","ETHF0:USTF0",1729715512067,6.26195375,2516.8,2516.7,0.52222672]
["bitfinex-derivatives","ETHF0:USTF0",1729715512268,4.38515375,2516.8,2516.7,1.95222672]
["bitfinex-derivatives","ETHF0:USTF0",1729715512475,5.81515375,2516.8,2516.7,0.52222672]
["bitfinex-derivatives","ETHF0:USTF0",1729715514979,5.81515375,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729715517478,5.81515375,2516.8,2516.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1729715517479,1.43,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729715518182,3.2078,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729715518366,4.6378,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729715521179,4.6378,2517.0,2516.9,4.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729715522177,3.2078,2517.0,2516.9,4.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729715522382,4.6378,2517.0,2516.9,4.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729715523270,3.2078,2517.0,2516.9,4.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729715523469,3.2078,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729715523680,3.2078,2517.3,2517.2,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1729715523681,2.98700142,2517.3,2517.2,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1729715523891,4.41700142,2517.3,2517.2,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1729715524075,4.41700142,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729715524575,4.41700142,2517.3,2517.2,4.37052]
["bitfinex-derivatives","ETHF0:USTF0",1729715524776,2.98700142,2517.3,2517.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729715525080,4.6378,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729715525578,1.43,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729715525774,1.43,2517.7,2517.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729715526076,3.2078,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715526382,4.6378,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715527582,4.6378,2517.9,2517.8,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729715528483,3.2078,2517.9,2517.8,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1729715533087,3.2078,2517.9,2517.8,4.82212]
["bitfinex-derivatives","ETHF0:USTF0",1729715533784,4.01856,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729715535682,3.621,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729715535890,4.01856,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729715536185,3.621,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729715536884,4.01856,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729715537190,3.621,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729715539791,3.621,2518.2,2518.1,4.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729715539992,4.09367,2518.8,2518.1,4.36877]
["bitfinex-derivatives","ETHF0:USTF0",1729715539993,3.2078,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729715540192,0.4265,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729715540994,0.4456,2519.0,2518.7,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729715541201,3.2078,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715541696,3.2078,2519.2,2519.1,1.62742]
["bitfinex-derivatives","ETHF0:USTF0",1729715542099,4.0317,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715542294,3.6343,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715544797,3.2078,2519.2,2519.1,4.36702]
["bitfinex-derivatives","ETHF0:USTF0",1729715545194,0.4,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729715545400,0.4,2519.6,2519.5,3.49735]
["bitfinex-derivatives","ETHF0:USTF0",1729715545605,0.4,2519.6,2519.5,7.46615]
["bitfinex-derivatives","ETHF0:USTF0",1729715545901,0.4,2519.6,2519.5,5.59515]
["bitfinex-derivatives","ETHF0:USTF0",1729715546507,0.4,2519.6,2519.5,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729715546805,0.8537,2519.6,2519.5,5.59515]
["bitfinex-derivatives","ETHF0:USTF0",1729715547002,0.8537,2519.6,2519.5,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1729715547304,0.8537,2519.6,2519.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729715547498,1.3152,2519.6,2519.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729715547697,1.3152,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729715547897,1.3152,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715548201,1.71254,2519.6,2519.4,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1729715548398,1.71254,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729715548399,1.3152,2519.6,2519.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1729715548608,1.3152,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715548809,1.71254,2519.6,2519.4,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1729715549107,1.3152,2519.6,2519.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729715549504,1.71254,2519.6,2519.4,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1729715549700,1.3152,2519.6,2519.4,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1729715550002,1.3152,2519.6,2519.3,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729715550201,1.71255,2519.6,2519.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1729715550502,0.39736,2519.5,2519.3,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1729715551303,3.1,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715551507,3.1,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715551699,0.39743,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715551901,5.86380876,2519.1,2518.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1729715552100,4.53722338,2519.0,2518.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1729715554001,4.53722338,2519.0,2518.9,7.57484]
["bitfinex-derivatives","ETHF0:USTF0",1729715554206,4.4417,2519.5,2518.9,8.4064]
["bitfinex-derivatives","ETHF0:USTF0",1729715554407,0.39737,2519.4,2519.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1729715554604,5.58401111,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729715554907,5.98136111,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729715555709,5.58401111,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729715557208,5.98136111,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729715559012,5.58401111,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715559211,0.39739,2519.3,2519.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1729715559410,0.39743,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715559610,3.49743,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715559806,7.99409434,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715560509,7.99409434,2519.0,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715560510,0.39748,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715560710,0.3975,2518.6,2518.5,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729715561017,0.39749,2518.7,2518.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729715561320,0.39749,2518.7,2518.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1729715561321,0.3975,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715561522,0.3975,2518.6,2518.5,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1729715561719,0.39754,2518.3,2518.2,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1729715561920,0.39754,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715562123,12.03488903,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715562423,12.03488903,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715562424,0.39759,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715562620,3.49759,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715562814,8.06373903,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715563123,0.39761,2517.9,2517.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1729715563325,0.39761,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715563617,4.87006642,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715563821,0.39763,2517.8,2517.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729715564025,4.47245642,2517.9,2517.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729715564519,4.47245642,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715565027,4.87006642,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715565418,4.47245642,2517.9,2517.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1729715565725,4.47245642,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715571222,4.47245642,2517.9,2517.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729715571223,0.39762,2517.9,2517.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729715571524,0.39762,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715571921,4.92577282,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715572123,4.52815282,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715572527,0.3976,2518.0,2517.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729715572528,5.00539546,2518.0,2517.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1729715572725,0.39762,2517.9,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729715573124,4.75967687,2517.9,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729715573327,4.36205687,2518.0,2517.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729715573529,0.3976,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729715573723,4.36205687,2518.0,2517.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729715574036,4.75965687,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729715574224,4.36205687,2518.0,2517.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1729715574424,0.39761,2517.9,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729715574823,4.57386937,2517.9,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729715575019,4.17625937,2517.9,2517.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729715575431,0.3976,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729715575831,4.74490034,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729715576430,4.34730034,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729715576930,4.94155666,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715577231,0.39759,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715577430,4.95808659,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715577629,4.56049659,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715577930,3.2078,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715578435,7.46538235,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715578828,4.25758235,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715579034,4.65512235,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715579232,0.39754,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715579433,4.59982794,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715582038,4.20228794,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715582625,4.59982794,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715583032,4.20228794,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715583234,3.49758,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715583743,7.27548792,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715584441,4.17548792,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715585836,0.39753,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715586041,4.48192,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715586433,12.66264819,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715586736,12.26512819,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715586937,9.45483819,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715588735,9.05732819,2518.5,2518.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1729715589037,5.48444819,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715589430,5.08692819,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715589636,6.3078,2518.9,2518.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729715589834,6.3078,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715590639,3.1,2519.1,2518.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729715590847,0.39744,2519.0,2518.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715591143,4.98623684,2519.0,2518.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715591641,4.98622684,2519.0,2518.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715591835,8.08622684,2519.0,2518.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715592538,7.68879684,2519.0,2518.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715593438,0.39743,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715595737,4.398,2519.2,2518.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729715595738,1.298,2519.2,2518.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729715596041,4.398,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715596436,8.69537305,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715596936,0.39742,2519.1,2518.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1729715597137,0.39746,2518.9,2518.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715597541,0.39746,2518.8,2518.7,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1729715598242,4.97769077,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715598536,4.97769077,2518.9,2518.6,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1729715598537,0.39748,2518.7,2518.6,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1729715598740,6.3078,2519.3,2518.7,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1729715598944,0.39742,2519.1,2518.8,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1729715599136,4.32143656,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715599338,5.13704656,2519.2,2518.8,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1729715599543,0.81561,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715599747,0.4182,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715600136,0.8156,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715600338,0.4182,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715601834,3.2078,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729715605546,3.2078,2519.3,2519.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1729715606048,3.2078,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729715606747,3.2078,2519.3,2519.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1729715606948,3.2078,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729715607149,3.2078,2519.3,2519.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1729715607346,3.2078,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729715609044,3.2078,2519.3,2519.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1729715609353,3.2078,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729715610647,3.60519,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729715610850,6.70519,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729715611048,6.3078,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729715611251,6.70519,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729715612050,0.39743,2519.1,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715612355,3.1,2519.1,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715612854,3.5272,2519.1,2519.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715613750,0.4272,2519.1,2518.6,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1729715613948,0.39746,2518.9,2518.8,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729715614152,3.1,2519.0,2518.6,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1729715614356,0.8602,2518.9,2518.6,4.20154]
["bitfinex-derivatives","ETHF0:USTF0",1729715614549,5.05883438,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715615251,5.45628438,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715617260,5.05883438,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715617852,0.4272,2519.1,2518.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729715618154,0.4272,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715621159,0.4423,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715621554,0.8397,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715621861,0.8397,2519.2,2518.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715621862,0.39745,2519.0,2518.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715622453,0.99367,2518.8,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715622752,3.49752,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715623158,0.99383,2518.4,2517.7,0.116227]
["bitfinex-derivatives","ETHF0:USTF0",1729715623349,3.1,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715623551,3.1,2517.9,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729715623746,13.66746494,2517.8,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715623947,3.2078,2517.4,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729715624554,3.2078,2517.7,2517.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729715625455,3.2078,2517.7,2517.6,4.36965]
["bitfinex-derivatives","ETHF0:USTF0",1729715626757,3.2078,2517.7,2517.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1729715626952,3.6284,2518.2,2517.6,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1729715627158,4.02596,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729715627461,7.81764574,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729715627654,3.6053,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729715628255,3.2078,2518.6,2518.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1729715628456,3.2078,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729715629765,3.2078,2518.6,2518.5,4.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729715633567,3.2078,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729715634369,3.2078,2518.6,2518.5,4.36791]
["bitfinex-derivatives","ETHF0:USTF0",1729715634574,3.2078,2518.6,2518.5,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1729715636076,0.3975,2518.6,2518.5,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1729715636381,3.2078,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715636770,3.60529,2518.7,2518.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1729715636966,3.60529,2518.7,2518.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1729715637170,3.60529,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715637381,3.2078,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715638581,3.60528,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715638977,3.2078,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715639677,3.60528,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715639980,3.2078,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715640375,3.60528,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715640578,3.2078,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715641280,3.60528,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715641584,0.39748,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715641882,3.60528,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715643675,3.2078,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715643882,3.60528,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715644076,3.2078,2518.7,2518.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729715644285,0.434,2518.6,2518.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1729715644672,0.83151,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729715645376,0.434,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729715645966,3.2078,2518.7,2518.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1729715646177,0.39751,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729715646380,4.68020518,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729715646579,4.28269518,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729715648279,0.4379,2519.0,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1729715648479,0.83535,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715648883,5.30379329,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715649280,4.90634329,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715649675,5.30377329,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715652178,5.30377329,2519.0,2518.6,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1729715652179,4.90634329,2519.0,2518.6,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1729715652491,3.60528,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729715652786,0.39751,2518.6,2518.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715653182,4.6343171,2518.6,2518.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715653677,4.2368071,2518.6,2518.5,7.4679]
["bitfinex-derivatives","ETHF0:USTF0",1729715653880,3.2078,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729715654080,0.39744,2519.0,2518.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729715654382,3.2078,2519.1,2518.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729715654588,0.39746,2518.9,2518.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715654885,0.4515,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715654886,5.65487038,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715655590,0.39746,2518.9,2518.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715655783,5.65487038,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715656285,1.29224,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715657482,0.84894,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715657876,3.2078,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715659684,3.2078,2519.1,2519.0,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1729715660488,3.2078,2519.1,2519.0,4.78003]
["bitfinex-derivatives","ETHF0:USTF0",1729715662292,3.60522,2519.1,2519.0,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1729715662487,3.60522,2519.1,2519.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729715662684,3.60522,2519.1,2519.0,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1729715663593,3.60522,2519.1,2519.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729715663894,3.60522,2519.1,2519.0,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1729715664094,3.60522,2519.1,2519.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729715664388,3.60522,2519.1,2519.0,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1729715664984,3.2078,2519.1,2519.0,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1729715665287,3.60522,2519.1,2519.0,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1729715666693,3.60522,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715670887,3.2078,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715672089,3.60522,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715672483,3.2078,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715675885,3.2078,2519.1,2519.0,0.52172244]
["bitfinex-derivatives","ETHF0:USTF0",1729715676696,3.60522,2519.1,2519.0,0.52172244]
["bitfinex-derivatives","ETHF0:USTF0",1729715676887,3.2078,2519.1,2519.0,0.52172244]
["bitfinex-derivatives","ETHF0:USTF0",1729715677088,3.60522,2519.1,2519.0,0.52172244]
["bitfinex-derivatives","ETHF0:USTF0",1729715677290,3.60522,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715677491,3.2078,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715677690,3.60522,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715678490,3.2078,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715679397,3.2078,2519.1,2518.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729715679700,3.2078,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715680101,3.60522,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715680396,3.2078,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715681290,3.60522,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715681490,3.2078,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715681690,3.60522,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715681890,3.2078,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729715682796,0.39741,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715683003,3.60521,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715684192,7.57481,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729715684394,0.39747,2518.8,2518.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715684588,3.60527,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729715685191,3.2078,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729715685394,3.2078,2518.8,2518.7,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1729715685601,0.39746,2518.9,2518.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715685990,8.87942188,2518.9,2518.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715686192,4.90902188,2518.9,2518.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729715686793,8.48196188,2518.9,2518.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1729715687097,3.60526,2518.8,2518.7,0.86367]
["bitfinex-derivatives","ETHF0:USTF0",1729715687908,3.60526,2518.8,2518.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1729715688105,3.60526,2518.8,2518.7,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1729715688798,11.37306156,2518.8,2518.2,5.23747878]
["bitfinex-derivatives","ETHF0:USTF0",1729715689107,0.39752,2518.5,2518.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715689306,0.3975,2518.7,2518.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729715689607,4.80849406,2518.7,2518.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729715691805,3.13484423,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729715692102,3.13482423,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729715694208,0.39746,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729715694605,3.2078,2518.9,2518.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729715694810,3.60526,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715695005,3.2078,2518.9,2518.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729715695205,0.39748,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729715700215,7.41311749,2518.9,2518.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729715700506,3.2078,2518.9,2518.8,1.82746]
["bitfinex-derivatives","ETHF0:USTF0",1729715700715,3.2078,2518.9,2518.8,1.95176631]
["bitfinex-derivatives","ETHF0:USTF0",1729715702408,3.2078,2518.9,2518.8,0.52176631]
["bitfinex-derivatives","ETHF0:USTF0",1729715702910,3.2078,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715706110,11.65314965,2518.9,2518.5,1.03674625]
["bitfinex-derivatives","ETHF0:USTF0",1729715706305,11.65314965,2518.9,2518.4,1.55511938]
["bitfinex-derivatives","ETHF0:USTF0",1729715706306,0.3975,2518.7,2518.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729715706810,4.86613807,2518.7,2518.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729715707803,8.83653807,2518.7,2518.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729715708009,0.39751,2518.6,2518.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715708415,4.56453794,2518.6,2518.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715710712,4.16702794,2518.6,2518.5,0.5218106]
["bitfinex-derivatives","ETHF0:USTF0",1729715711108,4.16702794,2518.6,2518.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715711310,4.16702794,2518.6,2518.5,0.52180703]
["bitfinex-derivatives","ETHF0:USTF0",1729715714516,4.16702794,2518.6,2518.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729715715120,0.39753,2518.4,2518.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729715715521,4.80686197,2518.4,2518.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1729715715925,4.80686197,2518.4,2518.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729715716528,4.80686197,2518.4,2518.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1729715717723,4.80686197,2518.4,2518.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729715718822,4.80686197,2518.4,2518.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1729715719020,4.80686197,2518.4,2518.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729715719728,4.80686197,2518.4,2518.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1729715722032,4.80686197,2518.4,2518.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729715722627,0.39754,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729715724430,1.43,2518.3,2517.0,7.63717379]
["bitfinex-derivatives","ETHF0:USTF0",1729715724619,1.43,2518.3,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729715724620,0.39778,2516.8,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729715724824,0.99415,2517.6,2515.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729715724825,3.2078,2516.7,2515.9,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1729715725029,0.39776,2517.0,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729715725222,3.2078,2517.1,2516.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729715725531,3.2078,2516.9,2516.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1729715725926,3.2078,2516.9,2516.8,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1729715726230,1.43,2516.9,2516.8,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1729715726439,2.5472,2517.0,2516.8,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1729715726623,2.5472,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729715726818,5.4072,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729715727023,5.4072,2517.0,2516.9,4.37056]
["bitfinex-derivatives","ETHF0:USTF0",1729715727824,5.4072,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729715728233,2.5472,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729715728525,5.6472,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729715731427,2.5472,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729715731623,5.6472,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729715735138,3.1,2517.0,2516.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729715738939,3.1,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729715743544,3.2078,2517.1,2517.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729715744435,3.4994,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715744741,6.7072,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715745838,3.6072,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715746144,6.7072,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715749350,3.4994,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715749643,6.7072,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715750249,5.0372,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715750644,6.4672,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715750952,5.0372,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715751637,4.6378,2517.2,2517.1,4.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729715751841,4.6378,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715752043,6.0678,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715752345,6.0678,2517.2,2517.1,4.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729715752648,4.6378,2517.2,2517.1,4.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729715753343,4.6378,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715753545,6.0678,2517.2,2517.1,4.37053]
["bitfinex-derivatives","ETHF0:USTF0",1729715753737,4.6378,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715754142,1.43,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715754542,4.6378,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715755339,3.2078,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729715755540,3.2078,2517.5,2517.1,7.23053]
["bitfinex-derivatives","ETHF0:USTF0",1729715755746,3.2078,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729715755944,0.80318,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715755945,0.4056,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715756249,1.43,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729715758441,3.2078,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715758753,3.2078,2518.3,2517.8,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1729715758946,3.2078,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715759446,3.2078,2518.3,2517.8,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1729715759745,3.2078,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715759952,3.60534,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715760748,3.2078,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715763358,0.39753,2518.4,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715763551,0.39753,2518.4,2517.9,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1729715763859,3.2078,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715764049,3.2078,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729715764755,3.2078,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729715764756,6.3078,2518.6,2517.7,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729715765062,0.8402,2518.5,2518.0,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1729715765361,3.1,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715765754,3.1,2518.4,2517.9,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1729715766059,3.1,2518.4,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729715766060,3.49756,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729715766265,3.1,2518.2,2518.0,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729715766463,0.4005,2518.1,2518.0,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1729715768254,3.2078,2518.3,2518.0,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1729715768458,3.2078,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715772460,0.4053,2518.4,2518.0,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1729715772765,3.6131,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729715776174,3.6131,2518.4,2518.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1729715776175,4.01064,2518.4,2518.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1729715776360,7.93502228,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729715776563,12.30374228,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729715777762,0.39754,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729715777962,11.90622228,2518.4,2518.0,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1729715777963,7.93502228,2518.4,2518.0,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1729715778259,7.93502228,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729715780367,7.93502228,2518.4,2518.3,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1729715781368,8.33254228,2518.4,2518.3,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1729715781672,7.93502228,2518.4,2518.3,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1729715782370,8.33254228,2518.4,2518.3,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1729715782572,7.93502228,2518.4,2518.3,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1729715783265,8.33254228,2518.4,2518.3,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1729715783465,7.93502228,2518.4,2518.3,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1729715784063,8.33254228,2518.4,2518.3,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1729715784264,7.93502228,2518.4,2518.3,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1729715784860,7.93502228,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729715785066,7.93502228,2518.4,2518.3,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1729715785772,7.93502228,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729715786668,7.93502228,2518.4,2518.3,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1729715786975,7.93502228,2518.4,2518.3,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1729715786976,3.6131,2518.4,2518.3,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1729715788263,3.6131,2518.4,2518.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1729715788264,5.0431,2518.4,2518.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1729715788882,3.6131,2518.4,2518.3,2.24804]
["bitfinex-derivatives","ETHF0:USTF0",1729715790575,9.4187216,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729715793579,6.2109216,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729715793783,9.4187216,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729715795176,13.3899216,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729715795377,0.39758,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715795578,3.2078,2518.1,2518.0,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729715795881,7.65278376,2518.1,2518.0,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729715796084,7.65278376,2518.1,2517.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729715796085,9.08278376,2518.1,2517.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729715796581,9.08278376,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715798180,7.65278376,2518.1,2518.0,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729715799882,9.08278376,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715801388,9.08278376,2518.1,2518.0,0.52192576]
["bitfinex-derivatives","ETHF0:USTF0",1729715802084,9.08278376,2518.1,2518.0,0.52193031]
["bitfinex-derivatives","ETHF0:USTF0",1729715803080,9.48035376,2518.1,2518.0,0.52193031]
["bitfinex-derivatives","ETHF0:USTF0",1729715803284,9.08278376,2518.1,2518.0,0.52193031]
["bitfinex-derivatives","ETHF0:USTF0",1729715803977,9.48035376,2518.1,2518.0,0.52193031]
["bitfinex-derivatives","ETHF0:USTF0",1729715804177,9.08278376,2518.1,2518.0,0.52193031]
["bitfinex-derivatives","ETHF0:USTF0",1729715804481,9.08278376,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715804681,9.08278376,2518.1,2518.0,0.5219266]
["bitfinex-derivatives","ETHF0:USTF0",1729715805281,9.08278376,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715805482,9.08278376,2518.1,2518.0,0.52192946]
["bitfinex-derivatives","ETHF0:USTF0",1729715805689,9.08278376,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715806085,9.08278376,2518.1,2518.0,0.52193113]
["bitfinex-derivatives","ETHF0:USTF0",1729715807287,14.88155376,2518.1,2518.0,0.12434113]
["bitfinex-derivatives","ETHF0:USTF0",1729715807479,9.48035376,2518.1,2518.0,0.52193113]
["bitfinex-derivatives","ETHF0:USTF0",1729715807677,9.48035376,2518.1,2518.0,0.12434113]
["bitfinex-derivatives","ETHF0:USTF0",1729715808180,9.08278376,2518.1,2517.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729715808486,2.25179,2518.0,2517.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1729715808686,2.25179,2518.0,2517.9,0.55714575]
["bitfinex-derivatives","ETHF0:USTF0",1729715808888,6.61883939,2518.0,2517.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729715809094,1.8276,2517.9,2517.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1729715809292,1.8276,2517.9,2517.8,0.93266704]
["bitfinex-derivatives","ETHF0:USTF0",1729715810487,1.43,2517.9,2517.8,0.93266704]
["bitfinex-derivatives","ETHF0:USTF0",1729715811292,1.43,2517.9,2517.8,0.93266718]
["bitfinex-derivatives","ETHF0:USTF0",1729715811788,1.8276,2517.9,2517.8,0.93266718]
["bitfinex-derivatives","ETHF0:USTF0",1729715812292,1.43,2517.9,2517.8,0.93266718]
["bitfinex-derivatives","ETHF0:USTF0",1729715812594,1.43,2517.9,2517.8,0.93266793]
["bitfinex-derivatives","ETHF0:USTF0",1729715815291,1.43,2517.9,2517.8,2.36266793]
["bitfinex-derivatives","ETHF0:USTF0",1729715815498,3.60538,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715815689,5.03538,2518.1,2518.0,0.12434793]
["bitfinex-derivatives","ETHF0:USTF0",1729715816185,4.6378,2518.1,2518.0,0.52193105]
["bitfinex-derivatives","ETHF0:USTF0",1729715816796,4.6378,2518.1,2518.0,0.93693105]
["bitfinex-derivatives","ETHF0:USTF0",1729715817489,4.6378,2518.1,2518.0,1.35223105]
["bitfinex-derivatives","ETHF0:USTF0",1729715820091,4.6378,2518.1,2518.0,2.78223105]
["bitfinex-derivatives","ETHF0:USTF0",1729715820288,3.2078,2518.5,2518.0,6.35584105]
["bitfinex-derivatives","ETHF0:USTF0",1729715820493,3.2078,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715820694,7.82907145,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715820896,3.2078,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715821095,4.6378,2518.5,2518.4,0.52184414]
["bitfinex-derivatives","ETHF0:USTF0",1729715821295,5.03531,2518.5,2518.4,0.52184414]
["bitfinex-derivatives","ETHF0:USTF0",1729715821495,4.6378,2518.5,2518.4,0.52184414]
["bitfinex-derivatives","ETHF0:USTF0",1729715821894,5.03531,2518.5,2518.4,0.52184414]
["bitfinex-derivatives","ETHF0:USTF0",1729715822096,4.6378,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715822400,1.82751,2518.5,2518.4,0.52184419]
["bitfinex-derivatives","ETHF0:USTF0",1729715822595,5.03531,2518.5,2518.4,0.52184419]
["bitfinex-derivatives","ETHF0:USTF0",1729715822991,4.6378,2518.5,2518.4,0.52184419]
["bitfinex-derivatives","ETHF0:USTF0",1729715823198,4.6378,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715823399,3.2078,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715823705,4.6378,2518.5,2518.4,1.32644169]
["bitfinex-derivatives","ETHF0:USTF0",1729715825096,5.03531,2518.5,2518.4,0.91894169]
["bitfinex-derivatives","ETHF0:USTF0",1729715825398,5.03531,2518.5,2518.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729715825596,0.39755,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715825796,6.20035,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715826003,10.35662091,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715826500,4.55379091,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715826705,4.55379091,2518.4,2518.3,0.52185778]
["bitfinex-derivatives","ETHF0:USTF0",1729715826706,5.98379091,2518.4,2518.3,0.52185778]
["bitfinex-derivatives","ETHF0:USTF0",1729715826912,5.98379091,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715828305,8.79407091,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715828506,8.79407091,2518.4,2518.3,0.52185589]
["bitfinex-derivatives","ETHF0:USTF0",1729715829307,8.79407091,2518.4,2518.3,1.95185589]
["bitfinex-derivatives","ETHF0:USTF0",1729715829604,8.79407091,2518.4,2518.3,0.52185589]
["bitfinex-derivatives","ETHF0:USTF0",1729715829605,5.58627091,2518.4,2518.3,0.52185589]
["bitfinex-derivatives","ETHF0:USTF0",1729715832908,5.58627091,2518.4,2518.3,1.95185589]
["bitfinex-derivatives","ETHF0:USTF0",1729715833302,4.15627091,2518.4,2518.3,1.95185589]
["bitfinex-derivatives","ETHF0:USTF0",1729715833508,1.43,2518.5,2518.3,1.95185589]
["bitfinex-derivatives","ETHF0:USTF0",1729715833710,1.43,2518.5,2518.4,0.52184589]
["bitfinex-derivatives","ETHF0:USTF0",1729715834116,1.43,2518.5,2518.4,1.95184589]
["bitfinex-derivatives","ETHF0:USTF0",1729715835212,1.43,2518.5,2518.4,0.52184589]
["bitfinex-derivatives","ETHF0:USTF0",1729715836404,1.82751,2518.5,2518.4,0.52184589]
["bitfinex-derivatives","ETHF0:USTF0",1729715837911,1.82751,2518.5,2518.4,0.12432589]
["bitfinex-derivatives","ETHF0:USTF0",1729715838113,1.82751,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715838306,1.82751,2518.5,2518.4,0.52184326]
["bitfinex-derivatives","ETHF0:USTF0",1729715839413,1.82751,2518.5,2518.4,0.12432326]
["bitfinex-derivatives","ETHF0:USTF0",1729715839414,5.79791,2518.5,2518.4,0.12432326]
["bitfinex-derivatives","ETHF0:USTF0",1729715839619,0.39754,2518.3,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729715839823,1.82754,2518.3,2518.2,0.52188026]
["bitfinex-derivatives","ETHF0:USTF0",1729715840116,0.39756,2518.2,2518.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715840316,1.8496,2518.2,2518.1,0.52189048]
["bitfinex-derivatives","ETHF0:USTF0",1729715840815,1.8496,2518.2,2518.1,0.72081629]
["bitfinex-derivatives","ETHF0:USTF0",1729715842414,2.24716,2518.2,2518.1,0.72081629]
["bitfinex-derivatives","ETHF0:USTF0",1729715842615,2.24716,2518.2,2518.1,0.52189048]
["bitfinex-derivatives","ETHF0:USTF0",1729715842920,2.24716,2518.2,2518.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715843123,1.8496,2518.2,2518.1,0.52189039]
["bitfinex-derivatives","ETHF0:USTF0",1729715843609,1.8496,2518.2,2518.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715843817,1.8496,2518.2,2518.1,0.52188961]
["bitfinex-derivatives","ETHF0:USTF0",1729715844021,1.8496,2518.2,2518.1,0.52188939]
["bitfinex-derivatives","ETHF0:USTF0",1729715844217,1.8496,2518.2,2518.1,0.72081497]
["bitfinex-derivatives","ETHF0:USTF0",1729715844617,1.8496,2518.2,2518.1,0.52188939]
["bitfinex-derivatives","ETHF0:USTF0",1729715845725,1.43,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715846023,6.07497091,2518.3,2518.2,0.52188939]
["bitfinex-derivatives","ETHF0:USTF0",1729715847321,6.07497091,2518.3,2518.2,0.52188341]
["bitfinex-derivatives","ETHF0:USTF0",1729715847816,4.23457091,2518.3,2518.2,1.95188341]
["bitfinex-derivatives","ETHF0:USTF0",1729715848025,5.66457091,2518.3,2518.2,0.52188341]
["bitfinex-derivatives","ETHF0:USTF0",1729715849222,6.06211091,2518.3,2518.2,0.12432341]
["bitfinex-derivatives","ETHF0:USTF0",1729715849421,6.06211091,2518.3,2518.2,0.52188341]
["bitfinex-derivatives","ETHF0:USTF0",1729715850813,6.06211091,2518.3,2518.2,0.52189015]
["bitfinex-derivatives","ETHF0:USTF0",1729715852026,5.66457091,2518.3,2518.2,0.52189015]
["bitfinex-derivatives","ETHF0:USTF0",1729715852324,6.06211091,2518.3,2518.2,0.52189015]
["bitfinex-derivatives","ETHF0:USTF0",1729715853433,5.66457091,2518.3,2518.2,0.52189015]
["bitfinex-derivatives","ETHF0:USTF0",1729715855829,6.06211091,2518.3,2518.2,0.52189015]
["bitfinex-derivatives","ETHF0:USTF0",1729715857325,6.06211091,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715857523,6.06211091,2518.3,2518.2,0.52189067]
["bitfinex-derivatives","ETHF0:USTF0",1729715857921,5.66457091,2518.3,2518.2,0.52189067]
["bitfinex-derivatives","ETHF0:USTF0",1729715859529,6.06211091,2518.3,2518.2,0.52189067]
["bitfinex-derivatives","ETHF0:USTF0",1729715860126,5.66457091,2518.3,2518.2,0.52189067]
["bitfinex-derivatives","ETHF0:USTF0",1729715861730,6.06211091,2518.3,2518.2,0.52189067]
["bitfinex-derivatives","ETHF0:USTF0",1729715862023,5.66457091,2518.3,2518.2,0.52189264]
["bitfinex-derivatives","ETHF0:USTF0",1729715862632,6.06211091,2518.3,2518.2,0.52189264]
["bitfinex-derivatives","ETHF0:USTF0",1729715863731,7.44237091,2518.3,2518.2,0.52189264]
["bitfinex-derivatives","ETHF0:USTF0",1729715863931,23.84518,2520.1,2518.2,0.52189264]
["bitfinex-derivatives","ETHF0:USTF0",1729715863932,3.2078,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729715864234,9.07257047,2518.6,2518.5,0.52184264]
["bitfinex-derivatives","ETHF0:USTF0",1729715864828,9.07257047,2518.6,2518.5,0.72074823]
["bitfinex-derivatives","ETHF0:USTF0",1729715867037,9.07257047,2518.6,2518.5,0.72072816]
["bitfinex-derivatives","ETHF0:USTF0",1729715868740,9.07257047,2518.6,2518.5,0.72072822]
["bitfinex-derivatives","ETHF0:USTF0",1729715869241,9.07257047,2518.6,2518.5,0.5218247]
["bitfinex-derivatives","ETHF0:USTF0",1729715869738,9.07257047,2518.6,2518.5,0.7207331]
["bitfinex-derivatives","ETHF0:USTF0",1729715870236,9.47006047,2518.6,2518.5,0.5218247]
["bitfinex-derivatives","ETHF0:USTF0",1729715871737,9.07257047,2518.6,2518.5,0.5218247]
["bitfinex-derivatives","ETHF0:USTF0",1729715871935,9.47006047,2518.6,2518.5,0.5218247]
["bitfinex-derivatives","ETHF0:USTF0",1729715872133,9.07257047,2518.6,2518.5,0.5218247]
["bitfinex-derivatives","ETHF0:USTF0",1729715873745,5.86477047,2518.6,2518.5,0.5218247]
["bitfinex-derivatives","ETHF0:USTF0",1729715874040,6.26226047,2518.6,2518.5,0.5218247]
["bitfinex-derivatives","ETHF0:USTF0",1729715874240,9.47006047,2518.6,2518.5,0.5218247]
["bitfinex-derivatives","ETHF0:USTF0",1729715875137,13.44046047,2518.6,2518.5,0.5218247]
["bitfinex-derivatives","ETHF0:USTF0",1729715875342,13.44046047,2518.6,2518.5,0.1243147]
["bitfinex-derivatives","ETHF0:USTF0",1729715875543,9.47006047,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729715876244,3.2078,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715876446,3.2078,2518.9,2518.8,3.58064897]
["bitfinex-derivatives","ETHF0:USTF0",1729715876741,3.2078,2518.9,2518.8,6.12104897]
["bitfinex-derivatives","ETHF0:USTF0",1729715877239,3.2078,2518.9,2518.8,6.59104897]
["bitfinex-derivatives","ETHF0:USTF0",1729715877934,4.6378,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729715878134,4.6378,2519.3,2519.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729715878344,9.17294846,2519.3,2519.2,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1729715879238,9.17294846,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729715879441,0.3974,2519.2,2519.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1729715879642,1.43,2519.2,2519.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729715880744,1.8274,2519.2,2519.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1729715881550,1.8274,2519.2,2518.3,4.52528937]
["bitfinex-derivatives","ETHF0:USTF0",1729715881551,3.56,2519.2,2518.3,1.5544081]
["bitfinex-derivatives","ETHF0:USTF0",1729715881739,0.39759,2518.0,2517.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715881943,0.99378,2518.5,2517.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715881944,1.43,2517.8,2517.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715882146,1.43,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715882344,1.43,2517.9,2517.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715882648,4.36007715,2518.0,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729715882845,3.2078,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715883051,4.6378,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715883746,4.6378,2518.1,2518.0,0.12433507]
["bitfinex-derivatives","ETHF0:USTF0",1729715883946,4.6378,2518.1,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729715884149,1.43,2518.0,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729715884346,3.2078,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729715885049,3.2078,2518.4,2518.0,4.09553138]
["bitfinex-derivatives","ETHF0:USTF0",1729715885253,3.2078,2518.4,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729715889151,3.2078,2518.4,2518.3,0.52186416]
["bitfinex-derivatives","ETHF0:USTF0",1729715889356,3.4975,2518.6,2518.3,0.12432416]
["bitfinex-derivatives","ETHF0:USTF0",1729715889549,3.1,2518.8,2518.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729715889751,4.55697236,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715889951,7.65697236,2518.8,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715890152,0.39751,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715890358,4.1654431,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715890554,4.1654431,2518.7,2518.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729715890857,0.39751,2518.5,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715891058,0.39751,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715891358,0.39751,2518.5,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715891562,4.48907075,2518.7,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715891756,0.39752,2518.5,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715892460,3.2078,2518.6,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729715892662,0.39752,2518.5,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729715892858,4.5289557,2518.5,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729715894058,4.1314357,2518.5,2518.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729715894258,0.39753,2518.4,2518.2,0.88524]
["bitfinex-derivatives","ETHF0:USTF0",1729715894555,4.1314357,2518.5,2518.2,0.88524]
["bitfinex-derivatives","ETHF0:USTF0",1729715894958,0.39754,2518.4,2518.2,0.88524]
["bitfinex-derivatives","ETHF0:USTF0",1729715895157,0.39754,2518.4,2518.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1729715895456,0.39754,2518.3,2518.2,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1729715895654,0.39753,2518.4,2518.2,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1729715895952,4.5289557,2518.5,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729715896661,4.5289557,2518.5,2518.3,0.88513]
["bitfinex-derivatives","ETHF0:USTF0",1729715897552,4.1314357,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715898158,4.1314357,2518.5,2518.4,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1729715901960,4.5289457,2518.5,2518.4,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1729715902763,4.1314357,2518.5,2518.4,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1729715903154,4.5289457,2518.5,2518.4,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1729715903855,4.5289457,2518.5,2518.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729715904260,4.5289457,2518.5,2518.4,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1729715906158,4.1314357,2518.5,2518.4,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1729715906364,5.9589457,2518.5,2518.4,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1729715908066,5.5614357,2518.5,2518.4,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1729715908456,5.9589457,2518.5,2518.4,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1729715913462,5.9589457,2518.5,2518.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729715913663,5.9589457,2518.5,2518.4,0.88822]
["bitfinex-derivatives","ETHF0:USTF0",1729715914969,0.39752,2518.4,2518.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1729715915272,6.31397398,2518.4,2518.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1729715915664,6.31397398,2518.4,2518.3,0.88514]
["bitfinex-derivatives","ETHF0:USTF0",1729715915969,6.31397398,2518.4,2518.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1729715916162,6.31397398,2518.4,2518.3,0.88514]
["bitfinex-derivatives","ETHF0:USTF0",1729715916363,6.31397398,2518.4,2518.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1729715916563,6.31397398,2518.4,2518.3,0.88514]
["bitfinex-derivatives","ETHF0:USTF0",1729715920969,6.31397398,2518.4,2518.3,1.00946245]
["bitfinex-derivatives","ETHF0:USTF0",1729715921270,5.91645398,2518.4,2518.3,1.00946245]
["bitfinex-derivatives","ETHF0:USTF0",1729715921470,6.31397398,2518.4,2518.3,1.00946245]
["bitfinex-derivatives","ETHF0:USTF0",1729715921769,6.31397398,2518.4,2518.3,0.52186245]
["bitfinex-derivatives","ETHF0:USTF0",1729715921967,6.31397398,2518.4,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729715921968,0.39766,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729715922168,1.43,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729715924172,1.86500364,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729715926178,0.43500364,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729715926376,1.86500364,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729715930071,1.86500364,2517.6,2517.5,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1729715930476,1.86500364,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729715931364,1.86500364,2517.6,2517.5,1.82766]
["bitfinex-derivatives","ETHF0:USTF0",1729715932769,6.23466364,2517.6,2517.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729715932980,1.82767,2517.5,2517.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729715933277,6.78288422,2517.5,2517.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729715935476,9.99068422,2517.5,2517.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1729715936083,9.99068422,2517.5,2517.4,1.91618]
["bitfinex-derivatives","ETHF0:USTF0",1729715936379,8.56068422,2517.5,2517.4,3.34618]
["bitfinex-derivatives","ETHF0:USTF0",1729715936571,3.64280364,2517.5,2517.4,3.34618]
["bitfinex-derivatives","ETHF0:USTF0",1729715936773,2.87200364,2517.5,2517.4,3.34618]
["bitfinex-derivatives","ETHF0:USTF0",1729715940783,4.30200364,2517.5,2517.4,3.34618]
["bitfinex-derivatives","ETHF0:USTF0",1729715941487,4.30200364,2517.5,2517.4,3.46198892]
["bitfinex-derivatives","ETHF0:USTF0",1729715942380,2.87200364,2517.5,2517.4,3.46198892]
["bitfinex-derivatives","ETHF0:USTF0",1729715943186,1.43,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729715943389,3.2078,2517.8,2517.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729715943583,3.2078,2517.8,2517.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729715943584,3.2078,2518.1,2517.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729715943786,3.2078,2518.1,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729715943787,1.43,2518.1,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729715943975,0.39759,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729715944179,0.39759,2518.0,2517.9,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729715944387,0.39759,2518.0,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729715945382,1.43,2518.1,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729715945584,1.82758,2518.1,2517.9,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729715946085,0.39759,2518.0,2517.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729715946287,0.3976,2517.9,2517.8,3.29651]
["bitfinex-derivatives","ETHF0:USTF0",1729715946785,1.43,2518.0,2517.8,3.29651]
["bitfinex-derivatives","ETHF0:USTF0",1729715946786,1.8276,2518.0,2517.8,3.29651]
["bitfinex-derivatives","ETHF0:USTF0",1729715947489,1.43,2518.0,2517.8,3.29651]
["bitfinex-derivatives","ETHF0:USTF0",1729715947688,1.8276,2518.0,2517.8,3.29651]
["bitfinex-derivatives","ETHF0:USTF0",1729715947891,1.8276,2518.0,2517.8,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1729715948181,1.43,2518.0,2517.8,3.29651]
["bitfinex-derivatives","ETHF0:USTF0",1729715948385,1.8276,2518.0,2517.8,3.29651]
["bitfinex-derivatives","ETHF0:USTF0",1729715949692,1.8276,2518.0,2517.8,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1729715949990,1.43,2518.0,2517.8,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1729715950293,1.43,2518.0,2517.8,3.29651]
["bitfinex-derivatives","ETHF0:USTF0",1729715950489,0.3976,2517.9,2517.8,3.29651]
["bitfinex-derivatives","ETHF0:USTF0",1729715951087,1.43,2518.0,2517.8,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1729715951280,4.70493,2518.4,2517.7,0.11815684]
["bitfinex-derivatives","ETHF0:USTF0",1729715951281,1.43,2517.9,2517.7,0.11815684]
["bitfinex-derivatives","ETHF0:USTF0",1729715951491,1.43,2517.9,2517.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729715951492,1.43,2517.8,2517.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729715951687,0.39763,2517.7,2517.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729715951889,1.82763,2517.7,2517.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729715952484,1.43,2517.7,2517.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729715952782,1.43,2517.7,2517.6,2.03185]
["bitfinex-derivatives","ETHF0:USTF0",1729715953286,3.60538,2518.1,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729715953490,3.60538,2518.1,2517.6,8.03032]
["bitfinex-derivatives","ETHF0:USTF0",1729715953491,3.2078,2518.1,2518.0,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729715953787,3.2078,2518.1,2518.0,3.27249]
["bitfinex-derivatives","ETHF0:USTF0",1729715954385,4.6378,2518.1,2518.0,3.27249]
["bitfinex-derivatives","ETHF0:USTF0",1729715954587,5.03537,2518.1,2518.0,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1729715954988,5.03537,2518.1,2518.0,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1729715955289,5.03537,2518.1,2518.0,1.84249]
["bitfinex-derivatives","ETHF0:USTF0",1729715957686,3.60537,2518.1,2518.0,3.27249]
["bitfinex-derivatives","ETHF0:USTF0",1729715957895,3.2078,2518.1,2518.0,3.27249]
["bitfinex-derivatives","ETHF0:USTF0",1729715958095,3.2078,2518.1,2518.0,8.67369]
["bitfinex-derivatives","ETHF0:USTF0",1729715958299,3.2078,2518.1,2518.0,7.24369]
["bitfinex-derivatives","ETHF0:USTF0",1729715958489,3.2078,2518.1,2518.0,7.36801713]
["bitfinex-derivatives","ETHF0:USTF0",1729715959184,3.2078,2518.1,2518.0,7.24369]
["bitfinex-derivatives","ETHF0:USTF0",1729715959486,3.2078,2518.1,2518.0,7.36801897]
["bitfinex-derivatives","ETHF0:USTF0",1729715961386,3.2078,2518.1,2518.0,7.24369]
["bitfinex-derivatives","ETHF0:USTF0",1729715961593,3.2078,2518.1,2518.0,7.49234396]
["bitfinex-derivatives","ETHF0:USTF0",1729715961895,3.2078,2518.1,2518.0,7.49234392]
["bitfinex-derivatives","ETHF0:USTF0",1729715962594,3.2078,2518.1,2518.0,8.92234392]
["bitfinex-derivatives","ETHF0:USTF0",1729715963202,3.2078,2518.1,2518.0,7.36801698]
["bitfinex-derivatives","ETHF0:USTF0",1729715963497,3.2078,2518.1,2518.0,8.92234368]
["bitfinex-derivatives","ETHF0:USTF0",1729715963683,3.2078,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729715963889,3.2078,2518.3,2518.2,2.99856]
["bitfinex-derivatives","ETHF0:USTF0",1729715964493,0.39752,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729715964799,0.39751,2518.5,2518.4,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729715966198,1.8275,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729715966411,1.8275,2518.6,2518.5,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729715966706,6.3343292,2518.6,2518.5,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729715968200,4.5068292,2518.6,2518.5,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729715968389,0.89643,2519.0,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729715968587,0.89643,2519.0,2518.9,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1729715968588,2.32643,2519.0,2518.9,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1729715968787,6.15518926,2519.0,2518.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1729715969001,0.39746,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715969996,1.82746,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715970592,1.43,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715970895,1.82744,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715972196,5.03524,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715973603,4.6378,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715974803,5.03524,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715975010,4.6378,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715976706,5.03524,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715978311,4.6378,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715979510,5.03524,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715979812,4.6378,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715979999,5.03524,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715980203,4.6378,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715980400,5.03524,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715980605,3.2078,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715980800,4.6378,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715983214,3.2078,2518.9,2518.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729715983406,3.2078,2518.9,2518.8,1.82746]
["bitfinex-derivatives","ETHF0:USTF0",1729715985112,6.0678,2518.9,2517.8,4.76028891]
["bitfinex-derivatives","ETHF0:USTF0",1729715985314,0.3976,2518.0,2517.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729715985508,1.43,2517.8,2517.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729715985818,4.03892775,2517.7,2517.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729715986215,4.03892775,2517.7,2517.6,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1729715987618,4.03892775,2517.7,2517.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729715989012,4.03892775,2517.7,2517.6,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1729715989511,4.03892775,2517.7,2517.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729715989804,7.33992588,2517.8,2517.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729715990214,3.2078,2517.8,2517.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729715990413,4.43582941,2517.7,2517.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729715992712,4.43582941,2517.7,2517.6,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1729715992913,4.43582941,2517.7,2517.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729715993416,4.43582941,2517.7,2517.6,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1729715994619,4.43582941,2517.7,2517.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1729715995816,4.43582941,2517.7,2517.6,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1729715997324,3.2078,2517.8,2517.6,7.5672]
["bitfinex-derivatives","ETHF0:USTF0",1729715997516,3.2078,2517.8,2517.7,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1729716001325,3.2078,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716001916,3.2078,2518.1,2518.0,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1729716002716,3.2078,2518.1,2518.0,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1729716005129,3.60538,2518.1,2518.0,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1729716005318,3.2078,2518.1,2518.0,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1729716005521,3.60538,2518.1,2518.0,2.03239]
["bitfinex-derivatives","ETHF0:USTF0",1729716005716,3.2078,2518.5,2518.0,4.7348]
["bitfinex-derivatives","ETHF0:USTF0",1729716005923,0.39749,2518.7,2518.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1729716006126,0.39748,2518.8,2518.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729716006630,4.41041448,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729716016638,0.39748,2518.7,2518.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1729716016935,0.39751,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716017232,4.55718472,2518.5,2518.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729716018228,4.55718472,2518.5,2518.4,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729716018433,1.43,2518.7,2518.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729716018631,1.43,2518.7,2518.6,1.82748]
["bitfinex-derivatives","ETHF0:USTF0",1729716018832,1.43,2518.7,2518.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729716021038,4.1569,2518.9,2518.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716021039,4.07046,2518.9,2518.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716021339,4.07046,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716021340,3.673,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716021636,7.88783531,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716022531,9.31783531,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716022842,7.88783531,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716023142,9.31783531,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716026939,6.11003531,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716027147,4.6378,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716027941,1.43,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716028141,4.6378,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716028544,1.43,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716028743,4.6378,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716031845,3.2078,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716033843,4.6378,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716035646,5.03525,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716035847,4.6378,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716039054,3.2078,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716040447,0.39749,2518.7,2518.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729716040646,4.6378,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729716040852,9.3425793,2518.6,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729716041152,5.7372793,2518.6,2518.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716041353,5.7372793,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729716041655,5.7372793,2518.6,2518.5,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729716041843,8.9450793,2518.6,2518.5,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729716042949,8.9450793,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729716043550,9.3425793,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729716044652,9.3425793,2518.6,2518.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1729716044844,7.9125793,2518.6,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729716045047,1.43,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729716045555,6.34439908,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729716046055,0.39753,2518.4,2518.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1729716046353,1.82753,2518.4,2518.3,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1729716046753,1.82752,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729716047053,0.39753,2518.4,2518.3,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1729716047951,1.82753,2518.4,2518.3,0.88124]
["bitfinex-derivatives","ETHF0:USTF0",1729716048347,1.82753,2518.4,2518.3,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1729716048548,1.82753,2518.4,2518.3,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1729716049175,1.82753,2518.4,2518.3,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1729716050379,1.82753,2518.4,2518.3,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1729716050581,1.82753,2518.4,2518.3,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1729716050978,0.39752,2518.5,2518.3,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1729716051270,5.74375221,2518.5,2518.3,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1729716051476,0.39753,2518.4,2518.3,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1729716051781,0.39753,2518.4,2518.3,2.43556101]
["bitfinex-derivatives","ETHF0:USTF0",1729716051977,0.39753,2518.4,2518.3,2.43556103]
["bitfinex-derivatives","ETHF0:USTF0",1729716052172,6.14128221,2518.5,2518.3,2.43556103]
["bitfinex-derivatives","ETHF0:USTF0",1729716052480,1.82753,2518.4,2518.3,2.31124]
["bitfinex-derivatives","ETHF0:USTF0",1729716052677,1.82753,2518.4,2518.3,2.43556211]
["bitfinex-derivatives","ETHF0:USTF0",1729716052878,1.82753,2518.4,2518.3,0.60802211]
["bitfinex-derivatives","ETHF0:USTF0",1729716053173,1.82753,2518.4,2518.3,1.00556211]
["bitfinex-derivatives","ETHF0:USTF0",1729716053771,3.2078,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729716053977,3.2078,2518.6,2518.5,1.95182531]
["bitfinex-derivatives","ETHF0:USTF0",1729716054169,4.6378,2518.6,2518.5,1.95182531]
["bitfinex-derivatives","ETHF0:USTF0",1729716054375,4.6378,2518.6,2518.5,0.12431531]
["bitfinex-derivatives","ETHF0:USTF0",1729716054571,4.6378,2518.6,2518.4,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716054572,5.0353,2518.6,2518.4,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716054884,4.6378,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729716055091,4.6378,2518.6,2518.5,1.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729716055791,5.0353,2518.6,2518.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1729716056084,4.6378,2518.6,2518.5,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1729716057585,5.0353,2518.6,2518.5,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1729716057880,4.6378,2518.6,2518.5,0.90761]
["bitfinex-derivatives","ETHF0:USTF0",1729716058082,4.6378,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729716058487,6.02,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729716059174,5.1171,2518.6,2518.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1729716059379,0.39752,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716059794,5.1171,2518.6,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716059989,5.03531,2518.6,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716061088,4.6378,2518.6,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716061286,0.39753,2518.5,2518.3,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1729716061586,1.82753,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716061989,0.39753,2518.5,2518.4,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729716062481,1.43,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716062986,5.4004,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716063179,9.5738326,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716063382,10.3957626,2518.5,2518.3,1.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729716063578,1.43,2518.4,2518.3,1.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729716063782,1.43,2518.4,2518.3,1.50806109]
["bitfinex-derivatives","ETHF0:USTF0",1729716064083,5.67179356,2518.4,2518.3,1.50806109]
["bitfinex-derivatives","ETHF0:USTF0",1729716064291,6.06932356,2518.4,2518.3,1.50806109]
["bitfinex-derivatives","ETHF0:USTF0",1729716064684,6.06932356,2518.4,2518.3,1.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729716064876,5.67179356,2518.4,2518.3,1.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729716065286,6.06932356,2518.4,2518.3,1.38374]
["bitfinex-derivatives","ETHF0:USTF0",1729716065683,6.06932356,2518.4,2518.3,2.81374]
["bitfinex-derivatives","ETHF0:USTF0",1729716066079,6.06932356,2518.4,2518.3,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1729716066692,0.39754,2518.3,2518.2,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1729716066884,0.39754,2518.3,2518.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729716066885,1.82754,2518.3,2518.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729716067079,6.21981283,2518.3,2518.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1729716067284,5.82227283,2518.3,2518.0,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1729716067486,1.82758,2518.1,2518.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1729716067784,1.82758,2518.1,2517.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729716067785,0.39759,2518.0,2517.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729716067979,9.00659,2518.0,2517.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729716068185,13.29629561,2518.0,2517.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1729716068782,13.29629561,2518.0,2517.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729716068783,0.39762,2517.8,2517.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729716069086,5.82061424,2517.8,2517.7,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1729716070285,6.21823424,2517.8,2517.7,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1729716070484,5.82061424,2517.8,2517.7,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1729716070885,4.39061424,2517.8,2517.7,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1729716071087,5.82061424,2517.8,2517.7,2.32774]
["bitfinex-derivatives","ETHF0:USTF0",1729716071288,1.43,2517.8,2517.7,2.32774]
["bitfinex-derivatives","ETHF0:USTF0",1729716071482,5.89670047,2517.8,2517.7,2.32774]
["bitfinex-derivatives","ETHF0:USTF0",1729716071891,5.89670047,2517.8,2517.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729716072089,6.29432047,2517.8,2517.7,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1729716072392,5.89670047,2517.8,2517.7,0.89774]
["bitfinex-derivatives","ETHF0:USTF0",1729716073088,4.46670047,2517.8,2517.7,2.32774]
["bitfinex-derivatives","ETHF0:USTF0",1729716073294,3.2078,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729716073487,3.2078,2518.0,2517.9,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1729716073687,8.93975536,2518.0,2517.9,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1729716074195,7.50975536,2518.0,2517.9,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1729716075988,4.6378,2518.5,2518.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729716076188,3.60531,2518.5,2518.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1729716076399,9.00571,2518.5,2518.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1729716076591,11.82548232,2518.5,2518.4,2.81553]
["bitfinex-derivatives","ETHF0:USTF0",1729716076889,11.42797232,2518.5,2518.4,2.81553]
["bitfinex-derivatives","ETHF0:USTF0",1729716077097,13.25548232,2518.5,2518.4,2.81553]
["bitfinex-derivatives","ETHF0:USTF0",1729716077595,9.28508232,2518.5,2518.4,2.81553]
["bitfinex-derivatives","ETHF0:USTF0",1729716077798,13.25548232,2518.5,2518.4,2.81553]
["bitfinex-derivatives","ETHF0:USTF0",1729716079294,9.28508232,2518.5,2518.4,2.81553]
["bitfinex-derivatives","ETHF0:USTF0",1729716080395,3.2078,2518.9,2518.4,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1729716080700,5.03525,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716081001,9.40467407,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716081197,7.57722407,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716081899,9.00722407,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716082200,7.57722407,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716082396,9.00722407,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716082594,9.40467407,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716083203,9.40467407,2518.9,2518.8,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1729716086301,9.40467407,2518.9,2518.8,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1729716091602,7.57722407,2518.9,2518.8,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1729716094505,9.00722407,2518.9,2518.8,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1729716096005,7.57722407,2518.9,2518.8,2.81477]
["bitfinex-derivatives","ETHF0:USTF0",1729716096204,3.2078,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729716096404,3.2078,2519.2,2519.1,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1729716096615,7.38141593,2519.2,2519.1,1.82742]
["bitfinex-derivatives","ETHF0:USTF0",1729716097302,8.81141593,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729716097508,9.20881593,2519.2,2519.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1729716098216,12.78101593,2519.2,2518.8,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1729716098509,1.82745,2518.9,2518.8,1.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729716098718,1.43,2518.9,2518.8,1.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729716098911,5.9922521,2518.9,2518.8,1.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729716099415,5.5948021,2518.9,2518.8,1.38475]
["bitfinex-derivatives","ETHF0:USTF0",1729716100004,0.3975,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729716100207,8.8026021,2518.9,2518.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1729716100411,8.8026021,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716100604,7.3726021,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716100912,4.1648021,2518.9,2518.8,2.33167]
["bitfinex-derivatives","ETHF0:USTF0",1729716101717,5.5948021,2518.9,2518.5,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1729716102013,1.43,2518.7,2518.6,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1729716102206,1.82747,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729716102516,4.81155571,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729716102811,0.39748,2518.7,2518.6,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1729716103314,4.39249174,2518.7,2518.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1729716103515,4.90729174,2518.7,2518.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1729716104508,4.39249174,2518.7,2518.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1729716105111,4.78997174,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729716106308,4.39249174,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729716106515,4.78997174,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729716107207,4.39249174,2518.7,2518.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729716110616,4.13257717,2518.8,2518.4,3.65782]
["bitfinex-derivatives","ETHF0:USTF0",1729716110820,4.13257717,2518.8,2518.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1729716111019,4.09126,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716111523,7.47538452,2518.9,2518.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716115122,11.44578452,2518.9,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716115318,0.87148,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716115815,5.0131231,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716122221,6.4431231,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716124424,6.4431231,2518.8,2518.7,0.52177719]
["bitfinex-derivatives","ETHF0:USTF0",1729716124623,6.4431231,2518.8,2518.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729716125224,6.4431231,2518.8,2518.7,0.52177679]
["bitfinex-derivatives","ETHF0:USTF0",1729716126124,6.4431131,2518.8,2518.7,0.52177679]
["bitfinex-derivatives","ETHF0:USTF0",1729716126731,4.6156431,2518.8,2518.7,0.52177679]
["bitfinex-derivatives","ETHF0:USTF0",1729716127030,4.6156431,2518.8,2518.7,1.95177679]
["bitfinex-derivatives","ETHF0:USTF0",1729716127221,5.0131131,2518.8,2518.7,1.95177679]
["bitfinex-derivatives","ETHF0:USTF0",1729716127425,4.6156431,2518.8,2518.7,1.95177679]
["bitfinex-derivatives","ETHF0:USTF0",1729716127622,6.4431131,2518.8,2518.7,1.95177679]
["bitfinex-derivatives","ETHF0:USTF0",1729716128025,6.4431131,2518.8,2518.7,0.52177679]
["bitfinex-derivatives","ETHF0:USTF0",1729716129331,6.4431131,2518.8,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729716129332,10.0160431,2518.8,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729716129537,1.82751,2518.5,2518.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729716129939,0.39754,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716130133,2.30404,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716130328,6.89411326,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716135937,6.49657326,2518.4,2518.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716136133,4.59007326,2518.4,2518.3,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729716136535,0.39752,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716136733,1.82752,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716136939,6.63076178,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716139040,6.23324178,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716139337,6.14595178,2518.5,2518.4,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729716139541,5.74844178,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716140630,5.74844178,2518.5,2518.4,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729716141633,4.31844178,2518.5,2518.4,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729716141838,4.31844178,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716141839,5.74844178,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716146049,6.14595178,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716147348,5.74844178,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716148842,4.31844178,2518.5,2518.4,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729716150040,4.71595178,2518.5,2518.4,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729716150239,6.14595178,2518.5,2518.4,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729716150457,5.74844178,2518.5,2518.4,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729716154745,5.74844178,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716154942,5.74844178,2518.5,2518.4,0.52184206]
["bitfinex-derivatives","ETHF0:USTF0",1729716155141,6.14595178,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716155856,5.74844178,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716156347,6.14595178,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716156946,5.74844178,2518.5,2518.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729716157355,4.31844178,2518.5,2518.4,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729716157655,4.31844178,2518.5,2518.4,1.95184191]
["bitfinex-derivatives","ETHF0:USTF0",1729716160848,9.71884178,2518.5,2518.4,0.52184191]
["bitfinex-derivatives","ETHF0:USTF0",1729716161051,9.71884178,2518.5,2517.9,1.67730554]
["bitfinex-derivatives","ETHF0:USTF0",1729716161052,0.3976,2518.0,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729716161256,1.43,2518.0,2517.5,3.9700545]
["bitfinex-derivatives","ETHF0:USTF0",1729716161457,1.38591,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729716161652,0.9883,2517.9,2517.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1729716161853,5.57284749,2517.9,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729716162161,5.17522749,2517.9,2517.5,0.6247236]
["bitfinex-derivatives","ETHF0:USTF0",1729716162346,0.39763,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729716162860,5.9836062,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729716170564,4.5536062,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729716170761,5.9836062,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729716185774,4.5536062,2517.8,2517.7,1.82764]
["bitfinex-derivatives","ETHF0:USTF0",1729716185985,5.9836062,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729716191390,7.4136062,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729716191894,5.9836062,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729716192286,4.5536062,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729716192485,5.9836062,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729716192789,0.39769,2517.4,2517.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729716193084,0.4839,2517.9,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729716193085,3.60548,2517.5,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729716193393,5.96902298,2517.4,2517.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729716197091,6.36671298,2517.4,2517.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729716197286,1.43,2517.3,2517.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729716197695,5.8287211,2517.3,2517.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729716198496,4.3987211,2517.3,2517.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729716198690,5.8287211,2517.3,2517.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729716198883,1.43,2517.3,2517.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729716199185,5.68001361,2517.3,2517.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729716215497,4.25001361,2517.3,2517.2,1.82771]
["bitfinex-derivatives","ETHF0:USTF0",1729716215799,5.96644728,2517.4,2517.2,4.76216134]
["bitfinex-derivatives","ETHF0:USTF0",1729716216105,1.43,2517.3,2517.2,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1729716216302,1.43,2517.3,2517.2,3.72987779]
["bitfinex-derivatives","ETHF0:USTF0",1729716216603,5.79793432,2517.3,2517.2,3.72987779]
["bitfinex-derivatives","ETHF0:USTF0",1729716216902,1.43,2517.3,2517.2,3.72987779]
["bitfinex-derivatives","ETHF0:USTF0",1729716217103,5.81219186,2517.3,2517.2,3.72987779]
["bitfinex-derivatives","ETHF0:USTF0",1729716218204,5.81219186,2517.3,2517.2,3.72987725]
["bitfinex-derivatives","ETHF0:USTF0",1729716220905,5.81219186,2517.3,2517.2,7.70267725]
["bitfinex-derivatives","ETHF0:USTF0",1729716221112,5.81219186,2517.3,2517.2,7.90164641]
["bitfinex-derivatives","ETHF0:USTF0",1729716221411,5.81219186,2517.3,2517.2,3.92884641]
["bitfinex-derivatives","ETHF0:USTF0",1729716222404,5.81219186,2517.3,2517.2,3.7298782]
["bitfinex-derivatives","ETHF0:USTF0",1729716223907,5.81219186,2517.3,2517.2,7.7026782]
["bitfinex-derivatives","ETHF0:USTF0",1729716224110,5.81219186,2517.3,2517.2,3.7298782]
["bitfinex-derivatives","ETHF0:USTF0",1729716224507,5.81219186,2517.3,2517.2,3.92885237]
["bitfinex-derivatives","ETHF0:USTF0",1729716225707,5.81219186,2517.3,2517.2,4.04618278]
["bitfinex-derivatives","ETHF0:USTF0",1729716225909,5.81219186,2517.3,2517.2,0.83838278]
["bitfinex-derivatives","ETHF0:USTF0",1729716226109,5.81219186,2517.3,2517.2,4.04618278]
["bitfinex-derivatives","ETHF0:USTF0",1729716226416,5.81219186,2517.3,2517.2,3.92885237]
["bitfinex-derivatives","ETHF0:USTF0",1729716226619,5.81219186,2517.3,2517.2,4.54592]
["bitfinex-derivatives","ETHF0:USTF0",1729716226909,5.81219186,2517.3,2517.2,8.84205172]
["bitfinex-derivatives","ETHF0:USTF0",1729716227110,5.81219186,2517.3,2517.2,4.86925172]
["bitfinex-derivatives","ETHF0:USTF0",1729716227414,5.81219186,2517.3,2517.2,8.84205172]
["bitfinex-derivatives","ETHF0:USTF0",1729716227713,5.81219186,2517.3,2517.2,4.86925172]
["bitfinex-derivatives","ETHF0:USTF0",1729716228713,6.20989186,2517.3,2517.2,3.53113172]
["bitfinex-derivatives","ETHF0:USTF0",1729716228907,7.24219186,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716229105,1.82776,2517.0,2516.9,0.1243767]
["bitfinex-derivatives","ETHF0:USTF0",1729716229514,6.37380401,2517.0,2516.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1729716229717,6.37380401,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716229718,0.39777,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716229919,1.82777,2516.9,2516.8,3.33218347]
["bitfinex-derivatives","ETHF0:USTF0",1729716230318,6.00287985,2516.9,2516.8,3.33218347]
["bitfinex-derivatives","ETHF0:USTF0",1729716230815,6.00287985,2516.9,2516.8,3.33218467]
["bitfinex-derivatives","ETHF0:USTF0",1729716231017,6.00287985,2516.9,2516.8,3.33218429]
["bitfinex-derivatives","ETHF0:USTF0",1729716231318,6.00287985,2516.9,2516.8,3.33218404]
["bitfinex-derivatives","ETHF0:USTF0",1729716231511,6.00287985,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716231713,5.60510985,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716231916,5.60510985,2516.9,2516.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1729716232409,5.60510985,2516.9,2516.8,3.72996672]
["bitfinex-derivatives","ETHF0:USTF0",1729716232615,5.60510985,2516.9,2516.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1729716232812,5.60510985,2516.9,2516.8,3.72996674]
["bitfinex-derivatives","ETHF0:USTF0",1729716234419,5.60510985,2516.9,2516.8,0.52216674]
["bitfinex-derivatives","ETHF0:USTF0",1729716234914,5.60510985,2516.9,2516.8,0.52216622]
["bitfinex-derivatives","ETHF0:USTF0",1729716236814,5.60510985,2516.9,2516.8,1.90766622]
["bitfinex-derivatives","ETHF0:USTF0",1729716238718,5.60510985,2516.9,2516.8,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1729716238923,4.17510985,2516.9,2516.8,1.90766649]
["bitfinex-derivatives","ETHF0:USTF0",1729716239220,1.43,2516.9,2516.8,1.90766649]
["bitfinex-derivatives","ETHF0:USTF0",1729716239520,5.77462869,2516.9,2516.8,1.90766649]
["bitfinex-derivatives","ETHF0:USTF0",1729716240119,4.34462869,2516.9,2516.8,1.90766649]
["bitfinex-derivatives","ETHF0:USTF0",1729716240422,1.43,2516.9,2516.8,1.90766649]
["bitfinex-derivatives","ETHF0:USTF0",1729716240923,5.62622512,2516.9,2516.8,1.90766649]
["bitfinex-derivatives","ETHF0:USTF0",1729716241326,5.62622512,2516.9,2516.8,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1729716241524,5.62622512,2516.9,2516.8,3.33766248]
["bitfinex-derivatives","ETHF0:USTF0",1729716241827,5.62622512,2516.9,2516.8,2.10667257]
["bitfinex-derivatives","ETHF0:USTF0",1729716242421,1.43,2516.9,2516.8,6.08027257]
["bitfinex-derivatives","ETHF0:USTF0",1729716242817,1.43,2517.0,2516.8,5.68249257]
["bitfinex-derivatives","ETHF0:USTF0",1729716243021,1.43,2517.2,2516.9,5.95559971]
["bitfinex-derivatives","ETHF0:USTF0",1729716243321,0.474,2517.5,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716243626,5.40531744,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729716244023,5.00764744,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729716244321,5.00764744,2517.5,2517.4,1.95204963]
["bitfinex-derivatives","ETHF0:USTF0",1729716244322,4.53364744,2517.5,2517.4,1.95204963]
["bitfinex-derivatives","ETHF0:USTF0",1729716244727,5.96364744,2517.5,2517.4,1.95204963]
["bitfinex-derivatives","ETHF0:USTF0",1729716245230,5.96364744,2517.5,2517.4,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729716245521,5.96364744,2517.5,2517.4,1.95204411]
["bitfinex-derivatives","ETHF0:USTF0",1729716249233,5.96364744,2517.5,2517.4,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729716249419,5.96364744,2517.5,2517.4,1.95204365]
["bitfinex-derivatives","ETHF0:USTF0",1729716249830,4.53364744,2517.5,2517.4,1.95204365]
["bitfinex-derivatives","ETHF0:USTF0",1729716250624,5.96364744,2517.5,2517.4,1.95204365]
["bitfinex-derivatives","ETHF0:USTF0",1729716251931,5.96364744,2517.5,2517.4,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729716260033,5.96364744,2517.5,2517.4,1.95204234]
["bitfinex-derivatives","ETHF0:USTF0",1729716260739,5.96364744,2517.5,2517.4,1.95204233]
["bitfinex-derivatives","ETHF0:USTF0",1729716261436,5.96364744,2517.5,2517.4,1.9520437]
["bitfinex-derivatives","ETHF0:USTF0",1729716262541,5.96364744,2517.5,2517.4,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729716263040,5.96364744,2517.5,2517.4,1.95204278]
["bitfinex-derivatives","ETHF0:USTF0",1729716263245,5.96364744,2517.5,2517.4,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729716263542,5.96364744,2517.5,2517.4,1.95204265]
["bitfinex-derivatives","ETHF0:USTF0",1729716263842,5.96364744,2517.5,2517.4,5.03549]
["bitfinex-derivatives","ETHF0:USTF0",1729716264239,5.96364744,2517.5,2517.4,5.15984268]
["bitfinex-derivatives","ETHF0:USTF0",1729716264432,5.96364744,2517.5,2517.4,5.03549]
["bitfinex-derivatives","ETHF0:USTF0",1729716265038,5.96364744,2517.5,2517.4,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729716265242,5.96364744,2517.5,2517.4,5.03549]
["bitfinex-derivatives","ETHF0:USTF0",1729716266540,5.96364744,2517.5,2517.4,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729716266933,5.96364744,2517.5,2517.4,5.03549]
["bitfinex-derivatives","ETHF0:USTF0",1729716268040,5.96364744,2517.5,2517.4,5.15984273]
["bitfinex-derivatives","ETHF0:USTF0",1729716268337,5.96364744,2517.5,2517.4,1.95204273]
["bitfinex-derivatives","ETHF0:USTF0",1729716268738,5.96364744,2517.5,2517.4,5.15984254]
["bitfinex-derivatives","ETHF0:USTF0",1729716268941,5.96364744,2517.5,2517.4,5.03549]
["bitfinex-derivatives","ETHF0:USTF0",1729716269136,5.96364744,2517.5,2517.4,5.15984241]
["bitfinex-derivatives","ETHF0:USTF0",1729716269344,4.53364744,2517.5,2517.4,5.03549]
["bitfinex-derivatives","ETHF0:USTF0",1729716270748,4.53364744,2517.5,2517.4,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729716271054,4.53364744,2517.5,2517.4,5.03549]
["bitfinex-derivatives","ETHF0:USTF0",1729716272839,4.98024744,2517.5,2517.4,5.03549]
["bitfinex-derivatives","ETHF0:USTF0",1729716273038,6.41024744,2517.5,2517.4,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1729716273247,4.98024744,2517.5,2517.4,5.03549]
["bitfinex-derivatives","ETHF0:USTF0",1729716274944,4.98024744,2517.5,2517.4,5.15984313]
["bitfinex-derivatives","ETHF0:USTF0",1729716276253,4.98024744,2517.5,2517.4,5.03549]
["bitfinex-derivatives","ETHF0:USTF0",1729716276445,4.98024744,2517.5,2517.4,5.15984262]
["bitfinex-derivatives","ETHF0:USTF0",1729716280248,4.98024744,2517.5,2517.4,6.30084262]
["bitfinex-derivatives","ETHF0:USTF0",1729716284349,4.98024744,2517.5,2517.4,6.49980615]
["bitfinex-derivatives","ETHF0:USTF0",1729716286153,4.98024744,2517.5,2517.4,3.29200615]
["bitfinex-derivatives","ETHF0:USTF0",1729716286353,4.98024744,2517.5,2517.4,6.49980615]
["bitfinex-derivatives","ETHF0:USTF0",1729716286554,4.53364744,2517.5,2517.4,6.49980615]
["bitfinex-derivatives","ETHF0:USTF0",1729716287553,19.65807062,2526.2,2517.8,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1729716287554,3.2078,2518.3,2517.8,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1729716287756,4.6378,2518.3,2518.2,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1729716287948,3.2078,2518.3,2518.2,1.95191262]
["bitfinex-derivatives","ETHF0:USTF0",1729716288144,3.2078,2518.3,2518.2,2.15083339]
["bitfinex-derivatives","ETHF0:USTF0",1729716288353,1.43,2518.6,2518.2,4.96107339]
["bitfinex-derivatives","ETHF0:USTF0",1729716288545,1.43,2518.6,2518.5,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729716290158,9.2353715,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716290960,8.7902715,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716291255,7.3602715,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716291859,8.7902715,2518.9,2518.8,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1729716292359,1.43,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729716292559,1.8882,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729716292756,6.32261816,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729716293664,3.2078,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729716293954,3.2078,2519.5,2519.4,1.82737]
["bitfinex-derivatives","ETHF0:USTF0",1729716294458,0.4,2519.6,2519.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716294658,0.4,2519.6,2519.5,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1729716295752,0.4,2519.6,2519.5,3.16526]
["bitfinex-derivatives","ETHF0:USTF0",1729716296254,1.83,2519.6,2519.5,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1729716296456,1.83,2519.6,2519.5,2.96736]
["bitfinex-derivatives","ETHF0:USTF0",1729716297163,0.4,2519.6,2519.5,2.96736]
["bitfinex-derivatives","ETHF0:USTF0",1729716300352,0.2,2520.0,2519.5,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1729716300561,0.2,2520.0,2519.9,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1729716300906,1.63,2520.0,2519.9,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1729716302560,1.63,2520.0,2519.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729716302561,2.02728,2520.0,2519.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729716303264,2.02728,2520.0,2519.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716303265,1.63,2520.0,2519.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716303467,1.63,2520.0,2519.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729716303468,5.3988,2519.9,2519.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729716303669,0.3974,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716303971,0.39743,2519.1,2519.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716304157,2.28743,2519.1,2519.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716304358,4.81132955,2519.1,2519.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716304557,4.81132955,2519.1,2519.0,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1729716304766,4.35132955,2519.1,2519.0,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1729716304967,0.46,2519.4,2519.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716305169,1.89,2519.4,2519.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716305565,1.89,2519.4,2519.3,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1729716305566,6.37938265,2519.4,2519.3,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1729716306471,5.34676265,2519.4,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729716306867,5.34676265,2519.4,2519.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729716307368,4.94938265,2519.4,2519.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729716307670,5.34675265,2519.4,2519.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729716308377,4.94938265,2519.4,2519.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729716309771,5.34676265,2519.4,2519.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1729716310174,0.3974,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729716310375,0.39742,2519.1,2519.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729716310565,6.7678,2519.5,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729716310566,4.37531687,2519.3,2519.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729716310762,3.2078,2519.5,2519.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1729716310965,3.2078,2519.5,2519.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1729716311470,0.39745,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716311784,0.3975,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716311972,10.2782,2518.6,2518.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729716312169,11.54210008,2518.6,2518.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1729716312471,0.39754,2518.4,2518.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729716312772,4.97926272,2518.3,2518.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1729716312974,4.97926272,2518.3,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729716313278,0.39755,2518.3,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729716313476,4.1609832,2518.2,2518.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729716313672,4.1609832,2518.2,2517.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1729716313867,4.1609832,2518.2,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716313868,4.5585532,2518.2,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716314074,4.1609832,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716314272,0.39756,2518.3,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729716314466,0.4373,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729716314675,5.2843359,2518.2,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716314864,4.8867659,2518.2,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729716315069,5.2843359,2518.2,2518.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729716315666,5.2843359,2518.2,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729716316065,4.8867659,2518.2,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716316510,4.8867659,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716316778,4.8867659,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729716318280,4.8867659,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716318474,5.2843359,2518.2,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729716318677,5.2843359,2518.2,2517.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716318978,5.2843359,2518.2,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716319779,4.8867659,2518.2,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716320073,5.2843359,2518.2,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729716320272,5.2843359,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716320470,4.8867659,2518.2,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716320775,4.8867659,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716320985,0.39759,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716321277,4.46196519,2517.9,2517.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1729716321871,4.9522699,2518.1,2517.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729716322081,0.39761,2517.9,2517.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1729716322281,0.3976,2518.0,2517.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1729716322476,4.80060696,2517.9,2517.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1729716322877,4.36961,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716323182,4.36961,2517.9,2517.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1729716323183,8.77260696,2517.9,2517.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1729716323974,8.77260696,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716325374,0.39766,2517.6,2517.5,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1729716325779,4.76859027,2517.6,2517.5,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1729716325980,4.37093027,2517.6,2517.5,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1729716326484,0.39765,2517.7,2517.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729716326677,0.39766,2517.6,2517.5,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1729716326919,0.39766,2517.6,2517.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729716327078,4.33511065,2517.6,2517.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729716327877,0.39768,2517.5,2517.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729716328075,0.39769,2517.4,2517.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1729716328275,0.39771,2517.3,2517.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729716328474,4.55923398,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729716328680,0.39773,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716329009,0.39773,2517.1,2517.0,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1729716329010,4.55927398,2517.1,2517.0,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1729716329175,4.55927398,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716329486,7.65928398,2517.1,2516.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729716329783,0.39775,2517.0,2516.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729716330176,4.9306185,2517.0,2516.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729716330879,4.5328685,2517.0,2516.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729716331475,4.5328685,2517.0,2516.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1729716331800,4.5328685,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729716332976,4.9306185,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729716334974,8.9034185,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729716335686,0.99443,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716335981,0.39784,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716336293,0.39782,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716336686,8.93102057,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716338289,8.93101057,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716339185,8.53320057,2516.6,2516.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729716339422,3.1,2516.5,2516.2,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1729716339689,3.49784,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729716339986,7.67707083,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729716340380,7.27923083,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729716340584,4.17923083,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729716340985,4.88823081,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716341186,0.39781,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716341390,3.49782,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729716341594,0.39782,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716341988,8.93351915,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716342290,4.95991915,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716345694,8.05991915,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716348892,7.66209915,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716352801,4.56209915,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716353296,4.61155957,2516.7,2516.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729716353498,6.70559,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729716353892,14.91816565,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729716356197,11.71036565,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729716360309,10.04036565,2516.8,2516.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729716361002,10.04036565,2516.8,2516.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729716364324,8.61036565,2516.8,2516.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729716364606,10.04036565,2516.8,2516.7,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1729716366500,0.39785,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716366706,1.82785,2516.5,2516.4,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1729716366906,1.82785,2516.5,2516.4,0.96024341]
["bitfinex-derivatives","ETHF0:USTF0",1729716366907,6.19226875,2516.5,2516.4,0.96024341]
["bitfinex-derivatives","ETHF0:USTF0",1729716367202,5.79441875,2516.5,2516.4,0.96024341]
["bitfinex-derivatives","ETHF0:USTF0",1729716368106,6.19224875,2516.5,2516.4,0.96024341]
["bitfinex-derivatives","ETHF0:USTF0",1729716368305,6.19224875,2516.5,2516.4,1.39854341]
["bitfinex-derivatives","ETHF0:USTF0",1729716371705,4.36441875,2516.5,2516.4,2.82854341]
["bitfinex-derivatives","ETHF0:USTF0",1729716372110,1.43,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716372413,5.63684374,2516.6,2516.5,0.52224341]
["bitfinex-derivatives","ETHF0:USTF0",1729716373307,6.03465374,2516.6,2516.5,0.52224341]
["bitfinex-derivatives","ETHF0:USTF0",1729716373706,6.03465374,2516.6,2516.5,0.12441341]
["bitfinex-derivatives","ETHF0:USTF0",1729716374008,0.39792,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729716374211,1.82792,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729716374405,6.15657528,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729716374612,0.39792,2515.9,2515.8,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1729716374913,1.43,2515.9,2515.8,1.03662126]
["bitfinex-derivatives","ETHF0:USTF0",1729716375116,1.82792,2515.9,2515.8,1.03662126]
["bitfinex-derivatives","ETHF0:USTF0",1729716375317,1.43631,2516.2,2515.8,0.63870683]
["bitfinex-derivatives","ETHF0:USTF0",1729716375516,0.39792,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729716375709,4.56388419,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729716375907,0.39792,2516.0,2515.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729716376109,0.39792,2515.9,2515.8,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1729716376412,0.39794,2515.8,2515.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729716376615,1.82794,2515.8,2515.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729716376812,6.22541705,2515.8,2515.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729716377508,6.22541705,2515.8,2515.7,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1729716379711,6.22541705,2515.8,2515.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729716380220,6.22541705,2515.8,2515.7,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1729716380919,5.82747705,2515.8,2515.7,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1729716385115,4.39747705,2515.8,2515.7,0.84766]
["bitfinex-derivatives","ETHF0:USTF0",1729716385319,4.39747705,2515.8,2515.7,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1729716385524,1.43,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729716385813,5.95965202,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729716386022,5.95965202,2515.9,2515.8,2.39318453]
["bitfinex-derivatives","ETHF0:USTF0",1729716386710,3.2078,2516.1,2515.8,6.36758453]
["bitfinex-derivatives","ETHF0:USTF0",1729716386916,1.43,2516.3,2516.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729716387213,1.43,2516.3,2516.2,0.52232453]
["bitfinex-derivatives","ETHF0:USTF0",1729716387722,3.2078,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729716388042,4.6378,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729716388422,3.2078,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729716388613,3.2078,2516.4,2516.3,0.52227733]
["bitfinex-derivatives","ETHF0:USTF0",1729716389122,3.2078,2516.4,2516.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729716398226,3.11,2516.5,2516.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1729716398527,3.11,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729716398931,7.37083624,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729716399728,4.26083624,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729716400122,4.29934405,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716400430,4.35441,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729716400728,8.7503019,2516.7,2516.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729716404231,0.39783,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716404624,4.54910222,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716406730,7.65910222,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716409446,7.65910222,2516.6,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716409447,0.39785,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716409749,4.69726304,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716410286,6.12726304,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716411344,6.12726304,2516.5,2516.4,0.52224532]
["bitfinex-derivatives","ETHF0:USTF0",1729716411852,6.12726304,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716412045,6.12726304,2516.5,2516.4,0.52224513]
["bitfinex-derivatives","ETHF0:USTF0",1729716413350,6.12724304,2516.5,2516.4,0.52224513]
["bitfinex-derivatives","ETHF0:USTF0",1729716414249,5.72941304,2516.5,2516.4,0.52224513]
["bitfinex-derivatives","ETHF0:USTF0",1729716415651,4.29941304,2516.5,2516.4,0.52224513]
["bitfinex-derivatives","ETHF0:USTF0",1729716415841,5.72941304,2516.5,2516.4,0.52224513]
["bitfinex-derivatives","ETHF0:USTF0",1729716416046,1.43,2516.5,2516.4,0.52224513]
["bitfinex-derivatives","ETHF0:USTF0",1729716416352,5.86098382,2516.5,2516.4,0.52224513]
["bitfinex-derivatives","ETHF0:USTF0",1729716417246,5.86098382,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716423054,6.25881382,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716423354,5.86098382,2516.5,2516.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716426952,5.86098382,2516.5,2516.4,0.52224185]
["bitfinex-derivatives","ETHF0:USTF0",1729716429461,5.86098382,2516.5,2516.4,0.52224123]
["bitfinex-derivatives","ETHF0:USTF0",1729716431264,5.86098382,2516.5,2516.4,0.72129896]
["bitfinex-derivatives","ETHF0:USTF0",1729716433267,5.86098382,2516.5,2516.4,0.52224114]
["bitfinex-derivatives","ETHF0:USTF0",1729716433460,5.86098382,2516.5,2516.4,1.17359897]
["bitfinex-derivatives","ETHF0:USTF0",1729716434661,4.43098382,2516.5,2516.4,2.60359897]
["bitfinex-derivatives","ETHF0:USTF0",1729716435060,1.43,2516.6,2516.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729716435261,1.43,2516.6,2516.5,1.13309897]
["bitfinex-derivatives","ETHF0:USTF0",1729716435468,7.72114622,2516.6,2516.5,0.32346897]
["bitfinex-derivatives","ETHF0:USTF0",1729716435666,6.29114622,2516.6,2516.5,0.72129897]
["bitfinex-derivatives","ETHF0:USTF0",1729716437264,6.29114622,2516.6,2516.5,0.32346897]
["bitfinex-derivatives","ETHF0:USTF0",1729716437667,6.29114622,2516.6,2516.5,0.72129897]
["bitfinex-derivatives","ETHF0:USTF0",1729716440479,6.29114622,2516.6,2516.5,0.72130628]
["bitfinex-derivatives","ETHF0:USTF0",1729716440680,6.29114622,2516.6,2516.5,0.59689077]
["bitfinex-derivatives","ETHF0:USTF0",1729716440877,6.29114622,2516.6,2516.5,0.72130375]
["bitfinex-derivatives","ETHF0:USTF0",1729716441477,0.9946,2516.5,2516.1,5.16524857]
["bitfinex-derivatives","ETHF0:USTF0",1729716441769,1.43,2516.2,2516.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729716442077,0.39791,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729716442273,2.67141,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729716442466,6.91238312,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729716445377,6.51447312,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729716445574,6.91236312,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729716445778,6.51447312,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729716446080,6.91236312,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729716446581,6.51447312,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729716448078,5.67097312,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729716448278,5.67097312,2516.1,2516.0,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1729716451578,6.06886312,2516.1,2516.0,1.05028021]
["bitfinex-derivatives","ETHF0:USTF0",1729716451780,5.67097312,2516.1,2516.0,1.05028021]
["bitfinex-derivatives","ETHF0:USTF0",1729716452582,6.06886312,2516.1,2516.0,0.59698021]
["bitfinex-derivatives","ETHF0:USTF0",1729716452977,5.67097312,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729716453481,6.06886312,2516.1,2516.0,0.52232345]
["bitfinex-derivatives","ETHF0:USTF0",1729716453683,5.67097312,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729716453879,5.67097312,2516.1,2516.0,0.52232342]
["bitfinex-derivatives","ETHF0:USTF0",1729716454310,6.06886312,2516.1,2516.0,0.52232342]
["bitfinex-derivatives","ETHF0:USTF0",1729716455382,5.67097312,2516.1,2516.0,0.12443342]
["bitfinex-derivatives","ETHF0:USTF0",1729716455581,0.39794,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729716455984,6.17766612,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729716456184,6.51976612,2515.9,2515.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729716457289,0.39794,2515.8,2515.7,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1729716457495,1.82794,2515.8,2515.7,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1729716457788,6.30875628,2515.8,2515.7,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1729716458693,7.34081628,2515.8,2515.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1729716458887,1.82797,2515.6,2515.5,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729716459287,6.19432142,2515.6,2515.5,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729716459586,5.79635142,2515.6,2515.5,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729716460293,6.19432142,2515.6,2515.5,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729716462487,5.79635142,2515.6,2515.5,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729716463187,6.19432142,2515.6,2515.5,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729716464694,5.79635142,2515.6,2515.5,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729716465092,6.19432142,2515.6,2515.5,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729716467099,5.79635142,2515.6,2515.5,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729716467602,5.79635142,2515.6,2515.5,1.88664579]
["bitfinex-derivatives","ETHF0:USTF0",1729716468523,5.79635142,2515.6,2515.5,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1729716468792,6.19432142,2515.6,2515.5,1.88664579]
["bitfinex-derivatives","ETHF0:USTF0",1729716469199,5.79635142,2515.6,2515.5,1.88664579]
["bitfinex-derivatives","ETHF0:USTF0",1729716469391,6.19432142,2515.6,2515.5,1.88664579]
["bitfinex-derivatives","ETHF0:USTF0",1729716471603,5.79635142,2515.6,2515.5,1.88664579]
["bitfinex-derivatives","ETHF0:USTF0",1729716471996,6.19432142,2515.6,2515.5,1.88664579]
["bitfinex-derivatives","ETHF0:USTF0",1729716472300,6.19432142,2515.6,2515.5,1.88664713]
["bitfinex-derivatives","ETHF0:USTF0",1729716473304,12.97935142,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716473601,12.97935142,2515.6,2515.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729716473602,0.39803,2515.3,2515.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729716474003,4.84547405,2515.3,2515.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729716474500,6.27547405,2515.3,2515.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729716475207,4.44744405,2515.3,2515.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729716475402,4.44744405,2515.3,2515.2,1.82802]
["bitfinex-derivatives","ETHF0:USTF0",1729716475621,1.43,2515.3,2515.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729716475999,5.68068384,2515.3,2515.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729716485404,5.68068384,2515.3,2515.2,0.52249001]
["bitfinex-derivatives","ETHF0:USTF0",1729716486310,4.25068384,2515.3,2515.2,0.52249001]
["bitfinex-derivatives","ETHF0:USTF0",1729716487821,4.25068384,2515.3,2515.2,6.12763231]
["bitfinex-derivatives","ETHF0:USTF0",1729716488013,4.25068384,2515.3,2515.2,0.52249001]
["bitfinex-derivatives","ETHF0:USTF0",1729716488014,5.68068384,2515.3,2515.2,0.52249001]
["bitfinex-derivatives","ETHF0:USTF0",1729716488211,5.68068384,2515.3,2515.2,0.72163362]
["bitfinex-derivatives","ETHF0:USTF0",1729716489107,5.68068384,2515.3,2515.2,4.69763362]
["bitfinex-derivatives","ETHF0:USTF0",1729716489406,5.68068384,2515.3,2515.2,0.72163362]
["bitfinex-derivatives","ETHF0:USTF0",1729716491513,4.25068384,2515.3,2515.2,0.72163362]
["bitfinex-derivatives","ETHF0:USTF0",1729716491713,1.98933,2516.3,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729716491714,3.2078,2515.7,2515.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729716491905,3.2078,2516.2,2516.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729716492110,9.21250554,2516.2,2516.1,0.52236001]
["bitfinex-derivatives","ETHF0:USTF0",1729716492305,4.6378,2516.2,2516.1,0.52236001]
["bitfinex-derivatives","ETHF0:USTF0",1729716492816,6.00470554,2516.2,2516.1,0.52236001]
["bitfinex-derivatives","ETHF0:USTF0",1729716493040,4.57470554,2516.2,2516.1,1.95236001]
["bitfinex-derivatives","ETHF0:USTF0",1729716493314,6.00470554,2516.2,2516.1,0.52236001]
["bitfinex-derivatives","ETHF0:USTF0",1729716494506,4.57470554,2516.2,2516.1,5.92676001]
["bitfinex-derivatives","ETHF0:USTF0",1729716494706,4.6378,2516.5,2516.4,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729716494922,2.45988384,2516.5,2516.4,1.95232001]
["bitfinex-derivatives","ETHF0:USTF0",1729716495119,2.45988384,2516.5,2516.4,2.15136679]
["bitfinex-derivatives","ETHF0:USTF0",1729716495320,2.45988384,2516.5,2516.4,1.95232001]
["bitfinex-derivatives","ETHF0:USTF0",1729716495615,2.45988384,2516.5,2516.4,3.18925314]
["bitfinex-derivatives","ETHF0:USTF0",1729716495916,1.43,2516.9,2516.4,6.76500314]
["bitfinex-derivatives","ETHF0:USTF0",1729716496151,1.43,2516.9,2516.8,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729716496312,5.70258057,2516.9,2516.8,1.95225001]
["bitfinex-derivatives","ETHF0:USTF0",1729716496515,4.27258057,2516.9,2516.8,1.95225001]
["bitfinex-derivatives","ETHF0:USTF0",1729716496711,5.70258057,2516.9,2516.8,1.95225001]
["bitfinex-derivatives","ETHF0:USTF0",1729716496911,1.43,2516.9,2516.8,1.95225001]
["bitfinex-derivatives","ETHF0:USTF0",1729716497118,5.9241199,2516.9,2516.8,5.16005001]
["bitfinex-derivatives","ETHF0:USTF0",1729716498721,4.4941199,2516.9,2516.8,5.16005001]
["bitfinex-derivatives","ETHF0:USTF0",1729716499223,1.43,2516.9,2516.8,5.16005001]
["bitfinex-derivatives","ETHF0:USTF0",1729716499431,1.43,2516.9,2516.8,3.72996374]
["bitfinex-derivatives","ETHF0:USTF0",1729716499432,5.68315469,2516.9,2516.8,3.72996374]
["bitfinex-derivatives","ETHF0:USTF0",1729716499617,1.43,2516.9,2516.8,3.72996374]
["bitfinex-derivatives","ETHF0:USTF0",1729716499814,5.68315469,2516.9,2516.8,4.16146374]
["bitfinex-derivatives","ETHF0:USTF0",1729716500122,5.68315469,2516.9,2516.8,5.59146374]
["bitfinex-derivatives","ETHF0:USTF0",1729716501359,5.68315469,2516.9,2516.8,5.46708]
["bitfinex-derivatives","ETHF0:USTF0",1729716502323,5.68315469,2516.9,2516.8,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1729716503025,5.68315469,2516.9,2516.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1729716503922,5.68315469,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729716508921,4.25315469,2516.9,2516.8,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729716509324,6.01722949,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729716509628,1.43,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729716509932,6.01722949,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729716522133,9.22502949,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729716523441,6.01722949,2517.0,2516.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729716525437,4.58722949,2517.0,2516.9,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729716525731,3.2078,2517.9,2517.0,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1729716525932,1.43,2517.6,2517.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716526138,4.42709531,2517.7,2517.6,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729716526335,0.4232,2517.8,2517.6,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1729716526538,0.4232,2517.8,2517.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1729716526931,5.85709531,2517.8,2517.7,1.82764]
["bitfinex-derivatives","ETHF0:USTF0",1729716527132,4.42709531,2517.8,2517.7,5.79964]
["bitfinex-derivatives","ETHF0:USTF0",1729716527333,4.6378,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716527531,4.6378,2518.1,2518.0,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729716527740,9.05848374,2518.1,2518.0,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729716528440,9.05848374,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716531241,5.85068374,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716533535,4.81826374,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716533850,5.85068374,2518.1,2518.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716534041,4.42068374,2518.1,2518.0,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729716536460,4.42068374,2518.1,2518.0,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1729716537235,4.42068374,2518.1,2518.0,8.33579]
["bitfinex-derivatives","ETHF0:USTF0",1729716537445,3.2078,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729716537642,3.2078,2518.2,2518.1,2.28378]
["bitfinex-derivatives","ETHF0:USTF0",1729716537938,3.2078,2518.2,2518.1,2.74798]
["bitfinex-derivatives","ETHF0:USTF0",1729716539346,1.82751,2518.6,2518.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729716539540,1.82751,2518.6,2518.5,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729716539744,5.97777041,2518.6,2518.5,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729716540144,5.58026041,2518.6,2518.5,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729716540350,4.15026041,2518.6,2518.5,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729716541042,1.43,2519.0,2518.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1729716541238,1.43,2519.0,2518.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716541443,1.43,2519.0,2518.9,1.82745]
["bitfinex-derivatives","ETHF0:USTF0",1729716542239,1.43,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729716542240,0.39743,2519.0,2518.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1729716543243,0.39743,2519.0,2518.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729716543244,3.9696,2519.0,2518.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1729716543444,3.9696,2519.0,2518.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729716543445,0.39753,2518.4,2518.3,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1729716543646,0.39753,2518.4,2518.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1729716543843,0.39753,2518.4,2518.0,1.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729716543844,0.39758,2518.1,2518.0,1.77379]
["bitfinex-derivatives","ETHF0:USTF0",1729716544142,0.39758,2518.1,2518.0,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1729716544358,0.4387,2518.3,2518.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729716544551,0.39758,2518.1,2518.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729716544742,4.21235329,2518.1,2518.0,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1729716544943,4.60992329,2518.2,2518.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729716545244,0.39758,2518.1,2518.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729716545554,4.65084905,2518.1,2518.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1729716545742,4.65084905,2518.1,2518.0,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1729716546154,4.25326905,2518.1,2518.0,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1729716546337,0.39759,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716546743,4.88639544,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716547047,4.88639544,2518.0,2517.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1729716549443,4.48880544,2518.0,2517.7,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1729716549648,0.39761,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729716549849,0.4517,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729716551862,0.84931,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729716552248,0.84931,2517.9,2517.7,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1729716552249,0.4517,2517.9,2517.7,1.95753]
["bitfinex-derivatives","ETHF0:USTF0",1729716552461,0.39762,2517.8,2517.7,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1729716552751,5.00050807,2517.9,2517.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729716552951,4.60288807,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729716553851,4.60288807,2517.9,2517.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1729716554061,0.39762,2517.8,2517.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729716554747,5.00050807,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729716558155,0.39764,2517.7,2517.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1729716558355,4.60288807,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716558551,0.39767,2517.6,2517.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729716558955,0.39769,2517.5,2517.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729716559146,0.4254,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729716559352,5.02674944,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729716559557,4.62907944,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729716559765,5.02674944,2517.5,2517.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729716561251,0.39769,2517.4,2517.3,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1729716561558,4.97161159,2517.4,2517.3,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1729716562650,4.97161159,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729716566455,4.57392159,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729716566658,4.57392159,2517.4,2517.3,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1729716567178,4.97161159,2517.4,2517.3,3.49769]
["bitfinex-derivatives","ETHF0:USTF0",1729716568361,4.97161159,2517.4,2517.3,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729716572561,4.57392159,2517.4,2517.3,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729716573964,4.97161159,2517.4,2517.3,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729716574163,3.2078,2517.5,2517.3,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729716574376,0.3976,2518.0,2517.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729716574568,0.3976,2518.0,2517.9,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729716574768,4.3495942,2518.0,2517.9,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729716575369,4.7471842,2518.0,2517.9,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729716575868,4.3495942,2518.0,2517.9,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729716578274,4.7471842,2518.0,2517.9,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729716578574,4.8140942,2518.0,2517.9,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729716578868,5.2116842,2518.0,2517.9,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729716582363,8.4194842,2518.0,2517.9,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729716584177,8.0218942,2518.0,2517.9,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729716584471,8.4194842,2518.0,2517.9,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729716584872,9.4518942,2518.0,2517.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1729716585069,0.39764,2517.8,2517.7,1.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729716589475,0.85592,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729716589672,0.4583,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729716589875,5.03226327,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729716590377,5.03226327,2517.9,2517.8,0.52196611]
["bitfinex-derivatives","ETHF0:USTF0",1729716590875,5.03226327,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729716591281,5.03226327,2517.9,2517.8,0.52196646]
["bitfinex-derivatives","ETHF0:USTF0",1729716592471,5.03226327,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729716593080,5.03226327,2517.9,2517.8,1.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729716596477,4.63465327,2517.9,2517.8,1.95196908]
["bitfinex-derivatives","ETHF0:USTF0",1729716596681,4.17635327,2517.9,2517.8,1.95196908]
["bitfinex-derivatives","ETHF0:USTF0",1729716597677,4.17635327,2517.9,2517.8,2.86846908]
["bitfinex-derivatives","ETHF0:USTF0",1729716602475,4.17635327,2517.9,2517.8,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1729716602677,4.17635327,2517.9,2517.8,2.86846484]
["bitfinex-derivatives","ETHF0:USTF0",1729716602885,4.17635327,2517.9,2517.8,2.74412]
["bitfinex-derivatives","ETHF0:USTF0",1729716603086,4.17635327,2517.9,2517.8,2.8684648]
["bitfinex-derivatives","ETHF0:USTF0",1729716609693,4.17635327,2517.9,2517.8,2.86846961]
["bitfinex-derivatives","ETHF0:USTF0",1729716613203,4.17635327,2517.9,2517.8,2.86846806]
["bitfinex-derivatives","ETHF0:USTF0",1729716616708,4.17635327,2517.9,2517.8,2.4113693]
["bitfinex-derivatives","ETHF0:USTF0",1729716616909,5.06025327,2517.9,2517.8,1.9519693]
["bitfinex-derivatives","ETHF0:USTF0",1729716618302,5.06025327,2517.9,2517.8,2.15092821]
["bitfinex-derivatives","ETHF0:USTF0",1729716620309,5.06025327,2517.9,2517.8,2.15091774]
["bitfinex-derivatives","ETHF0:USTF0",1729716623099,5.45786327,2517.9,2517.8,2.15091774]
["bitfinex-derivatives","ETHF0:USTF0",1729716623806,5.06025327,2517.9,2517.8,2.15091774]
["bitfinex-derivatives","ETHF0:USTF0",1729716625410,5.45786327,2517.9,2517.8,2.15091774]
["bitfinex-derivatives","ETHF0:USTF0",1729716625611,5.06025327,2517.9,2517.8,2.15091774]
["bitfinex-derivatives","ETHF0:USTF0",1729716627407,5.06025327,2517.9,2517.8,1.95196528]
["bitfinex-derivatives","ETHF0:USTF0",1729716627615,5.06025327,2517.9,2517.8,2.15092107]
["bitfinex-derivatives","ETHF0:USTF0",1729716628201,5.45786327,2517.9,2517.8,2.15092107]
["bitfinex-derivatives","ETHF0:USTF0",1729716628602,5.06025327,2517.9,2517.8,2.15092107]
["bitfinex-derivatives","ETHF0:USTF0",1729716630012,5.45786327,2517.9,2517.8,2.15092107]
["bitfinex-derivatives","ETHF0:USTF0",1729716630708,5.06025327,2517.9,2517.8,1.95196656]
["bitfinex-derivatives","ETHF0:USTF0",1729716630916,5.06025327,2517.9,2517.8,2.15092157]
["bitfinex-derivatives","ETHF0:USTF0",1729716634321,4.17635327,2517.9,2517.8,2.15092157]
["bitfinex-derivatives","ETHF0:USTF0",1729716634614,4.17635327,2517.9,2517.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1729716634817,9.97596327,2517.9,2517.8,0.32330372]
["bitfinex-derivatives","ETHF0:USTF0",1729716635014,0.39769,2517.4,2517.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716635214,0.39769,2517.4,2517.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716635711,1.36289,2517.4,2517.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716637122,0.9652,2517.4,2517.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716637715,4.57069,2517.4,2517.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716638116,3.60549,2517.4,2517.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716638324,3.2078,2517.4,2517.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716639610,3.60549,2517.4,2517.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716640515,3.60549,2517.4,2517.1,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1729716640516,0.39772,2517.2,2517.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1729716640710,6.39711,2517.2,2516.7,2.46577295]
["bitfinex-derivatives","ETHF0:USTF0",1729716640909,1.43,2516.9,2516.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1729716641114,0.4739,2516.8,2516.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1729716641311,4.79480995,2516.8,2516.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1729716641734,4.79480995,2516.8,2516.7,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729716644222,4.32090995,2516.8,2516.7,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1729716644728,4.56669811,2516.9,2516.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729716644917,0.4793,2516.9,2516.8,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729716645224,5.04599811,2516.9,2516.8,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729716647724,8.25379811,2516.9,2516.8,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729716648226,5.04599811,2516.9,2516.8,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729716648414,8.25379811,2516.9,2516.8,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729716648818,5.04599811,2516.9,2516.8,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729716649220,8.25379811,2516.9,2516.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716649422,9.25049811,2516.9,2516.8,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729716649617,9.64826811,2516.9,2516.8,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729716651032,9.25049811,2516.9,2516.8,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729716651235,9.64826811,2516.9,2516.8,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729716652231,9.64826811,2516.9,2516.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716652934,9.64826811,2516.9,2516.8,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729716653136,9.64826811,2516.9,2516.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716653347,14.65409811,2516.9,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716653641,0.39782,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716653933,6.42103485,2516.6,2516.5,1.82782]
["bitfinex-derivatives","ETHF0:USTF0",1729716654129,6.87912485,2516.6,2516.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716654729,0.39785,2516.5,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716654943,2.75075,2516.5,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716655131,7.25789116,2516.5,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716655327,11.82821116,2516.5,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716655534,11.82821116,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716655535,0.39788,2516.1,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716655732,0.39788,2516.1,2515.9,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1729716655733,0.3979,2516.0,2515.9,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1729716655935,2.7552,2516.0,2515.9,0.56193459]
["bitfinex-derivatives","ETHF0:USTF0",1729716656140,2.7552,2516.0,2515.9,0.56193853]
["bitfinex-derivatives","ETHF0:USTF0",1729716656141,7.06044142,2516.0,2515.9,0.56193853]
["bitfinex-derivatives","ETHF0:USTF0",1729716656544,7.06044142,2516.0,2515.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729716656845,7.06044142,2516.0,2515.9,1.99193733]
["bitfinex-derivatives","ETHF0:USTF0",1729716657048,6.66254142,2516.0,2515.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716657340,1.82792,2515.9,2515.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716657541,0.39793,2515.8,2515.7,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1729716657841,6.02201496,2515.8,2515.7,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1729716658438,4.19408496,2515.8,2515.7,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1729716659735,4.19408496,2515.8,2515.7,7.69725]
["bitfinex-derivatives","ETHF0:USTF0",1729716659936,3.2078,2516.0,2515.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729716660157,3.2078,2516.0,2515.9,3.25792]
["bitfinex-derivatives","ETHF0:USTF0",1729716660343,5.50895,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729716660535,3.6811,2516.4,2516.3,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1729716660737,7.9746925,2516.4,2516.3,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1729716660943,7.5013925,2516.4,2516.3,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1729716662242,7.5013925,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729716662637,7.5013925,2516.4,2516.3,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1729716662843,7.8992325,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729716663043,7.5013925,2516.4,2516.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729716663272,0.39787,2516.2,2516.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729716663442,0.39788,2516.1,2516.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729716663637,4.62184063,2516.2,2516.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729716663945,0.39788,2516.2,2516.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729716664149,4.62184063,2516.2,2516.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729716664937,4.22396063,2516.2,2516.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729716673760,3.2078,2516.4,2516.1,7.0844]
["bitfinex-derivatives","ETHF0:USTF0",1729716673955,3.2078,2516.4,2516.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729716675047,0.4542,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716675454,4.97314086,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716684265,6.80095086,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716685161,6.40314086,2516.6,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716685457,0.39782,2516.5,2516.4,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729716685869,4.88654724,2516.5,2516.4,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729716686188,4.88654724,2516.5,2516.4,1.95224531]
["bitfinex-derivatives","ETHF0:USTF0",1729716687965,4.48872724,2516.5,2516.4,1.95224531]
["bitfinex-derivatives","ETHF0:USTF0",1729716691066,4.48872724,2516.5,2516.4,1.95224172]
["bitfinex-derivatives","ETHF0:USTF0",1729716691565,4.48872724,2516.5,2516.4,1.95224171]
["bitfinex-derivatives","ETHF0:USTF0",1729716696963,4.88654724,2516.5,2516.4,1.95224171]
["bitfinex-derivatives","ETHF0:USTF0",1729716700472,4.48872724,2516.5,2516.4,1.95224171]
["bitfinex-derivatives","ETHF0:USTF0",1729716700972,4.88654724,2516.5,2516.4,1.95224171]
["bitfinex-derivatives","ETHF0:USTF0",1729716701369,4.48872724,2516.5,2516.4,1.95224171]
["bitfinex-derivatives","ETHF0:USTF0",1729716701677,4.48872724,2516.5,2516.4,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729716701969,4.48872724,2516.5,2516.4,1.9522424]
["bitfinex-derivatives","ETHF0:USTF0",1729716704872,4.88654724,2516.5,2516.4,1.9522424]
["bitfinex-derivatives","ETHF0:USTF0",1729716705373,4.48872724,2516.5,2516.4,1.95224339]
["bitfinex-derivatives","ETHF0:USTF0",1729716705571,4.88654724,2516.5,2516.4,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729716705767,4.48872724,2516.5,2516.4,1.95224328]
["bitfinex-derivatives","ETHF0:USTF0",1729716706567,4.88654724,2516.5,2516.4,1.95224328]
["bitfinex-derivatives","ETHF0:USTF0",1729716706878,4.48872724,2516.5,2516.4,1.95224328]
["bitfinex-derivatives","ETHF0:USTF0",1729716707669,4.48872724,2516.5,2516.4,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729716707877,4.48872724,2516.5,2516.4,1.95224413]
["bitfinex-derivatives","ETHF0:USTF0",1729716708878,4.88654724,2516.5,2516.4,1.95224413]
["bitfinex-derivatives","ETHF0:USTF0",1729716709072,4.48872724,2516.5,2516.4,1.95224413]
["bitfinex-derivatives","ETHF0:USTF0",1729716711190,4.48872724,2516.5,2516.4,2.15130533]
["bitfinex-derivatives","ETHF0:USTF0",1729716711776,4.48872724,2516.5,2516.4,1.95224413]
["bitfinex-derivatives","ETHF0:USTF0",1729716712072,4.48872724,2516.5,2516.4,2.15130622]
["bitfinex-derivatives","ETHF0:USTF0",1729716716185,4.48872724,2516.5,2516.4,2.1513237]
["bitfinex-derivatives","ETHF0:USTF0",1729716719685,4.48872724,2516.5,2516.4,3.18707738]
["bitfinex-derivatives","ETHF0:USTF0",1729716721479,4.48872724,2516.5,2516.4,3.18706857]
["bitfinex-derivatives","ETHF0:USTF0",1729716722469,4.48872724,2516.5,2516.4,3.18706874]
["bitfinex-derivatives","ETHF0:USTF0",1729716722980,3.2078,2516.9,2516.6,1.98902]
["bitfinex-derivatives","ETHF0:USTF0",1729716723181,3.2078,2517.2,2517.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729716723381,3.2078,2517.2,2517.1,2.15119579]
["bitfinex-derivatives","ETHF0:USTF0",1729716723683,4.56838248,2517.2,2517.1,2.15119579]
["bitfinex-derivatives","ETHF0:USTF0",1729716725883,4.56838248,2517.2,2517.1,2.15110323]
["bitfinex-derivatives","ETHF0:USTF0",1729716726285,4.56838248,2517.2,2517.1,1.95210432]
["bitfinex-derivatives","ETHF0:USTF0",1729716729284,4.56838248,2517.2,2517.1,1.95210468]
["bitfinex-derivatives","ETHF0:USTF0",1729716732782,4.56838248,2517.2,2517.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729716732979,4.56838248,2517.2,2517.1,1.9521057]
["bitfinex-derivatives","ETHF0:USTF0",1729716733180,4.96609248,2517.2,2517.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729716733988,4.56838248,2517.2,2517.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729716734384,4.1124,2517.5,2517.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729716734591,3.638,2517.5,2517.4,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1729716734790,3.6573,2517.5,2517.4,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1729716737992,4.05496,2517.5,2517.4,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1729716738595,4.05496,2517.5,2517.1,2.35021]
["bitfinex-derivatives","ETHF0:USTF0",1729716738596,0.3977,2517.4,2517.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729716738791,0.3977,2517.4,2517.3,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729716738991,1.43,2517.4,2517.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716739183,2.71751,2517.3,2516.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1729716739383,0.39776,2517.0,2516.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1729716739590,0.39773,2517.1,2517.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729716739800,0.39773,2517.1,2516.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1729716739801,0.463,2517.0,2516.9,1.48276]
["bitfinex-derivatives","ETHF0:USTF0",1729716740092,4.65775665,2517.0,2516.9,1.48276]
["bitfinex-derivatives","ETHF0:USTF0",1729716740296,0.463,2517.0,2516.9,1.48276]
["bitfinex-derivatives","ETHF0:USTF0",1729716740887,3.60547,2517.5,2517.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729716741094,3.60547,2517.5,2517.4,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1729716741095,4.06187,2517.5,2517.4,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1729716741291,7.83344979,2517.5,2517.4,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1729716744192,8.23110979,2517.5,2517.4,1.82768]
["bitfinex-derivatives","ETHF0:USTF0",1729716746488,8.23110979,2517.5,2517.2,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1729716746489,0.39771,2517.3,2517.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729716746696,1.82771,2517.3,2517.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716746895,6.36315675,2517.3,2517.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716747091,6.78865675,2517.3,2517.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716747795,6.39094675,2517.3,2517.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729716748095,0.39771,2517.2,2517.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729716748501,4.62791307,2517.2,2517.1,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1729716751394,4.23020307,2517.2,2517.1,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1729716751602,4.62791307,2517.2,2517.1,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1729716752198,4.23020307,2517.2,2517.1,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1729716756295,4.23020307,2517.2,2517.1,2.26702]
["bitfinex-derivatives","ETHF0:USTF0",1729716758088,4.23020307,2517.2,2517.1,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1729716761400,4.23020307,2517.2,2517.1,2.86429379]
["bitfinex-derivatives","ETHF0:USTF0",1729716764605,4.23020307,2517.2,2517.1,6.83709379]
["bitfinex-derivatives","ETHF0:USTF0",1729716764795,3.2078,2517.3,2517.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729716764997,3.2078,2517.3,2517.2,1.95208379]
["bitfinex-derivatives","ETHF0:USTF0",1729716765190,3.2078,2517.3,2517.2,5.92488379]
["bitfinex-derivatives","ETHF0:USTF0",1729716765592,3.2078,2517.3,2517.2,7.16050303]
["bitfinex-derivatives","ETHF0:USTF0",1729716768206,3.2078,2517.3,2517.2,6.12387679]
["bitfinex-derivatives","ETHF0:USTF0",1729716768700,4.1048,2517.5,2517.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729716768896,4.1048,2517.5,2517.4,1.95205379]
["bitfinex-derivatives","ETHF0:USTF0",1729716769099,8.46191605,2517.5,2517.4,1.95205379]
["bitfinex-derivatives","ETHF0:USTF0",1729716769300,5.25411605,2517.5,2517.4,1.95205379]
["bitfinex-derivatives","ETHF0:USTF0",1729716769610,8.85957605,2517.5,2517.4,1.95205379]
["bitfinex-derivatives","ETHF0:USTF0",1729716771704,5.65177605,2517.5,2517.4,1.95205379]
["bitfinex-derivatives","ETHF0:USTF0",1729716771904,8.85957605,2517.5,2517.4,1.95205379]
["bitfinex-derivatives","ETHF0:USTF0",1729716774006,7.56491605,2517.5,2517.4,1.95205379]
["bitfinex-derivatives","ETHF0:USTF0",1729716774210,3.2078,2517.8,2517.4,7.55305103]
["bitfinex-derivatives","ETHF0:USTF0",1729716774505,3.60542,2517.8,2517.7,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1729716774709,3.60542,2517.8,2517.7,1.95198379]
["bitfinex-derivatives","ETHF0:USTF0",1729716774901,7.72096862,2517.8,2517.7,1.95198379]
["bitfinex-derivatives","ETHF0:USTF0",1729716775696,8.11857862,2517.8,2517.7,1.95198379]
["bitfinex-derivatives","ETHF0:USTF0",1729716775896,7.72096862,2517.8,2517.7,1.95198379]
["bitfinex-derivatives","ETHF0:USTF0",1729716779002,7.72096862,2517.8,2517.7,1.95196478]
["bitfinex-derivatives","ETHF0:USTF0",1729716779310,4.51316862,2517.8,2517.7,1.95196478]
["bitfinex-derivatives","ETHF0:USTF0",1729716779514,7.72096862,2517.8,2517.7,1.95196478]
["bitfinex-derivatives","ETHF0:USTF0",1729716780202,8.11857862,2517.8,2517.7,1.95196478]
["bitfinex-derivatives","ETHF0:USTF0",1729716780507,7.72096862,2517.8,2517.7,1.95196478]
["bitfinex-derivatives","ETHF0:USTF0",1729716782202,4.51316862,2517.8,2517.7,1.95196478]
["bitfinex-derivatives","ETHF0:USTF0",1729716782603,7.72096862,2517.8,2517.7,1.95196478]
["bitfinex-derivatives","ETHF0:USTF0",1729716784706,4.51316862,2517.8,2517.7,1.95196478]
["bitfinex-derivatives","ETHF0:USTF0",1729716785601,7.72096862,2517.8,2517.7,1.95196478]
["bitfinex-derivatives","ETHF0:USTF0",1729716787710,3.2078,2517.8,2517.7,5.79961]
["bitfinex-derivatives","ETHF0:USTF0",1729716788016,3.2078,2517.8,2517.7,6.26641]
["bitfinex-derivatives","ETHF0:USTF0",1729716789316,3.2078,2517.8,2517.7,6.39075496]
["bitfinex-derivatives","ETHF0:USTF0",1729716792719,3.2078,2517.8,2517.7,6.26641]
["bitfinex-derivatives","ETHF0:USTF0",1729716795121,0.4413,2517.9,2517.7,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729716795321,0.4413,2517.9,2517.8,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1729716800725,0.4413,2517.9,2517.8,1.95195543]
["bitfinex-derivatives","ETHF0:USTF0",1729716803846,0.4413,2517.9,2517.8,1.82761]
["bitfinex-derivatives","ETHF0:USTF0",1729716804122,0.4413,2517.9,2517.8,1.95195556]
["bitfinex-derivatives","ETHF0:USTF0",1729716806824,0.8389,2517.9,2517.8,0.52195556]
["bitfinex-derivatives","ETHF0:USTF0",1729716807023,5.1207279,2517.9,2517.8,1.55434556]
["bitfinex-derivatives","ETHF0:USTF0",1729716807322,5.1207279,2517.9,2517.8,1.5543497]
["bitfinex-derivatives","ETHF0:USTF0",1729716807635,0.99408,2517.7,2517.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716807927,0.39768,2517.4,2517.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716808428,5.33530089,2517.4,2517.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716810032,8.54310089,2517.4,2517.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716810929,13.54822089,2517.4,2516.7,5.60877307]
["bitfinex-derivatives","ETHF0:USTF0",1729716811127,5.03552,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716811327,3.60552,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716811622,12.01351978,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716811852,12.89961978,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716812126,8.92681978,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716812817,12.89961978,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716813423,8.92681978,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716813730,12.89961978,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716813935,8.92681978,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716814225,12.89961978,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716814427,9.69181978,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716814628,5.71901978,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716818146,5.32129978,2517.1,2516.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1729716818335,5.71903978,2517.1,2517.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716819230,10.72409978,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729716819439,0.3978,2516.6,2516.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716819627,0.39782,2516.5,2516.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716819936,2.70612,2516.5,2516.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729716820130,6.2819,2516.5,2515.8,2.03100307]
["bitfinex-derivatives","ETHF0:USTF0",1729716820433,6.2819,2516.5,2516.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729716820434,5.56639879,2516.5,2516.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729716820630,5.56639879,2516.5,2516.4,1.82784]
["bitfinex-derivatives","ETHF0:USTF0",1729716822037,4.29026879,2516.5,2516.4,7.23144]
["bitfinex-derivatives","ETHF0:USTF0",1729716822232,3.2078,2516.6,2516.4,7.23144]
["bitfinex-derivatives","ETHF0:USTF0",1729716822233,3.2078,2516.6,2516.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729716822426,3.60554,2517.1,2517.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729716822630,4.05624,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716822832,12.51629116,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716823033,13.94629116,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716823439,13.94629116,2517.1,2517.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716823737,13.94629116,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716824438,13.94629116,2517.1,2517.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716825336,13.94629116,2517.1,2517.0,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729716825832,13.94629116,2517.1,2517.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716826232,0.39776,2517.0,2516.9,1.82775]
["bitfinex-derivatives","ETHF0:USTF0",1729716826431,1.82776,2517.0,2516.9,1.82775]
["bitfinex-derivatives","ETHF0:USTF0",1729716826632,4.93693558,2517.0,2516.9,1.82775]
["bitfinex-derivatives","ETHF0:USTF0",1729716827039,4.93693558,2517.0,2516.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716827739,6.36693558,2517.0,2516.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716827942,6.36693558,2517.0,2516.9,1.82776]
["bitfinex-derivatives","ETHF0:USTF0",1729716830034,4.93693558,2517.0,2516.9,1.82776]
["bitfinex-derivatives","ETHF0:USTF0",1729716830837,4.93693558,2517.0,2516.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716831336,4.93693558,2517.0,2516.9,1.82776]
["bitfinex-derivatives","ETHF0:USTF0",1729716831943,8.14473558,2517.0,2516.9,1.82776]
["bitfinex-derivatives","ETHF0:USTF0",1729716832637,8.14473558,2517.0,2516.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716833251,9.57473558,2517.0,2516.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716833746,8.14473558,2517.0,2516.9,1.82776]
["bitfinex-derivatives","ETHF0:USTF0",1729716837343,0.3978,2516.7,2516.6,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729716837539,4.6378,2516.7,2516.5,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1729716837836,7.86026166,2516.7,2516.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729716838247,8.31076166,2516.7,2516.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729716839743,7.46246166,2516.7,2516.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729716839941,7.46246166,2516.7,2516.6,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729716840544,3.2078,2516.7,2516.6,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1729716841545,3.2078,2516.7,2516.6,6.7159]
["bitfinex-derivatives","ETHF0:USTF0",1729716841744,3.2078,2517.0,2516.6,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1729716842051,3.2078,2517.0,2516.9,1.82776]
["bitfinex-derivatives","ETHF0:USTF0",1729716842746,3.2078,2517.0,2516.9,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729716842951,3.2078,2517.0,2516.9,0.86026]
["bitfinex-derivatives","ETHF0:USTF0",1729716843251,3.60554,2517.0,2516.9,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729716844248,7.78341145,2517.0,2516.9,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729716847957,0.4643,2517.2,2516.9,2.29026]
["bitfinex-derivatives","ETHF0:USTF0",1729716848153,0.4643,2517.2,2517.1,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716848456,4.94126084,2517.2,2517.1,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716849251,5.33894084,2517.2,2517.1,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716850152,4.94126084,2517.2,2517.1,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716851353,5.33894084,2517.2,2517.1,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716853049,5.33894084,2517.2,2517.1,1.95207616]
["bitfinex-derivatives","ETHF0:USTF0",1729716854659,6.76894084,2517.2,2517.1,1.95207616]
["bitfinex-derivatives","ETHF0:USTF0",1729716855153,5.33894084,2517.2,2517.1,1.95207731]
["bitfinex-derivatives","ETHF0:USTF0",1729716855355,4.94126084,2517.2,2517.1,1.95207731]
["bitfinex-derivatives","ETHF0:USTF0",1729716856060,5.33894084,2517.2,2517.1,1.95207731]
["bitfinex-derivatives","ETHF0:USTF0",1729716858059,4.94126084,2517.2,2517.1,1.95207731]
["bitfinex-derivatives","ETHF0:USTF0",1729716858559,5.33894084,2517.2,2517.1,1.95207731]
["bitfinex-derivatives","ETHF0:USTF0",1729716858753,5.33894084,2517.2,2517.1,1.95207648]
["bitfinex-derivatives","ETHF0:USTF0",1729716860255,4.94126084,2517.2,2517.1,1.95207648]
["bitfinex-derivatives","ETHF0:USTF0",1729716860460,5.33894084,2517.2,2517.1,1.95207648]
["bitfinex-derivatives","ETHF0:USTF0",1729716861258,5.33894084,2517.2,2517.1,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716861655,6.76894084,2517.2,2517.1,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729716863159,6.76894084,2517.2,2517.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716863771,6.76894084,2517.2,2517.1,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729716863971,6.76894084,2517.2,2517.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729716864766,6.76894084,2517.2,2517.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716864972,0.39772,2517.0,2516.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729716865269,0.39772,2517.0,2516.9,1.95209486]
["bitfinex-derivatives","ETHF0:USTF0",1729716868868,0.4643,2517.2,2517.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729716869068,0.84526,2517.4,2517.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729716869306,0.4476,2517.4,2517.3,1.95204486]
["bitfinex-derivatives","ETHF0:USTF0",1729716869470,4.60169628,2517.4,2517.3,1.95204486]
["bitfinex-derivatives","ETHF0:USTF0",1729716869676,0.4617,2517.5,2517.3,1.55438486]
["bitfinex-derivatives","ETHF0:USTF0",1729716869875,0.4617,2517.5,2517.4,1.95203486]
["bitfinex-derivatives","ETHF0:USTF0",1729716870276,3.2078,2517.6,2517.4,1.55438486]
["bitfinex-derivatives","ETHF0:USTF0",1729716870473,3.2078,2517.6,2517.5,1.95201486]
["bitfinex-derivatives","ETHF0:USTF0",1729716871394,3.60542,2517.6,2517.5,1.95201486]
["bitfinex-derivatives","ETHF0:USTF0",1729716871572,3.2078,2517.6,2517.5,1.95201486]
["bitfinex-derivatives","ETHF0:USTF0",1729716872579,3.60542,2517.6,2517.5,1.95201486]
["bitfinex-derivatives","ETHF0:USTF0",1729716873074,3.2078,2517.6,2517.5,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1729716873282,3.2078,2517.6,2517.5,1.95198515]
["bitfinex-derivatives","ETHF0:USTF0",1729716873675,0.85591,2517.7,2517.5,1.55435515]
["bitfinex-derivatives","ETHF0:USTF0",1729716873873,0.85591,2517.7,2517.6,1.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729716874379,5.46640854,2517.7,2517.6,1.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729716876482,5.06879854,2517.7,2517.6,1.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729716876681,5.46639854,2517.7,2517.6,1.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729716877185,5.06879854,2517.7,2517.6,1.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729716877385,3.6695,2517.8,2517.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716877576,3.6695,2517.8,2517.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729716877881,3.6695,2517.8,2517.7,1.9519482]
["bitfinex-derivatives","ETHF0:USTF0",1729716878282,3.6695,2517.8,2517.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729716878582,3.6695,2517.8,2517.7,1.9519462]
["bitfinex-derivatives","ETHF0:USTF0",1729716878978,3.6695,2517.8,2517.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729716879285,0.4617,2517.8,2517.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729716881586,3.2078,2518.0,2517.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729716881798,3.6763,2518.3,2518.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729716881982,3.6763,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716882182,8.2860666,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716883188,8.6835766,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716884492,8.2860666,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716884681,3.6763,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716885082,4.07381,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716886184,0.86601,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716886681,0.4685,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716888291,0.86601,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716888589,0.86601,2518.3,2518.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729716888897,0.86601,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716889990,0.86601,2518.3,2518.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716890297,0.86601,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716892089,0.4685,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716892288,0.86601,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716903803,0.4685,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716906201,0.86601,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716908109,0.4685,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716910411,0.86601,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716911212,0.4685,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716911811,0.86601,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716913905,6.79364579,2518.3,2518.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729716916706,5.36364579,2518.3,2518.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729716916913,4.96613579,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729716917210,4.96613579,2518.3,2518.2,1.95184471]
["bitfinex-derivatives","ETHF0:USTF0",1729716918420,5.36364579,2518.3,2518.2,1.95184471]
["bitfinex-derivatives","ETHF0:USTF0",1729716920429,4.96613579,2518.3,2518.2,1.95184471]
["bitfinex-derivatives","ETHF0:USTF0",1729716920620,5.36364579,2518.3,2518.2,1.95184471]
["bitfinex-derivatives","ETHF0:USTF0",1729716920920,4.96613579,2518.3,2518.2,1.95184471]
["bitfinex-derivatives","ETHF0:USTF0",1729716921118,4.49763579,2518.3,2518.2,1.95184471]
["bitfinex-derivatives","ETHF0:USTF0",1729716921417,3.2078,2518.4,2518.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729716921717,3.2078,2518.4,2518.3,1.95183471]
["bitfinex-derivatives","ETHF0:USTF0",1729716921923,0.4526,2518.5,2518.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729716922115,0.4526,2518.5,2518.4,2.41101471]
["bitfinex-derivatives","ETHF0:USTF0",1729716922316,4.64331831,2518.5,2518.4,2.41100552]
["bitfinex-derivatives","ETHF0:USTF0",1729716922716,4.64331831,2518.5,2518.4,2.28669]
["bitfinex-derivatives","ETHF0:USTF0",1729716922916,4.64331831,2518.5,2518.4,2.41100648]
["bitfinex-derivatives","ETHF0:USTF0",1729716923116,4.64331831,2518.5,2518.4,2.28669]
["bitfinex-derivatives","ETHF0:USTF0",1729716923420,4.64331831,2518.5,2518.4,2.41100634]
["bitfinex-derivatives","ETHF0:USTF0",1729716926318,5.04078831,2518.5,2518.4,2.41100634]
["bitfinex-derivatives","ETHF0:USTF0",1729716926520,5.04078831,2518.5,2518.4,2.41100467]
["bitfinex-derivatives","ETHF0:USTF0",1729716926923,4.64331831,2518.5,2518.4,2.41100467]
["bitfinex-derivatives","ETHF0:USTF0",1729716927830,5.04078831,2518.5,2518.4,2.41100467]
["bitfinex-derivatives","ETHF0:USTF0",1729716928135,5.04078831,2518.5,2518.4,1.95180467]
["bitfinex-derivatives","ETHF0:USTF0",1729716928635,6.47078831,2518.5,2518.4,1.95180467]
["bitfinex-derivatives","ETHF0:USTF0",1729716929030,5.04078831,2518.5,2518.4,1.95180467]
["bitfinex-derivatives","ETHF0:USTF0",1729716930130,5.04078831,2518.5,2518.4,1.82749]
["bitfinex-derivatives","ETHF0:USTF0",1729716930327,5.04078831,2518.5,2518.4,1.95180624]
["bitfinex-derivatives","ETHF0:USTF0",1729716935736,6.47078831,2518.5,2518.4,1.95180624]
["bitfinex-derivatives","ETHF0:USTF0",1729716936039,10.04371831,2518.5,2518.1,2.46701955]
["bitfinex-derivatives","ETHF0:USTF0",1729716936230,0.39752,2518.3,2518.2,0.52183454]
["bitfinex-derivatives","ETHF0:USTF0",1729716936434,0.39752,2518.3,2518.2,1.95183454]
["bitfinex-derivatives","ETHF0:USTF0",1729716936736,4.78443772,2518.3,2518.2,1.95183454]
["bitfinex-derivatives","ETHF0:USTF0",1729716937659,4.38691772,2518.3,2518.2,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729716937937,0.39751,2518.3,2518.2,1.95183427]
["bitfinex-derivatives","ETHF0:USTF0",1729716938357,4.53119928,2518.3,2518.2,1.95183427]
["bitfinex-derivatives","ETHF0:USTF0",1729716941233,4.53119928,2518.3,2518.2,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729716941465,4.53119928,2518.3,2518.2,1.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1729716941662,4.53119928,2518.3,2518.2,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729716941944,4.53119928,2518.3,2518.2,1.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1729716943038,4.53119928,2518.3,2518.2,1.55432419]
["bitfinex-derivatives","ETHF0:USTF0",1729716943343,9.93239928,2518.3,2518.2,0.52184419]
["bitfinex-derivatives","ETHF0:USTF0",1729716943645,4.13368928,2518.3,2518.2,1.95184419]
["bitfinex-derivatives","ETHF0:USTF0",1729716944031,4.70301121,2518.4,2518.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729716944231,0.3975,2518.4,2518.3,1.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1729716944438,4.3687,2518.4,2518.3,1.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1729716944741,8.71624332,2518.4,2518.3,1.95183419]
["bitfinex-derivatives","ETHF0:USTF0",1729716944946,8.71624332,2518.4,2518.3,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729716945242,8.71624332,2518.4,2518.3,1.95183523]
["bitfinex-derivatives","ETHF0:USTF0",1729716947042,11.92404332,2518.4,2518.3,1.95183523]
["bitfinex-derivatives","ETHF0:USTF0",1729716947740,13.35404332,2518.4,2518.3,0.12432523]
["bitfinex-derivatives","ETHF0:USTF0",1729716949038,0.99379,2518.3,2517.7,1.03701955]
["bitfinex-derivatives","ETHF0:USTF0",1729716949240,14.38654332,2518.4,2517.4,1.03701955]
["bitfinex-derivatives","ETHF0:USTF0",1729716949241,0.39763,2517.5,2517.4,1.03701955]
["bitfinex-derivatives","ETHF0:USTF0",1729716949546,4.20173,2517.9,2517.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729716949547,1.82763,2517.6,2517.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729716949742,2.26633,2517.6,2517.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1729716949946,5.0297452,2517.6,2517.5,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1729716950144,0.83633,2517.6,2517.5,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1729716950350,5.07573743,2517.6,2517.5,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1729716950947,4.23940743,2517.6,2517.5,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1729716951246,3.2078,2517.9,2517.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729716951444,3.2078,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716951649,8.51141033,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716951844,8.11384033,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716952052,8.51141033,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716952251,8.11384033,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716952446,8.51141033,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716952652,9.94141033,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716952845,10.81161033,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716953145,10.81161033,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716953452,0.39761,2517.7,2517.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729716953647,0.39761,2517.7,2517.6,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729716959454,0.39761,2517.7,2517.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716959876,0.39761,2517.7,2517.6,1.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729716960053,4.76307041,2517.7,2517.6,1.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729716961652,4.76307041,2517.7,2517.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716962552,4.76307041,2517.7,2517.6,1.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729716962958,4.76307041,2517.7,2517.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716963358,4.76307041,2517.7,2517.6,1.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729716967459,4.36546041,2517.7,2517.6,1.82762]
["bitfinex-derivatives","ETHF0:USTF0",1729716967675,4.04088,2517.9,2517.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729716967856,4.04088,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716968056,8.556192,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716968962,9.588612,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716969162,9.986182,2517.9,2517.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729716969773,9.986182,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716969963,8.556182,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716972166,8.158612,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716972356,8.556182,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716973266,5.348382,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716973562,8.556182,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716974258,8.158612,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716974459,8.556182,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716975865,8.158612,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716976061,8.556182,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716977362,5.348382,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716977568,8.556182,2517.9,2517.8,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729716980069,9.588612,2517.9,2517.5,2.27976]
["bitfinex-derivatives","ETHF0:USTF0",1729716980268,0.3976,2517.8,2517.7,1.82759]
["bitfinex-derivatives","ETHF0:USTF0",1729716980469,0.4054,2517.8,2517.5,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1729716980669,0.39761,2517.7,2517.6,1.95194959]
["bitfinex-derivatives","ETHF0:USTF0",1729716980971,0.39761,2517.7,2517.6,1.95194994]
["bitfinex-derivatives","ETHF0:USTF0",1729716981766,0.39761,2517.7,2517.6,0.12434994]
["bitfinex-derivatives","ETHF0:USTF0",1729716981968,0.39762,2517.6,2517.5,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1729716982162,0.84342,2517.6,2517.5,2.38307409]
["bitfinex-derivatives","ETHF0:USTF0",1729716982373,0.4458,2517.6,2517.5,2.38307409]
["bitfinex-derivatives","ETHF0:USTF0",1729716983574,0.84342,2517.6,2517.5,2.38307409]
["bitfinex-derivatives","ETHF0:USTF0",1729716983863,0.4458,2517.6,2517.5,2.38307409]
["bitfinex-derivatives","ETHF0:USTF0",1729716984568,0.84342,2517.6,2517.5,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1729716985086,0.84342,2517.6,2517.5,2.38307379]
["bitfinex-derivatives","ETHF0:USTF0",1729716987473,0.4458,2517.6,2517.5,2.38307379]
["bitfinex-derivatives","ETHF0:USTF0",1729716988280,0.84342,2517.6,2517.5,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1729716988582,0.4458,2517.6,2517.5,2.38307269]
["bitfinex-derivatives","ETHF0:USTF0",1729716988971,0.84342,2517.6,2517.5,2.38307269]
["bitfinex-derivatives","ETHF0:USTF0",1729716990074,0.4458,2517.6,2517.5,2.38307269]
["bitfinex-derivatives","ETHF0:USTF0",1729716990573,0.84342,2517.6,2517.5,2.38307269]
["bitfinex-derivatives","ETHF0:USTF0",1729716991178,0.4458,2517.6,2517.5,2.38307269]
["bitfinex-derivatives","ETHF0:USTF0",1729716991480,0.4458,2517.6,2517.5,2.58203538]
["bitfinex-derivatives","ETHF0:USTF0",1729716992076,0.84342,2517.6,2517.5,2.58203538]
["bitfinex-derivatives","ETHF0:USTF0",1729716992281,0.4458,2517.6,2517.5,2.58203698]
["bitfinex-derivatives","ETHF0:USTF0",1729716994077,0.4458,2517.6,2517.5,3.61905653]
["bitfinex-derivatives","ETHF0:USTF0",1729716994716,0.4458,2517.6,2517.5,3.61905101]
["bitfinex-derivatives","ETHF0:USTF0",1729716995784,0.4458,2517.6,2517.5,3.29573955]
["bitfinex-derivatives","ETHF0:USTF0",1729716995979,0.4458,2517.6,2517.5,3.61905129]
["bitfinex-derivatives","ETHF0:USTF0",1729716996183,0.4458,2517.6,2517.5,3.29573955]
["bitfinex-derivatives","ETHF0:USTF0",1729716996383,0.4458,2517.6,2517.5,3.61905127]
["bitfinex-derivatives","ETHF0:USTF0",1729716997284,0.4054,2517.8,2517.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1729716997481,1.20379,2517.8,2517.7,1.95195066]
["bitfinex-derivatives","ETHF0:USTF0",1729716997682,5.60715194,2517.8,2517.7,1.95195066]
["bitfinex-derivatives","ETHF0:USTF0",1729716998296,5.20956194,2517.8,2517.7,1.95195066]
["bitfinex-derivatives","ETHF0:USTF0",1729716998688,5.60715194,2517.8,2517.7,1.95195066]
["bitfinex-derivatives","ETHF0:USTF0",1729716998893,5.20956194,2517.8,2517.7,1.95195066]
["bitfinex-derivatives","ETHF0:USTF0",1729716999080,5.20956194,2517.8,2517.7,2.15091031]
["bitfinex-derivatives","ETHF0:USTF0",1729716999387,5.20956194,2517.8,2517.7,2.15090857]
["bitfinex-derivatives","ETHF0:USTF0",1729717002992,4.80416194,2517.8,2517.7,2.15090857]
["bitfinex-derivatives","ETHF0:USTF0",1729717005679,4.40336194,2517.8,2517.7,2.15090857]
["bitfinex-derivatives","ETHF0:USTF0",1729717006583,4.40336194,2517.8,2517.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729717006782,4.40336194,2517.8,2517.7,2.15089864]
["bitfinex-derivatives","ETHF0:USTF0",1729717006978,4.40336194,2517.8,2517.7,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729717007285,4.40336194,2517.8,2517.7,2.15089875]
["bitfinex-derivatives","ETHF0:USTF0",1729717010384,4.40336194,2517.8,2517.7,2.15089825]
["bitfinex-derivatives","ETHF0:USTF0",1729717010986,3.2078,2517.9,2517.8,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1729717011287,3.60537,2517.9,2517.8,2.15088825]
["bitfinex-derivatives","ETHF0:USTF0",1729717011485,3.2078,2517.9,2517.8,1.95193548]
["bitfinex-derivatives","ETHF0:USTF0",1729717011787,3.2078,2517.9,2517.8,2.15088811]
["bitfinex-derivatives","ETHF0:USTF0",1729717013792,3.2078,2517.9,2517.8,6.12288811]
["bitfinex-derivatives","ETHF0:USTF0",1729717013985,0.3979,2518.0,2517.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1729717014285,0.3979,2518.0,2517.9,2.58976811]
["bitfinex-derivatives","ETHF0:USTF0",1729717014688,0.79545,2518.0,2517.9,2.58976811]
["bitfinex-derivatives","ETHF0:USTF0",1729717014881,0.3979,2518.0,2517.9,2.58976811]
["bitfinex-derivatives","ETHF0:USTF0",1729717015278,3.6272,2518.3,2518.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729717015487,4.02472,2518.3,2518.2,1.95186548]
["bitfinex-derivatives","ETHF0:USTF0",1729717015683,8.21392084,2518.3,2518.2,1.95186548]
["bitfinex-derivatives","ETHF0:USTF0",1729717016593,5.00612084,2518.3,2518.2,1.95186548]
["bitfinex-derivatives","ETHF0:USTF0",1729717016791,8.21392084,2518.3,2518.2,1.95186548]
["bitfinex-derivatives","ETHF0:USTF0",1729717017290,9.64392084,2518.3,2518.2,1.95186548]
["bitfinex-derivatives","ETHF0:USTF0",1729717017488,9.64392084,2518.3,2518.2,1.95184979]
["bitfinex-derivatives","ETHF0:USTF0",1729717017993,7.81640084,2518.3,2518.2,1.95184979]
["bitfinex-derivatives","ETHF0:USTF0",1729717018696,3.2078,2518.3,2518.2,1.95184979]
["bitfinex-derivatives","ETHF0:USTF0",1729717020801,3.2078,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729717021094,3.60531,2518.3,2518.2,1.95184221]
["bitfinex-derivatives","ETHF0:USTF0",1729717021493,3.2078,2518.3,2518.2,1.95184221]
["bitfinex-derivatives","ETHF0:USTF0",1729717021698,3.60531,2518.3,2518.2,1.95184221]
["bitfinex-derivatives","ETHF0:USTF0",1729717021991,5.03531,2518.3,2518.2,1.95184221]
["bitfinex-derivatives","ETHF0:USTF0",1729717022197,7.60940366,2518.3,2518.2,1.82752]
["bitfinex-derivatives","ETHF0:USTF0",1729717022493,8.00691366,2518.3,2518.2,1.95184394]
["bitfinex-derivatives","ETHF0:USTF0",1729717022894,7.60940366,2518.3,2518.2,7.35304394]
["bitfinex-derivatives","ETHF0:USTF0",1729717023085,1.19788,2518.5,2518.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1729717023408,0.8004,2518.5,2518.4,1.95181394]
["bitfinex-derivatives","ETHF0:USTF0",1729717023593,6.93478982,2518.5,2518.4,0.12431344]
["bitfinex-derivatives","ETHF0:USTF0",1729717023784,6.93478982,2518.5,2518.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729717023785,0.39749,2518.4,2518.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729717023994,1.82749,2518.4,2518.3,0.12431757]
["bitfinex-derivatives","ETHF0:USTF0",1729717024188,6.13439982,2518.4,2518.3,0.12431757]
["bitfinex-derivatives","ETHF0:USTF0",1729717024690,0.39751,2518.3,2518.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1729717024889,0.39751,2518.3,2518.2,2.60632219]
["bitfinex-derivatives","ETHF0:USTF0",1729717025087,4.86718953,2518.3,2518.2,3.00384219]
["bitfinex-derivatives","ETHF0:USTF0",1729717025392,9.87087953,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717025694,0.39754,2518.1,2518.0,4.65734]
["bitfinex-derivatives","ETHF0:USTF0",1729717025996,4.6454351,2518.1,2518.0,6.21166611]
["bitfinex-derivatives","ETHF0:USTF0",1729717026193,5.0461351,2518.1,2518.0,6.21166611]
["bitfinex-derivatives","ETHF0:USTF0",1729717026390,5.0461351,2518.1,2518.0,2.87954]
["bitfinex-derivatives","ETHF0:USTF0",1729717026595,6.4761351,2518.1,2518.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1729717026895,6.4761351,2518.1,2518.0,1.44955]
["bitfinex-derivatives","ETHF0:USTF0",1729717028303,6.4761351,2518.1,2518.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729717029999,5.0461351,2518.1,2518.0,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717037307,4.6485951,2518.1,2518.0,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717037507,5.0461351,2518.1,2518.0,1.9518817]
["bitfinex-derivatives","ETHF0:USTF0",1729717037803,5.0461351,2518.1,2518.0,1.95187664]
["bitfinex-derivatives","ETHF0:USTF0",1729717038006,4.6485951,2518.1,2518.0,1.95187664]
["bitfinex-derivatives","ETHF0:USTF0",1729717038302,5.0461351,2518.1,2518.0,1.95187664]
["bitfinex-derivatives","ETHF0:USTF0",1729717038539,4.2478951,2518.1,2518.0,5.92307664]
["bitfinex-derivatives","ETHF0:USTF0",1729717038696,3.6316,2518.2,2518.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729717039009,3.6316,2518.2,2518.1,1.95186664]
["bitfinex-derivatives","ETHF0:USTF0",1729717043008,0.4238,2518.2,2518.1,1.95186664]
["bitfinex-derivatives","ETHF0:USTF0",1729717044400,3.60529,2518.4,2518.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729717044401,3.639,2518.4,2518.3,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1729717044607,3.639,2518.4,2518.3,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729717044906,7.96950866,2518.4,2518.3,1.82751]
["bitfinex-derivatives","ETHF0:USTF0",1729717045112,7.96950866,2518.4,2518.3,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1729717046203,8.36699866,2518.4,2518.3,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1729717047498,7.96950866,2518.4,2518.3,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1729717047698,7.96950866,2518.4,2518.3,2.38712816]
["bitfinex-derivatives","ETHF0:USTF0",1729717047903,7.96950866,2518.4,2518.3,2.82182816]
["bitfinex-derivatives","ETHF0:USTF0",1729717048213,7.96950866,2518.4,2518.3,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1729717049110,8.36699866,2518.4,2518.3,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1729717049310,7.96950866,2518.4,2518.3,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1729717049606,8.36699866,2518.4,2518.3,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1729717053315,5.15919866,2518.4,2518.3,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1729717056512,5.15919866,2518.4,2518.3,2.82182836]
["bitfinex-derivatives","ETHF0:USTF0",1729717059208,5.15919866,2518.4,2518.3,2.82182915]
["bitfinex-derivatives","ETHF0:USTF0",1729717059619,5.15919866,2518.4,2518.3,2.94614967]
["bitfinex-derivatives","ETHF0:USTF0",1729717059819,5.15919866,2518.4,2518.3,2.82183052]
["bitfinex-derivatives","ETHF0:USTF0",1729717062918,5.15919866,2518.4,2518.3,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1729717065849,5.15919866,2518.4,2518.3,2.82182786]
["bitfinex-derivatives","ETHF0:USTF0",1729717067031,5.15919866,2518.4,2518.3,2.38712786]
["bitfinex-derivatives","ETHF0:USTF0",1729717070720,5.15919866,2518.4,2518.3,2.51144719]
["bitfinex-derivatives","ETHF0:USTF0",1729717071830,10.56039866,2518.4,2518.3,0.12431786]
["bitfinex-derivatives","ETHF0:USTF0",1729717072027,0.39755,2518.0,2517.9,5.03536]
["bitfinex-derivatives","ETHF0:USTF0",1729717075929,0.411,2518.1,2517.9,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1729717076125,0.80855,2518.1,2518.0,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717081438,2.23855,2518.1,2518.0,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717082336,0.80855,2518.1,2518.0,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717084636,6.50739156,2518.1,2518.0,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717084846,10.47859156,2518.1,2518.0,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717085941,10.47859156,2518.1,2518.0,1.95188198]
["bitfinex-derivatives","ETHF0:USTF0",1729717086841,6.50739156,2518.1,2518.0,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717087141,5.07739156,2518.1,2518.0,1.95188257]
["bitfinex-derivatives","ETHF0:USTF0",1729717087342,8.65104156,2518.1,2518.0,1.95188239]
["bitfinex-derivatives","ETHF0:USTF0",1729717087761,4.67984156,2518.1,2518.0,1.95188239]
["bitfinex-derivatives","ETHF0:USTF0",1729717088048,4.26884156,2518.1,2518.0,1.95188239]
["bitfinex-derivatives","ETHF0:USTF0",1729717088549,4.26884156,2518.1,2518.0,2.35198239]
["bitfinex-derivatives","ETHF0:USTF0",1729717089741,3.6209,2518.2,2518.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729717089950,3.2078,2518.2,2518.1,1.82754]
["bitfinex-derivatives","ETHF0:USTF0",1729717091040,3.2078,2518.2,2518.1,1.95186595]
["bitfinex-derivatives","ETHF0:USTF0",1729717092979,0.39752,2518.3,2518.1,1.55432595]
["bitfinex-derivatives","ETHF0:USTF0",1729717093147,0.39752,2518.3,2518.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729717093548,4.67577412,2518.3,2518.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729717094149,4.27825412,2518.3,2518.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729717094347,0.39752,2518.2,2518.1,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729717094955,0.39752,2518.2,2518.1,1.95185928]
["bitfinex-derivatives","ETHF0:USTF0",1729717098551,0.39752,2518.2,2518.1,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729717098858,0.39752,2518.2,2518.1,1.9518587]
["bitfinex-derivatives","ETHF0:USTF0",1729717103851,3.2078,2518.6,2518.1,5.72443956]
["bitfinex-derivatives","ETHF0:USTF0",1729717104159,6.41412855,2518.6,2518.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729717104361,6.41412855,2518.6,2518.5,0.5217887]
["bitfinex-derivatives","ETHF0:USTF0",1729717104563,1.82746,2518.6,2518.5,0.52176886]
["bitfinex-derivatives","ETHF0:USTF0",1729717104748,6.41412855,2518.6,2518.5,0.52176886]
["bitfinex-derivatives","ETHF0:USTF0",1729717105057,6.41412855,2518.6,2518.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729717106156,6.01666855,2518.6,2518.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729717106461,6.41412855,2518.6,2518.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729717108063,6.01666855,2518.6,2518.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729717108264,6.41412855,2518.6,2518.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729717109554,6.83452855,2518.6,2518.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729717111264,6.43706855,2518.6,2518.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729717111565,6.83452855,2518.6,2518.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729717115267,6.43706855,2518.6,2518.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729717115673,6.83452855,2518.6,2518.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729717120981,6.83452855,2518.6,2518.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729717120982,0.39752,2518.2,2518.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729717121272,6.22334547,2518.2,2518.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1729717121475,6.22334547,2518.2,2518.1,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729717121476,4.79334547,2518.2,2518.1,1.82753]
["bitfinex-derivatives","ETHF0:USTF0",1729717130678,0.39755,2518.1,2518.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1729717130879,0.39757,2518.0,2517.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729717131083,3.07707,2518.0,2517.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729717131284,11.21754179,2518.0,2517.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729717133707,9.78754179,2518.0,2517.9,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717134683,11.21754179,2518.0,2517.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729717134876,11.21754179,2518.0,2517.9,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717135305,9.78754179,2518.0,2517.9,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717135599,5.81634179,2518.0,2517.9,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717135791,9.36024179,2518.0,2517.9,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717136987,5.38904179,2518.0,2517.9,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717138189,4.97464179,2518.0,2517.9,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717138384,4.97464179,2518.0,2517.9,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1729717142091,6.80219179,2518.0,2517.9,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1729717142890,6.40464179,2518.0,2517.9,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1729717143091,4.97464179,2518.0,2517.9,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1729717143292,6.40464179,2518.0,2517.9,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1729717146091,4.97464179,2518.0,2517.9,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1729717146291,5.37219179,2518.0,2517.9,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717146492,5.78869179,2518.0,2517.9,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717147498,7.21869179,2518.0,2517.9,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1729717147998,10.79234179,2518.0,2517.4,1.03701955]
["bitfinex-derivatives","ETHF0:USTF0",1729717148195,0.39765,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717148397,1.82765,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717148694,7.66403808,2517.4,2517.3,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1729717148993,7.66403808,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717149899,11.63683808,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717150098,11.63683808,2517.4,2517.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729717150099,0.39771,2517.1,2517.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729717150295,1.82771,2517.1,2517.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729717150497,6.40305043,2517.1,2517.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729717151600,0.39778,2516.6,2516.5,11.76878]
["bitfinex-derivatives","ETHF0:USTF0",1729717151800,1.82778,2516.6,2516.5,2.86178]
["bitfinex-derivatives","ETHF0:USTF0",1729717152108,1.82777,2516.7,2516.6,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729717152303,1.82777,2516.7,2516.6,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729717152504,1.43,2516.7,2516.6,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729717153202,1.82775,2516.8,2516.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729717153605,6.12856036,2516.8,2516.7,1.82776]
["bitfinex-derivatives","ETHF0:USTF0",1729717155004,6.12855036,2516.8,2516.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729717155395,6.12855036,2516.8,2516.7,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1729717155600,5.73081036,2516.8,2516.7,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1729717156808,6.12855036,2516.8,2516.7,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1729717158412,5.73081036,2516.8,2516.7,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1729717158712,6.12855036,2516.8,2516.7,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1729717160006,0.39779,2516.6,2516.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729717160204,1.82779,2516.6,2516.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729717161108,1.82779,2516.6,2516.5,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1729717161306,1.43,2516.7,2516.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729717161509,1.22168,2516.6,2516.5,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1729717161705,5.00722329,2516.6,2516.5,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1729717162209,4.59652329,2516.6,2516.5,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1729717163312,4.18332329,2516.6,2516.5,1.82779]
["bitfinex-derivatives","ETHF0:USTF0",1729717163911,4.04252,2517.0,2516.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729717164110,3.6448,2517.0,2516.9,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729717164310,9.11779254,2517.0,2516.9,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729717164511,9.51550254,2517.0,2516.9,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729717166115,0.39774,2516.9,2516.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729717166311,0.39779,2516.5,2516.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729717166606,1.82779,2516.5,2516.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729717166807,1.82779,2516.5,2516.4,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1729717167311,1.82779,2516.5,2516.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729717167503,0.39781,2516.4,2516.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1729717167705,0.39782,2516.3,2516.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729717167912,1.82782,2516.3,2516.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729717168213,6.08341154,2516.3,2516.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729717168601,5.68559154,2516.3,2516.2,1.82783]
["bitfinex-derivatives","ETHF0:USTF0",1729717169242,6.08341154,2516.3,2516.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729717169704,5.68559154,2516.3,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729717169911,1.82784,2516.2,2516.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729717170317,6.36539162,2516.2,2516.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729717172517,4.53755162,2516.2,2516.1,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1729717172815,1.43,2516.6,2516.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729717173015,1.82779,2516.5,2516.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729717173417,6.2237507,2516.5,2516.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729717173819,0.39781,2516.4,2516.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729717174014,6.2237607,2516.5,2516.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729717174212,1.8278,2516.5,2516.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729717174428,6.42313799,2516.5,2516.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729717174625,6.02533799,2516.5,2516.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729717175013,6.42312799,2516.5,2516.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729717175215,6.02533799,2516.5,2516.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729717175618,6.02533799,2516.5,2516.4,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1729717176417,6.42312799,2516.5,2516.4,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1729717177322,0.39783,2516.3,2516.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1729717177617,0.39785,2516.2,2516.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729717177819,1.43,2516.2,2516.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729717178014,6.00545673,2516.2,2516.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1729717178724,6.00545673,2516.2,2516.1,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1729717179117,6.40329673,2516.2,2516.1,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1729717179425,6.00545673,2516.2,2516.1,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1729717180221,4.57545673,2516.2,2516.1,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1729717180722,1.43,2516.2,2516.1,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1729717181128,5.77550431,2516.2,2516.1,1.82785]
["bitfinex-derivatives","ETHF0:USTF0",1729717181324,4.34550431,2516.2,2516.1,5.80225]
["bitfinex-derivatives","ETHF0:USTF0",1729717181517,0.4052,2516.6,2516.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729717181769,2.23297,2516.6,2516.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729717181919,6.59900814,2516.6,2516.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729717182321,5.16900814,2516.6,2516.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729717182918,4.34800814,2516.6,2516.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729717187630,4.29524547,2516.7,2516.5,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1729717187824,0.4303,2516.8,2516.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729717188229,4.64815513,2516.8,2516.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729717189435,5.04589513,2516.8,2516.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729717189648,4.64815513,2516.8,2516.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729717190229,5.04589513,2516.8,2516.5,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1729717190533,5.04589513,2516.8,2516.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729717190534,3.50777,2516.6,2516.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729717190834,0.39777,2516.7,2516.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729717191151,4.71364697,2516.7,2516.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1729717191539,4.31587697,2516.7,2516.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729717191733,0.418,2516.6,2516.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729717192239,5.13164697,2516.6,2516.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729717192938,4.73387697,2516.6,2516.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729717193423,4.73387697,2516.6,2516.5,0.52217194]
["bitfinex-derivatives","ETHF0:USTF0",1729717193936,4.73387697,2516.6,2516.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729717194341,4.73387697,2516.6,2516.5,0.52217355]
["bitfinex-derivatives","ETHF0:USTF0",1729717194927,5.13164697,2516.6,2516.5,0.52217365]
["bitfinex-derivatives","ETHF0:USTF0",1729717195235,4.73387697,2516.6,2516.5,0.52217356]
["bitfinex-derivatives","ETHF0:USTF0",1729717195437,5.13164697,2516.6,2516.5,0.52217356]
["bitfinex-derivatives","ETHF0:USTF0",1729717195935,4.73387697,2516.6,2516.5,0.52217356]
["bitfinex-derivatives","ETHF0:USTF0",1729717196633,5.13164697,2516.6,2516.5,0.52217356]
["bitfinex-derivatives","ETHF0:USTF0",1729717196832,5.14117697,2516.6,2516.5,0.52217356]
["bitfinex-derivatives","ETHF0:USTF0",1729717197144,3.2078,2516.9,2516.5,5.09247356]
["bitfinex-derivatives","ETHF0:USTF0",1729717197332,3.6061,2516.9,2516.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729717197629,8.04952378,2516.9,2516.8,0.52214356]
["bitfinex-derivatives","ETHF0:USTF0",1729717197831,8.44725378,2516.9,2516.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729717198035,8.85455378,2516.9,2516.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729717199938,8.85455378,2516.9,2516.8,0.52213517]
["bitfinex-derivatives","ETHF0:USTF0",1729717200635,8.45682378,2516.9,2516.8,0.52213517]
["bitfinex-derivatives","ETHF0:USTF0",1729717200834,8.04952378,2516.9,2516.8,0.52213517]
["bitfinex-derivatives","ETHF0:USTF0",1729717201337,8.04952378,2516.9,2516.8,0.52212999]
["bitfinex-derivatives","ETHF0:USTF0",1729717202427,9.47952378,2516.9,2516.8,1.95212999]
["bitfinex-derivatives","ETHF0:USTF0",1729717203335,9.87725378,2516.9,2516.8,0.52212999]
["bitfinex-derivatives","ETHF0:USTF0",1729717203831,9.87725378,2516.9,2516.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729717204032,9.87725378,2516.9,2516.8,0.52213296]
["bitfinex-derivatives","ETHF0:USTF0",1729717204537,9.87725378,2516.9,2516.8,0.52213338]
["bitfinex-derivatives","ETHF0:USTF0",1729717204538,9.47952378,2516.9,2516.8,0.52213338]
["bitfinex-derivatives","ETHF0:USTF0",1729717204842,9.47952378,2516.9,2516.8,0.52213183]
["bitfinex-derivatives","ETHF0:USTF0",1729717206037,9.87725378,2516.9,2516.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729717206236,9.47952378,2516.9,2516.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729717206642,9.87725378,2516.9,2516.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729717207050,9.47952378,2516.9,2516.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729717207445,9.87725378,2516.9,2516.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729717208733,6.66945378,2516.9,2516.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729717210146,4.84172378,2516.9,2516.8,1.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729717211038,6.27172378,2516.9,2516.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1729717211955,4.84172378,2516.9,2516.8,1.95212957]
["bitfinex-derivatives","ETHF0:USTF0",1729717212546,4.84172378,2516.9,2516.8,0.52212894]
["bitfinex-derivatives","ETHF0:USTF0",1729717212547,6.27172378,2516.9,2516.8,0.52212894]
["bitfinex-derivatives","ETHF0:USTF0",1729717212742,4.44342378,2516.9,2516.8,1.95212894]
["bitfinex-derivatives","ETHF0:USTF0",1729717212946,4.44342378,2516.9,2516.8,5.15992894]
["bitfinex-derivatives","ETHF0:USTF0",1729717213246,5.84986031,2517.0,2516.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729717213450,1.82771,2517.0,2516.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729717213644,6.83984739,2517.0,2516.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729717214435,6.83984739,2517.0,2516.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1729717214645,6.83984739,2517.0,2516.3,1.55552933]
["bitfinex-derivatives","ETHF0:USTF0",1729717214646,0.39781,2516.4,2516.3,1.03701955]
["bitfinex-derivatives","ETHF0:USTF0",1729717214839,1.82781,2516.4,2516.3,0.72128052]
["bitfinex-derivatives","ETHF0:USTF0",1729717215045,1.82781,2516.4,2516.3,0.12440789]
["bitfinex-derivatives","ETHF0:USTF0",1729717215543,1.82781,2516.4,2516.3,0.52222789]
["bitfinex-derivatives","ETHF0:USTF0",1729717216450,1.82781,2516.4,2516.3,0.72128606]
["bitfinex-derivatives","ETHF0:USTF0",1729717217645,1.82781,2516.4,2516.3,0.32346606]
["bitfinex-derivatives","ETHF0:USTF0",1729717217847,6.22958569,2516.4,2516.3,0.12440789]
["bitfinex-derivatives","ETHF0:USTF0",1729717218040,6.22958569,2516.4,2516.3,0.52222789]
["bitfinex-derivatives","ETHF0:USTF0",1729717218353,4.79958569,2516.4,2516.3,0.52222789]
["bitfinex-derivatives","ETHF0:USTF0",1729717218947,4.40177569,2516.4,2516.3,0.52222789]
["bitfinex-derivatives","ETHF0:USTF0",1729717220392,4.40177569,2516.4,2516.3,0.52223177]
["bitfinex-derivatives","ETHF0:USTF0",1729717220752,4.79958569,2516.4,2516.3,0.52223177]
["bitfinex-derivatives","ETHF0:USTF0",1729717222257,7.90958569,2516.4,2516.3,0.12441177]
["bitfinex-derivatives","ETHF0:USTF0",1729717224157,0.39782,2516.3,2516.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729717224357,1.26902,2516.3,2516.2,0.52224817]
["bitfinex-derivatives","ETHF0:USTF0",1729717224563,5.84200177,2516.3,2516.2,0.52224817]
["bitfinex-derivatives","ETHF0:USTF0",1729717228361,9.41858177,2516.3,2516.0,1.03701955]
["bitfinex-derivatives","ETHF0:USTF0",1729717228657,0.39784,2516.2,2516.1,0.12442287]
["bitfinex-derivatives","ETHF0:USTF0",1729717229049,8.53856405,2516.2,2516.1,0.12442287]
["bitfinex-derivatives","ETHF0:USTF0",1729717229454,11.64856405,2516.2,2516.1,0.12442287]
["bitfinex-derivatives","ETHF0:USTF0",1729717231654,0.39785,2516.1,2516.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729717231860,0.80105,2516.1,2516.0,0.52229077]
["bitfinex-derivatives","ETHF0:USTF0",1729717232053,5.39373922,2516.1,2516.0,0.52229077]
["bitfinex-derivatives","ETHF0:USTF0",1729717232656,5.39373922,2516.1,2516.0,0.12443077]
["bitfinex-derivatives","ETHF0:USTF0",1729717232879,5.39373922,2516.1,2516.0,0.52230077]
["bitfinex-derivatives","ETHF0:USTF0",1729717235168,0.39792,2515.8,2515.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729717235362,3.11,2515.8,2515.6,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729717235570,0.4207,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729717235976,4.88979219,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729717237368,5.31579219,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729717238367,6.74579219,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729717241269,7.14371219,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1729717241670,10.72099219,2515.7,2515.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1729717241871,1.82796,2515.4,2515.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1729717242273,5.86110281,2515.4,2515.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1729717243079,5.86110281,2515.4,2515.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729717243299,6.25906281,2515.4,2515.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1729717243675,5.86110281,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717243977,0.398,2515.2,2515.1,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1729717244179,0.398,2515.2,2515.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729717244180,1.828,2515.2,2515.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1729717244373,7.66441019,2515.2,2515.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1729717244777,7.66441019,2515.2,2515.1,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1729717245073,5.83641019,2515.2,2515.1,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1729717245273,6.23441019,2515.2,2515.1,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1729717245473,5.83641019,2515.2,2515.1,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1729717246683,4.40641019,2515.2,2515.1,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1729717246881,5.83641019,2515.2,2515.1,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1729717247983,0.39802,2515.1,2515.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729717248287,7.9341377,2515.1,2515.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729717250479,7.9341377,2515.1,2514.8,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1729717250677,7.9341377,2515.1,2514.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1729717250678,3.50804,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717250878,3.11,2514.6,2514.5,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1729717251086,3.11,2514.6,2514.5,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1729717251279,0.39817,2514.1,2513.5,5.75897933]
["bitfinex-derivatives","ETHF0:USTF0",1729717251480,3.11,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729717251684,3.11,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717251685,3.11,2513.6,2513.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1729717251889,4.22112762,2513.5,2513.4,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1729717252185,4.22112762,2513.9,2513.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729717252685,4.55185184,2513.9,2513.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729717253084,4.55185184,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729717260496,4.55185184,2513.9,2513.8,4.37582]
["bitfinex-derivatives","ETHF0:USTF0",1729717260692,3.2078,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729717260894,3.2078,2514.0,2513.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1729717261093,3.2078,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717261394,7.69650618,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717262099,7.69650618,2514.4,2514.0,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1729717262294,8.09463618,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717262486,7.69650618,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717262893,8.09462618,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717264100,7.69650618,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717265218,8.09462618,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717265393,7.69650618,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717265900,8.09462618,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717268199,4.88682618,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717269293,0.39814,2514.3,2514.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1729717269999,4.88683618,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717270597,0.39814,2514.3,2514.2,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1729717270806,4.48870618,2514.4,2514.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729717270996,4.48870618,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717270997,4.88683618,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717272100,4.48870618,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717272405,4.88682618,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729717274900,0.39819,2514.0,2513.9,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1729717275207,0.39819,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729717275208,8.05316726,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729717275507,0.3982,2513.9,2513.8,2.65131]
["bitfinex-derivatives","ETHF0:USTF0",1729717275701,0.8133,2513.9,2513.8,2.65131]
["bitfinex-derivatives","ETHF0:USTF0",1729717275903,5.22311337,2513.9,2513.8,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1729717276104,5.22311337,2513.9,2513.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729717276308,5.22311337,2513.9,2513.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1729717277100,5.62561337,2513.9,2513.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1729717278206,5.62561337,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729717278747,0.39822,2513.8,2513.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1729717279110,5.62562337,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729717281512,0.39823,2513.8,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729717282009,4.69883701,2513.8,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729717282305,0.39825,2513.7,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729717282503,0.39828,2513.5,2513.4,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729717282699,0.39828,2513.4,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729717282906,1.26448,2513.4,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729717283106,0.8662,2513.4,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729717283903,1.26448,2513.4,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729717284108,0.8662,2513.4,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729717284609,3.2078,2513.6,2513.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1729717284801,0.4136,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729717285206,4.81245978,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729717285813,5.21068978,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729717287817,4.81245978,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729717289601,5.21068978,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729717290304,6.64068978,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729717292613,6.24245978,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729717292808,4.81245978,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729717293009,6.24245978,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729717293410,6.24245978,2513.7,2513.6,0.5227991]
["bitfinex-derivatives","ETHF0:USTF0",1729717293613,6.64068978,2513.7,2513.6,1.9527991]
["bitfinex-derivatives","ETHF0:USTF0",1729717294024,6.64068978,2513.7,2513.6,0.5227991]
["bitfinex-derivatives","ETHF0:USTF0",1729717295116,6.24245978,2513.7,2513.6,0.5227991]
["bitfinex-derivatives","ETHF0:USTF0",1729717295719,6.64068978,2513.7,2513.6,0.5227991]
["bitfinex-derivatives","ETHF0:USTF0",1729717296620,6.24245978,2513.7,2513.6,0.5227991]
["bitfinex-derivatives","ETHF0:USTF0",1729717296821,6.64068978,2513.7,2513.6,0.52279913]
["bitfinex-derivatives","ETHF0:USTF0",1729717297021,6.64068978,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729717297217,6.24245978,2513.7,2513.6,0.52279914]
["bitfinex-derivatives","ETHF0:USTF0",1729717298022,4.39885978,2513.7,2513.6,1.95279914]
["bitfinex-derivatives","ETHF0:USTF0",1729717298220,3.2078,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729717298426,5.03597,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729717298633,9.53137715,2514.1,2514.0,0.52272047]
["bitfinex-derivatives","ETHF0:USTF0",1729717299229,9.53137715,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729717299427,9.53137715,2514.1,2514.0,0.52272072]
["bitfinex-derivatives","ETHF0:USTF0",1729717299929,9.13320715,2514.1,2514.0,0.52272072]
["bitfinex-derivatives","ETHF0:USTF0",1729717300125,9.13320715,2514.1,2514.0,1.38762072]
["bitfinex-derivatives","ETHF0:USTF0",1729717300326,9.13320715,2514.1,2514.0,1.26309]
["bitfinex-derivatives","ETHF0:USTF0",1729717300647,9.13320715,2514.1,2514.0,1.38762074]
["bitfinex-derivatives","ETHF0:USTF0",1729717301425,9.53137715,2514.1,2514.0,1.38762074]
["bitfinex-derivatives","ETHF0:USTF0",1729717301827,9.13320715,2514.1,2514.0,1.38762074]
["bitfinex-derivatives","ETHF0:USTF0",1729717302836,9.53137715,2514.1,2514.0,1.38762074]
["bitfinex-derivatives","ETHF0:USTF0",1729717303428,9.13320715,2514.1,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729717303634,0.3982,2513.9,2513.8,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1729717303829,1.8282,2513.9,2513.8,1.54374229]
["bitfinex-derivatives","ETHF0:USTF0",1729717304030,1.8282,2513.9,2513.8,0.12453229]
["bitfinex-derivatives","ETHF0:USTF0",1729717304320,1.8282,2513.9,2513.8,0.52275229]
["bitfinex-derivatives","ETHF0:USTF0",1729717304321,6.21150271,2513.9,2513.8,0.52275229]
["bitfinex-derivatives","ETHF0:USTF0",1729717304529,6.21150271,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729717304835,0.39823,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729717305133,6.60262773,2513.8,2513.7,0.52277106]
["bitfinex-derivatives","ETHF0:USTF0",1729717307334,6.60262773,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729717308735,0.39828,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729717308937,1.82828,2513.5,2513.4,0.52281955]
["bitfinex-derivatives","ETHF0:USTF0",1729717309233,6.15805215,2513.5,2513.4,0.52281955]
["bitfinex-derivatives","ETHF0:USTF0",1729717311137,5.75977215,2513.5,2513.4,0.52281955]
["bitfinex-derivatives","ETHF0:USTF0",1729717311330,5.75977215,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729717311532,5.75977215,2513.5,2513.4,0.52282397]
["bitfinex-derivatives","ETHF0:USTF0",1729717311737,6.57364215,2513.5,2513.4,0.52282397]
["bitfinex-derivatives","ETHF0:USTF0",1729717312531,5.14364215,2513.5,2513.4,0.52282397]
["bitfinex-derivatives","ETHF0:USTF0",1729717312732,6.57364215,2513.5,2513.4,0.52282397]
["bitfinex-derivatives","ETHF0:USTF0",1729717313235,6.17537215,2513.5,2513.4,0.52282397]
["bitfinex-derivatives","ETHF0:USTF0",1729717313438,6.57364215,2513.5,2513.4,0.52282397]
["bitfinex-derivatives","ETHF0:USTF0",1729717313735,6.97384215,2513.5,2513.4,0.52282397]
["bitfinex-derivatives","ETHF0:USTF0",1729717314337,6.97384215,2513.5,2513.4,0.12455397]
["bitfinex-derivatives","ETHF0:USTF0",1729717314537,0.39828,2513.4,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729717314738,1.43,2513.4,2513.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729717314935,1.43,2513.4,2513.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729717314936,1.43,2513.2,2513.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729717315152,1.43,2513.2,2513.1,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1729717315435,5.71031328,2513.2,2513.1,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1729717316433,4.28031328,2513.2,2513.1,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1729717321334,4.57422712,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729717321534,0.419,2513.6,2513.2,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1729717321735,0.39827,2513.6,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729717322139,4.5818145,2513.6,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729717322844,4.1835445,2513.6,2513.5,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1729717323347,4.68671801,2513.7,2513.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729717323647,0.39825,2513.7,2513.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729717323838,4.69766226,2513.7,2513.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729717324784,4.29941226,2513.7,2513.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729717325760,4.00538,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729717326246,8.4607315,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729717327850,0.39819,2514.0,2513.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729717328051,3.50819,2514.0,2513.9,0.12453415]
["bitfinex-derivatives","ETHF0:USTF0",1729717328246,3.50819,2514.0,2513.6,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1729717328247,0.39823,2513.7,2513.6,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1729717328449,0.39823,2513.7,2513.6,1.94598177]
["bitfinex-derivatives","ETHF0:USTF0",1729717328646,8.09049949,2513.7,2513.6,0.12454177]
["bitfinex-derivatives","ETHF0:USTF0",1729717328844,11.67066949,2513.7,2513.1,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729717329145,0.3983,2513.3,2513.2,0.12456299]
["bitfinex-derivatives","ETHF0:USTF0",1729717329454,4.58226949,2513.3,2512.8,1.41938]
["bitfinex-derivatives","ETHF0:USTF0",1729717329755,3.11,2513.1,2512.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1729717329954,0.39835,2513.0,2512.9,0.12458221]
["bitfinex-derivatives","ETHF0:USTF0",1729717330154,5.31109557,2513.0,2512.9,0.12458221]
["bitfinex-derivatives","ETHF0:USTF0",1729717330443,0.39838,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729717330650,0.39837,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717330850,0.39837,2512.9,2512.8,0.52296885]
["bitfinex-derivatives","ETHF0:USTF0",1729717331053,4.86269321,2512.9,2512.8,0.12458885]
["bitfinex-derivatives","ETHF0:USTF0",1729717331351,4.86269321,2512.9,2512.8,0.52296885]
["bitfinex-derivatives","ETHF0:USTF0",1729717332349,4.86269321,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717332541,4.86268321,2512.9,2512.8,0.12459066]
["bitfinex-derivatives","ETHF0:USTF0",1729717332742,4.86268321,2512.9,2512.8,0.52297066]
["bitfinex-derivatives","ETHF0:USTF0",1729717332973,4.86268321,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717333544,4.46432321,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717333745,4.46432321,2512.9,2512.8,0.52296751]
["bitfinex-derivatives","ETHF0:USTF0",1729717336257,4.46432321,2512.9,2512.8,0.52296391]
["bitfinex-derivatives","ETHF0:USTF0",1729717337443,4.46432321,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717338247,4.86268321,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717338643,4.46432321,2512.9,2512.6,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1729717338849,0.39839,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729717339256,4.61780945,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729717339967,4.21941945,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729717340160,4.61779945,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729717340348,4.79628711,2512.9,2512.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729717340550,3.60617,2512.9,2512.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729717340959,7.79691805,2512.9,2512.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1729717341162,0.39838,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717341658,4.98749805,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717341963,4.58911805,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717342257,4.98749805,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717343761,5.39079805,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717344158,4.99241805,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717345653,4.58911805,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717346060,0.79895,2513.0,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717346061,4.35704777,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717346264,3.11,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717346560,7.46704777,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717351666,7.86540777,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717352967,7.46704777,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717353168,7.86540777,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1729717353366,7.86540777,2512.9,2512.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729717353367,0.39839,2512.7,2512.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1729717353567,3.50839,2512.7,2512.6,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1729717353774,8.06591649,2512.7,2512.6,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1729717354260,0.39845,2512.4,2512.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729717354507,0.39845,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717354508,0.39848,2512.2,2512.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729717354667,0.39848,2512.2,2512.1,0.52308485]
["bitfinex-derivatives","ETHF0:USTF0",1729717355367,7.7652143,2512.2,2512.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729717356171,7.3667343,2512.2,2512.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1729717356370,0.39849,2512.1,2512.0,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1729717356768,4.40552259,2512.1,2512.0,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1729717356969,4.80401259,2512.1,2512.0,1.3661096]
["bitfinex-derivatives","ETHF0:USTF0",1729717357169,4.80401259,2512.1,2512.0,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1729717357864,4.40552259,2512.1,2512.0,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1729717359704,11.49632259,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717359879,11.49632259,2512.1,2511.7,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729717359880,0.39854,2511.8,2511.7,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729717360378,4.7962411,2511.8,2511.7,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729717361076,7.9062411,2511.8,2511.7,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729717361271,0.39858,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729717361481,3.50858,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729717361676,7.80952367,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729717362589,7.41094367,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729717362787,4.30094367,2511.6,2511.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1729717363179,4.54177984,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729717363387,3.11,2511.8,2511.5,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1729717363583,3.11,2511.9,2511.5,1.41946]
["bitfinex-derivatives","ETHF0:USTF0",1729717363887,7.54888187,2511.9,2511.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729717367189,7.94740187,2511.9,2511.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729717367493,7.54888187,2511.9,2511.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729717367792,7.94740187,2511.9,2511.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729717367985,7.54888187,2511.9,2511.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729717368390,4.43888187,2511.9,2511.8,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729717368583,3.2078,2512.6,2511.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1729717368789,3.2078,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729717368995,3.61,2512.9,2512.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1729717369190,7.60503472,2512.6,2512.3,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1729717369398,3.5471,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729717369693,3.9496537,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729717372089,4.3480637,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729717372898,3.9496537,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729717373995,4.3480637,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729717374392,0.39844,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729717374587,3.93064,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729717374795,8.46238166,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729717376289,8.46238166,2512.5,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729717376290,0.39846,2512.3,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729717376489,0.4078,2512.4,2512.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1729717376698,0.80748,2512.2,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729717376997,5.29058042,2512.2,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729717378198,4.89210042,2512.2,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729717378395,4.89210042,2512.2,2511.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1729717378596,0.8115,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729717378797,0.413,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729717378990,5.20392294,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729717379500,4.80543294,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729717379897,8.31392294,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729717381894,0.39852,2512.0,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729717382196,8.18682767,2512.0,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729717382601,0.39853,2511.9,2511.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729717382800,0.39856,2511.7,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729717383009,0.39857,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729717383305,5.84235408,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729717385306,5.44378408,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729717387317,5.84235408,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729717387503,5.44378408,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729717392905,5.84235408,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729717393207,5.44378408,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729717393409,5.84235408,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729717393609,5.44378408,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729717394206,4.60968408,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729717394603,4.22131292,2511.7,2511.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729717394908,0.82294,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729717395238,4.98644764,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729717396904,4.58790764,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729717397904,4.16350764,2511.8,2511.7,4.38015]
["bitfinex-derivatives","ETHF0:USTF0",1729717398101,3.2078,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729717399109,7.76220402,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729717399315,7.36368402,2511.9,2511.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1729717399505,1.63525,2511.8,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729717399813,6.21983756,2511.8,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729717400442,6.21983756,2511.8,2511.7,0.52317966]
["bitfinex-derivatives","ETHF0:USTF0",1729717400609,6.21983756,2511.8,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729717401305,9.32983756,2511.8,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729717401513,0.39858,2511.6,2511.5,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729717401808,4.63824521,2511.6,2511.5,0.5232076]
["bitfinex-derivatives","ETHF0:USTF0",1729717402312,4.23966521,2511.6,2511.5,0.5232076]
["bitfinex-derivatives","ETHF0:USTF0",1729717402607,4.63821521,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729717402804,4.63821521,2511.7,2511.6,0.5232176]
["bitfinex-derivatives","ETHF0:USTF0",1729717403003,0.39855,2511.7,2511.6,0.5232176]
["bitfinex-derivatives","ETHF0:USTF0",1729717403204,4.39469097,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729717403408,4.39469097,2511.7,2511.6,0.52321329]
["bitfinex-derivatives","ETHF0:USTF0",1729717407213,4.39469097,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729717407420,4.39469097,2511.7,2511.6,0.52320836]
["bitfinex-derivatives","ETHF0:USTF0",1729717411112,4.39469097,2511.7,2511.6,0.52320737]
["bitfinex-derivatives","ETHF0:USTF0",1729717413016,0.39844,2512.4,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729717413224,1.233,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729717413413,4.60483185,2512.2,2512.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729717413615,3.50849,2512.2,2512.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729717413823,11.24771554,2512.2,2511.8,1.04135142]
["bitfinex-derivatives","ETHF0:USTF0",1729717414120,3.11,2512.0,2511.6,1.56202714]
["bitfinex-derivatives","ETHF0:USTF0",1729717414421,0.39855,2511.7,2511.6,1.96058714]
["bitfinex-derivatives","ETHF0:USTF0",1729717414614,0.39855,2511.7,2511.6,2.08523103]
["bitfinex-derivatives","ETHF0:USTF0",1729717414815,4.55546554,2511.7,2511.6,2.08523103]
["bitfinex-derivatives","ETHF0:USTF0",1729717416118,4.55546554,2511.7,2511.6,0.52320389]
["bitfinex-derivatives","ETHF0:USTF0",1729717418332,4.55546554,2511.7,2511.6,0.52320644]
["bitfinex-derivatives","ETHF0:USTF0",1729717418629,4.55546554,2511.7,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729717419023,4.55546554,2511.7,2511.6,0.52320654]
["bitfinex-derivatives","ETHF0:USTF0",1729717421927,4.55546554,2511.7,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729717422127,4.55546554,2511.7,2511.6,0.52320685]
["bitfinex-derivatives","ETHF0:USTF0",1729717422724,4.55546554,2511.7,2511.6,0.12464685]
["bitfinex-derivatives","ETHF0:USTF0",1729717422933,4.55546554,2511.7,2511.6,0.52321685]
["bitfinex-derivatives","ETHF0:USTF0",1729717425434,4.55546554,2511.7,2511.6,1.76703779]
["bitfinex-derivatives","ETHF0:USTF0",1729717425631,4.55546554,2511.7,2511.6,1.56760238]
["bitfinex-derivatives","ETHF0:USTF0",1729717426327,5.99546554,2511.7,2511.6,1.76703738]
["bitfinex-derivatives","ETHF0:USTF0",1729717428930,7.72396554,2511.7,2511.6,1.76703738]
["bitfinex-derivatives","ETHF0:USTF0",1729717429167,7.72396554,2511.7,2511.6,1.76703861]
["bitfinex-derivatives","ETHF0:USTF0",1729717429627,7.72396554,2511.7,2511.6,0.12464728]
["bitfinex-derivatives","ETHF0:USTF0",1729717429628,11.30701554,2511.7,2511.6,0.12464728]
["bitfinex-derivatives","ETHF0:USTF0",1729717429825,0.39861,2511.3,2511.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729717430024,1.83861,2511.3,2511.2,0.19947094]
["bitfinex-derivatives","ETHF0:USTF0",1729717430229,6.28173743,2511.3,2511.2,0.12466934]
["bitfinex-derivatives","ETHF0:USTF0",1729717430436,11.70413743,2511.3,2511.2,0.12466934]
["bitfinex-derivatives","ETHF0:USTF0",1729717430631,11.70413743,2511.3,2510.8,2.57557779]
["bitfinex-derivatives","ETHF0:USTF0",1729717430632,12.30209743,2511.3,2510.8,2.57557779]
["bitfinex-derivatives","ETHF0:USTF0",1729717430835,1.83866,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729717431131,6.0435773,2511.1,2511.0,0.59812989]
["bitfinex-derivatives","ETHF0:USTF0",1729717431328,6.0435773,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729717432231,7.7135773,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729717433135,7.3149173,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729717433732,8.9792573,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729717433930,8.5806173,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729717434238,8.9792573,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729717435633,8.5806173,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729717436230,8.9792573,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729717437431,8.5806173,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729717437838,8.1446173,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729717438137,7.3149173,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729717441736,9.7666173,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729717442535,9.7666173,2511.1,2511.0,0.52331935]
["bitfinex-derivatives","ETHF0:USTF0",1729717442841,9.7666173,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729717443031,9.7666173,2511.1,2511.0,0.5233197]
["bitfinex-derivatives","ETHF0:USTF0",1729717445130,2.4517,2511.1,2511.0,4.5057197]
["bitfinex-derivatives","ETHF0:USTF0",1729717445435,2.4517,2511.1,2511.0,6.33437584]
["bitfinex-derivatives","ETHF0:USTF0",1729717445641,2.4517,2511.1,2511.0,9.14165363]
["bitfinex-derivatives","ETHF0:USTF0",1729717446039,2.4517,2511.1,2511.0,9.14165649]
["bitfinex-derivatives","ETHF0:USTF0",1729717446236,1.28264548,2511.1,2511.0,9.14165649]
["bitfinex-derivatives","ETHF0:USTF0",1729717446533,1.28264548,2511.1,2511.0,8.81752953]
["bitfinex-derivatives","ETHF0:USTF0",1729717446739,1.28264548,2511.1,2511.0,9.14161899]
["bitfinex-derivatives","ETHF0:USTF0",1729717447929,0.8793,2511.7,2511.0,13.4941912]
["bitfinex-derivatives","ETHF0:USTF0",1729717448133,1.27786,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729717448343,4.38786,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729717448552,8.56579448,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729717450840,8.16723448,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729717451635,8.56578448,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729717452246,6.89578448,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729717452439,6.49723448,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729717452846,6.89578448,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729717454346,6.49723448,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717454646,1.44,2511.4,2511.3,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1729717454845,1.44,2511.4,2511.3,3.73106258]
["bitfinex-derivatives","ETHF0:USTF0",1729717455144,6.08475782,2511.4,2511.3,0.12465258]
["bitfinex-derivatives","ETHF0:USTF0",1729717455453,0.39862,2511.3,2511.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729717455745,6.91977782,2511.3,2511.2,0.52327254]
["bitfinex-derivatives","ETHF0:USTF0",1729717455947,6.91977782,2511.3,2511.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729717456148,6.52115782,2511.3,2511.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729717456347,6.52115782,2511.3,2511.2,0.52327259]
["bitfinex-derivatives","ETHF0:USTF0",1729717456542,6.91976782,2511.3,2511.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729717458342,0.39865,2511.2,2511.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729717458649,7.45363441,2511.2,2511.1,0.12466871]
["bitfinex-derivatives","ETHF0:USTF0",1729717458842,7.45363441,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717458843,0.39871,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717459144,6.27728124,2510.7,2510.6,3.33248389]
["bitfinex-derivatives","ETHF0:USTF0",1729717459449,6.27728124,2510.7,2510.6,3.73120389]
["bitfinex-derivatives","ETHF0:USTF0",1729717459749,6.27728124,2510.7,2510.6,3.33248389]
["bitfinex-derivatives","ETHF0:USTF0",1729717459940,6.27728124,2510.7,2510.6,0.12468389]
["bitfinex-derivatives","ETHF0:USTF0",1729717460141,0.39872,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729717460338,3.50872,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729717460546,7.72524093,2510.6,2510.5,0.52343972]
["bitfinex-derivatives","ETHF0:USTF0",1729717461039,7.72524093,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729717461241,7.32652093,2510.6,2510.5,0.52343825]
["bitfinex-derivatives","ETHF0:USTF0",1729717461442,4.21652093,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729717461646,0.4267,2510.8,2510.5,4.10789583]
["bitfinex-derivatives","ETHF0:USTF0",1729717461850,0.4267,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729717462042,0.4267,2510.8,2510.7,0.52340583]
["bitfinex-derivatives","ETHF0:USTF0",1729717462246,3.5367,2510.8,2510.7,0.52340583]
["bitfinex-derivatives","ETHF0:USTF0",1729717462569,8.18298631,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729717462948,7.78429631,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729717464955,8.10289631,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729717465851,4.99289631,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729717466054,8.10289631,2510.8,2510.7,0.52339816]
["bitfinex-derivatives","ETHF0:USTF0",1729717466352,8.10289631,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729717466553,8.50158631,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729717466857,8.10289631,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729717467356,8.50158631,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729717467852,8.10289631,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729717468246,8.10289631,2510.8,2510.4,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1729717468450,8.50160631,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729717470044,8.50160631,2510.8,2510.4,5.21168]
["bitfinex-derivatives","ETHF0:USTF0",1729717470045,8.10289631,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717470247,3.11,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729717470452,3.11,2510.5,2510.4,0.52345461]
["bitfinex-derivatives","ETHF0:USTF0",1729717470755,9.50468252,2510.5,2510.4,0.52345461]
["bitfinex-derivatives","ETHF0:USTF0",1729717470952,9.50468252,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729717473055,9.82328252,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729717477554,9.42454252,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729717477757,9.82328252,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729717480462,8.15328252,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729717481765,0.39877,2510.4,2510.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729717481961,0.83427,2510.4,2510.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729717482263,5.08392526,2510.4,2510.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729717482458,0.39879,2510.2,2510.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729717482861,4.64844526,2510.2,2510.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1729717483666,4.64844526,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729717485169,4.24965526,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729717485503,4.33516823,2510.3,2510.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729717485763,4.04207,2510.4,2510.0,1.84223]
["bitfinex-derivatives","ETHF0:USTF0",1729717485968,0.39879,2510.3,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729717486170,4.73395823,2510.3,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729717489261,4.33516823,2510.3,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729717489692,4.73393823,2510.3,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729717490561,5.05253823,2510.3,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729717491573,5.32793823,2510.3,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729717491869,4.92916823,2510.3,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729717497972,5.92496823,2510.3,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729717500367,5.92496823,2510.3,2510.2,4.50748775]
["bitfinex-derivatives","ETHF0:USTF0",1729717500670,1.5898,2510.3,2510.2,8.13608775]
["bitfinex-derivatives","ETHF0:USTF0",1729717501192,1.5898,2510.3,2510.2,8.1360789]
["bitfinex-derivatives","ETHF0:USTF0",1729717502176,1.5898,2510.3,2510.2,9.1400789]
["bitfinex-derivatives","ETHF0:USTF0",1729717502474,1.5898,2510.3,2510.2,9.33959511]
["bitfinex-derivatives","ETHF0:USTF0",1729717503283,1.5898,2510.3,2510.2,9.1400789]
["bitfinex-derivatives","ETHF0:USTF0",1729717503572,1.5898,2510.3,2510.2,9.33959978]
["bitfinex-derivatives","ETHF0:USTF0",1729717504279,1.5898,2510.3,2510.2,10.9703525]
["bitfinex-derivatives","ETHF0:USTF0",1729717504678,1.5898,2510.3,2510.2,10.64613272]
["bitfinex-derivatives","ETHF0:USTF0",1729717504868,1.5898,2510.3,2510.2,10.97034461]
["bitfinex-derivatives","ETHF0:USTF0",1729717505171,1.5898,2510.3,2510.2,10.77082957]
["bitfinex-derivatives","ETHF0:USTF0",1729717505579,1.5898,2510.3,2510.2,10.97034453]
["bitfinex-derivatives","ETHF0:USTF0",1729717505770,1.5898,2510.3,2510.2,12.53599445]
["bitfinex-derivatives","ETHF0:USTF0",1729717506775,1.5898,2510.3,2510.2,10.97034453]
["bitfinex-derivatives","ETHF0:USTF0",1729717507181,1.5898,2510.3,2510.2,10.97049571]
["bitfinex-derivatives","ETHF0:USTF0",1729717507572,1.5898,2510.3,2510.2,7.76269571]
["bitfinex-derivatives","ETHF0:USTF0",1729717507777,1.5898,2510.3,2510.2,10.97049571]
["bitfinex-derivatives","ETHF0:USTF0",1729717508506,1.5898,2510.3,2510.2,12.21193382]
["bitfinex-derivatives","ETHF0:USTF0",1729717508778,1.5898,2510.3,2510.2,5.5616935]
["bitfinex-derivatives","ETHF0:USTF0",1729717508983,5.82284125,2510.3,2510.2,3.9307896]
["bitfinex-derivatives","ETHF0:USTF0",1729717509688,7.04794125,2510.3,2510.2,3.9307896]
["bitfinex-derivatives","ETHF0:USTF0",1729717511581,7.04794125,2510.3,2510.2,5.56228158]
["bitfinex-derivatives","ETHF0:USTF0",1729717511775,6.63374125,2510.3,2510.2,5.56228158]
["bitfinex-derivatives","ETHF0:USTF0",1729717512085,5.82284125,2510.3,2510.2,7.12792997]
["bitfinex-derivatives","ETHF0:USTF0",1729717512310,5.82284125,2510.3,2510.2,5.56228005]
["bitfinex-derivatives","ETHF0:USTF0",1729717512475,5.82284125,2510.3,2510.2,5.56229144]
["bitfinex-derivatives","ETHF0:USTF0",1729717513282,5.82284125,2510.3,2510.2,7.12794136]
["bitfinex-derivatives","ETHF0:USTF0",1729717516200,5.82284125,2510.3,2510.2,7.12794407]
["bitfinex-derivatives","ETHF0:USTF0",1729717516499,5.82284125,2510.3,2510.2,6.80372037]
["bitfinex-derivatives","ETHF0:USTF0",1729717516693,5.82284125,2510.3,2510.2,7.12902902]
["bitfinex-derivatives","ETHF0:USTF0",1729717519897,5.82284125,2510.3,2510.2,7.12902835]
["bitfinex-derivatives","ETHF0:USTF0",1729717520892,5.82284125,2510.3,2510.2,7.56472835]
["bitfinex-derivatives","ETHF0:USTF0",1729717521089,5.82284125,2510.3,2510.2,4.35692835]
["bitfinex-derivatives","ETHF0:USTF0",1729717521306,5.82284125,2510.3,2510.2,2.72435526]
["bitfinex-derivatives","ETHF0:USTF0",1729717521504,6.14144125,2510.3,2510.2,4.35689561]
["bitfinex-derivatives","ETHF0:USTF0",1729717521694,6.14144125,2510.3,2510.2,7.56469561]
["bitfinex-derivatives","ETHF0:USTF0",1729717523700,6.14144125,2510.3,2510.2,7.24047027]
["bitfinex-derivatives","ETHF0:USTF0",1729717524002,6.14144125,2510.3,2510.2,7.56469437]
["bitfinex-derivatives","ETHF0:USTF0",1729717525004,6.14144125,2510.3,2510.2,7.12899437]
["bitfinex-derivatives","ETHF0:USTF0",1729717525239,6.14144125,2510.3,2510.2,3.92119437]
["bitfinex-derivatives","ETHF0:USTF0",1729717525690,6.14144125,2510.3,2510.2,7.12899437]
["bitfinex-derivatives","ETHF0:USTF0",1729717527490,6.14144125,2510.3,2510.2,7.12899454]
["bitfinex-derivatives","ETHF0:USTF0",1729717529700,6.14144125,2510.3,2510.2,5.56334462]
["bitfinex-derivatives","ETHF0:USTF0",1729717529906,6.14144125,2510.3,2510.2,7.75311312]
["bitfinex-derivatives","ETHF0:USTF0",1729717530199,1.9084,2510.3,2510.2,10.16821204]
["bitfinex-derivatives","ETHF0:USTF0",1729717531103,1.9084,2510.3,2510.2,10.16805158]
["bitfinex-derivatives","ETHF0:USTF0",1729717533106,1.9084,2510.3,2510.2,6.96025158]
["bitfinex-derivatives","ETHF0:USTF0",1729717533298,1.9084,2510.3,2510.2,10.16805158]
["bitfinex-derivatives","ETHF0:USTF0",1729717535003,1.9084,2510.3,2510.2,10.16808633]
["bitfinex-derivatives","ETHF0:USTF0",1729717536004,1.9084,2510.3,2510.2,10.28359503]
["bitfinex-derivatives","ETHF0:USTF0",1729717536820,1.9084,2510.3,2510.2,8.65121514]
["bitfinex-derivatives","ETHF0:USTF0",1729717537907,1.9084,2510.3,2510.2,10.73998553]
["bitfinex-derivatives","ETHF0:USTF0",1729717538421,1.9084,2510.3,2510.2,11.42731869]
["bitfinex-derivatives","ETHF0:USTF0",1729717538608,1.9084,2510.3,2510.2,10.73992588]
["bitfinex-derivatives","ETHF0:USTF0",1729717539214,1.9084,2510.3,2510.2,8.65115549]
["bitfinex-derivatives","ETHF0:USTF0",1729717540909,1.9084,2510.3,2510.2,9.65215549]
["bitfinex-derivatives","ETHF0:USTF0",1729717542217,1.9084,2510.3,2510.2,9.031278]
["bitfinex-derivatives","ETHF0:USTF0",1729717542418,1.9084,2510.3,2510.2,9.65209301]
["bitfinex-derivatives","ETHF0:USTF0",1729717543920,1.9084,2510.3,2510.2,14.55181992]
["bitfinex-derivatives","ETHF0:USTF0",1729717545710,1.9084,2510.3,2510.2,14.35236842]
["bitfinex-derivatives","ETHF0:USTF0",1729717545915,1.9084,2510.3,2510.2,9.05258083]
["bitfinex-derivatives","ETHF0:USTF0",1729717546117,10.5840063,2510.3,2510.2,0.3241893]
["bitfinex-derivatives","ETHF0:USTF0",1729717546314,0.39887,2509.7,2509.6,6.34708599]
["bitfinex-derivatives","ETHF0:USTF0",1729717546614,0.39887,2509.7,2509.6,6.74596599]
["bitfinex-derivatives","ETHF0:USTF0",1729717546811,0.39886,2509.8,2509.6,6.74596599]
["bitfinex-derivatives","ETHF0:USTF0",1729717547017,0.403,2509.7,2509.6,6.74596599]
["bitfinex-derivatives","ETHF0:USTF0",1729717547213,0.403,2509.7,2509.6,3.53816599]
["bitfinex-derivatives","ETHF0:USTF0",1729717547214,4.7412093,2509.7,2509.6,3.53816599]
["bitfinex-derivatives","ETHF0:USTF0",1729717548926,4.7412093,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729717549516,5.5631093,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729717549913,6.5592093,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729717551526,6.5592093,2509.7,2509.3,4.32164362]
["bitfinex-derivatives","ETHF0:USTF0",1729717551527,6.5592093,2509.7,2509.3,5.36638325]
["bitfinex-derivatives","ETHF0:USTF0",1729717551731,0.39889,2509.6,2509.3,5.25053963]
["bitfinex-derivatives","ETHF0:USTF0",1729717551920,0.39889,2509.6,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717552229,4.16189348,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717554526,8.14669348,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717554729,3.9848,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717555029,8.3957649,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717558322,8.7144649,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717563248,8.7144649,2509.5,2509.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729717563470,0.71772,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717563746,5.20981447,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717564249,4.81089447,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717564646,5.80709447,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717565059,6.20601447,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717566362,6.48051447,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717566589,6.08159447,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717567364,6.48051447,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717567768,6.08159447,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717568165,6.48051447,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717572361,10.06639447,2509.4,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717572564,0.39903,2508.8,2508.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729717572965,4.62475169,2508.8,2508.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729717573166,4.22572169,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717573369,0.8399,2508.7,2508.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729717573760,5.38573033,2508.7,2508.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729717574366,4.54583033,2508.7,2508.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729717574570,0.3188,2508.7,2508.6,4.38543]
["bitfinex-derivatives","ETHF0:USTF0",1729717574764,0.4127,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729717575070,4.72207096,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729717577260,4.72207096,2509.1,2508.7,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1729717577261,0.39902,2508.8,2508.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729717577575,4.91072501,2508.8,2508.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729717577771,0.39907,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717578271,8.89717501,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717580172,12.10497501,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717580375,12.10496501,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717580963,11.70590501,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717581173,12.02480501,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717581475,8.03840501,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717582971,4.83060501,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717583269,5.22966501,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717587077,4.83060501,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717587669,5.22966501,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717588072,4.83060501,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717588280,5.22966501,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717589370,4.83060501,2508.5,2508.1,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1729717589573,0.39912,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729717589777,4.83060501,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717589979,0.3991,2508.3,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729717590376,4.6626088,2508.3,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729717590578,5.4797088,2508.3,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729717591881,5.0806088,2508.3,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729717592474,5.4796988,2508.3,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729717593183,5.7539988,2508.3,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729717594275,5.3549088,2508.3,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729717594476,5.7539988,2508.3,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729717594683,5.3549088,2508.3,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729717595381,6.3515088,2508.3,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729717595575,1.2709,2508.3,2508.2,4.38629]
["bitfinex-derivatives","ETHF0:USTF0",1729717595880,3.2078,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717596080,7.1926,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717596810,11.77742432,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717597376,12.14182432,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717598275,8.93402432,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717599874,9.25282432,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717601679,5.26802432,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717601999,9.25282432,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717603685,5.26802432,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717603884,5.26802432,2509.4,2509.3,4.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729717603885,0.6832,2509.4,2509.3,4.38373]
["bitfinex-derivatives","ETHF0:USTF0",1729717604185,0.6832,2509.4,2509.3,8.58453]
["bitfinex-derivatives","ETHF0:USTF0",1729717608287,0.6832,2509.4,2509.3,7.59153]
["bitfinex-derivatives","ETHF0:USTF0",1729717608486,0.6832,2509.4,2509.3,8.58353]
["bitfinex-derivatives","ETHF0:USTF0",1729717610993,0.6832,2509.4,2509.3,4.59873]
["bitfinex-derivatives","ETHF0:USTF0",1729717611780,0.6832,2509.4,2509.3,8.58353]
["bitfinex-derivatives","ETHF0:USTF0",1729717614887,0.6832,2509.4,2509.3,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729717615089,0.6832,2509.4,2509.3,4.59873]
["bitfinex-derivatives","ETHF0:USTF0",1729717617693,0.6832,2509.4,2509.3,1.39093]
["bitfinex-derivatives","ETHF0:USTF0",1729717617892,0.6832,2509.4,2509.3,4.59873]
["bitfinex-derivatives","ETHF0:USTF0",1729717618789,0.6832,2509.4,2509.3,8.58353]
["bitfinex-derivatives","ETHF0:USTF0",1729717619198,0.6832,2509.4,2509.3,4.59873]
["bitfinex-derivatives","ETHF0:USTF0",1729717620600,0.6832,2509.4,2509.3,3.60673]
["bitfinex-derivatives","ETHF0:USTF0",1729717620794,9.04604152,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717622287,5.06124152,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717628902,9.04604152,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717629107,5.06124152,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717629502,9.04604152,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717629905,5.06124152,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717630098,9.04604152,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717630298,5.06124152,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717630505,9.04604152,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717630809,5.06124152,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729717631040,5.06124152,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717631198,5.06124152,2509.4,2508.3,1.56316347]
["bitfinex-derivatives","ETHF0:USTF0",1729717631199,0.39905,2508.6,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717631502,5.00389559,2508.5,2508.4,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1729717631898,0.8436,2508.5,2508.4,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1729717632093,5.10475807,2508.5,2508.4,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1729717632604,5.10475807,2508.5,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729717632815,5.10475807,2508.5,2507.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729717632816,0.0442,2508.4,2507.8,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729717633000,0.3631,2508.4,2507.9,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1729717633201,4.57673865,2508.3,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729717634004,4.97893865,2508.3,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729717634306,5.37803865,2508.3,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729717634714,7.195,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717635009,4.24917546,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717635307,0.4022,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717635308,4.24917546,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717635702,0.8013,2508.3,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729717636008,4.73183125,2508.2,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729717636312,4.33272125,2508.2,2507.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1729717636502,4.33272125,2508.2,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729717636905,4.33272125,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729717638008,4.33272125,2508.2,2507.9,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729717638209,4.33272125,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729717639510,4.65162125,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729717642705,0.3189,2508.2,2508.1,4.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729717655822,0.6378,2508.2,2508.1,4.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729717656030,0.49120306,2508.2,2508.1,4.38632]
["bitfinex-derivatives","ETHF0:USTF0",1729717656733,0.0442,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729717656936,0.0442,2508.4,2508.3,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729717657226,0.0442,2508.4,2508.3,7.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729717657538,0.0442,2508.4,2508.3,8.02449]
["bitfinex-derivatives","ETHF0:USTF0",1729717658436,0.3631,2508.4,2508.3,8.02449]
["bitfinex-derivatives","ETHF0:USTF0",1729717658820,0.3631,2508.4,2508.3,4.81669]
["bitfinex-derivatives","ETHF0:USTF0",1729717659126,0.3631,2508.4,2508.3,8.02449]
["bitfinex-derivatives","ETHF0:USTF0",1729717660034,0.682,2508.4,2508.3,8.02449]
["bitfinex-derivatives","ETHF0:USTF0",1729717660423,0.682,2508.4,2508.3,4.81669]
["bitfinex-derivatives","ETHF0:USTF0",1729717661139,0.682,2508.4,2508.3,8.02449]
["bitfinex-derivatives","ETHF0:USTF0",1729717665839,0.682,2508.4,2508.3,7.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729717667243,0.682,2508.4,2508.3,7.71808119]
["bitfinex-derivatives","ETHF0:USTF0",1729717667637,0.682,2508.4,2508.3,4.51028119]
["bitfinex-derivatives","ETHF0:USTF0",1729717667838,0.682,2508.4,2508.3,7.71808119]
["bitfinex-derivatives","ETHF0:USTF0",1729717668840,0.682,2508.4,2508.3,4.51028098]
["bitfinex-derivatives","ETHF0:USTF0",1729717669041,0.682,2508.4,2508.3,7.71808098]
["bitfinex-derivatives","ETHF0:USTF0",1729717672348,0.682,2508.4,2508.3,7.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729717672532,0.682,2508.4,2508.3,7.71808103]
["bitfinex-derivatives","ETHF0:USTF0",1729717673338,0.682,2508.4,2508.3,4.51028103]
["bitfinex-derivatives","ETHF0:USTF0",1729717673542,0.682,2508.4,2508.3,7.71808103]
["bitfinex-derivatives","ETHF0:USTF0",1729717674344,0.682,2508.4,2508.3,8.76256966]
["bitfinex-derivatives","ETHF0:USTF0",1729717674733,0.682,2508.4,2508.3,7.71808103]
["bitfinex-derivatives","ETHF0:USTF0",1729717675235,0.682,2508.4,2508.3,7.91774662]
["bitfinex-derivatives","ETHF0:USTF0",1729717675436,0.682,2508.4,2508.3,7.91774666]
["bitfinex-derivatives","ETHF0:USTF0",1729717675848,0.682,2508.4,2508.3,7.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729717676041,0.682,2508.4,2508.3,7.91774632]
["bitfinex-derivatives","ETHF0:USTF0",1729717676839,0.682,2508.4,2508.3,4.70994632]
["bitfinex-derivatives","ETHF0:USTF0",1729717677040,0.682,2508.4,2508.3,7.91774632]
["bitfinex-derivatives","ETHF0:USTF0",1729717679449,0.682,2508.4,2508.3,11.10807261]
["bitfinex-derivatives","ETHF0:USTF0",1729717679651,0.682,2508.4,2508.3,10.78361629]
["bitfinex-derivatives","ETHF0:USTF0",1729717679950,0.682,2508.4,2508.3,11.10807244]
["bitfinex-derivatives","ETHF0:USTF0",1729717681247,0.682,2508.4,2508.3,10.98328161]
["bitfinex-derivatives","ETHF0:USTF0",1729717681442,0.682,2508.4,2508.3,10.78361629]
["bitfinex-derivatives","ETHF0:USTF0",1729717682043,0.682,2508.4,2508.3,11.10806868]
["bitfinex-derivatives","ETHF0:USTF0",1729717682444,0.682,2508.4,2508.3,9.54133573]
["bitfinex-derivatives","ETHF0:USTF0",1729717683056,0.682,2508.4,2508.3,9.54133574]
["bitfinex-derivatives","ETHF0:USTF0",1729717684346,0.682,2508.4,2508.3,6.33353574]
["bitfinex-derivatives","ETHF0:USTF0",1729717684551,0.682,2508.4,2508.3,9.54133574]
["bitfinex-derivatives","ETHF0:USTF0",1729717686352,0.682,2508.4,2508.3,10.16229007]
["bitfinex-derivatives","ETHF0:USTF0",1729717686855,0.682,2508.4,2508.3,8.53869673]
["bitfinex-derivatives","ETHF0:USTF0",1729717687455,0.682,2508.4,2508.3,7.59329]
["bitfinex-derivatives","ETHF0:USTF0",1729717687752,0.682,2508.4,2508.3,9.52577466]
["bitfinex-derivatives","ETHF0:USTF0",1729717688254,0.682,2508.4,2508.3,5.53937466]
["bitfinex-derivatives","ETHF0:USTF0",1729717691246,0.682,2508.4,2508.3,5.53953922]
["bitfinex-derivatives","ETHF0:USTF0",1729717691448,0.682,2508.4,2508.3,4.59389]
["bitfinex-derivatives","ETHF0:USTF0",1729717691659,0.682,2508.4,2508.3,5.53956883]
["bitfinex-derivatives","ETHF0:USTF0",1729717694050,0.682,2508.4,2508.3,9.52596883]
["bitfinex-derivatives","ETHF0:USTF0",1729717694746,0.682,2508.4,2508.3,8.90473772]
["bitfinex-derivatives","ETHF0:USTF0",1729717694953,0.682,2508.4,2508.3,9.52605897]
["bitfinex-derivatives","ETHF0:USTF0",1729717695255,0.682,2508.4,2508.3,10.52018188]
["bitfinex-derivatives","ETHF0:USTF0",1729717695551,0.682,2508.4,2508.3,10.52019462]
["bitfinex-derivatives","ETHF0:USTF0",1729717695858,0.682,2508.4,2508.3,7.31239462]
["bitfinex-derivatives","ETHF0:USTF0",1729717696055,0.682,2508.4,2508.3,10.52019462]
["bitfinex-derivatives","ETHF0:USTF0",1729717697157,0.682,2508.4,2508.3,12.14486057]
["bitfinex-derivatives","ETHF0:USTF0",1729717697657,0.682,2508.4,2508.3,15.39583105]
["bitfinex-derivatives","ETHF0:USTF0",1729717698153,0.682,2508.4,2508.3,12.18815495]
["bitfinex-derivatives","ETHF0:USTF0",1729717698354,0.682,2508.4,2508.3,15.39595495]
["bitfinex-derivatives","ETHF0:USTF0",1729717698753,0.682,2508.4,2508.3,14.80434235]
["bitfinex-derivatives","ETHF0:USTF0",1729717699358,0.682,2508.4,2508.3,12.18815495]
["bitfinex-derivatives","ETHF0:USTF0",1729717699662,0.682,2508.4,2508.3,18.01214235]
["bitfinex-derivatives","ETHF0:USTF0",1729717701652,0.682,2508.4,2508.3,16.07211383]
["bitfinex-derivatives","ETHF0:USTF0",1729717701853,0.682,2508.4,2508.3,18.01873603]
["bitfinex-derivatives","ETHF0:USTF0",1729717702460,0.682,2508.4,2508.3,14.81093603]
["bitfinex-derivatives","ETHF0:USTF0",1729717702861,0.682,2508.4,2508.3,18.01873603]
["bitfinex-derivatives","ETHF0:USTF0",1729717703062,0.682,2508.4,2508.3,18.02160676]
["bitfinex-derivatives","ETHF0:USTF0",1729717703962,0.682,2508.4,2508.3,14.81380676]
["bitfinex-derivatives","ETHF0:USTF0",1729717704359,0.682,2508.4,2508.3,18.02160676]
["bitfinex-derivatives","ETHF0:USTF0",1729717705261,0.682,2508.4,2508.3,16.07498456]
["bitfinex-derivatives","ETHF0:USTF0",1729717705559,0.682,2508.4,2508.3,18.0216029]
["bitfinex-derivatives","ETHF0:USTF0",1729717707063,0.682,2508.4,2508.3,18.02160186]
["bitfinex-derivatives","ETHF0:USTF0",1729717707966,0.682,2508.4,2508.3,18.02090844]
["bitfinex-derivatives","ETHF0:USTF0",1729717710968,0.682,2508.4,2508.3,18.02090182]
["bitfinex-derivatives","ETHF0:USTF0",1729717711569,0.682,2508.4,2508.3,14.81310182]
["bitfinex-derivatives","ETHF0:USTF0",1729717711761,0.682,2508.4,2508.3,18.02090182]
["bitfinex-derivatives","ETHF0:USTF0",1729717711963,0.682,2508.4,2508.3,18.02089732]
["bitfinex-derivatives","ETHF0:USTF0",1729717712660,0.682,2508.4,2508.3,18.02089612]
["bitfinex-derivatives","ETHF0:USTF0",1729717713074,0.682,2508.4,2508.3,19.01915294]
["bitfinex-derivatives","ETHF0:USTF0",1729717713265,0.682,2508.4,2508.3,18.0208947]
["bitfinex-derivatives","ETHF0:USTF0",1729717714467,0.41503395,2508.4,2508.3,18.0208947]
["bitfinex-derivatives","ETHF0:USTF0",1729717714666,0.17966941,2508.4,2508.3,15.4047073]
["bitfinex-derivatives","ETHF0:USTF0",1729717716273,0.49856941,2508.4,2508.3,13.45810374]
["bitfinex-derivatives","ETHF0:USTF0",1729717716471,0.49856941,2508.4,2508.3,15.40450426]
["bitfinex-derivatives","ETHF0:USTF0",1729717716976,0.33657509,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717717172,0.4054,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729717717372,0.4054,2508.7,2508.6,9.43290014]
["bitfinex-derivatives","ETHF0:USTF0",1729717717563,0.4054,2508.7,2508.6,9.83420014]
["bitfinex-derivatives","ETHF0:USTF0",1729717717770,0.4054,2508.7,2508.6,9.82439674]
["bitfinex-derivatives","ETHF0:USTF0",1729717717973,0.4054,2508.7,2508.6,13.81079674]
["bitfinex-derivatives","ETHF0:USTF0",1729717718171,0.4054,2508.7,2508.6,14.80893114]
["bitfinex-derivatives","ETHF0:USTF0",1729717718377,0.5111,2508.7,2508.6,14.80893114]
["bitfinex-derivatives","ETHF0:USTF0",1729717719773,0.5111,2508.7,2508.6,14.80892227]
["bitfinex-derivatives","ETHF0:USTF0",1729717719975,0.9286,2508.7,2508.6,14.80892227]
["bitfinex-derivatives","ETHF0:USTF0",1729717720366,0.9286,2508.7,2508.6,13.81078787]
["bitfinex-derivatives","ETHF0:USTF0",1729717722272,0.9286,2508.7,2508.6,14.79578787]
["bitfinex-derivatives","ETHF0:USTF0",1729717722574,0.9286,2508.7,2508.6,14.79301329]
["bitfinex-derivatives","ETHF0:USTF0",1729717723079,0.9286,2508.7,2508.6,14.91282196]
["bitfinex-derivatives","ETHF0:USTF0",1729717723378,0.9286,2508.7,2508.6,14.91282188]
["bitfinex-derivatives","ETHF0:USTF0",1729717723877,0.9286,2508.7,2508.6,14.28899321]
["bitfinex-derivatives","ETHF0:USTF0",1729717724178,0.9286,2508.7,2508.6,14.9128216]
["bitfinex-derivatives","ETHF0:USTF0",1729717725278,0.9286,2508.7,2508.6,17.0048527]
["bitfinex-derivatives","ETHF0:USTF0",1729717727166,0.9286,2508.7,2508.6,16.05663341]
["bitfinex-derivatives","ETHF0:USTF0",1729717727366,0.9286,2508.7,2508.6,17.00486765]
["bitfinex-derivatives","ETHF0:USTF0",1729717727583,0.9286,2508.7,2508.6,17.00375177]
["bitfinex-derivatives","ETHF0:USTF0",1729717727893,0.9286,2508.7,2508.6,13.79595177]
["bitfinex-derivatives","ETHF0:USTF0",1729717728179,0.9286,2508.7,2508.6,17.00375177]
["bitfinex-derivatives","ETHF0:USTF0",1729717728973,0.9286,2508.7,2508.6,13.79595177]
["bitfinex-derivatives","ETHF0:USTF0",1729717729174,0.31731748,2508.7,2508.6,17.00375177]
["bitfinex-derivatives","ETHF0:USTF0",1729717729479,0.10018252,2508.7,2508.6,14.91172067]
["bitfinex-derivatives","ETHF0:USTF0",1729717733376,0.10018252,2508.7,2508.6,10.04760079]
["bitfinex-derivatives","ETHF0:USTF0",1729717734286,0.10018252,2508.7,2508.6,11.66872691]
["bitfinex-derivatives","ETHF0:USTF0",1729717734985,0.10018252,2508.7,2508.6,11.04488859]
["bitfinex-derivatives","ETHF0:USTF0",1729717735183,0.10018252,2508.7,2508.6,11.66871345]
["bitfinex-derivatives","ETHF0:USTF0",1729717735484,0.10018252,2508.7,2508.6,13.28983958]
["bitfinex-derivatives","ETHF0:USTF0",1729717738195,0.32828252,2508.7,2508.6,13.28983958]
["bitfinex-derivatives","ETHF0:USTF0",1729717738392,0.32828252,2508.7,2508.6,12.66601472]
["bitfinex-derivatives","ETHF0:USTF0",1729717738584,0.32828252,2508.7,2508.6,13.28983955]
["bitfinex-derivatives","ETHF0:USTF0",1729717738999,0.32828252,2508.7,2508.6,10.08203955]
["bitfinex-derivatives","ETHF0:USTF0",1729717739297,0.32828252,2508.7,2508.6,11.08015924]
["bitfinex-derivatives","ETHF0:USTF0",1729717739592,0.32828252,2508.7,2508.6,14.28795924]
["bitfinex-derivatives","ETHF0:USTF0",1729717739790,0.32828252,2508.7,2508.6,13.28983955]
["bitfinex-derivatives","ETHF0:USTF0",1729717741092,0.32828252,2508.7,2508.6,12.66601472]
["bitfinex-derivatives","ETHF0:USTF0",1729717741489,0.32828252,2508.7,2508.6,13.28983891]
["bitfinex-derivatives","ETHF0:USTF0",1729717741886,0.32828252,2508.7,2508.6,12.3416188]
["bitfinex-derivatives","ETHF0:USTF0",1729717742093,0.32828252,2508.7,2508.6,12.9654704]
["bitfinex-derivatives","ETHF0:USTF0",1729717742297,0.32828252,2508.7,2508.6,13.28987256]
["bitfinex-derivatives","ETHF0:USTF0",1729717742707,0.32828252,2508.7,2508.6,18.15459726]
["bitfinex-derivatives","ETHF0:USTF0",1729717743402,0.72731252,2508.7,2508.6,12.38285726]
["bitfinex-derivatives","ETHF0:USTF0",1729717743694,4.38544,2508.6,2508.5,1.55132813]
["bitfinex-derivatives","ETHF0:USTF0",1729717743891,0.99769,2508.4,2508.0,3.53798541]
["bitfinex-derivatives","ETHF0:USTF0",1729717744087,3.2078,2508.1,2507.6,4.70913732]
["bitfinex-derivatives","ETHF0:USTF0",1729717744293,0.39919,2507.7,2507.6,4.70913732]
["bitfinex-derivatives","ETHF0:USTF0",1729717744500,4.38719,2507.7,2507.6,4.70913732]
["bitfinex-derivatives","ETHF0:USTF0",1729717744802,8.57400327,2507.7,2507.6,4.70913732]
["bitfinex-derivatives","ETHF0:USTF0",1729717747605,8.17481327,2507.7,2507.6,4.70913732]
["bitfinex-derivatives","ETHF0:USTF0",1729717747804,8.57400327,2507.7,2507.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729717748008,3.988,2507.6,2507.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729717748403,8.38647743,2507.6,2507.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729717752807,8.78567743,2507.6,2507.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729717753008,8.38647743,2507.6,2507.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729717759313,8.38647743,2507.6,2507.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1729717759509,0.39925,2507.3,2507.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729717759709,7.1958,2507.5,2507.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729717759710,0.39928,2507.1,2507.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729717760110,8.36313574,2507.1,2506.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1729717760314,0.3993,2507.0,2506.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729717760618,4.52338728,2507.0,2506.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729717760817,8.51218728,2507.0,2506.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729717761020,3.9888,2507.0,2506.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729717761418,8.55557819,2507.0,2506.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729717761614,8.95487819,2507.0,2506.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729717761814,8.55557819,2507.0,2506.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729717762317,0.39935,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729717762706,8.94397666,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729717763309,7.76282666,2506.8,2505.8,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1729717763509,3.2078,2506.1,2505.5,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1729717763712,3.2078,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729717763909,1.11349346,2506.9,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717763910,3.2078,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717764117,7.42052195,2506.6,2506.0,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1729717764314,3.2078,2506.6,2506.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729717764816,8.42942195,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717765017,8.42942195,2506.6,2506.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729717765018,3.9896,2506.5,2506.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729717765214,4.43982195,2506.6,2506.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729717765426,0.2271,2506.6,2506.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729717765618,8.46614407,2506.6,2506.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729717765918,4.47654407,2506.6,2506.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729717766323,4.47654407,2506.6,2506.5,1.37938]
["bitfinex-derivatives","ETHF0:USTF0",1729717767318,4.47654407,2506.6,2506.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729717771524,4.47654407,2506.6,2506.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1729717774832,8.46614407,2506.6,2506.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1729717775035,0.39938,2506.5,2506.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1729717775232,4.38898,2506.5,2506.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729717775533,8.36962439,2506.4,2506.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729717776839,7.77009131,2506.4,2506.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1729717779332,7.77009131,2506.4,2506.3,2.37221229]
["bitfinex-derivatives","ETHF0:USTF0",1729717781134,7.77009131,2506.4,2506.3,1.97281229]
["bitfinex-derivatives","ETHF0:USTF0",1729717781334,7.77009131,2506.4,2506.3,1.44390143]
["bitfinex-derivatives","ETHF0:USTF0",1729717781639,7.77009131,2506.4,2506.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729717781843,7.77009131,2506.4,2506.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1729717782063,7.77009131,2506.4,2506.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729717782337,7.77009131,2506.4,2506.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1729717782935,8.16948131,2506.4,2506.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729717784239,8.16948131,2506.4,2506.3,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1729717787636,7.77009131,2506.4,2505.8,4.25150143]
["bitfinex-derivatives","ETHF0:USTF0",1729717787846,0.39947,2505.9,2505.8,1.47770143]
["bitfinex-derivatives","ETHF0:USTF0",1729717788034,0.3995,2505.8,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729717788437,8.82882896,2505.8,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729717788641,8.42932896,2505.8,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729717789143,8.42932896,2505.8,2505.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729717789474,8.42932896,2505.8,2505.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729717789475,3.9912,2505.7,2505.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729717789758,8.4497797,2505.7,2505.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729717795337,4.4585797,2505.7,2505.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729717795538,4.4585797,2505.7,2505.6,0.89592882]
["bitfinex-derivatives","ETHF0:USTF0",1729717795739,4.56382539,2505.9,2505.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729717795935,3.2078,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717795936,3.60727,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717796242,7.86297337,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717796444,11.85337337,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717797441,1.99755,2505.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717797747,0.39963,2505.0,2504.9,0.49640882]
["bitfinex-derivatives","ETHF0:USTF0",1729717798041,4.57736957,2505.0,2504.9,0.49640882]
["bitfinex-derivatives","ETHF0:USTF0",1729717798445,4.17773957,2505.0,2504.9,0.89603882]
["bitfinex-derivatives","ETHF0:USTF0",1729717798662,4.57735957,2505.0,2504.9,0.89603882]
["bitfinex-derivatives","ETHF0:USTF0",1729717798843,0.39962,2505.0,2504.9,0.89603882]
["bitfinex-derivatives","ETHF0:USTF0",1729717799146,0.39962,2505.0,2504.9,0.49640882]
["bitfinex-derivatives","ETHF0:USTF0",1729717799147,4.61465744,2505.0,2504.9,0.49640882]
["bitfinex-derivatives","ETHF0:USTF0",1729717799746,4.61465744,2505.0,2504.9,0.89603882]
["bitfinex-derivatives","ETHF0:USTF0",1729717800446,4.21503744,2505.0,2504.9,0.89603882]
["bitfinex-derivatives","ETHF0:USTF0",1729717800946,4.96185367,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729717801145,3.6074,2505.2,2505.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729717801646,12.05163904,2505.2,2505.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729717801849,12.05163904,2505.2,2505.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729717803146,8.05963904,2505.2,2505.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729717803345,12.05163904,2505.2,2505.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729717803745,12.05163904,2505.2,2505.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1729717804141,12.05163904,2505.2,2505.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1729717804356,0.39966,2504.7,2504.6,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1729717804650,4.85244044,2504.7,2504.6,1.34540882]
["bitfinex-derivatives","ETHF0:USTF0",1729717804947,4.85244044,2504.7,2504.6,1.74508882]
["bitfinex-derivatives","ETHF0:USTF0",1729717805148,0.3997,2504.5,2503.9,12.03016143]
["bitfinex-derivatives","ETHF0:USTF0",1729717805342,3.2078,2504.6,2504.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729717805542,0.39971,2504.4,2504.3,0.89613882]
["bitfinex-derivatives","ETHF0:USTF0",1729717805744,4.27389509,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1729717805945,3.2078,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729717806140,3.2078,2504.6,2504.5,1.29580882]
["bitfinex-derivatives","ETHF0:USTF0",1729717806345,7.43212356,2504.6,2504.5,1.29580882]
["bitfinex-derivatives","ETHF0:USTF0",1729717806544,4.22432356,2504.6,2504.5,1.29580882]
["bitfinex-derivatives","ETHF0:USTF0",1729717806739,3.12252356,2504.6,2504.5,1.29580882]
["bitfinex-derivatives","ETHF0:USTF0",1729717806951,0.225,2504.6,2504.5,1.29580882]
["bitfinex-derivatives","ETHF0:USTF0",1729717807251,4.44932356,2504.6,2504.5,1.29580882]
["bitfinex-derivatives","ETHF0:USTF0",1729717807949,4.44846882,2504.6,2504.5,1.29580882]
["bitfinex-derivatives","ETHF0:USTF0",1729717810253,0.39961,2505.1,2504.6,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1729717810448,3.2078,2505.2,2505.0,0.49640882]
["bitfinex-derivatives","ETHF0:USTF0",1729717810651,3.2078,2505.2,2504.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729717810652,3.2078,2505.2,2505.1,0.89600882]
["bitfinex-derivatives","ETHF0:USTF0",1729717810953,7.54322221,2505.2,2505.1,0.89600882]
["bitfinex-derivatives","ETHF0:USTF0",1729717811654,3.2078,2505.7,2505.1,1.47440882]
["bitfinex-derivatives","ETHF0:USTF0",1729717811844,0.39955,2505.4,2505.3,0.89597882]
["bitfinex-derivatives","ETHF0:USTF0",1729717812350,4.55209362,2505.4,2505.3,0.89597882]
["bitfinex-derivatives","ETHF0:USTF0",1729717814654,4.55209362,2505.4,2505.3,0.49640882]
["bitfinex-derivatives","ETHF0:USTF0",1729717815555,4.55209362,2505.4,2505.3,0.89597882]
["bitfinex-derivatives","ETHF0:USTF0",1729717818959,4.15254362,2505.4,2505.3,0.89597882]
["bitfinex-derivatives","ETHF0:USTF0",1729717819353,4.28411362,2505.5,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729717819553,3.2078,2505.6,2505.5,0.49640882]
["bitfinex-derivatives","ETHF0:USTF0",1729717819756,3.2078,2505.6,2505.5,0.89594882]
["bitfinex-derivatives","ETHF0:USTF0",1729717819963,7.49191362,2505.6,2505.5,0.89594882]
["bitfinex-derivatives","ETHF0:USTF0",1729717822464,7.49191362,2505.6,2505.5,1.87194882]
["bitfinex-derivatives","ETHF0:USTF0",1729717822664,7.49191362,2505.6,2505.5,0.89594882]
["bitfinex-derivatives","ETHF0:USTF0",1729717822874,0.39957,2505.3,2505.2,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1729717823057,0.39963,2504.9,2504.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1729717823254,0.39963,2504.9,2504.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1729717823566,0.39963,2504.9,2504.8,2.70355882]
["bitfinex-derivatives","ETHF0:USTF0",1729717823760,0.39963,2504.9,2504.8,2.30390882]
["bitfinex-derivatives","ETHF0:USTF0",1729717825960,0.39963,2504.9,2504.8,1.32790882]
["bitfinex-derivatives","ETHF0:USTF0",1729717826161,4.91303218,2504.9,2504.8,1.32790882]
["bitfinex-derivatives","ETHF0:USTF0",1729717827260,4.51340218,2504.9,2504.8,1.72755882]
["bitfinex-derivatives","ETHF0:USTF0",1729717827453,4.91303218,2504.9,2504.8,1.72755882]
["bitfinex-derivatives","ETHF0:USTF0",1729717827659,0.39963,2504.9,2504.8,1.72755882]
["bitfinex-derivatives","ETHF0:USTF0",1729717827855,4.90016294,2504.9,2504.8,1.32790882]
["bitfinex-derivatives","ETHF0:USTF0",1729717828755,8.49253294,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717828966,0.39968,2504.6,2504.5,3.70420882]
["bitfinex-derivatives","ETHF0:USTF0",1729717829160,0.39968,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717829367,0.39968,2504.6,2504.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729717829368,0.39971,2504.4,2504.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729717829759,4.84615595,2504.4,2504.3,0.93020882]
["bitfinex-derivatives","ETHF0:USTF0",1729717830262,4.84615595,2504.4,2504.3,0.49640882]
["bitfinex-derivatives","ETHF0:USTF0",1729717832870,4.84615595,2504.4,2504.3,0.89613882]
["bitfinex-derivatives","ETHF0:USTF0",1729717833255,4.44644595,2504.4,2504.3,0.89613882]
["bitfinex-derivatives","ETHF0:USTF0",1729717833768,4.62144328,2504.6,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729717834067,4.62144328,2504.6,2504.3,0.89613882]
["bitfinex-derivatives","ETHF0:USTF0",1729717834068,3.2078,2504.7,2504.6,0.89608882]
["bitfinex-derivatives","ETHF0:USTF0",1729717834459,7.4120045,2504.7,2504.6,0.89608882]
["bitfinex-derivatives","ETHF0:USTF0",1729717835160,0.39961,2505.1,2505.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1729717835561,4.88411659,2505.1,2505.0,0.89601882]
["bitfinex-derivatives","ETHF0:USTF0",1729717836968,8.87611659,2505.1,2505.0,0.49640882]
["bitfinex-derivatives","ETHF0:USTF0",1729717837164,8.87611659,2505.1,2504.5,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1729717837165,0.39966,2504.8,2504.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729717837663,4.64784292,2504.8,2504.7,0.89605882]
["bitfinex-derivatives","ETHF0:USTF0",1729717837969,4.24818292,2504.8,2504.7,0.89605882]
["bitfinex-derivatives","ETHF0:USTF0",1729717838557,4.64783292,2504.8,2504.7,0.89605882]
["bitfinex-derivatives","ETHF0:USTF0",1729717839059,4.24818292,2504.8,2504.7,0.89605882]
["bitfinex-derivatives","ETHF0:USTF0",1729717841773,4.64783292,2504.8,2504.7,0.89605882]
["bitfinex-derivatives","ETHF0:USTF0",1729717845061,4.64783292,2504.8,2504.7,0.49640882]
["bitfinex-derivatives","ETHF0:USTF0",1729717846378,10.66697292,2504.8,2504.0,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1729717846569,3.60751,2504.4,2504.3,0.49640882]
["bitfinex-derivatives","ETHF0:USTF0",1729717846872,7.76879206,2504.4,2504.3,0.49640882]
["bitfinex-derivatives","ETHF0:USTF0",1729717847676,0.39978,2504.0,2503.9,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1729717848176,0.39978,2504.0,2503.9,1.71368882]
["bitfinex-derivatives","ETHF0:USTF0",1729717848371,1.42705,2504.3,2503.9,1.31390882]
["bitfinex-derivatives","ETHF0:USTF0",1729717848578,0.39977,2504.1,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729717848877,4.73686486,2504.1,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729717849071,4.73686486,2504.1,2504.0,0.89617882]
["bitfinex-derivatives","ETHF0:USTF0",1729717853175,4.73686486,2504.1,2504.0,0.49640882]
["bitfinex-derivatives","ETHF0:USTF0",1729717853384,4.73686486,2504.1,2504.0,0.89618882]
["bitfinex-derivatives","ETHF0:USTF0",1729717854681,4.73686486,2504.1,2503.7,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1729717854682,0.39982,2503.8,2503.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729717854975,4.23397432,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729717855376,0.39981,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729717855782,4.72654676,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729717857270,4.32673676,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729717857678,0.3998,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729717858080,4.85768919,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729717859683,0.99953,2503.8,2503.0,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1729717859981,0.39988,2503.4,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729717860386,4.59749737,2503.4,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1729717860772,3.2078,2503.8,2503.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1729717860978,3.60761,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729717861281,3.60761,2503.8,2503.5,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1729717861282,0.39984,2503.6,2503.5,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1729717861467,11.53106141,2503.8,2503.1,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1729717861468,7.53666141,2503.8,2503.1,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1729717861668,0.39989,2503.3,2503.2,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1729717861879,0.39985,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729717862083,0.39984,2503.6,2503.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1729717862385,4.60588609,2503.6,2503.5,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1729717862684,4.55303881,2503.7,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1729717862978,3.60761,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729717863380,12.15504881,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729717863679,11.75523881,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729717863887,7.76083881,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1729717864376,3.2078,2504.2,2503.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1729717864582,3.60755,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729717864978,7.37634578,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729717865179,7.77608578,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729717865781,7.37634578,2504.2,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1729717866685,7.37634578,2504.2,2504.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1729717868985,4.16854578,2504.2,2504.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1729717869381,3.60753,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729717869886,7.97685521,2504.3,2504.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1729717870675,7.57712521,2504.3,2504.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1729717870881,4.36932521,2504.3,2504.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1729717871282,3.2078,2504.6,2504.2,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729717871485,3.2078,2504.9,2504.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729717871888,7.52321648,2504.9,2504.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729717874387,4.31541648,2504.9,2504.8,4.39165]
["bitfinex-derivatives","ETHF0:USTF0",1729717874588,0.39957,2505.3,2504.8,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729717874793,0.39957,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729717874997,4.63081332,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729717875796,5.03038332,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729717876180,4.63081332,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729717877193,5.03038332,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729717877390,5.03038332,2505.3,2504.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729717877391,4.63081332,2505.3,2504.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729717877593,5.03038332,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729717878096,4.63081332,2505.3,2504.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729717878593,5.03039332,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729717879189,4.63081332,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729717879390,5.03038332,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729717880094,3.60731,2505.7,2505.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729717880295,0.39953,2505.6,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729717880488,4.8583087,2505.6,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729717880684,8.0660887,2505.7,2505.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729717880891,3.60731,2505.7,2505.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729717881197,8.0660887,2505.7,2505.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729717881899,7.6665787,2505.7,2505.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729717882893,4.4587787,2505.7,2505.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729717883284,4.64314872,2505.8,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729717883484,0.39949,2505.8,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729717883894,4.41051587,2505.8,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729717884193,4.81000587,2505.8,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729717884596,0.39949,2505.8,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729717884899,4.39837026,2505.8,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729717886495,3.2078,2506.0,2505.5,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1729717886690,3.2078,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717887089,7.78720166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717887296,8.18666166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717887496,7.78720166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717888086,8.18666166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717888489,7.78720166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717890495,8.18666166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717891305,7.78720166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717891500,8.18666166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717891805,7.78720166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717892003,8.18666166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717892200,7.78720166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717892506,8.18666166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717893202,7.78720166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717893503,8.18666166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717894699,7.78720166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717895095,8.18666166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717896207,7.78720166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717897811,8.18666166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717899010,7.78720166,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717899311,3.2078,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729717904812,0.39945,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729717905211,4.80735379,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729717913818,4.40790379,2506.1,2505.8,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729717914021,4.80735379,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729717916506,4.40790379,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729717916711,4.80734379,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729717917712,4.40790379,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729717918019,4.80734379,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729717920313,4.40790379,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729717920921,3.6094,2506.2,2505.8,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1729717921243,4.00884,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729717922219,3.2078,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729717922410,3.2078,2506.2,2505.8,3.81747283]
["bitfinex-derivatives","ETHF0:USTF0",1729717922610,0.39945,2506.1,2506.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729717922815,3.60723,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729717924914,0.39942,2506.3,2506.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729717925112,3.2078,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729717925315,3.6272,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729717929524,0.4194,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729717931923,0.4194,2506.2,2506.1,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1729717936232,0.81882,2506.2,2506.1,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1729717936426,0.4194,2506.2,2506.1,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1729717936629,0.4194,2506.2,2506.1,0.96555745]
["bitfinex-derivatives","ETHF0:USTF0",1729717938432,3.2078,2506.3,2506.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729717938631,3.2078,2506.3,2506.2,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1729717939138,3.2078,2506.3,2506.2,1.34543335]
["bitfinex-derivatives","ETHF0:USTF0",1729717939531,3.60721,2506.3,2506.2,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1729717939841,0.39941,2506.3,2506.2,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1729717940135,3.60721,2506.3,2506.2,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1729717940329,3.2078,2506.3,2506.2,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1729717940530,3.2078,2506.3,2506.2,1.34543034]
["bitfinex-derivatives","ETHF0:USTF0",1729717941032,0.3994,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729717941222,3.6072,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729717941421,7.76184716,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729717943638,4.55404716,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729717944138,7.76184716,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729717957247,4.55404716,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729717957444,7.76184716,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729717958447,4.55404716,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729717958644,7.76184716,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729717959051,4.55404716,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729717959354,7.76184716,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729717960657,4.55404716,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729717961059,7.76184716,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729717961653,4.55404716,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729717962261,3.2078,2506.7,2506.3,6.75035239]
["bitfinex-derivatives","ETHF0:USTF0",1729717962459,3.2078,2506.7,2506.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729717962756,3.2078,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729717962955,0.4423,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729717963155,3.60701,2507.6,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729717963351,4.04931,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729717963551,8.10134315,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729717963754,12.48854315,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729717964182,7.65904315,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729717966565,3.2078,2509.0,2507.5,9.60047082]
["bitfinex-derivatives","ETHF0:USTF0",1729717966761,0.39904,2508.7,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729717966955,3.988,2508.4,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729717967159,3.988,2508.4,2508.3,1.36408]
["bitfinex-derivatives","ETHF0:USTF0",1729717967956,0.434,2508.9,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729717968163,3.988,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729717968466,8.35102919,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729717968763,3.988,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729717969065,8.44015126,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729717969265,4.45215126,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729717969461,0.4339,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717969462,0.4339,2509.4,2508.6,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1729717969657,3.988,2509.0,2508.9,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1729717969854,3.988,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729717970556,3.6246,2509.8,2508.9,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1729717970758,4.02346,2509.8,2509.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729717970963,4.9184549,2509.7,2509.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1729717971167,3.988,2509.5,2509.4,1.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729717971455,8.5075849,2509.5,2509.4,1.36391]
["bitfinex-derivatives","ETHF0:USTF0",1729717973959,8.5075849,2509.5,2509.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729717974264,8.5075849,2509.5,2509.4,1.36291]
["bitfinex-derivatives","ETHF0:USTF0",1729717976871,0.39898,2509.0,2508.6,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1729717977068,3.2078,2509.3,2508.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729717977261,3.2078,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717977262,3.42302,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717977564,0.39902,2508.8,2508.7,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729717977769,0.39903,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717977961,7.19666578,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717978265,0.39907,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717978456,3.42307,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717978661,7.59573578,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717979062,7.19666578,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717979664,7.59573578,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717980269,7.19666578,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717980468,7.19666578,2508.4,2508.3,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729717980668,7.19666578,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717981269,7.19666578,2508.4,2508.3,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1729717983073,7.19666578,2508.4,2508.3,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1729717983275,6.19831871,2508.4,2508.3,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1729717983469,0.39905,2508.6,2508.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729717983772,3.42305,2508.6,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729717983976,3.42305,2508.6,2508.3,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1729717983977,3.024,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729717987777,7.80739406,2508.6,2508.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729717988177,7.80739406,2508.6,2508.3,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1729717988178,0.39906,2508.5,2508.3,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1729717988471,7.40834406,2508.4,2508.3,4.99189]
["bitfinex-derivatives","ETHF0:USTF0",1729717988868,3.024,2508.4,2508.3,4.99189]
["bitfinex-derivatives","ETHF0:USTF0",1729717992583,0.399,2508.9,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729717992876,4.41052517,2508.9,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729717993082,3.024,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729717993578,7.43452517,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729717993779,7.43452517,2508.8,2508.7,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1729717996583,3.2078,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729717996778,3.024,2509.0,2508.9,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1729717997082,3.024,2509.0,2508.9,4.56979]
["bitfinex-derivatives","ETHF0:USTF0",1729717997771,0.39891,2509.5,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717997974,0.39888,2509.6,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717998177,7.31904295,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729717998372,7.31904295,2509.4,2509.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729717998373,3.42293,2509.4,2509.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729717998679,4.29504295,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729717998886,3.024,2509.1,2509.0,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1729717999085,3.42296,2509.1,2509.0,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1729717999285,3.024,2509.1,2509.0,1.36097]
["bitfinex-derivatives","ETHF0:USTF0",1729717999483,3.024,2509.1,2508.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1729717999786,0.39905,2508.6,2508.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729718000001,0.39905,2508.6,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718000186,3.024,2508.5,2508.4,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1729718008191,3.024,2508.5,2508.4,2.93718703]
["bitfinex-derivatives","ETHF0:USTF0",1729718008385,3.024,2508.5,2508.4,2.40200711]
["bitfinex-derivatives","ETHF0:USTF0",1729718008882,3.024,2508.5,2508.4,2.93733886]
["bitfinex-derivatives","ETHF0:USTF0",1729718009088,3.024,2508.5,2508.4,2.93734042]
["bitfinex-derivatives","ETHF0:USTF0",1729718009290,3.024,2508.5,2508.4,4.50512912]
["bitfinex-derivatives","ETHF0:USTF0",1729718009885,3.024,2508.5,2508.4,2.93850975]
["bitfinex-derivatives","ETHF0:USTF0",1729718010091,3.024,2508.5,2508.4,4.50512912]
["bitfinex-derivatives","ETHF0:USTF0",1729718010486,3.024,2508.5,2508.4,2.93850975]
["bitfinex-derivatives","ETHF0:USTF0",1729718011096,3.024,2508.5,2508.4,2.9398245]
["bitfinex-derivatives","ETHF0:USTF0",1729718011289,3.024,2508.5,2508.4,2.94058706]
["bitfinex-derivatives","ETHF0:USTF0",1729718012393,3.024,2508.5,2508.4,2.94166711]
["bitfinex-derivatives","ETHF0:USTF0",1729718012784,3.024,2508.5,2508.4,4.50828648]
["bitfinex-derivatives","ETHF0:USTF0",1729718012988,3.024,2508.5,2508.4,2.94166711]
["bitfinex-derivatives","ETHF0:USTF0",1729718013182,3.024,2508.5,2508.4,2.54259711]
["bitfinex-derivatives","ETHF0:USTF0",1729718013390,3.024,2508.5,2508.4,2.40495197]
["bitfinex-derivatives","ETHF0:USTF0",1729718013587,3.024,2508.5,2508.4,2.94176912]
["bitfinex-derivatives","ETHF0:USTF0",1729718014296,3.024,2508.5,2508.4,2.40487319]
["bitfinex-derivatives","ETHF0:USTF0",1729718016189,3.024,2508.5,2508.4,1.36107]
["bitfinex-derivatives","ETHF0:USTF0",1729718023492,3.024,2508.5,2508.4,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729718023493,3.42306,2508.5,2508.4,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729718024693,3.024,2508.5,2508.4,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729718024893,3.42306,2508.5,2508.4,1.36207]
["bitfinex-derivatives","ETHF0:USTF0",1729718025298,4.19132029,2508.5,2507.9,2.79422256]
["bitfinex-derivatives","ETHF0:USTF0",1729718025490,4.19132029,2508.5,2507.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729718025491,3.2078,2508.2,2507.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1729718025694,0.39916,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729718026195,4.59048029,2507.9,2507.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1729718026396,4.19132029,2507.9,2507.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1729718026595,0.39919,2507.7,2507.6,1.36219]
["bitfinex-derivatives","ETHF0:USTF0",1729718026900,4.64781309,2508.0,2507.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1729718027094,0.39917,2507.9,2507.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729718027402,0.39919,2507.8,2507.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729718027790,4.78894128,2507.8,2507.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729718028490,4.38975128,2507.8,2507.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729718030003,4.50258953,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729718030288,0.82305,2508.0,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729718030703,5.32563953,2508.0,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729718030896,9.31283953,2508.0,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729718031092,5.32563953,2508.0,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729718031900,5.32562953,2508.0,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729718032198,4.92648953,2508.0,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729718032808,4.50258953,2508.0,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729718034202,3.2078,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718034203,0.39913,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718034494,4.70593858,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718034698,7.91373858,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718037105,4.70593858,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718038896,7.91373858,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718039706,7.51460858,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718041205,4.30680858,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718041700,4.30680858,2508.2,2508.1,1.36011]
["bitfinex-derivatives","ETHF0:USTF0",1729718044908,0.39906,2508.5,2508.1,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1729718045105,0.39906,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729718045424,4.21181824,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729718047909,4.61087824,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729718051812,7.81867824,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729718052401,7.41961824,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729718052906,7.81867824,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729718053505,4.61087824,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729718053901,7.41961824,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729718054116,3.2078,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729718057222,3.60684,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718057514,3.2078,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718057716,3.60684,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718060220,0.39904,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718060420,3.60684,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718063327,0.39904,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718063523,3.60684,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718066021,0.39904,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718066326,3.60684,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718067821,0.39907,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718068021,1.26147,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718068225,9.44955324,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718068724,0.39908,2508.4,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729718069120,5.01210213,2508.4,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729718070030,4.61302213,2508.4,2508.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1729718070236,5.01211213,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729718072730,4.61302213,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729718074023,5.01209213,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729718074427,4.61302213,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729718075135,5.01209213,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729718075337,4.61302213,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729718079932,4.61302213,2508.4,2508.3,0.52389398]
["bitfinex-derivatives","ETHF0:USTF0",1729718081933,4.61302213,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729718082131,4.61302213,2508.4,2508.3,0.52389278]
["bitfinex-derivatives","ETHF0:USTF0",1729718085535,4.61302213,2508.4,2508.3,0.52389097]
["bitfinex-derivatives","ETHF0:USTF0",1729718088337,4.61302213,2508.4,2508.3,2.11420074]
["bitfinex-derivatives","ETHF0:USTF0",1729718089143,4.61302213,2508.4,2508.3,1.98939977]
["bitfinex-derivatives","ETHF0:USTF0",1729718089339,4.61302213,2508.4,2508.3,2.11420066]
["bitfinex-derivatives","ETHF0:USTF0",1729718090337,5.01209213,2508.4,2508.3,0.52389089]
["bitfinex-derivatives","ETHF0:USTF0",1729718090939,4.61302213,2508.4,2508.3,0.52389089]
["bitfinex-derivatives","ETHF0:USTF0",1729718091639,4.61302213,2508.4,2508.3,2.11458451]
["bitfinex-derivatives","ETHF0:USTF0",1729718092541,4.61302213,2508.4,2508.3,2.11456979]
["bitfinex-derivatives","ETHF0:USTF0",1729718092739,4.61302213,2508.4,2508.3,1.9897689]
["bitfinex-derivatives","ETHF0:USTF0",1729718092938,4.61302213,2508.4,2508.3,2.11457135]
["bitfinex-derivatives","ETHF0:USTF0",1729718093137,4.61302213,2508.4,2508.3,1.9897689]
["bitfinex-derivatives","ETHF0:USTF0",1729718093336,4.61302213,2508.4,2508.3,2.11457129]
["bitfinex-derivatives","ETHF0:USTF0",1729718093537,4.61302213,2508.4,2508.3,0.52389239]
["bitfinex-derivatives","ETHF0:USTF0",1729718095840,4.61302213,2508.4,2508.3,2.11457047]
["bitfinex-derivatives","ETHF0:USTF0",1729718096641,4.61302213,2508.4,2508.3,2.11452384]
["bitfinex-derivatives","ETHF0:USTF0",1729718097133,4.61302213,2508.4,2508.3,0.52389239]
["bitfinex-derivatives","ETHF0:USTF0",1729718097332,4.61302213,2508.4,2508.3,2.11452372]
["bitfinex-derivatives","ETHF0:USTF0",1729718097544,3.2078,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729718097837,3.2078,2508.5,2508.4,1.37337239]
["bitfinex-derivatives","ETHF0:USTF0",1729718099241,3.2078,2508.5,2508.4,5.1589991]
["bitfinex-derivatives","ETHF0:USTF0",1729718099445,3.2078,2508.5,2508.4,3.58782866]
["bitfinex-derivatives","ETHF0:USTF0",1729718099637,0.39902,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729718099842,0.39902,2508.8,2508.7,0.52383239]
["bitfinex-derivatives","ETHF0:USTF0",1729718100046,4.79985882,2508.8,2508.7,0.52383239]
["bitfinex-derivatives","ETHF0:USTF0",1729718100240,4.40083882,2508.8,2508.7,0.52383239]
["bitfinex-derivatives","ETHF0:USTF0",1729718100439,3.2078,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729718100646,3.2078,2508.9,2508.8,0.95611239]
["bitfinex-derivatives","ETHF0:USTF0",1729718100842,3.2078,2508.9,2508.8,1.36511239]
["bitfinex-derivatives","ETHF0:USTF0",1729718101046,3.2078,2508.9,2508.8,5.35071239]
["bitfinex-derivatives","ETHF0:USTF0",1729718101544,0.8529,2509.5,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729718101545,3.2078,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729718101945,7.44478738,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729718102143,3.2078,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729718103950,3.2078,2509.3,2509.2,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1729718104451,0.436,2509.6,2509.2,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729718104636,0.39893,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729718104842,4.26925366,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729718105052,0.39892,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729718106045,0.436,2509.6,2509.2,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1729718106346,0.83489,2509.6,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729718106654,5.04260281,2509.6,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729718107149,0.39892,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729718107745,0.39891,2509.5,2509.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729718108146,4.96796872,2509.5,2509.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729718111342,4.56905872,2509.5,2509.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1729718111549,4.56905872,2509.5,2509.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1729718111744,0.39892,2509.4,2509.3,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1729718112145,0.39892,2509.4,2509.3,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1729718112146,4.57420108,2509.4,2509.3,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1729718113564,4.57420108,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729718116462,4.57420108,2509.4,2509.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1729718116463,0.39893,2509.3,2509.2,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1729718117164,4.57420108,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729718117566,0.39892,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729718117761,5.0209341,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729718118167,0.39893,2509.3,2509.2,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1729718119480,5.0209441,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729718119769,0.39893,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729718120160,4.73636826,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729718121467,4.33743826,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729718121868,5.00390394,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729718122171,0.39891,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729718122569,4.87946924,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729718127169,4.87946924,2509.5,2509.4,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1729718127978,4.48055924,2509.5,2509.4,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1729718129473,4.87945924,2509.5,2509.4,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1729718129676,4.48055924,2509.5,2509.4,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1729718130983,4.87945924,2509.5,2509.4,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1729718131282,4.87945924,2509.5,2509.4,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1729718131672,4.48055924,2509.5,2509.4,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1729718131874,4.87945924,2509.5,2509.4,1.79102]
["bitfinex-derivatives","ETHF0:USTF0",1729718135184,4.48055924,2509.5,2509.4,5.77582]
["bitfinex-derivatives","ETHF0:USTF0",1729718135381,0.39888,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729718135585,0.39888,2509.6,2509.5,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1729718136279,0.39888,2509.6,2509.5,1.78539]
["bitfinex-derivatives","ETHF0:USTF0",1729718138980,3.2078,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729718139385,7.40851707,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729718139687,7.80736707,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729718140886,7.40851707,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729718141792,4.20071707,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729718142584,0.39884,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729718142789,0.39887,2509.8,2509.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729718143389,0.39884,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729718143783,0.39884,2509.9,2509.8,1.35284]
["bitfinex-derivatives","ETHF0:USTF0",1729718147598,0.39883,2510.0,2509.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729718147785,0.39883,2510.0,2509.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1729718148389,0.39883,2510.0,2509.9,0.84074]
["bitfinex-derivatives","ETHF0:USTF0",1729718148893,0.39887,2509.7,2509.6,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1729718149094,0.39887,2509.7,2509.6,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1729718150983,0.39886,2509.8,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1729718151388,0.39886,2509.8,2509.6,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1729718151389,0.39887,2509.7,2509.6,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1729718153298,1.23137,2509.7,2509.6,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1729718154784,0.4235,2509.9,2509.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729718154785,0.39886,2509.8,2509.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729718155191,5.00123419,2509.8,2509.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729718156087,0.39887,2509.7,2509.6,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1729718156291,0.39887,2509.7,2509.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729718156491,4.61463555,2509.7,2509.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1729718159591,4.61463555,2509.7,2509.6,1.77058]
["bitfinex-derivatives","ETHF0:USTF0",1729718162005,4.21576555,2509.7,2509.6,1.77058]
["bitfinex-derivatives","ETHF0:USTF0",1729718162206,4.21576555,2509.7,2509.6,1.89532033]
["bitfinex-derivatives","ETHF0:USTF0",1729718162403,4.21576555,2509.7,2509.6,5.88012033]
["bitfinex-derivatives","ETHF0:USTF0",1729718162601,3.2078,2510.0,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729718163505,0.39881,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729718163908,4.77510124,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729718164799,4.37629124,2510.1,2509.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1729718165005,0.39884,2510.0,2509.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729718166206,4.62020746,2510.0,2509.6,1.87588156]
["bitfinex-derivatives","ETHF0:USTF0",1729718166508,0.39887,2509.8,2509.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729718166908,4.64945434,2509.8,2509.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729718173312,4.25058434,2509.8,2509.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729718173515,4.25058434,2509.8,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729718173516,0.87,2509.7,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729718173815,4.55103583,2509.6,2508.8,1.04498156]
["bitfinex-derivatives","ETHF0:USTF0",1729718174016,0.39899,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729718174404,0.8383,2509.2,2508.8,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729718174717,5.72728081,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729718175112,1.23726,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729718175415,5.72728081,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729718176206,0.39897,2509.1,2509.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729718176714,4.20352249,2509.1,2509.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729718176913,4.60248249,2509.1,2509.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729718177114,4.20352249,2509.1,2508.8,2.86938156]
["bitfinex-derivatives","ETHF0:USTF0",1729718177311,0.39898,2509.0,2508.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729718178116,4.61872249,2509.1,2508.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1729718178315,4.32931835,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718178512,0.39902,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729718178915,0.39903,2508.7,2508.6,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1729718179617,4.25548779,2508.8,2508.6,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1729718179618,4.65450779,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729718180113,0.39902,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729718180311,0.39903,2508.7,2508.6,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1729718180506,4.58997372,2508.8,2508.6,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1729718180713,4.58997372,2508.8,2508.6,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1729718180920,0.39902,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729718181319,0.39902,2508.8,2508.6,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1729718181320,4.74110047,2508.8,2508.6,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1729718181614,4.34208047,2508.8,2508.6,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1729718181815,4.34208047,2508.8,2508.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729718182020,0.83393,2508.7,2508.5,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1729718182324,4.92072689,2508.6,2508.5,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1729718184119,4.48432689,2508.6,2508.5,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1729718188525,0.4455,2508.9,2508.5,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1729718189025,0.39904,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729718190421,0.39902,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729718190822,4.94541245,2508.8,2508.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1729718191023,4.94541245,2508.8,2508.7,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1729718193723,4.54639245,2508.8,2508.7,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1729718194130,3.2078,2509.0,2508.7,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1729718194426,3.2078,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729718194427,3.60678,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729718195221,3.2078,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729718196222,0.39897,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729718196625,4.8245467,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729718197622,4.8245467,2509.1,2508.8,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729718197623,0.399,2508.9,2508.8,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729718199224,4.4255767,2509.1,2508.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729718199429,0.399,2509.0,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729718201425,0.399,2508.9,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729718201626,4.8245567,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729718202430,3.60676,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729718202734,3.2078,2509.5,2509.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729718203025,3.60671,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729718203635,3.2078,2509.5,2509.1,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1729718203827,0.39894,2509.3,2509.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729718217242,1.8376,2509.4,2508.9,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1729718217545,0.39898,2509.0,2508.9,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729718217741,0.39898,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718218445,4.91684572,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718219035,0.39899,2508.9,2508.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729718219244,1.24919,2508.9,2508.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729718219441,5.76705572,2508.9,2508.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729718222442,5.33845572,2508.9,2508.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1729718224350,5.33845572,2508.9,2508.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729718224746,0.39901,2508.8,2508.7,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1729718224943,0.39901,2508.8,2508.7,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1729718226440,4.56814671,2508.8,2508.7,1.76102]
["bitfinex-derivatives","ETHF0:USTF0",1729718226640,0.39906,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718226848,0.39906,2508.5,2508.4,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1729718227051,4.92952245,2508.5,2508.4,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1729718227552,4.92952245,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718228048,4.92952245,2508.5,2508.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729718228049,4.53046245,2508.5,2508.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729718228239,0.39909,2508.3,2508.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729718228646,4.93696599,2508.3,2508.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729718230656,0.39911,2508.2,2508.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1729718230959,0.39911,2508.2,2508.1,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1729718232353,4.53787599,2508.3,2508.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1729718232549,4.93697599,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718232765,4.53787599,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718234454,3.2078,2508.8,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718234961,4.19843342,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729718235158,0.39905,2508.6,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729718235559,4.59748342,2508.6,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729718236754,4.19843342,2508.6,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729718237162,4.37232363,2508.7,2508.2,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1729718237350,0.39906,2508.6,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729718237751,4.56757909,2508.6,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729718242156,0.39908,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718242565,4.66095693,2508.5,2508.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718244668,4.26187693,2508.5,2508.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1729718244963,0.39909,2508.4,2508.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729718246366,0.39905,2508.7,2508.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729718246770,4.64385789,2508.7,2508.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729718247159,4.64385789,2508.7,2508.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1729718247362,0.39906,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729718248365,0.39906,2508.6,2508.5,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1729718250169,0.39906,2508.6,2508.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1729718250365,8.31543487,2508.6,2507.9,4.25278156]
["bitfinex-derivatives","ETHF0:USTF0",1729718250667,0.39914,2508.1,2508.0,0.84633]
["bitfinex-derivatives","ETHF0:USTF0",1729718251070,0.39914,2508.1,2508.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729718252577,0.39914,2508.1,2508.0,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1729718253776,0.39914,2508.1,2508.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729718254077,0.39914,2508.1,2508.0,0.84634]
["bitfinex-derivatives","ETHF0:USTF0",1729718257469,0.39912,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718257868,4.76058175,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718260880,4.36146175,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718263978,4.76057175,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718264175,5.20367175,2508.2,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729718267084,0.39912,2508.1,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729718267281,1.24632,2508.1,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729718267478,5.74420377,2508.1,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729718275490,0.39914,2508.0,2507.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1729718275788,4.60842821,2508.0,2507.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1729718276284,6.04842821,2508.0,2507.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1729718277181,4.60842821,2508.0,2507.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1729718277390,6.04842821,2508.0,2507.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1729718277690,7.48842821,2508.0,2507.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1729718277882,6.04842821,2508.0,2507.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1729718278076,7.48842821,2508.0,2507.9,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1729718282484,0.39915,2507.9,2507.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729718282685,2.27295,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718282876,1.83915,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718283284,3.27915,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718283487,1.83915,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718283992,3.27915,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718284382,1.83915,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718284586,3.27915,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718285085,1.83915,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718285281,3.27915,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718285581,1.83915,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718285790,3.27915,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718285989,0.39915,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718286192,1.83915,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718289786,3.27915,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718289990,1.83915,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718293694,1.44,2507.9,2507.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1729718293996,1.44,2507.9,2507.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1729718294587,1.83915,2507.9,2507.8,0.94310064]
["bitfinex-derivatives","ETHF0:USTF0",1729718294810,1.83915,2507.9,2507.8,1.99019303]
["bitfinex-derivatives","ETHF0:USTF0",1729718294992,1.44,2507.9,2507.8,1.9901943]
["bitfinex-derivatives","ETHF0:USTF0",1729718295201,1.83915,2507.9,2507.8,1.9901943]
["bitfinex-derivatives","ETHF0:USTF0",1729718295399,3.27915,2507.9,2507.8,1.9901943]
["bitfinex-derivatives","ETHF0:USTF0",1729718295595,3.27915,2507.9,2507.8,0.94310191]
["bitfinex-derivatives","ETHF0:USTF0",1729718298299,3.27915,2507.9,2507.8,0.94310349]
["bitfinex-derivatives","ETHF0:USTF0",1729718300396,3.27915,2507.9,2507.8,0.12483349]
["bitfinex-derivatives","ETHF0:USTF0",1729718300596,3.27915,2507.9,2507.8,0.52400349]
["bitfinex-derivatives","ETHF0:USTF0",1729718301892,3.27915,2507.9,2507.8,0.52400535]
["bitfinex-derivatives","ETHF0:USTF0",1729718304293,3.27915,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729718305298,3.27915,2507.9,2507.6,2.84449239]
["bitfinex-derivatives","ETHF0:USTF0",1729718305299,0.39919,2507.7,2507.6,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1729718305502,1.83919,2507.7,2507.6,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1729718305702,6.00871695,2507.7,2507.6,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1729718310604,6.00871695,2507.7,2507.6,1.88578239]
["bitfinex-derivatives","ETHF0:USTF0",1729718311406,5.60952695,2507.7,2507.6,2.01062402]
["bitfinex-derivatives","ETHF0:USTF0",1729718311799,6.00871695,2507.7,2507.6,2.01062382]
["bitfinex-derivatives","ETHF0:USTF0",1729718312205,6.00871695,2507.7,2507.6,1.88578239]
["bitfinex-derivatives","ETHF0:USTF0",1729718312408,6.00871695,2507.7,2507.6,2.01062373]
["bitfinex-derivatives","ETHF0:USTF0",1729718312796,6.00871695,2507.7,2507.6,2.0106239]
["bitfinex-derivatives","ETHF0:USTF0",1729718314805,5.60952695,2507.7,2507.6,2.0106239]
["bitfinex-derivatives","ETHF0:USTF0",1729718315507,5.60952695,2507.7,2507.6,1.5711239]
["bitfinex-derivatives","ETHF0:USTF0",1729718315701,6.00871695,2507.7,2507.6,1.44628239]
["bitfinex-derivatives","ETHF0:USTF0",1729718315904,6.00871695,2507.7,2507.6,1.57112491]
["bitfinex-derivatives","ETHF0:USTF0",1729718316115,5.60952695,2507.7,2507.6,1.57112491]
["bitfinex-derivatives","ETHF0:USTF0",1729718316607,0.39922,2507.5,2507.4,1.56614875]
["bitfinex-derivatives","ETHF0:USTF0",1729718316807,1.83922,2507.5,2507.4,1.96537875]
["bitfinex-derivatives","ETHF0:USTF0",1729718317105,1.83922,2507.5,2507.4,1.56614875]
["bitfinex-derivatives","ETHF0:USTF0",1729718317310,2.26032,2507.5,2507.4,1.56614875]
["bitfinex-derivatives","ETHF0:USTF0",1729718320810,2.26032,2507.5,2507.4,1.96537875]
["bitfinex-derivatives","ETHF0:USTF0",1729718321218,2.26032,2507.5,2507.4,1.56614875]
["bitfinex-derivatives","ETHF0:USTF0",1729718321417,2.26032,2507.5,2507.4,1.96537875]
["bitfinex-derivatives","ETHF0:USTF0",1729718322114,2.26032,2507.5,2507.4,1.56614875]
["bitfinex-derivatives","ETHF0:USTF0",1729718322818,2.26032,2507.5,2507.4,1.96537875]
["bitfinex-derivatives","ETHF0:USTF0",1729718324503,2.26032,2507.5,2507.4,1.56614875]
["bitfinex-derivatives","ETHF0:USTF0",1729718325506,2.26032,2507.5,2507.4,2.01634875]
["bitfinex-derivatives","ETHF0:USTF0",1729718325711,2.26032,2507.5,2507.4,2.41557875]
["bitfinex-derivatives","ETHF0:USTF0",1729718327808,3.2078,2507.7,2507.4,2.01634875]
["bitfinex-derivatives","ETHF0:USTF0",1729718328008,1.44,2507.5,2507.4,2.41557875]
["bitfinex-derivatives","ETHF0:USTF0",1729718328317,1.44,2507.5,2507.4,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1729718328318,5.89542489,2507.5,2507.4,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1729718328622,1.44,2507.5,2507.4,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1729718334017,1.83922,2507.5,2507.4,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1729718340029,0.39921,2507.6,2507.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729718340218,1.83921,2507.6,2507.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729718340427,6.30803688,2507.6,2507.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729718346523,6.30803688,2507.6,2507.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729718347634,6.30803688,2507.6,2507.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1729718348731,6.30803688,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729718349032,6.30803688,2507.6,2507.4,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1729718349033,0.39922,2507.5,2507.4,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1729718349328,1.83922,2507.5,2507.4,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1729718355437,1.83922,2507.5,2507.4,0.97427335]
["bitfinex-derivatives","ETHF0:USTF0",1729718357127,1.83922,2507.5,2507.4,0.97427333]
["bitfinex-derivatives","ETHF0:USTF0",1729718360534,1.83922,2507.5,2507.4,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1729718360736,1.83922,2507.5,2507.4,0.9742737]
["bitfinex-derivatives","ETHF0:USTF0",1729718364245,1.83922,2507.5,2507.4,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1729718364442,1.83922,2507.5,2507.4,0.97427341]
["bitfinex-derivatives","ETHF0:USTF0",1729718364848,1.83922,2507.5,2507.4,0.97427347]
["bitfinex-derivatives","ETHF0:USTF0",1729718365043,1.44,2507.5,2507.4,0.97427347]
["bitfinex-derivatives","ETHF0:USTF0",1729718365242,0.39921,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729718365542,1.83921,2507.6,2507.5,0.95207347]
["bitfinex-derivatives","ETHF0:USTF0",1729718366140,1.83921,2507.6,2507.5,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1729718366338,1.83921,2507.6,2507.5,0.95207206]
["bitfinex-derivatives","ETHF0:USTF0",1729718366739,3.2078,2508.0,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729718366939,4.6478,2508.0,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729718367141,1.44,2508.0,2507.9,0.52400206]
["bitfinex-derivatives","ETHF0:USTF0",1729718367347,1.44,2508.0,2507.9,4.93920206]
["bitfinex-derivatives","ETHF0:USTF0",1729718367945,1.44,2508.0,2507.9,4.93917826]
["bitfinex-derivatives","ETHF0:USTF0",1729718368542,1.83914,2508.0,2507.9,4.93917826]
["bitfinex-derivatives","ETHF0:USTF0",1729718368942,1.83914,2508.0,2507.9,4.81435]
["bitfinex-derivatives","ETHF0:USTF0",1729718369142,1.44,2508.0,2507.9,4.81435]
["bitfinex-derivatives","ETHF0:USTF0",1729718370138,1.44,2508.0,2507.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1729718372637,1.83914,2508.0,2507.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1729718374752,1.44,2508.0,2507.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1729718375245,1.44,2508.0,2507.9,4.81435]
["bitfinex-derivatives","ETHF0:USTF0",1729718375446,1.44,2508.0,2507.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1729718375651,1.44,2508.0,2507.9,4.81435]
["bitfinex-derivatives","ETHF0:USTF0",1729718375851,1.83914,2508.0,2507.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1729718376253,1.44,2508.0,2507.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1729718377049,1.83914,2508.0,2507.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1729718377358,1.44,2508.0,2507.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1729718379157,1.83914,2508.0,2507.9,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1729718381460,0.39917,2507.8,2507.7,4.45188]
["bitfinex-derivatives","ETHF0:USTF0",1729718381650,1.44,2507.8,2507.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1729718381950,0.39922,2507.5,2507.4,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1729718382666,1.83922,2507.5,2507.4,2.21083]
["bitfinex-derivatives","ETHF0:USTF0",1729718382854,0.39923,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718383053,2.25343,2507.4,2507.3,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1729718383251,2.25343,2507.4,2507.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1729718383461,1.8542,2507.4,2507.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1729718383654,1.8542,2507.4,2507.2,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1729718383655,0.80627,2507.3,2507.2,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1729718383856,2.24627,2507.3,2507.2,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1729718384252,2.24627,2507.3,2507.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729718384455,2.24627,2507.3,2507.2,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1729718391056,0.39927,2507.2,2507.1,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729718391256,1.83927,2507.2,2507.1,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1729718391458,1.83927,2507.2,2507.1,4.54208]
["bitfinex-derivatives","ETHF0:USTF0",1729718391767,1.83927,2507.2,2507.1,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1729718391964,1.83927,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718393569,6.07138502,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718395062,6.07138502,2507.2,2507.1,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1729718395262,6.07138502,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718396158,6.07138502,2507.2,2507.1,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1729718396562,6.07138502,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718397655,5.67211502,2507.2,2506.9,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1729718397863,0.3993,2507.1,2507.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718398066,4.63139502,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718398964,6.07139502,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718402962,5.67211502,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718403163,6.07138502,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718403364,7.51138502,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718403665,6.07138502,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718405667,7.51138502,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718408469,6.07138502,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718408771,7.51138502,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718409362,0.3993,2507.1,2507.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718409565,1.8393,2507.1,2507.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718410975,2.2386,2507.1,2507.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718412474,0.3993,2507.0,2506.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729718412777,1.8393,2507.0,2506.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729718412973,2.6802,2507.0,2506.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729718415277,1.839,2507.0,2506.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729718415480,2.2383,2507.0,2506.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729718416482,1.839,2507.0,2506.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729718416679,2.2383,2507.0,2506.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1729718417080,0.39927,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729718417282,1.83927,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729718417485,6.04487176,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729718418082,7.48487176,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729718419977,6.04487176,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729718420187,7.48487176,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729718420980,0.3993,2507.1,2507.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729718421181,0.39931,2506.9,2506.8,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1729718421377,0.39931,2506.9,2506.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1729718421378,1.44,2506.9,2506.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1729718421675,0.39936,2506.7,2506.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729718421878,0.39936,2506.6,2506.5,4.43076]
["bitfinex-derivatives","ETHF0:USTF0",1729718422179,4.60035886,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718422688,6.44035886,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718424277,0.39939,2506.4,2506.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1729718424473,1.83939,2506.4,2506.3,1.75591]
["bitfinex-derivatives","ETHF0:USTF0",1729718424784,1.83939,2506.4,2506.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1729718424986,1.83939,2506.4,2506.3,1.75591]
["bitfinex-derivatives","ETHF0:USTF0",1729718425179,1.83939,2506.4,2506.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729718425180,7.66793709,2506.4,2506.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729718425384,6.22793709,2506.4,2506.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729718425884,6.22793709,2506.4,2506.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1729718426378,7.66793709,2506.4,2506.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1729718426788,7.66793709,2506.4,2506.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729718427085,6.22793709,2506.4,2506.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1729718427476,7.66793709,2506.4,2506.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1729718427677,6.22793709,2506.4,2506.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1729718427879,7.66793709,2506.4,2506.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729718428081,6.22793709,2506.4,2506.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729718428383,7.66793709,2506.4,2506.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1729718428584,6.22793709,2506.4,2506.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1729718428781,7.66793709,2506.4,2506.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1729718429085,6.22793709,2506.4,2506.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1729718429977,6.22793709,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729718430387,0.39941,2506.3,2506.2,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1729718430685,1.83941,2506.3,2506.2,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1729718433580,2.69891,2506.3,2506.2,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1729718433777,6.97714089,2506.3,2506.2,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1729718434881,0.39951,2505.8,2505.7,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729718435203,7.84830199,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718435682,11.83950199,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718435985,10.39950199,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718436789,11.83950199,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718437184,4.96830199,2505.8,2505.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729718437385,6.40830199,2505.8,2505.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729718438889,6.40830199,2505.8,2505.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1729718439089,6.40830199,2505.8,2505.7,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1729718441987,6.40830199,2505.8,2505.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1729718442389,6.40830199,2505.8,2505.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1729718442992,11.83950199,2505.8,2505.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1729718443181,10.39950199,2505.8,2505.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1729718443894,11.83950199,2505.8,2505.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1729718444096,10.39950199,2505.8,2505.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1729718445695,11.83950199,2505.8,2505.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1729718446393,11.83950199,2505.8,2505.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729718446394,11.83950199,2505.8,2505.5,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1729718446702,1.83952,2505.6,2505.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729718446998,5.99682336,2505.6,2505.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729718447799,5.99682336,2505.6,2505.5,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1729718448097,5.99682336,2505.6,2505.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729718449300,7.43682336,2505.6,2505.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729718452910,7.43682336,2505.6,2505.5,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1729718453111,7.43682336,2505.6,2505.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729718454112,4.55682336,2505.6,2505.5,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1729718454313,7.43682336,2505.6,2505.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1729718457120,0.39957,2505.3,2505.2,4.01387]
["bitfinex-derivatives","ETHF0:USTF0",1729718457319,1.83957,2505.3,2505.2,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1729718457522,6.19498441,2505.3,2505.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1729718457813,6.19498441,2505.3,2505.2,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1729718458018,5.79541441,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718458211,1.83962,2505.0,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729718459413,6.00818248,2505.0,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729718459611,6.00818248,2505.0,2504.6,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1729718459612,0.39966,2504.7,2504.6,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1729718459912,6.00822248,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718460712,6.00822248,2504.7,2504.6,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1729718461117,6.00822248,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718461319,6.00822248,2504.7,2504.6,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1729718464630,11.04136248,2504.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729718464830,3.2078,2503.9,2503.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729718465125,3.2078,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729718465525,7.71111002,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729718466616,9.15111002,2503.9,2503.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1729718471121,3.2078,2504.2,2503.8,4.39341]
["bitfinex-derivatives","ETHF0:USTF0",1729718471330,0.39973,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729718471527,4.37839789,2504.3,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1729718471718,0.39972,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729718472032,4.77811789,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729718472227,4.77811789,2504.4,2504.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1729718472427,4.77811789,2504.4,2504.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729718472627,6.21811789,2504.4,2504.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729718474033,6.21811789,2504.4,2504.3,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1729718474231,4.37839789,2504.4,2504.3,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1729718474429,6.21810789,2504.4,2504.3,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1729718477527,4.37839789,2504.4,2504.3,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1729718477931,5.81839789,2504.4,2504.3,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1729718481641,4.37839789,2504.4,2504.3,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1729718481939,5.81839789,2504.4,2504.3,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1729718491737,4.6478,2504.5,2504.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1729718492048,3.2078,2504.5,2504.4,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1729718492243,3.2078,2504.5,2504.4,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1729718493050,4.6478,2504.5,2504.4,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1729718495052,1.44,2504.5,2504.4,1.25711]
["bitfinex-derivatives","ETHF0:USTF0",1729718495346,1.44,2504.5,2504.4,5.24991]
["bitfinex-derivatives","ETHF0:USTF0",1729718495546,3.2078,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729718495748,5.04745,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729718495950,9.59068116,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729718496845,9.19103116,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729718497149,5.98323116,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729718499846,0.39961,2505.1,2504.8,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1729718500051,0.39961,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729718500350,4.61319056,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729718500551,6.05319056,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729718500951,1.44,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729718501149,6.05887017,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729718501953,0.1687,2505.5,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729718502147,0.39956,2505.4,2505.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729718502348,4.36839831,2505.4,2505.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729718502956,1.44,2505.5,2505.3,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1729718503152,1.44,2505.5,2505.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729718503353,1.44,2505.5,2505.4,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1729718503658,1.44,2505.5,2505.4,5.23345]
["bitfinex-derivatives","ETHF0:USTF0",1729718504151,0.5984,2506.0,2505.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729718504152,0.39949,2505.9,2505.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729718504351,0.39949,2505.9,2505.5,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1729718504352,0.39946,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729718504558,1.83946,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729718504752,6.20063421,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729718506559,5.80117421,2506.0,2505.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729718508053,5.80117421,2506.0,2505.9,1.83947]
["bitfinex-derivatives","ETHF0:USTF0",1729718508054,4.36117421,2506.0,2505.9,1.83947]
["bitfinex-derivatives","ETHF0:USTF0",1729718508272,4.36117421,2506.0,2505.9,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1729718508455,1.44,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729718508854,5.78426615,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729718509359,6.18370615,2506.2,2506.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729718509552,1.44,2506.0,2505.9,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1729718512368,1.83946,2506.0,2505.9,1.62687]
["bitfinex-derivatives","ETHF0:USTF0",1729718512656,1.83946,2506.0,2505.9,2.15037]
["bitfinex-derivatives","ETHF0:USTF0",1729718514656,1.83946,2506.0,2505.9,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1729718519257,1.44,2506.0,2505.9,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1729718520567,1.83946,2506.0,2505.9,1.22237]
["bitfinex-derivatives","ETHF0:USTF0",1729718520761,0.39946,2506.0,2505.9,2.66237]
["bitfinex-derivatives","ETHF0:USTF0",1729718521563,1.83945,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729718526368,1.44,2506.1,2505.9,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1729718526564,1.83945,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729718528662,0.39946,2506.0,2505.9,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1729718533969,0.39946,2506.0,2505.9,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1729718548376,0.39946,2506.0,2505.9,2.37319812]
["bitfinex-derivatives","ETHF0:USTF0",1729718552588,0.39946,2506.0,2505.9,3.4132277]
["bitfinex-derivatives","ETHF0:USTF0",1729718554390,0.39946,2506.0,2505.9,3.28829958]
["bitfinex-derivatives","ETHF0:USTF0",1729718554593,0.39946,2506.0,2505.9,3.41322707]
["bitfinex-derivatives","ETHF0:USTF0",1729718555390,0.39946,2506.0,2505.9,3.61311099]
["bitfinex-derivatives","ETHF0:USTF0",1729718555898,0.39946,2506.0,2505.9,3.28829958]
["bitfinex-derivatives","ETHF0:USTF0",1729718556493,0.39946,2506.0,2505.9,3.61311106]
["bitfinex-derivatives","ETHF0:USTF0",1729718557197,0.39946,2506.0,2505.9,3.28829958]
["bitfinex-derivatives","ETHF0:USTF0",1729718559398,0.39946,2506.0,2505.9,3.61311124]
["bitfinex-derivatives","ETHF0:USTF0",1729718559803,0.39946,2506.0,2505.9,2.57308166]
["bitfinex-derivatives","ETHF0:USTF0",1729718560297,0.39946,2506.0,2505.9,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1729718560894,0.39945,2506.1,2506.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729718561095,0.39945,2506.1,2506.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1729718561299,4.75515825,2506.1,2506.0,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1729718562298,4.75515825,2506.1,2506.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1729718562600,4.75515825,2506.1,2506.0,2.36686673]
["bitfinex-derivatives","ETHF0:USTF0",1729718563307,0.39945,2506.1,2506.0,2.36686673]
["bitfinex-derivatives","ETHF0:USTF0",1729718564604,0.39944,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729718565109,4.63410399,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729718565503,4.23466399,2506.2,2506.0,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729718565704,0.39944,2506.1,2506.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1729718566005,0.39944,2506.1,2506.0,2.36686838]
["bitfinex-derivatives","ETHF0:USTF0",1729718566308,0.39944,2506.1,2506.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1729718566519,0.39944,2506.1,2506.0,2.36686838]
["bitfinex-derivatives","ETHF0:USTF0",1729718569713,0.39944,2506.1,2506.0,2.24194]
["bitfinex-derivatives","ETHF0:USTF0",1729718569912,0.39944,2506.1,2506.0,2.36686822]
["bitfinex-derivatives","ETHF0:USTF0",1729718571010,4.23466399,2506.2,2506.0,1.96742822]
["bitfinex-derivatives","ETHF0:USTF0",1729718571212,4.63409399,2506.2,2506.1,1.96436822]
["bitfinex-derivatives","ETHF0:USTF0",1729718573412,4.63409399,2506.2,2506.1,1.83944]
["bitfinex-derivatives","ETHF0:USTF0",1729718573616,4.63409399,2506.2,2506.1,1.96436834]
["bitfinex-derivatives","ETHF0:USTF0",1729718574418,4.23466399,2506.2,2506.1,1.96436834]
["bitfinex-derivatives","ETHF0:USTF0",1729718575517,4.63408399,2506.2,2506.1,1.96436834]
["bitfinex-derivatives","ETHF0:USTF0",1729718575721,4.63408399,2506.2,2506.1,1.83944]
["bitfinex-derivatives","ETHF0:USTF0",1729718576117,0.39942,2506.2,2506.1,1.83944]
["bitfinex-derivatives","ETHF0:USTF0",1729718578210,0.39942,2506.2,2506.1,2.26974]
["bitfinex-derivatives","ETHF0:USTF0",1729718580521,3.60721,2506.3,2506.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729718580719,3.60721,2506.3,2506.2,1.83942]
["bitfinex-derivatives","ETHF0:USTF0",1729718582712,0.39941,2506.3,2506.2,1.96434224]
["bitfinex-derivatives","ETHF0:USTF0",1729718590820,0.39941,2506.3,2506.2,1.83942]
["bitfinex-derivatives","ETHF0:USTF0",1729718598130,0.39941,2506.3,2506.2,1.96434214]
["bitfinex-derivatives","ETHF0:USTF0",1729718598426,0.39941,2506.3,2506.2,1.83942]
["bitfinex-derivatives","ETHF0:USTF0",1729718598822,0.39941,2506.3,2506.2,1.96434113]
["bitfinex-derivatives","ETHF0:USTF0",1729718602526,0.39941,2506.3,2506.2,1.83942]
["bitfinex-derivatives","ETHF0:USTF0",1729718602823,0.39941,2506.3,2506.2,1.96434224]
["bitfinex-derivatives","ETHF0:USTF0",1729718606538,0.39941,2506.3,2506.2,1.96434152]
["bitfinex-derivatives","ETHF0:USTF0",1729718607043,0.39941,2506.3,2506.2,1.83942]
["bitfinex-derivatives","ETHF0:USTF0",1729718607334,0.39941,2506.3,2506.2,1.96434698]
["bitfinex-derivatives","ETHF0:USTF0",1729718610429,0.39941,2506.3,2506.2,1.96434152]
["bitfinex-derivatives","ETHF0:USTF0",1729718612925,0.39941,2506.3,2506.2,1.83942]
["bitfinex-derivatives","ETHF0:USTF0",1729718617337,3.2078,2506.4,2506.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729718617643,3.6072,2506.4,2506.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729718618031,7.98255859,2506.4,2506.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729718621136,4.77475859,2506.4,2506.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729718621541,7.98255859,2506.4,2506.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729718625447,4.77475859,2506.4,2506.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729718625742,7.98255859,2506.4,2506.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729718625942,4.77475859,2506.4,2506.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729718626646,7.98255859,2506.4,2506.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729718628346,4.77475859,2506.4,2506.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729718628647,7.98255859,2506.4,2506.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729718631648,7.58315859,2506.4,2506.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729718632340,7.98254859,2506.4,2506.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729718632841,7.58315859,2506.4,2506.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729718634946,7.58315859,2506.4,2506.3,2.26571]
["bitfinex-derivatives","ETHF0:USTF0",1729718636142,7.58315859,2506.4,2506.3,2.39062547]
["bitfinex-derivatives","ETHF0:USTF0",1729718636344,7.98254859,2506.4,2506.3,2.26571]
["bitfinex-derivatives","ETHF0:USTF0",1729718636541,7.98254859,2506.4,2506.3,2.39062545]
["bitfinex-derivatives","ETHF0:USTF0",1729718636743,7.98254859,2506.4,2506.3,2.39062537]
["bitfinex-derivatives","ETHF0:USTF0",1729718637150,7.58315859,2506.4,2506.3,2.39062537]
["bitfinex-derivatives","ETHF0:USTF0",1729718638051,4.37535859,2506.4,2506.3,2.39062537]
["bitfinex-derivatives","ETHF0:USTF0",1729718638551,5.00393098,2506.5,2506.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729718638751,0.39939,2506.5,2506.4,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1729718639144,5.02020911,2506.5,2506.4,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1729718640354,5.02020911,2506.5,2506.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729718640554,5.02020911,2506.5,2506.4,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1729718642448,5.02020911,2506.5,2506.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729718645961,5.02020911,2506.5,2506.4,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1729718648161,5.02020911,2506.5,2506.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1729718648348,5.02020911,2506.5,2506.4,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1729718649950,4.62081911,2506.5,2506.4,0.83899]
["bitfinex-derivatives","ETHF0:USTF0",1729718650145,4.62081911,2506.5,2506.4,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1729718650350,4.62081911,2506.5,2506.4,2.40389556]
["bitfinex-derivatives","ETHF0:USTF0",1729718651044,4.62081911,2506.5,2506.4,2.40389257]
["bitfinex-derivatives","ETHF0:USTF0",1729718651250,4.62081911,2506.5,2506.4,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1729718658262,4.62081911,2506.5,2506.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1729718664967,5.02019911,2506.5,2506.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1729718665168,4.62081911,2506.5,2506.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1729718666067,4.62081911,2506.5,2506.4,2.81159331]
["bitfinex-derivatives","ETHF0:USTF0",1729718666271,4.62081911,2506.5,2506.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1729718673466,4.62081911,2506.5,2506.4,2.81159603]
["bitfinex-derivatives","ETHF0:USTF0",1729718675074,4.62081911,2506.5,2506.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1729718675276,4.62081911,2506.5,2506.4,2.81159609]
["bitfinex-derivatives","ETHF0:USTF0",1729718678673,4.62081911,2506.5,2506.4,2.8115962]
["bitfinex-derivatives","ETHF0:USTF0",1729718679083,4.62081911,2506.5,2506.4,2.81159613]
["bitfinex-derivatives","ETHF0:USTF0",1729718679272,4.61081911,2506.5,2506.4,2.81159613]
["bitfinex-derivatives","ETHF0:USTF0",1729718680483,4.61081911,2506.5,2506.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1729718688375,4.61081911,2506.5,2506.4,2.81159247]
["bitfinex-derivatives","ETHF0:USTF0",1729718689480,4.61081911,2506.5,2506.4,2.81159223]
["bitfinex-derivatives","ETHF0:USTF0",1729718689693,4.61081911,2506.5,2506.4,2.68669]
["bitfinex-derivatives","ETHF0:USTF0",1729718689989,4.61081911,2506.5,2506.4,2.8115922]
["bitfinex-derivatives","ETHF0:USTF0",1729718692992,4.61081911,2506.5,2506.4,3.72671958]
["bitfinex-derivatives","ETHF0:USTF0",1729718693177,4.61081911,2506.5,2506.4,3.85161644]
["bitfinex-derivatives","ETHF0:USTF0",1729718695580,4.61081911,2506.5,2506.4,7.05941644]
["bitfinex-derivatives","ETHF0:USTF0",1729718695886,4.61081911,2506.5,2506.4,2.81158686]
["bitfinex-derivatives","ETHF0:USTF0",1729718696093,4.61081911,2506.5,2506.4,3.72858686]
["bitfinex-derivatives","ETHF0:USTF0",1729718696583,4.61081911,2506.5,2506.4,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1729718696790,4.61081911,2506.5,2506.4,3.72858855]
["bitfinex-derivatives","ETHF0:USTF0",1729718698277,4.61081911,2506.5,2506.4,2.81158855]
["bitfinex-derivatives","ETHF0:USTF0",1729718698485,4.61081911,2506.5,2506.4,3.72858855]
["bitfinex-derivatives","ETHF0:USTF0",1729718699185,5.01019911,2506.5,2506.4,3.72858855]
["bitfinex-derivatives","ETHF0:USTF0",1729718699783,4.61081911,2506.5,2506.4,3.72858855]
["bitfinex-derivatives","ETHF0:USTF0",1729718700990,8.99979911,2506.5,2506.4,0.12489855]
["bitfinex-derivatives","ETHF0:USTF0",1729718701195,0.39944,2506.1,2506.0,1.04002958]
["bitfinex-derivatives","ETHF0:USTF0",1729718701401,0.39946,2506.0,2505.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729718701685,0.39949,2505.8,2505.7,2.76981958]
["bitfinex-derivatives","ETHF0:USTF0",1729718701890,0.39949,2505.8,2505.7,1.72979]
["bitfinex-derivatives","ETHF0:USTF0",1729718702195,4.16926363,2505.8,2505.7,1.72979]
["bitfinex-derivatives","ETHF0:USTF0",1729718702389,4.56875363,2505.8,2505.7,3.16979]
["bitfinex-derivatives","ETHF0:USTF0",1729718702694,0.39949,2505.8,2505.7,3.16979]
["bitfinex-derivatives","ETHF0:USTF0",1729718702888,4.59859031,2505.8,2505.7,3.16979]
["bitfinex-derivatives","ETHF0:USTF0",1729718703288,4.19910031,2505.8,2505.7,3.16979]
["bitfinex-derivatives","ETHF0:USTF0",1729718703590,0.39948,2505.9,2505.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729718703591,4.17285613,2505.9,2505.8,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729718703788,4.57232613,2505.9,2505.8,1.83949]
["bitfinex-derivatives","ETHF0:USTF0",1729718703991,0.39947,2505.9,2505.8,1.83949]
["bitfinex-derivatives","ETHF0:USTF0",1729718704187,4.91332798,2505.9,2505.8,1.83949]
["bitfinex-derivatives","ETHF0:USTF0",1729718704588,4.91332798,2505.9,2505.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1729718704589,0.3995,2505.7,2505.6,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1729718704791,0.3995,2505.7,2505.6,2.24051]
["bitfinex-derivatives","ETHF0:USTF0",1729718705991,0.3995,2505.7,2505.6,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1729718706289,0.3995,2505.7,2505.6,2.24051]
["bitfinex-derivatives","ETHF0:USTF0",1729718710300,0.3995,2505.8,2505.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729718710498,0.3995,2505.8,2505.7,1.83949]
["bitfinex-derivatives","ETHF0:USTF0",1729718710690,4.75221043,2505.8,2505.7,1.83949]
["bitfinex-derivatives","ETHF0:USTF0",1729718712992,0.39952,2505.7,2505.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1729718713194,0.39952,2505.7,2505.6,1.83951]
["bitfinex-derivatives","ETHF0:USTF0",1729718713195,4.39072,2505.7,2505.6,1.83951]
["bitfinex-derivatives","ETHF0:USTF0",1729718713493,8.26696317,2505.7,2505.6,1.83951]
["bitfinex-derivatives","ETHF0:USTF0",1729718714000,8.66646317,2505.7,2505.6,1.83951]
["bitfinex-derivatives","ETHF0:USTF0",1729718714192,8.26696317,2505.7,2505.6,1.83951]
["bitfinex-derivatives","ETHF0:USTF0",1729718714997,8.66646317,2505.7,2505.6,1.83951]
["bitfinex-derivatives","ETHF0:USTF0",1729718715697,8.66646317,2505.7,2505.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729718715997,8.66646317,2505.7,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729718715998,0.39952,2505.6,2505.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1729718716204,4.86692,2505.6,2505.5,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1729718716395,9.40519074,2505.6,2505.5,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1729718717408,9.00567074,2505.6,2505.5,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1729718718907,9.40519074,2505.6,2505.5,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1729718723515,9.36209074,2505.6,2505.5,1.83953]
["bitfinex-derivatives","ETHF0:USTF0",1729718726609,9.36209074,2505.6,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729718727211,9.36209074,2505.6,2505.5,1.83954]
["bitfinex-derivatives","ETHF0:USTF0",1729718727412,8.92899074,2505.6,2505.5,1.83954]
["bitfinex-derivatives","ETHF0:USTF0",1729718727716,8.92899074,2505.6,2505.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729718728110,8.92899074,2505.6,2505.5,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1729718731316,8.92899074,2505.6,2505.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1729718731511,8.92899074,2505.6,2505.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1729718735615,8.92899074,2505.6,2505.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729718735825,10.36899074,2505.6,2505.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1729718736620,0.39955,2505.4,2505.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729718736818,1.83955,2505.4,2505.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729718737119,6.21617619,2505.4,2505.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729718749521,10.20737619,2505.4,2505.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1729718750032,9.80782619,2505.4,2505.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1729718750219,0.39958,2505.2,2505.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729718750417,1.83958,2505.2,2505.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729718750621,6.29000326,2505.2,2505.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729718753430,13.09022326,2505.2,2505.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729718753632,1.8396,2505.1,2505.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729718754130,6.20328878,2505.1,2505.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1729718754630,0.39962,2505.0,2504.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729718754834,1.83962,2505.0,2504.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729718755131,6.29936549,2505.0,2504.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729718755531,10.29136549,2505.0,2504.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729718763130,6.29936549,2505.0,2504.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729718763533,6.41973266,2505.0,2504.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729718763727,4.45974549,2505.0,2504.9,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1729718763937,4.45974549,2505.0,2504.9,2.25173]
["bitfinex-derivatives","ETHF0:USTF0",1729718764737,3.13234549,2505.0,2504.9,6.24373]
["bitfinex-derivatives","ETHF0:USTF0",1729718765244,4.57234549,2505.0,2504.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1729718765536,3.13234549,2505.0,2504.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1729718765933,3.13234549,2505.0,2504.9,4.80373]
["bitfinex-derivatives","ETHF0:USTF0",1729718768039,3.13234549,2505.0,2504.9,8.01153]
["bitfinex-derivatives","ETHF0:USTF0",1729718768633,3.13234549,2505.0,2504.9,4.80373]
["bitfinex-derivatives","ETHF0:USTF0",1729718772853,3.53196549,2505.0,2504.9,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1729718773042,4.97196549,2505.0,2504.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1729718773331,4.97196549,2505.0,2504.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729718773332,0.39963,2504.9,2504.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729718773536,1.83963,2504.9,2504.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729718773839,6.47211763,2504.9,2504.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1729718779039,1.39878,2504.8,2504.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1729718779235,0.3997,2504.5,2504.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729718779544,6.04334248,2504.5,2504.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729718779740,4.60334248,2504.5,2504.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729718781443,6.04334248,2504.5,2504.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729718783946,6.04334248,2504.5,2504.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729718786638,6.04334248,2504.5,2504.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729718786838,6.04334248,2504.5,2504.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729718787944,6.04334248,2504.5,2504.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729718788939,6.04334248,2504.5,2504.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729718789141,6.04334248,2504.5,2504.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729718789543,6.04334248,2504.5,2504.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729718790049,6.04334248,2504.5,2504.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729718790444,6.04334248,2504.5,2504.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729718790642,6.04334248,2504.5,2504.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729718791148,6.04334248,2504.5,2504.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729718791539,6.04334248,2504.5,2504.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729718796047,6.04334248,2504.5,2504.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729718796649,6.04334248,2504.5,2504.4,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1729718796844,6.04334248,2504.5,2504.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729718796845,0.39972,2504.4,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729718797044,2.25462,2504.4,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729718797245,6.77604146,2504.4,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729718797645,6.36114146,2504.4,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1729718806658,6.36114146,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729718807465,5.96142146,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729718807765,6.36113146,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729718807962,5.96142146,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729718813758,6.36113146,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729718814760,5.96142146,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729718815166,6.36113146,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729718815864,5.96142146,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729718817359,6.36113146,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729718819061,5.96142146,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729718819761,6.36113146,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729718819961,5.96142146,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729718820562,6.36113146,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729718821067,5.96142146,2504.4,2504.3,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1729718821854,4.52142146,2504.4,2504.3,4.91612886]
["bitfinex-derivatives","ETHF0:USTF0",1729718822061,1.44,2505.0,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1729718822259,0.3996,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729718822260,1.44,2505.1,2505.0,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729718822564,1.44,2505.1,2505.0,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729718822761,1.44,2505.1,2505.0,7.72438868]
["bitfinex-derivatives","ETHF0:USTF0",1729718822952,1.44,2505.3,2505.0,9.16438868]
["bitfinex-derivatives","ETHF0:USTF0",1729718823157,1.44,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729718825466,1.44,2505.3,2505.2,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1729718830160,0.4108,2505.4,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729718830365,1.44,2505.4,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729718830565,1.44,2505.4,2505.3,4.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729718830766,1.44,2505.5,2505.3,4.39077]
["bitfinex-derivatives","ETHF0:USTF0",1729718830967,1.44,2505.5,2505.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729718831163,1.44,2505.5,2505.4,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729718836975,1.44,2505.5,2505.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729718837167,1.44,2505.5,2505.4,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729718839677,1.8407,2505.5,2505.4,4.39075]
["bitfinex-derivatives","ETHF0:USTF0",1729718841073,7.26155938,2505.5,2505.2,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1729718841282,1.44,2505.3,2505.2,4.92238]
["bitfinex-derivatives","ETHF0:USTF0",1729718841776,5.7739106,2505.3,2505.2,4.92238]
["bitfinex-derivatives","ETHF0:USTF0",1729718843578,5.7739106,2505.3,2505.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1729718844875,5.7739106,2505.3,2505.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729718845383,5.7739106,2505.3,2505.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1729718846979,5.7739106,2505.3,2505.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729718847381,5.7739106,2505.3,2505.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1729718850188,5.7739106,2505.3,2505.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729718850379,5.7739106,2505.3,2505.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1729718850888,5.7739106,2505.3,2505.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729718851187,5.7739106,2505.3,2505.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1729718852880,5.7739106,2505.3,2505.2,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1729718853083,5.7739106,2505.3,2505.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1729718853792,4.3339106,2505.3,2505.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1729718853982,4.7334806,2505.3,2505.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1729718854285,0.39957,2505.3,2505.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1729718854588,4.7947787,2505.3,2505.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1729718854787,0.39957,2505.3,2505.2,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1729718855584,1.83956,2505.4,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729718856289,1.44,2505.4,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729718856588,1.44,2505.4,2505.3,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1729718856987,1.8407,2505.5,2505.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729718857188,2.24024,2505.5,2505.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729718861100,1.8407,2505.5,2505.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729718865803,1.44,2505.6,2505.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729718866100,1.8453,2505.6,2505.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729718866299,1.8453,2505.6,2505.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1729718869601,0.4053,2505.6,2505.5,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1729718872006,0.4053,2505.6,2505.5,2.24834]
["bitfinex-derivatives","ETHF0:USTF0",1729718874802,0.4053,2505.6,2505.5,2.37329122]
["bitfinex-derivatives","ETHF0:USTF0",1729718879514,0.4053,2505.6,2505.5,3.83182842]
["bitfinex-derivatives","ETHF0:USTF0",1729718879713,0.4053,2505.6,2505.5,4.03174704]
["bitfinex-derivatives","ETHF0:USTF0",1729718881008,0.99865,2506.0,2505.5,12.20912244]
["bitfinex-derivatives","ETHF0:USTF0",1729718881009,0.39947,2506.0,2505.5,12.20912244]
["bitfinex-derivatives","ETHF0:USTF0",1729718881207,0.4399,2506.1,2506.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729718881410,0.4399,2506.1,2506.0,1.96438771]
["bitfinex-derivatives","ETHF0:USTF0",1729718881616,0.4399,2506.1,2506.0,2.39708771]
["bitfinex-derivatives","ETHF0:USTF0",1729718882017,0.8653,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729718882217,0.8653,2506.2,2506.1,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1729718882918,0.8653,2506.2,2506.1,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1729718894131,1.44,2506.3,2506.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1729718894330,0.4186,2506.4,2506.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729718894532,0.4186,2506.4,2506.3,1.83941]
["bitfinex-derivatives","ETHF0:USTF0",1729718894733,0.4186,2506.4,2506.3,2.68221]
["bitfinex-derivatives","ETHF0:USTF0",1729718894934,0.4186,2506.4,2506.3,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1729718895739,2.2953,2506.6,2506.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729718896041,2.2953,2506.6,2506.5,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1729718896042,6.56278734,2506.6,2506.5,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1729718896336,6.99458734,2506.6,2506.5,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1729718898834,5.55458734,2506.6,2506.5,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1729718909855,5.55458734,2506.6,2506.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729718910156,5.55458734,2506.6,2506.5,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1729718934267,5.55458734,2506.6,2506.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1729718934567,5.95395734,2506.6,2506.5,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1729718940373,5.55458734,2506.6,2506.5,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1729718940775,5.95394734,2506.6,2506.5,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1729718941772,5.55458734,2506.6,2506.5,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1729718943677,5.55458734,2506.6,2506.5,1.9642806]
["bitfinex-derivatives","ETHF0:USTF0",1729718943881,5.55458734,2506.6,2506.5,2.8672806]
["bitfinex-derivatives","ETHF0:USTF0",1729718945176,5.55458734,2506.6,2506.5,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1729718945577,5.55458734,2506.6,2506.5,2.8672804]
["bitfinex-derivatives","ETHF0:USTF0",1729718951675,5.55458734,2506.6,2506.5,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1729718958789,5.55458734,2506.6,2506.5,2.86728058]
["bitfinex-derivatives","ETHF0:USTF0",1729718960284,5.55458734,2506.6,2506.5,1.96428058]
["bitfinex-derivatives","ETHF0:USTF0",1729718960489,5.55458734,2506.6,2506.5,2.86728058]
["bitfinex-derivatives","ETHF0:USTF0",1729718966295,4.69928734,2506.6,2506.5,2.86728058]
["bitfinex-derivatives","ETHF0:USTF0",1729718967095,4.69928734,2506.6,2506.5,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1729718967300,4.69928734,2506.6,2506.5,2.86728077]
["bitfinex-derivatives","ETHF0:USTF0",1729718967497,4.69928734,2506.6,2506.5,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1729718967692,1.24704,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729718967895,1.67884,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729718968199,6.1514468,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729718970905,6.1514468,2506.8,2506.7,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729718977011,6.1514368,2506.8,2506.7,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729718987815,5.3037368,2506.8,2506.7,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729718988017,5.3037368,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729718988320,5.3037368,2506.8,2506.7,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729718991920,4.9044068,2506.8,2506.7,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729718993619,4.4726068,2506.8,2506.7,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729718994837,1.24101,2507.0,2506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729718994838,4.38764429,2506.9,2506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729718995021,1.24101,2507.0,2506.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729718995223,1.24101,2507.0,2506.9,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1729718995515,5.59136252,2507.0,2506.9,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1729718998928,4.35035252,2507.0,2506.9,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1729719004834,3.2078,2507.1,2506.9,5.4288]
["bitfinex-derivatives","ETHF0:USTF0",1729719005025,3.2078,2507.1,2507.0,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1729719006036,3.2078,2507.1,2507.0,6.6683]
["bitfinex-derivatives","ETHF0:USTF0",1729719008433,0.39925,2507.3,2507.0,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1729719008632,0.39925,2507.3,2507.2,1.83927]
["bitfinex-derivatives","ETHF0:USTF0",1729719009133,0.39925,2507.3,2507.2,2.27667]
["bitfinex-derivatives","ETHF0:USTF0",1729719010347,7.8596766,2507.4,2507.2,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1729719010637,8.2589266,2507.4,2507.3,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1729719011941,8.2589266,2507.4,2507.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719012441,8.2589266,2507.4,2507.3,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1729719015241,7.8596766,2507.4,2507.3,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1729719015836,3.6283,2507.4,2507.3,1.83925]
["bitfinex-derivatives","ETHF0:USTF0",1729719016337,3.2078,2507.4,2507.3,5.82725]
["bitfinex-derivatives","ETHF0:USTF0",1729719016543,0.4169,2507.6,2507.3,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1729719016736,0.4169,2507.6,2507.5,1.83922]
["bitfinex-derivatives","ETHF0:USTF0",1729719017440,4.43937,2507.8,2507.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719017642,0.4169,2507.7,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729719018238,3.2078,2507.8,2507.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1729719018556,3.2078,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729719018738,3.2078,2507.8,2507.7,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1729719019339,0.81606,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729719019640,0.4169,2507.9,2507.8,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1729719020943,0.4169,2507.9,2507.8,3.27917]
["bitfinex-derivatives","ETHF0:USTF0",1729719021338,0.4169,2507.9,2507.8,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1729719022141,0.4169,2507.9,2507.8,3.27917]
["bitfinex-derivatives","ETHF0:USTF0",1729719023444,5.03476783,2507.9,2507.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729719023641,0.39918,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729719023950,0.39918,2507.8,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729719024149,0.8681,2507.7,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729719024441,1.26729,2507.7,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729719024947,1.26729,2507.7,2507.6,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1729719025349,1.26729,2507.7,2507.5,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1729719025350,0.3992,2507.6,2507.5,1.29821]
["bitfinex-derivatives","ETHF0:USTF0",1729719025549,0.8149,2507.6,2507.5,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729719030652,0.4157,2507.6,2507.5,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729719032050,0.8149,2507.6,2507.5,2.73821]
["bitfinex-derivatives","ETHF0:USTF0",1729719034554,0.8149,2507.6,2507.5,1.83921]
["bitfinex-derivatives","ETHF0:USTF0",1729719034750,0.8149,2507.6,2507.5,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729719035656,0.4157,2507.6,2507.5,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1729719050877,1.26729,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729719053490,0.39919,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729719054287,0.83678,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729719054481,0.83678,2507.8,2507.7,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1729719054690,5.29515354,2507.8,2507.7,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1729719055791,4.89597354,2507.8,2507.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1729719056081,4.89597354,2507.8,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729719056082,0.3992,2507.7,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729719057883,4.89597354,2507.8,2507.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1729719058081,0.3992,2507.6,2507.5,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1729719060088,0.3992,2507.6,2507.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1729719060089,0.3992,2507.6,2507.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1729719060290,0.3992,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729719061394,0.3992,2507.6,2507.5,1.83922]
["bitfinex-derivatives","ETHF0:USTF0",1729719063287,0.3992,2507.6,2507.5,1.96407058]
["bitfinex-derivatives","ETHF0:USTF0",1729719063590,0.3992,2507.6,2507.5,1.83922]
["bitfinex-derivatives","ETHF0:USTF0",1729719066792,0.3992,2507.6,2507.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719067692,0.39925,2507.3,2507.2,4.65398361]
["bitfinex-derivatives","ETHF0:USTF0",1729719067892,0.39925,2507.3,2507.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1729719068091,9.8575681,2507.3,2507.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719068402,0.39927,2507.2,2507.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719068695,5.81002936,2507.2,2507.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719068995,0.3993,2507.1,2507.0,1.83929]
["bitfinex-derivatives","ETHF0:USTF0",1729719069196,0.3993,2507.0,2506.9,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1729719069401,0.3993,2507.0,2506.9,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1729719069586,0.3993,2507.0,2506.9,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1729719070593,0.3993,2507.0,2506.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729719070798,0.3993,2507.0,2506.9,5.04711]
["bitfinex-derivatives","ETHF0:USTF0",1729719072496,0.3993,2507.0,2506.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729719073703,0.3993,2507.0,2506.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719074295,0.3993,2507.0,2506.9,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1729719074495,0.3993,2507.0,2506.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719074695,1.8393,2507.0,2506.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719074899,6.4585503,2507.0,2506.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719075195,6.0592503,2507.0,2506.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729719075395,0.39931,2506.9,2506.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729719075596,0.39934,2506.7,2506.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1729719075792,0.39934,2506.7,2506.6,3.55736]
["bitfinex-derivatives","ETHF0:USTF0",1729719076795,0.39934,2506.7,2506.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1729719076999,0.39936,2506.6,2506.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729719077199,0.39936,2506.6,2506.5,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729719077502,4.99832111,2506.6,2506.5,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729719077697,5.40742111,2506.6,2506.5,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1729719078000,5.40742111,2506.6,2506.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729719078505,5.82032111,2506.6,2506.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729719080900,5.82032111,2506.6,2506.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729719081100,5.82032111,2506.6,2506.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1729719081301,0.39939,2506.4,2506.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1729719081507,0.39939,2506.4,2506.3,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1729719081806,0.39939,2506.4,2506.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719082001,0.83699,2506.4,2506.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719082202,0.39941,2506.3,2506.2,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729719082402,0.83911,2506.3,2506.2,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729719082595,5.25399109,2506.3,2506.2,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729719083602,5.25399109,2506.3,2506.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729719083807,6.69399109,2506.3,2506.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1729719084007,6.29458109,2506.3,2506.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1729719084203,0.39942,2506.2,2506.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719084397,0.83682,2506.2,2506.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719085401,0.39944,2506.1,2506.0,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729719086299,0.39944,2506.1,2506.0,3.12156]
["bitfinex-derivatives","ETHF0:USTF0",1729719107520,0.83683,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729719107818,4.33588532,2506.1,2506.0,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729719108016,4.73532532,2506.1,2506.0,3.12154]
["bitfinex-derivatives","ETHF0:USTF0",1729719108223,0.39944,2506.1,2506.0,3.12154]
["bitfinex-derivatives","ETHF0:USTF0",1729719109721,2.27683,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729719110219,6.89684935,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729719113319,6.89684935,2506.2,2506.0,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1729719113320,0.39944,2506.1,2506.0,3.12154]
["bitfinex-derivatives","ETHF0:USTF0",1729719121322,0.39944,2506.1,2506.0,1.68154]
["bitfinex-derivatives","ETHF0:USTF0",1729719123433,1.83944,2506.1,2506.0,1.68154]
["bitfinex-derivatives","ETHF0:USTF0",1729719123647,0.39946,2506.0,2505.9,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1729719123931,5.18988074,2506.0,2505.9,1.71386]
["bitfinex-derivatives","ETHF0:USTF0",1729719126235,5.18988074,2506.0,2505.9,1.83878435]
["bitfinex-derivatives","ETHF0:USTF0",1729719129524,5.18988074,2506.0,2505.9,1.83878509]
["bitfinex-derivatives","ETHF0:USTF0",1729719130932,5.18988074,2506.0,2505.9,1.41938509]
["bitfinex-derivatives","ETHF0:USTF0",1729719131125,5.18988074,2506.0,2505.9,1.83688509]
["bitfinex-derivatives","ETHF0:USTF0",1729719133038,5.18988074,2506.0,2505.9,1.71196]
["bitfinex-derivatives","ETHF0:USTF0",1729719133536,5.18988074,2506.0,2505.9,1.96181456]
["bitfinex-derivatives","ETHF0:USTF0",1729719136630,5.18988074,2506.0,2505.9,1.83688725]
["bitfinex-derivatives","ETHF0:USTF0",1729719136942,5.18988074,2506.0,2505.9,1.96181371]
["bitfinex-derivatives","ETHF0:USTF0",1729719138036,5.18988074,2506.0,2505.9,1.56235371]
["bitfinex-derivatives","ETHF0:USTF0",1729719138235,5.18988074,2506.0,2505.9,1.96182371]
["bitfinex-derivatives","ETHF0:USTF0",1729719138537,5.18988074,2506.0,2505.9,1.56235371]
["bitfinex-derivatives","ETHF0:USTF0",1729719138738,5.18988074,2506.0,2505.9,1.96182371]
["bitfinex-derivatives","ETHF0:USTF0",1729719140341,5.18988074,2506.0,2505.9,1.96182363]
["bitfinex-derivatives","ETHF0:USTF0",1729719140938,5.18988074,2506.0,2505.9,1.83689638]
["bitfinex-derivatives","ETHF0:USTF0",1729719141438,4.35012074,2506.0,2505.9,3.27689638]
["bitfinex-derivatives","ETHF0:USTF0",1729719141640,0.39944,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729719142043,5.02564586,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729719143541,4.62620586,2506.2,2506.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729719143746,5.02564586,2506.2,2506.1,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1729719144043,0.39944,2506.2,2506.1,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1729719144251,4.59179827,2506.2,2506.1,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1729719154351,4.59179827,2506.2,2506.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729719156149,0.39946,2506.1,2506.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729719156350,0.39946,2506.1,2506.0,0.52437431]
["bitfinex-derivatives","ETHF0:USTF0",1729719161649,0.39946,2506.1,2506.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1729719161852,0.39946,2506.1,2506.0,0.52437426]
["bitfinex-derivatives","ETHF0:USTF0",1729719163048,0.39946,2506.1,2506.0,1.41637426]
["bitfinex-derivatives","ETHF0:USTF0",1729719164852,0.81956,2506.1,2506.0,1.41637426]
["bitfinex-derivatives","ETHF0:USTF0",1729719165247,0.81956,2506.1,2506.0,1.41637487]
["bitfinex-derivatives","ETHF0:USTF0",1729719165650,0.81956,2506.1,2506.0,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1729719165850,0.81954,2506.1,2506.0,1.41637484]
["bitfinex-derivatives","ETHF0:USTF0",1729719169160,0.81954,2506.1,2506.0,1.41637466]
["bitfinex-derivatives","ETHF0:USTF0",1729719170057,0.81954,2506.1,2506.0,1.01692466]
["bitfinex-derivatives","ETHF0:USTF0",1729719170263,2.25954,2506.1,2506.0,1.01692466]
["bitfinex-derivatives","ETHF0:USTF0",1729719170460,0.39947,2505.9,2505.8,4.25473361]
["bitfinex-derivatives","ETHF0:USTF0",1729719170656,1.83947,2505.9,2505.8,1.01693131]
["bitfinex-derivatives","ETHF0:USTF0",1729719171058,2.24907,2505.9,2505.8,1.01693131]
["bitfinex-derivatives","ETHF0:USTF0",1729719171261,2.24907,2505.9,2505.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1729719171759,0.3995,2505.7,2505.6,1.46713361]
["bitfinex-derivatives","ETHF0:USTF0",1729719171958,1.8395,2505.7,2505.6,2.683974]
["bitfinex-derivatives","ETHF0:USTF0",1729719172162,1.8395,2505.7,2505.6,2.48407222]
["bitfinex-derivatives","ETHF0:USTF0",1729719172555,1.8395,2505.7,2505.6,1.59207222]
["bitfinex-derivatives","ETHF0:USTF0",1729719172750,1.8395,2505.7,2505.6,2.35913361]
["bitfinex-derivatives","ETHF0:USTF0",1729719172957,1.8395,2505.7,2505.6,1.59207317]
["bitfinex-derivatives","ETHF0:USTF0",1729719173264,1.8395,2505.7,2505.6,2.88359317]
["bitfinex-derivatives","ETHF0:USTF0",1729719174757,1.8395,2505.7,2505.6,0.94465956]
["bitfinex-derivatives","ETHF0:USTF0",1729719176357,1.8395,2505.7,2505.6,0.94465824]
["bitfinex-derivatives","ETHF0:USTF0",1729719176757,1.8395,2505.7,2505.6,0.94465815]
["bitfinex-derivatives","ETHF0:USTF0",1729719177162,1.8395,2505.7,2505.6,1.99159176]
["bitfinex-derivatives","ETHF0:USTF0",1729719178164,1.8395,2505.7,2505.6,0.94465815]
["bitfinex-derivatives","ETHF0:USTF0",1729719179363,1.8395,2505.7,2505.6,2.38465815]
["bitfinex-derivatives","ETHF0:USTF0",1729719180064,1.8395,2505.7,2505.6,2.25972]
["bitfinex-derivatives","ETHF0:USTF0",1729719180264,1.8395,2505.7,2505.6,2.38465774]
["bitfinex-derivatives","ETHF0:USTF0",1729719180966,1.8395,2505.7,2505.6,0.52445774]
["bitfinex-derivatives","ETHF0:USTF0",1729719181467,6.72901137,2505.7,2505.2,1.04693361]
["bitfinex-derivatives","ETHF0:USTF0",1729719181780,1.83957,2505.4,2505.3,0.524519]
["bitfinex-derivatives","ETHF0:USTF0",1729719182361,1.83957,2505.4,2505.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1729719182968,0.39957,2505.3,2505.2,1.83957]
["bitfinex-derivatives","ETHF0:USTF0",1729719183270,0.39957,2505.3,2505.2,0.12495975]
["bitfinex-derivatives","ETHF0:USTF0",1729719183457,1.83957,2505.3,2505.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729719183767,1.83957,2505.3,2505.2,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729719183964,1.83957,2505.3,2505.2,1.41554022]
["bitfinex-derivatives","ETHF0:USTF0",1729719184162,1.83957,2505.3,2505.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1729719184566,1.83957,2505.3,2505.2,1.29058]
["bitfinex-derivatives","ETHF0:USTF0",1729719184773,1.83957,2505.3,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729719207291,0.39958,2505.2,2505.1,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1729719207590,1.83958,2505.2,2505.1,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1729719207798,1.44,2505.2,2505.1,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1729719208201,1.8554,2505.2,2505.1,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1729719208396,2.25498,2505.2,2505.1,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1729719208898,1.8554,2505.2,2505.1,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1729719209100,2.25498,2505.2,2505.1,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1729719209997,1.8554,2505.2,2505.1,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1729719210189,2.25498,2505.2,2505.1,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1729719210395,1.8554,2505.2,2505.1,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1729719213292,2.25498,2505.2,2505.1,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1729719214304,1.8554,2505.2,2505.1,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1729719214904,2.25498,2505.2,2505.1,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1729719215696,1.8554,2505.2,2505.1,1.70358]
["bitfinex-derivatives","ETHF0:USTF0",1729719217206,1.8554,2505.2,2505.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1729719217402,2.25498,2505.2,2505.1,1.70258]
["bitfinex-derivatives","ETHF0:USTF0",1729719217602,1.8554,2505.2,2505.1,1.70258]
["bitfinex-derivatives","ETHF0:USTF0",1729719218106,1.44,2505.4,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729719218407,1.44,2505.4,2505.3,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1729719218408,5.77138025,2505.4,2505.3,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1729719219708,5.77138025,2505.4,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729719220904,4.33138025,2505.4,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729719221207,4.33138025,2505.4,2505.3,1.22157]
["bitfinex-derivatives","ETHF0:USTF0",1729719221401,1.44,2505.6,2505.5,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1729719222011,1.44,2505.7,2505.6,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729719222203,1.44,2505.7,2505.6,1.41446624]
["bitfinex-derivatives","ETHF0:USTF0",1729719223508,1.44,2505.7,2505.6,1.41445226]
["bitfinex-derivatives","ETHF0:USTF0",1729719223704,1.44,2505.8,2505.6,1.41445226]
["bitfinex-derivatives","ETHF0:USTF0",1729719223904,1.44,2505.8,2505.7,1.35833243]
["bitfinex-derivatives","ETHF0:USTF0",1729719224101,1.44,2505.8,2505.7,1.79333243]
["bitfinex-derivatives","ETHF0:USTF0",1729719225111,1.44,2505.8,2505.7,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1729719225523,3.2078,2506.9,2505.7,12.82346708]
["bitfinex-derivatives","ETHF0:USTF0",1729719225808,1.44,2506.6,2506.5,2.48716971]
["bitfinex-derivatives","ETHF0:USTF0",1729719226008,1.44,2506.6,2506.5,1.61413792]
["bitfinex-derivatives","ETHF0:USTF0",1729719226208,1.44,2506.6,2506.5,1.41431222]
["bitfinex-derivatives","ETHF0:USTF0",1729719227429,0.99818,2507.2,2506.5,1.41431222]
["bitfinex-derivatives","ETHF0:USTF0",1729719227430,4.20589,2507.4,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729719227709,1.44,2506.9,2506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729719228110,5.76190471,2506.9,2506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729719228702,1.44,2506.9,2506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729719231710,1.44,2507.4,2507.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729719231915,1.44,2507.4,2507.3,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1729719232110,5.60916697,2507.4,2507.3,1.28924]
["bitfinex-derivatives","ETHF0:USTF0",1729719233617,1.44,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729719234013,3.2078,2507.7,2507.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719234208,3.2078,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729719234511,4.92174578,2529.2,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729719234512,3.2078,2508.4,2507.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719234712,3.2078,2508.4,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719234713,1.44,2508.3,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719234911,4.3545932,2508.2,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719235114,1.44,2508.3,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719235317,0.39911,2508.2,2508.1,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1729719235515,4.3545932,2508.2,2508.1,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1729719235813,4.3545932,2508.2,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719236017,4.3545932,2508.2,2508.1,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1729719236018,4.7537032,2508.2,2508.1,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1729719236216,4.3545932,2508.2,2508.1,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1729719236416,5.908,2508.4,2508.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719236719,5.908,2508.4,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729719236720,6.30707,2508.4,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729719237118,6.30707,2508.4,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729719237322,3.09927,2508.4,2508.2,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1729719237616,0.39909,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719238009,1.44,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719238317,1.44,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719238509,1.83914,2508.0,2507.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729719238714,10.02452373,2508.0,2507.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729719240126,6.03732373,2508.0,2507.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729719240314,6.03732373,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719240518,10.02452373,2508.0,2507.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729719240717,6.03732373,2508.0,2507.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729719241420,10.02452373,2508.0,2507.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729719242518,10.02452373,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719242726,10.02452373,2508.0,2507.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1729719243114,10.02452373,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719243315,10.02452373,2508.0,2507.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729719243818,0.39919,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729719244027,1.83918,2507.8,2507.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1729719244217,1.44,2507.8,2507.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719244418,1.23993271,2507.8,2507.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729719244717,5.28843605,2507.8,2507.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719244917,5.68760605,2507.8,2507.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729719246225,5.68760605,2507.8,2507.7,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1729719246226,4.44767334,2507.8,2507.7,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1729719246620,4.44767334,2507.8,2507.7,1.83919]
["bitfinex-derivatives","ETHF0:USTF0",1729719246820,4.44767334,2507.8,2507.7,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1729719247025,4.84684334,2507.8,2507.7,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1729719247221,4.44767334,2507.8,2507.7,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1729719248117,4.84684334,2507.8,2507.7,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1729719248317,4.44767334,2507.8,2507.7,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1729719248714,4.84684334,2507.8,2507.7,2.72719]
["bitfinex-derivatives","ETHF0:USTF0",1729719248919,4.84684334,2507.8,2507.7,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1729719249327,4.44767334,2507.8,2507.7,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1729719249722,4.84684334,2507.8,2507.7,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1729719250213,4.44767334,2507.8,2507.7,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1729719251631,4.84684334,2507.8,2507.7,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1729719252329,4.44767334,2507.8,2507.7,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1729719253424,2.50557334,2507.8,2507.7,6.71519]
["bitfinex-derivatives","ETHF0:USTF0",1729719253624,25.0,3484.0,2507.7,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1729719253625,3.2078,2508.8,2507.7,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1729719253822,0.8485,2508.5,2508.4,1.83907]
["bitfinex-derivatives","ETHF0:USTF0",1729719254028,5.12929239,2508.5,2508.4,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1729719254224,0.8485,2508.5,2508.4,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1729719254628,5.12929239,2508.5,2508.4,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1729719256316,3.2078,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729719256520,0.39895,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729719256729,4.86720119,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729719256925,0.4038,2509.3,2509.2,1.83895]
["bitfinex-derivatives","ETHF0:USTF0",1729719257329,4.61194166,2509.3,2509.2,5.82455]
["bitfinex-derivatives","ETHF0:USTF0",1729719257529,0.8234,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729719257828,3.2078,2509.7,2509.3,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729719258025,3.2078,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729719258328,7.7418508,2509.7,2509.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729719258732,8.1407208,2509.7,2509.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729719258929,9.5807208,2509.7,2509.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729719259226,7.7418508,2509.7,2509.6,6.71168]
["bitfinex-derivatives","ETHF0:USTF0",1729719259428,3.2078,2510.2,2509.6,9.5206]
["bitfinex-derivatives","ETHF0:USTF0",1729719259626,5.86995,2510.5,2510.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719259927,4.4597634,2510.4,2510.2,1.28678]
["bitfinex-derivatives","ETHF0:USTF0",1729719260132,4.4597634,2510.4,2510.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1729719260424,4.4597634,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729719260627,4.4597634,2510.4,2510.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1729719260820,4.4597634,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729719261230,1.11114828,2511.5,2510.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729719261421,0.39865,2511.1,2510.8,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1729719261632,0.39865,2511.1,2510.8,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1729719261828,7.58290016,2510.9,2510.8,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1729719262319,7.58290016,2510.9,2510.8,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719262524,11.56530016,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719262720,0.39872,2510.6,2510.2,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1729719262919,0.80394,2510.5,2510.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719263224,4.90827825,2510.5,2510.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719263424,0.4052,2510.5,2510.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719263727,4.90827825,2510.5,2510.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719264629,4.90827825,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719264830,4.90827825,2510.5,2510.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719265236,4.90827825,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719265529,4.90827825,2510.5,2509.4,10.97228]
["bitfinex-derivatives","ETHF0:USTF0",1729719265530,0.39876,2510.4,2510.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719265733,4.38196,2510.4,2510.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719265927,0.39877,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719266132,0.3988,2510.1,2510.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719266330,0.821,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719266331,4.33327752,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719266525,4.73207752,2510.1,2510.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719266829,0.39881,2510.1,2510.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719267033,4.74470181,2510.1,2510.0,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719267429,0.39882,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719267628,0.39882,2510.0,2509.9,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729719268426,0.39882,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719268639,0.39882,2510.0,2509.9,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729719270128,0.39882,2510.0,2509.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719270329,0.39882,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719270731,0.39882,2510.0,2509.9,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729719272632,0.39882,2510.0,2509.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719273039,0.39882,2510.0,2509.9,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1729719273640,0.39882,2510.0,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729719273837,0.39882,2510.0,2509.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719276233,0.79812,2510.0,2509.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719276832,0.79812,2510.0,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729719277038,0.39884,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729719277338,0.39884,2509.9,2509.8,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1729719278737,0.79812,2510.0,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729719279242,0.39884,2509.9,2509.8,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1729719280843,0.39884,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729719281040,0.39885,2509.8,2509.7,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1729719281246,0.81725,2509.8,2509.7,4.49366]
["bitfinex-derivatives","ETHF0:USTF0",1729719281446,0.81725,2509.8,2509.7,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1729719281742,5.25488255,2509.8,2509.7,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729719282138,5.25488255,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719282342,5.25488255,2509.8,2509.7,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729719284244,5.25488255,2509.8,2509.7,4.49367]
["bitfinex-derivatives","ETHF0:USTF0",1729719285048,5.25488255,2509.8,2509.7,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729719285246,5.25488255,2509.8,2509.7,4.49367]
["bitfinex-derivatives","ETHF0:USTF0",1729719285947,5.25488255,2509.8,2509.7,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1729719289949,5.25488255,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729719290150,5.25488255,2509.8,2509.7,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1729719290552,0.39888,2509.7,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729719290837,0.39888,2509.6,2509.5,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1729719291044,0.82528,2509.6,2509.5,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1729719291244,5.03375403,2509.6,2509.5,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1729719292337,5.03375403,2509.6,2509.5,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1729719292540,5.03375403,2509.6,2509.5,4.49369]
["bitfinex-derivatives","ETHF0:USTF0",1729719295743,5.03375403,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719295945,5.03375403,2509.6,2509.5,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729719296746,5.03375403,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719297044,5.03375403,2509.6,2509.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719298748,0.39892,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729719298952,0.39892,2509.4,2509.3,1.28593]
["bitfinex-derivatives","ETHF0:USTF0",1729719301256,0.39893,2509.3,2509.2,4.24082696]
["bitfinex-derivatives","ETHF0:USTF0",1729719301454,0.81923,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719301759,0.81923,2509.3,2509.2,4.49375]
["bitfinex-derivatives","ETHF0:USTF0",1729719301760,4.98259069,2509.3,2509.2,4.49375]
["bitfinex-derivatives","ETHF0:USTF0",1729719302058,8.96819069,2509.3,2509.2,4.49375]
["bitfinex-derivatives","ETHF0:USTF0",1729719302653,8.96819069,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719302853,8.96819069,2509.3,2509.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729719303252,4.98259069,2509.3,2509.2,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729719303453,4.98259069,2509.3,2509.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719303652,8.96819069,2509.3,2509.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1729719303854,8.96819069,2509.3,2509.2,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1729719304055,8.96819069,2509.3,2509.2,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1729719304850,0.39895,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719305161,5.43208505,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719307252,1.99445,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719307253,1.99383,2510.4,2509.1,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1729719307458,0.39893,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729719307651,4.95230733,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729719307870,0.81931,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729719308360,5.01925865,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729719309559,0.39892,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729719313264,7.82814865,2509.5,2509.0,1.41335]
["bitfinex-derivatives","ETHF0:USTF0",1729719313464,0.39894,2509.3,2509.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729719318756,0.39896,2509.2,2509.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729719319765,0.39896,2509.2,2509.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729719320067,0.39898,2509.0,2508.9,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1729719320368,4.69315471,2509.0,2508.9,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729719323357,4.69315471,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719323561,4.69315471,2509.0,2508.9,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1729719323767,4.69315471,2509.0,2508.9,4.49379]
["bitfinex-derivatives","ETHF0:USTF0",1729719325865,4.69315471,2509.0,2508.9,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1729719326374,4.69315471,2509.0,2508.9,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1729719332182,4.29417471,2509.0,2508.9,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1729719333187,4.29417471,2509.0,2508.9,4.18931696]
["bitfinex-derivatives","ETHF0:USTF0",1729719334481,0.4397,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729719334679,0.4397,2509.1,2509.0,1.83898]
["bitfinex-derivatives","ETHF0:USTF0",1729719335788,0.4397,2509.1,2509.0,5.82458]
["bitfinex-derivatives","ETHF0:USTF0",1729719335984,0.4397,2509.1,2509.0,6.23418]
["bitfinex-derivatives","ETHF0:USTF0",1729719337790,3.2078,2509.4,2509.0,6.23418]
["bitfinex-derivatives","ETHF0:USTF0",1729719337991,3.0078,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729719338195,0.39873,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729719338491,0.39874,2510.5,2510.4,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1729719338699,1.24134,2510.5,2510.4,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1729719338890,5.37573889,2510.5,2510.4,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1729719339083,5.37573889,2510.5,2510.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719339290,3.993,2512.4,2510.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719339291,3.60637,2511.6,2511.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729719339592,3.2078,2511.6,2511.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1729719339992,2.23784,2511.8,2511.4,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1729719340194,0.3993,2511.8,2511.4,5.93239]
["bitfinex-derivatives","ETHF0:USTF0",1729719340389,4.33036299,2511.6,2511.4,4.49239]
["bitfinex-derivatives","ETHF0:USTF0",1729719340694,3.2078,2511.9,2511.4,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1729719340890,3.2078,2511.9,2511.8,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1729719341095,3.2078,2511.9,2511.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729719341289,3.2078,2511.9,2511.8,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1729719341985,7.64103062,2511.9,2511.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729719342186,7.64103062,2511.9,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729719342392,7.64103062,2511.9,2511.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729719342599,0.39853,2511.8,2511.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729719342893,4.43323062,2511.7,2511.3,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1729719343192,4.43323062,2511.7,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729719343193,0.3986,2511.4,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729719343393,0.4186,2511.3,2511.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729719343592,5.03590517,2511.3,2511.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729719344196,5.03590517,2511.3,2511.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729719344400,5.03590517,2511.3,2511.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729719345495,5.03590517,2511.3,2511.0,1.28465]
["bitfinex-derivatives","ETHF0:USTF0",1729719345693,5.03590517,2511.3,2511.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729719348900,5.03590517,2511.3,2511.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729719349099,5.43451517,2511.3,2511.1,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1729719349297,5.43451517,2511.3,2511.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729719349495,5.43451517,2511.3,2511.1,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1729719352506,5.43451517,2511.3,2511.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729719352701,5.43451517,2511.3,2511.1,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1729719353704,5.03590517,2511.3,2511.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729719353905,5.03590517,2511.3,2511.1,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1729719354101,5.43452517,2511.3,2511.1,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1729719355000,5.03590517,2511.3,2511.1,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1729719355206,0.39863,2511.2,2511.1,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1729719355407,0.39863,2511.2,2511.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729719355607,4.81666342,2511.2,2511.1,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729719358398,4.81666342,2511.2,2511.0,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1729719359208,4.41803342,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719359708,0.4188,2511.1,2510.8,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1729719359908,0.39868,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719360215,5.00108511,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719360408,0.39871,2510.7,2510.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729719360804,5.00111511,2510.7,2510.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729719362610,5.00111511,2510.7,2510.5,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1729719362809,5.00111511,2510.7,2510.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729719363211,5.00111511,2510.7,2510.6,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1729719363611,5.40641511,2510.7,2510.6,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1729719364510,5.40641511,2510.7,2510.6,1.28372]
["bitfinex-derivatives","ETHF0:USTF0",1729719364712,0.39872,2510.6,2510.5,4.52453]
["bitfinex-derivatives","ETHF0:USTF0",1729719365015,4.76894537,2510.6,2510.5,4.52453]
["bitfinex-derivatives","ETHF0:USTF0",1729719366018,4.76894537,2510.6,2510.5,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1729719366214,4.76894537,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719366416,4.76894537,2510.6,2510.5,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1729719366720,4.76894537,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719368927,4.37022537,2510.6,2510.4,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729719369226,0.39874,2510.5,2510.4,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729719369626,4.64048773,2510.5,2510.4,1.31675]
["bitfinex-derivatives","ETHF0:USTF0",1729719370516,0.39876,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719370922,4.65654609,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719371315,8.63974609,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719371725,4.65654609,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719372512,0.39877,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729719372725,0.80667,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729719372936,5.16694126,2510.3,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729719381723,0.39882,2510.1,2510.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729719381921,1.8521,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719382121,0.39884,2510.0,2509.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729719382627,4.95319776,2510.0,2509.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729719383524,4.55435776,2510.0,2509.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729719383728,4.95317776,2510.0,2509.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729719384030,4.95317776,2510.0,2509.9,1.83882]
["bitfinex-derivatives","ETHF0:USTF0",1729719393330,4.95317776,2510.0,2509.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719393536,4.95317776,2510.0,2509.9,1.83884]
["bitfinex-derivatives","ETHF0:USTF0",1729719393736,4.95317776,2510.0,2509.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719394138,0.39897,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719394434,0.39897,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719394435,5.80220303,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719394632,1.83901,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719395234,6.20121303,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719395430,6.20121303,2508.8,2508.7,3.58215941]
["bitfinex-derivatives","ETHF0:USTF0",1729719395637,10.18761303,2508.8,2508.7,0.57401776]
["bitfinex-derivatives","ETHF0:USTF0",1729719395832,10.18761303,2508.8,2508.7,0.32444482]
["bitfinex-derivatives","ETHF0:USTF0",1729719396334,10.18761303,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719396335,0.39907,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719396636,4.67382918,2508.4,2508.3,3.33260452]
["bitfinex-derivatives","ETHF0:USTF0",1729719397540,5.10782918,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719398846,5.10782918,2508.4,2508.3,3.33261027]
["bitfinex-derivatives","ETHF0:USTF0",1729719402437,5.10782918,2508.4,2508.3,0.12481027]
["bitfinex-derivatives","ETHF0:USTF0",1729719402937,5.11575918,2508.4,2507.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1729719403138,3.12,2508.3,2508.0,0.72365252]
["bitfinex-derivatives","ETHF0:USTF0",1729719403338,0.39911,2508.2,2508.1,0.12481945]
["bitfinex-derivatives","ETHF0:USTF0",1729719403534,4.76793229,2508.2,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729719404642,4.76793229,2508.2,2507.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1729719404643,4.36882229,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719404838,4.36882229,2508.2,2508.0,0.12482049]
["bitfinex-derivatives","ETHF0:USTF0",1729719405042,4.76793229,2508.2,2508.1,0.12482049]
["bitfinex-derivatives","ETHF0:USTF0",1729719405746,0.39914,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729719405948,0.39914,2508.0,2507.9,3.33262432]
["bitfinex-derivatives","ETHF0:USTF0",1729719406245,4.80882192,2508.0,2507.9,3.33262432]
["bitfinex-derivatives","ETHF0:USTF0",1729719407045,4.80882192,2508.0,2507.9,3.33263083]
["bitfinex-derivatives","ETHF0:USTF0",1729719407651,8.79602192,2508.0,2507.9,0.12483083]
["bitfinex-derivatives","ETHF0:USTF0",1729719408042,0.39918,2507.8,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729719408240,0.39918,2507.8,2507.7,0.12483799]
["bitfinex-derivatives","ETHF0:USTF0",1729719408552,4.85246462,2507.8,2507.7,0.12483799]
["bitfinex-derivatives","ETHF0:USTF0",1729719408742,0.39919,2507.7,2507.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729719408946,0.39919,2507.7,2507.6,0.12484382]
["bitfinex-derivatives","ETHF0:USTF0",1729719409345,4.86550838,2507.7,2507.6,0.12484382]
["bitfinex-derivatives","ETHF0:USTF0",1729719409647,4.86550838,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729719410946,4.86550838,2507.7,2507.6,0.52404113]
["bitfinex-derivatives","ETHF0:USTF0",1729719411146,4.86550838,2507.7,2507.6,0.64888452]
["bitfinex-derivatives","ETHF0:USTF0",1729719411550,4.46631838,2507.7,2507.6,0.64888452]
["bitfinex-derivatives","ETHF0:USTF0",1729719411846,0.39912,2508.2,2507.6,5.43543014]
["bitfinex-derivatives","ETHF0:USTF0",1729719412050,3.6332,2508.3,2507.7,3.53237901]
["bitfinex-derivatives","ETHF0:USTF0",1729719412255,4.30767093,2508.1,2508.0,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1729719412549,0.407,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729719412958,4.75111531,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729719414553,0.407,2508.4,2508.3,4.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729719420353,0.407,2508.4,2508.3,4.51029198]
["bitfinex-derivatives","ETHF0:USTF0",1729719426157,0.407,2508.4,2508.3,4.38549]
["bitfinex-derivatives","ETHF0:USTF0",1729719426360,0.407,2508.4,2508.3,4.51029385]
["bitfinex-derivatives","ETHF0:USTF0",1729719428268,2.24607,2508.4,2508.3,0.12480385]
["bitfinex-derivatives","ETHF0:USTF0",1729719429959,2.24607,2508.4,2508.3,0.12480933]
["bitfinex-derivatives","ETHF0:USTF0",1729719432767,2.24607,2508.4,2508.3,0.52389933]
["bitfinex-derivatives","ETHF0:USTF0",1729719433760,2.24607,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729719434066,2.24607,2508.4,2508.3,0.52390207]
["bitfinex-derivatives","ETHF0:USTF0",1729719435258,1.847,2508.4,2508.3,0.52390207]
["bitfinex-derivatives","ETHF0:USTF0",1729719437463,1.847,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729719437663,1.847,2508.4,2508.3,0.52390188]
["bitfinex-derivatives","ETHF0:USTF0",1729719441268,1.847,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729719441573,1.847,2508.4,2508.3,0.523907]
["bitfinex-derivatives","ETHF0:USTF0",1729719448974,1.847,2508.4,2508.3,0.5239012]
["bitfinex-derivatives","ETHF0:USTF0",1729719452576,1.847,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729719452783,1.847,2508.4,2508.3,0.5239012]
["bitfinex-derivatives","ETHF0:USTF0",1729719453081,1.847,2508.4,2508.3,0.52390123]
["bitfinex-derivatives","ETHF0:USTF0",1729719454277,1.847,2508.4,2508.3,0.72359941]
["bitfinex-derivatives","ETHF0:USTF0",1729719456485,1.847,2508.4,2508.3,0.72359769]
["bitfinex-derivatives","ETHF0:USTF0",1729719457979,1.847,2508.4,2508.3,0.97321857]
["bitfinex-derivatives","ETHF0:USTF0",1729719460184,1.847,2508.4,2508.3,0.72359769]
["bitfinex-derivatives","ETHF0:USTF0",1729719464283,1.847,2508.4,2508.3,0.97321779]
["bitfinex-derivatives","ETHF0:USTF0",1729719464891,1.847,2508.4,2508.3,0.72359769]
["bitfinex-derivatives","ETHF0:USTF0",1729719465287,1.847,2508.4,2508.3,0.7235965]
["bitfinex-derivatives","ETHF0:USTF0",1729719467185,1.847,2508.4,2508.3,0.97322062]
["bitfinex-derivatives","ETHF0:USTF0",1729719467783,1.847,2508.4,2508.3,0.97322575]
["bitfinex-derivatives","ETHF0:USTF0",1729719469191,0.407,2508.4,2508.3,0.97322575]
["bitfinex-derivatives","ETHF0:USTF0",1729719471493,0.407,2508.4,2508.3,0.97322554]
["bitfinex-derivatives","ETHF0:USTF0",1729719473594,0.407,2508.4,2508.3,2.01877419]
["bitfinex-derivatives","ETHF0:USTF0",1729719475392,0.407,2508.4,2508.3,1.56945072]
["bitfinex-derivatives","ETHF0:USTF0",1729719475587,0.407,2508.4,2508.3,1.44463865]
["bitfinex-derivatives","ETHF0:USTF0",1729719476792,0.407,2508.4,2508.3,2.01877401]
["bitfinex-derivatives","ETHF0:USTF0",1729719477691,0.407,2508.4,2508.3,2.01877345]
["bitfinex-derivatives","ETHF0:USTF0",1729719478295,0.407,2508.4,2508.3,2.01877375]
["bitfinex-derivatives","ETHF0:USTF0",1729719479499,0.407,2508.4,2508.3,0.9732251]
["bitfinex-derivatives","ETHF0:USTF0",1729719479700,0.407,2508.4,2508.3,2.01877375]
["bitfinex-derivatives","ETHF0:USTF0",1729719487803,0.407,2508.4,2508.3,0.9732251]
["bitfinex-derivatives","ETHF0:USTF0",1729719488301,0.407,2508.4,2508.3,2.02138538]
["bitfinex-derivatives","ETHF0:USTF0",1729719493804,0.407,2508.4,2508.3,2.02138607]
["bitfinex-derivatives","ETHF0:USTF0",1729719496708,0.407,2508.4,2508.3,3.69149273]
["bitfinex-derivatives","ETHF0:USTF0",1729719496912,0.407,2508.4,2508.3,2.02138607]
["bitfinex-derivatives","ETHF0:USTF0",1729719497915,0.407,2508.4,2508.3,1.44725028]
["bitfinex-derivatives","ETHF0:USTF0",1729719498207,0.407,2508.4,2508.3,2.02138577]
["bitfinex-derivatives","ETHF0:USTF0",1729719500509,0.407,2508.4,2508.3,2.02138299]
["bitfinex-derivatives","ETHF0:USTF0",1729719501414,0.407,2508.4,2508.3,2.021383]
["bitfinex-derivatives","ETHF0:USTF0",1729719505320,0.407,2508.4,2508.3,2.02138334]
["bitfinex-derivatives","ETHF0:USTF0",1729719507112,0.80607,2508.4,2508.3,2.02138334]
["bitfinex-derivatives","ETHF0:USTF0",1729719507514,0.80607,2508.4,2508.3,0.7236046]
["bitfinex-derivatives","ETHF0:USTF0",1729719507715,2.24607,2508.4,2508.3,0.97323122]
["bitfinex-derivatives","ETHF0:USTF0",1729719508417,10.46315368,2508.4,2508.3,0.37443993]
["bitfinex-derivatives","ETHF0:USTF0",1729719508717,0.39912,2508.1,2508.0,1.44737118]
["bitfinex-derivatives","ETHF0:USTF0",1729719508921,1.83912,2508.1,2508.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729719509123,6.45842121,2508.1,2508.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729719510721,6.45842121,2508.1,2507.8,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1729719510722,0.39915,2508.0,2507.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729719510922,1.83915,2508.0,2507.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729719511125,6.25772973,2508.0,2507.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729719511723,5.85857973,2508.0,2507.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729719512625,6.25771973,2508.0,2507.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729719514523,0.4303,2508.3,2507.9,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1729719514719,0.4303,2508.3,2508.2,1.83911]
["bitfinex-derivatives","ETHF0:USTF0",1729719514922,0.407,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729719515128,0.407,2508.4,2508.3,1.83909]
["bitfinex-derivatives","ETHF0:USTF0",1729719515430,0.407,2508.4,2508.3,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1729719518624,0.407,2508.4,2508.3,2.43777833]
["bitfinex-derivatives","ETHF0:USTF0",1729719519827,0.407,2508.4,2508.3,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1729719520027,0.407,2508.4,2508.3,2.43777904]
["bitfinex-derivatives","ETHF0:USTF0",1729719520228,0.407,2508.4,2508.3,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1729719520429,0.407,2508.4,2508.3,2.43777925]
["bitfinex-derivatives","ETHF0:USTF0",1729719520726,0.407,2508.4,2508.3,2.56258434]
["bitfinex-derivatives","ETHF0:USTF0",1729719522130,0.407,2508.4,2508.3,2.81219178]
["bitfinex-derivatives","ETHF0:USTF0",1729719524232,0.407,2508.4,2508.3,2.56258434]
["bitfinex-derivatives","ETHF0:USTF0",1729719525729,0.407,2508.4,2508.3,2.81219065]
["bitfinex-derivatives","ETHF0:USTF0",1729719526134,0.407,2508.4,2508.3,2.56258434]
["bitfinex-derivatives","ETHF0:USTF0",1729719526535,1.44,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729719526730,1.44,2508.6,2508.5,0.72355434]
["bitfinex-derivatives","ETHF0:USTF0",1729719526928,5.59077372,2508.6,2508.5,0.72355434]
["bitfinex-derivatives","ETHF0:USTF0",1729719527127,5.98981372,2508.6,2508.5,0.72355434]
["bitfinex-derivatives","ETHF0:USTF0",1729719527327,5.98981372,2508.6,2508.5,0.52386509]
["bitfinex-derivatives","ETHF0:USTF0",1729719528132,5.59077372,2508.6,2508.5,0.52386509]
["bitfinex-derivatives","ETHF0:USTF0",1729719530230,4.15077372,2508.6,2508.5,0.52386509]
["bitfinex-derivatives","ETHF0:USTF0",1729719531133,4.15077372,2508.6,2508.5,0.52386388]
["bitfinex-derivatives","ETHF0:USTF0",1729719531441,4.15077372,2508.6,2508.5,0.52386393]
["bitfinex-derivatives","ETHF0:USTF0",1729719534736,4.15077372,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729719534939,4.15077372,2508.6,2508.5,0.52386388]
["bitfinex-derivatives","ETHF0:USTF0",1729719536936,4.15077372,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729719537144,4.15077372,2508.6,2508.5,0.52386381]
["bitfinex-derivatives","ETHF0:USTF0",1729719538140,4.55677372,2508.6,2508.5,0.52386381]
["bitfinex-derivatives","ETHF0:USTF0",1729719538534,4.55677372,2508.6,2508.5,0.52386377]
["bitfinex-derivatives","ETHF0:USTF0",1729719541635,4.55677372,2508.6,2508.5,0.52386303]
["bitfinex-derivatives","ETHF0:USTF0",1729719544843,4.55677372,2508.6,2508.5,0.52386374]
["bitfinex-derivatives","ETHF0:USTF0",1729719552354,4.55677372,2508.6,2508.5,0.52386387]
["bitfinex-derivatives","ETHF0:USTF0",1729719555549,4.55677372,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729719555754,4.55677372,2508.6,2508.5,0.52386389]
["bitfinex-derivatives","ETHF0:USTF0",1729719557253,4.55677372,2508.6,2508.5,0.7235489]
["bitfinex-derivatives","ETHF0:USTF0",1729719560450,4.55677372,2508.6,2508.5,0.97315497]
["bitfinex-derivatives","ETHF0:USTF0",1729719560849,4.55677372,2508.6,2508.5,0.7235489]
["bitfinex-derivatives","ETHF0:USTF0",1729719562856,4.55677372,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729719563054,4.55677372,2508.6,2508.5,0.7235492]
["bitfinex-derivatives","ETHF0:USTF0",1729719563254,4.95581372,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729719563450,4.95581372,2508.6,2508.5,0.59874651]
["bitfinex-derivatives","ETHF0:USTF0",1729719563451,4.55677372,2508.6,2508.5,0.59874651]
["bitfinex-derivatives","ETHF0:USTF0",1729719563647,4.55677372,2508.6,2508.5,0.72355058]
["bitfinex-derivatives","ETHF0:USTF0",1729719564958,4.55677372,2508.6,2508.5,0.97315674]
["bitfinex-derivatives","ETHF0:USTF0",1729719565163,4.55677372,2508.6,2508.5,0.72355058]
["bitfinex-derivatives","ETHF0:USTF0",1729719565350,4.55677372,2508.6,2508.5,0.97315709]
["bitfinex-derivatives","ETHF0:USTF0",1729719570454,4.55677372,2508.6,2508.5,0.97315773]
["bitfinex-derivatives","ETHF0:USTF0",1729719578064,4.55677372,2508.6,2508.5,0.97315527]
["bitfinex-derivatives","ETHF0:USTF0",1729719581072,4.55677372,2508.6,2508.5,0.97315536]
["bitfinex-derivatives","ETHF0:USTF0",1729719581871,4.55677372,2508.6,2508.5,0.97315454]
["bitfinex-derivatives","ETHF0:USTF0",1729719583167,4.55677372,2508.6,2508.5,0.72354822]
["bitfinex-derivatives","ETHF0:USTF0",1729719583572,4.55677372,2508.6,2508.5,0.97315515]
["bitfinex-derivatives","ETHF0:USTF0",1729719585765,4.55677372,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729719585969,4.55677372,2508.6,2508.5,0.97315697]
["bitfinex-derivatives","ETHF0:USTF0",1729719588365,4.55677372,2508.6,2508.5,1.85615697]
["bitfinex-derivatives","ETHF0:USTF0",1729719592868,4.55677372,2508.6,2508.5,1.85615685]
["bitfinex-derivatives","ETHF0:USTF0",1729719596479,4.55677372,2508.6,2508.5,1.85614943]
["bitfinex-derivatives","ETHF0:USTF0",1729719596685,4.55677372,2508.6,2508.5,1.48174328]
["bitfinex-derivatives","ETHF0:USTF0",1729719596874,4.55677372,2508.6,2508.5,1.73134736]
["bitfinex-derivatives","ETHF0:USTF0",1729719597074,4.55677372,2508.6,2508.5,1.8561494]
["bitfinex-derivatives","ETHF0:USTF0",1729719597275,4.55677372,2508.6,2508.5,1.28206]
["bitfinex-derivatives","ETHF0:USTF0",1729719599075,4.95581372,2508.6,2508.5,1.8561494]
["bitfinex-derivatives","ETHF0:USTF0",1729719599383,4.95581372,2508.6,2508.5,0.9731494]
["bitfinex-derivatives","ETHF0:USTF0",1729719599582,4.95581372,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729719600287,4.95581372,2508.6,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729719600288,0.39909,2508.4,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729719600481,9.98317372,2508.6,2508.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719600482,0.4291,2508.5,2508.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719600787,0.4291,2508.5,2508.4,1.83907]
["bitfinex-derivatives","ETHF0:USTF0",1729719600973,0.4291,2508.5,2508.1,3.45304042]
["bitfinex-derivatives","ETHF0:USTF0",1729719600974,0.4291,2508.5,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729719601177,0.4033,2508.4,2508.3,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1729719601377,0.4033,2508.4,2508.3,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1729719601576,0.4033,2508.4,2508.3,8.37382082]
["bitfinex-derivatives","ETHF0:USTF0",1729719601778,0.4033,2508.4,2508.3,9.94606124]
["bitfinex-derivatives","ETHF0:USTF0",1729719604488,0.4291,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729719604690,0.4291,2508.5,2508.4,2.06432465]
["bitfinex-derivatives","ETHF0:USTF0",1729719604984,0.4291,2508.5,2508.4,6.62481534]
["bitfinex-derivatives","ETHF0:USTF0",1729719605188,0.4291,2508.5,2508.4,2.63841534]
["bitfinex-derivatives","ETHF0:USTF0",1729719605786,0.4291,2508.5,2508.4,4.21065576]
["bitfinex-derivatives","ETHF0:USTF0",1729719607585,0.4291,2508.5,2508.4,5.09365576]
["bitfinex-derivatives","ETHF0:USTF0",1729719608391,0.4291,2508.5,2508.4,3.52141262]
["bitfinex-derivatives","ETHF0:USTF0",1729719608891,0.4291,2508.5,2508.4,4.96141262]
["bitfinex-derivatives","ETHF0:USTF0",1729719609090,0.4291,2508.5,2508.4,3.29615797]
["bitfinex-derivatives","ETHF0:USTF0",1729719609293,0.4291,2508.5,2508.4,6.53356732]
["bitfinex-derivatives","ETHF0:USTF0",1729719609788,0.8158,2508.6,2508.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729719609985,0.8158,2508.6,2508.5,8.0647163]
["bitfinex-derivatives","ETHF0:USTF0",1729719610692,0.4216,2508.8,2508.5,7.6656563]
["bitfinex-derivatives","ETHF0:USTF0",1729719610891,0.4118,2508.7,2508.6,2.63818315]
["bitfinex-derivatives","ETHF0:USTF0",1729719611286,0.4118,2508.7,2508.6,6.62458315]
["bitfinex-derivatives","ETHF0:USTF0",1729719611689,0.4118,2508.7,2508.6,8.19682357]
["bitfinex-derivatives","ETHF0:USTF0",1729719611890,0.4118,2508.7,2508.6,9.6365648]
["bitfinex-derivatives","ETHF0:USTF0",1729719612088,0.4118,2508.7,2508.6,9.63651212]
["bitfinex-derivatives","ETHF0:USTF0",1729719612592,0.4118,2508.7,2508.6,8.0642717]
["bitfinex-derivatives","ETHF0:USTF0",1729719612794,0.4118,2508.7,2508.6,6.39947529]
["bitfinex-derivatives","ETHF0:USTF0",1729719613199,0.4118,2508.7,2508.6,4.95947529]
["bitfinex-derivatives","ETHF0:USTF0",1729719613492,0.4118,2508.7,2508.6,6.39947529]
["bitfinex-derivatives","ETHF0:USTF0",1729719615101,0.4216,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729719615292,0.4216,2508.8,2508.7,2.41306529]
["bitfinex-derivatives","ETHF0:USTF0",1729719615490,0.4216,2508.8,2508.7,6.39946529]
["bitfinex-derivatives","ETHF0:USTF0",1729719615993,2.0147985,2509.0,2508.7,2.01403529]
["bitfinex-derivatives","ETHF0:USTF0",1729719616193,0.8393,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729719616393,0.8393,2509.2,2509.1,3.04541473]
["bitfinex-derivatives","ETHF0:USTF0",1729719618396,0.8393,2509.2,2509.1,10.23881473]
["bitfinex-derivatives","ETHF0:USTF0",1729719618901,0.8393,2509.2,2509.1,10.48832204]
["bitfinex-derivatives","ETHF0:USTF0",1729719619398,0.8393,2509.2,2509.1,9.91436]
["bitfinex-derivatives","ETHF0:USTF0",1729719619603,0.8393,2509.2,2509.1,10.48823513]
["bitfinex-derivatives","ETHF0:USTF0",1729719620201,0.8393,2509.2,2509.1,10.28862639]
["bitfinex-derivatives","ETHF0:USTF0",1729719622693,0.8393,2509.2,2509.1,10.03911546]
["bitfinex-derivatives","ETHF0:USTF0",1729719623299,0.8393,2509.2,2509.1,9.91436]
["bitfinex-derivatives","ETHF0:USTF0",1729719623505,0.8393,2509.2,2509.1,10.03911727]
["bitfinex-derivatives","ETHF0:USTF0",1729719624898,0.8393,2509.2,2509.1,6.83131727]
["bitfinex-derivatives","ETHF0:USTF0",1729719625099,0.8393,2509.2,2509.1,10.03911727]
["bitfinex-derivatives","ETHF0:USTF0",1729719625294,0.8393,2509.2,2509.1,9.91436]
["bitfinex-derivatives","ETHF0:USTF0",1729719626301,0.8393,2509.2,2509.1,6.70656]
["bitfinex-derivatives","ETHF0:USTF0",1729719626807,0.8393,2509.2,2509.1,9.91436]
["bitfinex-derivatives","ETHF0:USTF0",1729719627308,0.8393,2509.2,2509.1,6.83131917]
["bitfinex-derivatives","ETHF0:USTF0",1729719627511,0.8393,2509.2,2509.1,10.03911917]
["bitfinex-derivatives","ETHF0:USTF0",1729719628009,0.8393,2509.2,2509.1,6.83131917]
["bitfinex-derivatives","ETHF0:USTF0",1729719628208,0.8393,2509.2,2509.1,6.05351917]
["bitfinex-derivatives","ETHF0:USTF0",1729719628407,0.8393,2509.2,2509.1,2.84571917]
["bitfinex-derivatives","ETHF0:USTF0",1729719628811,0.8393,2509.2,2509.1,6.05351917]
["bitfinex-derivatives","ETHF0:USTF0",1729719630101,0.8393,2509.2,2509.1,10.03911917]
["bitfinex-derivatives","ETHF0:USTF0",1729719630705,0.8393,2509.2,2509.1,10.03911794]
["bitfinex-derivatives","ETHF0:USTF0",1729719631206,0.8393,2509.2,2509.1,6.05351794]
["bitfinex-derivatives","ETHF0:USTF0",1729719634313,0.8393,2509.2,2509.1,5.92876]
["bitfinex-derivatives","ETHF0:USTF0",1729719634617,0.8393,2509.2,2509.1,6.05351777]
["bitfinex-derivatives","ETHF0:USTF0",1729719635112,0.8393,2509.2,2509.1,2.84571777]
["bitfinex-derivatives","ETHF0:USTF0",1729719635304,0.8393,2509.2,2509.1,2.72096]
["bitfinex-derivatives","ETHF0:USTF0",1729719635507,0.4336,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729719635813,0.4336,2509.4,2509.3,1.83893]
["bitfinex-derivatives","ETHF0:USTF0",1729719637608,0.4336,2509.4,2509.3,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1729719642417,0.4336,2509.4,2509.3,2.84567992]
["bitfinex-derivatives","ETHF0:USTF0",1729719645014,0.4336,2509.4,2509.3,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1729719645215,0.4336,2509.4,2509.3,2.84568764]
["bitfinex-derivatives","ETHF0:USTF0",1729719645416,0.4336,2509.4,2509.3,2.84568636]
["bitfinex-derivatives","ETHF0:USTF0",1729719646917,0.4336,2509.4,2509.3,1.96368636]
["bitfinex-derivatives","ETHF0:USTF0",1729719647220,0.4336,2509.4,2509.3,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1729719647417,0.4336,2509.4,2509.3,2.84468791]
["bitfinex-derivatives","ETHF0:USTF0",1729719650620,0.4336,2509.4,2509.3,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1729719654415,0.4336,2509.4,2509.3,2.84468428]
["bitfinex-derivatives","ETHF0:USTF0",1729719655328,0.4336,2509.4,2509.3,2.84468439]
["bitfinex-derivatives","ETHF0:USTF0",1729719656436,0.4336,2509.4,2509.3,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1729719656821,0.4336,2509.4,2509.3,2.8446844]
["bitfinex-derivatives","ETHF0:USTF0",1729719657523,0.4336,2509.4,2509.3,3.04429153]
["bitfinex-derivatives","ETHF0:USTF0",1729719659926,0.4336,2509.4,2509.3,3.04429076]
["bitfinex-derivatives","ETHF0:USTF0",1729719660325,0.4336,2509.4,2509.3,3.29379906]
["bitfinex-derivatives","ETHF0:USTF0",1729719661019,0.4336,2509.4,2509.3,4.33732893]
["bitfinex-derivatives","ETHF0:USTF0",1729719662346,0.4336,2509.4,2509.3,4.13772231]
["bitfinex-derivatives","ETHF0:USTF0",1729719662628,0.4336,2509.4,2509.3,6.00140993]
["bitfinex-derivatives","ETHF0:USTF0",1729719662835,0.4336,2509.4,2509.3,6.0014097]
["bitfinex-derivatives","ETHF0:USTF0",1729719663021,0.4336,2509.4,2509.3,5.1204097]
["bitfinex-derivatives","ETHF0:USTF0",1729719663218,0.4336,2509.4,2509.3,4.33732726]
["bitfinex-derivatives","ETHF0:USTF0",1729719666234,0.4336,2509.4,2509.3,4.33733063]
["bitfinex-derivatives","ETHF0:USTF0",1729719666528,0.83252,2509.4,2509.3,3.76345987]
["bitfinex-derivatives","ETHF0:USTF0",1729719666734,0.4336,2509.4,2509.3,4.33733061]
["bitfinex-derivatives","ETHF0:USTF0",1729719668434,0.4336,2509.4,2509.3,6.01176396]
["bitfinex-derivatives","ETHF0:USTF0",1729719668936,0.4336,2509.4,2509.3,4.33733061]
["bitfinex-derivatives","ETHF0:USTF0",1729719669929,0.4336,2509.4,2509.3,6.540508]
["bitfinex-derivatives","ETHF0:USTF0",1729719670132,0.4336,2509.4,2509.3,6.54050452]
["bitfinex-derivatives","ETHF0:USTF0",1729719671730,0.4336,2509.4,2509.3,6.54051766]
["bitfinex-derivatives","ETHF0:USTF0",1729719671927,0.4336,2509.4,2509.3,4.96827724]
["bitfinex-derivatives","ETHF0:USTF0",1729719672629,0.4336,2509.4,2509.3,4.71876973]
["bitfinex-derivatives","ETHF0:USTF0",1729719672829,0.4336,2509.4,2509.3,3.04428975]
["bitfinex-derivatives","ETHF0:USTF0",1729719673933,0.4336,2509.4,2509.3,3.04429415]
["bitfinex-derivatives","ETHF0:USTF0",1729719674537,3.2078,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729719674735,0.99688,2510.5,2509.7,2.16320874]
["bitfinex-derivatives","ETHF0:USTF0",1729719674736,4.4609,2510.1,2509.7,2.16320874]
["bitfinex-derivatives","ETHF0:USTF0",1729719674943,1.2531,2510.1,2510.0,1.83882]
["bitfinex-derivatives","ETHF0:USTF0",1729719675243,5.74248786,2510.1,2510.0,2.16315874]
["bitfinex-derivatives","ETHF0:USTF0",1729719675540,1.2531,2510.1,2510.0,2.16315874]
["bitfinex-derivatives","ETHF0:USTF0",1729719676437,1.2531,2510.1,2510.0,1.96357544]
["bitfinex-derivatives","ETHF0:USTF0",1729719677339,3.2078,2510.4,2510.0,1.56475544]
["bitfinex-derivatives","ETHF0:USTF0",1729719677531,3.2078,2510.4,2510.3,1.83877]
["bitfinex-derivatives","ETHF0:USTF0",1729719677532,4.04226,2510.4,2510.3,1.83877]
["bitfinex-derivatives","ETHF0:USTF0",1729719677927,12.30039384,2510.4,2510.3,1.83877]
["bitfinex-derivatives","ETHF0:USTF0",1729719679440,12.30039384,2510.4,2510.3,2.71777]
["bitfinex-derivatives","ETHF0:USTF0",1729719680437,9.09259384,2510.4,2510.3,2.71777]
["bitfinex-derivatives","ETHF0:USTF0",1729719683343,9.09259384,2510.4,2510.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1729719684044,9.09259384,2510.4,2510.3,2.71777]
["bitfinex-derivatives","ETHF0:USTF0",1729719686049,9.09259384,2510.4,2510.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1729719686244,9.09259384,2510.4,2510.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719687243,0.39877,2510.3,2510.2,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1729719687739,4.66770612,2510.3,2510.2,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1729719691141,4.66770612,2510.3,2510.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1729719691651,4.66770612,2510.3,2510.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719691850,4.66770612,2510.3,2510.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1729719692448,4.66770612,2510.3,2510.2,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1729719693648,4.66770612,2510.3,2510.2,1.83879]
["bitfinex-derivatives","ETHF0:USTF0",1729719693854,4.66770612,2510.3,2510.2,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1729719709769,4.66770612,2510.3,2510.2,3.13009]
["bitfinex-derivatives","ETHF0:USTF0",1729719714374,4.66770612,2510.3,2510.2,1.83879]
["bitfinex-derivatives","ETHF0:USTF0",1729719714664,4.66770612,2510.3,2510.2,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1729719716670,4.66770612,2510.3,2510.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719716878,4.66770612,2510.3,2509.9,4.25201335]
["bitfinex-derivatives","ETHF0:USTF0",1729719716879,0.39882,2510.1,2509.9,4.25201335]
["bitfinex-derivatives","ETHF0:USTF0",1729719717168,0.39882,2510.1,2510.0,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1729719717562,4.79655678,2510.1,2510.0,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1729719717774,4.79655678,2510.1,2510.0,2.84153367]
["bitfinex-derivatives","ETHF0:USTF0",1729719718665,4.79655678,2510.1,2510.0,1.96353367]
["bitfinex-derivatives","ETHF0:USTF0",1729719718871,4.79655678,2510.1,2510.0,3.04109078]
["bitfinex-derivatives","ETHF0:USTF0",1729719720371,4.79655678,2510.1,2510.0,3.29053659]
["bitfinex-derivatives","ETHF0:USTF0",1729719720665,4.79655678,2510.1,2510.0,3.04109078]
["bitfinex-derivatives","ETHF0:USTF0",1729719721867,0.39876,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729719722077,0.39876,2510.4,2510.3,0.72304122]
["bitfinex-derivatives","ETHF0:USTF0",1729719722271,4.78938182,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729719722473,4.78938182,2510.4,2510.3,0.59831704]
["bitfinex-derivatives","ETHF0:USTF0",1729719722772,4.78938182,2510.4,2510.3,0.84774855]
["bitfinex-derivatives","ETHF0:USTF0",1729719723075,4.78938182,2510.4,2510.3,0.5234869]
["bitfinex-derivatives","ETHF0:USTF0",1729719723967,4.78938182,2510.4,2510.3,0.1247169]
["bitfinex-derivatives","ETHF0:USTF0",1729719724174,4.39062182,2510.4,2510.2,2.71678]
["bitfinex-derivatives","ETHF0:USTF0",1729719724374,4.78938182,2510.4,2510.3,0.12471799]
["bitfinex-derivatives","ETHF0:USTF0",1729719725167,4.78938182,2510.4,2510.3,0.32426615]
["bitfinex-derivatives","ETHF0:USTF0",1729719725873,4.78938182,2510.4,2510.3,0.72303615]
["bitfinex-derivatives","ETHF0:USTF0",1729719726076,4.78938182,2510.4,2510.3,0.32426615]
["bitfinex-derivatives","ETHF0:USTF0",1729719726273,4.78938182,2510.4,2510.3,1.37146058]
["bitfinex-derivatives","ETHF0:USTF0",1729719727470,4.78938182,2510.4,2510.3,1.37145843]
["bitfinex-derivatives","ETHF0:USTF0",1729719727771,4.78938182,2510.4,2510.3,1.77022843]
["bitfinex-derivatives","ETHF0:USTF0",1729719727971,5.21668182,2510.4,2510.3,1.77022843]
["bitfinex-derivatives","ETHF0:USTF0",1729719728478,5.63938182,2510.4,2510.3,0.324264]
["bitfinex-derivatives","ETHF0:USTF0",1729719729377,5.63938182,2510.4,2510.3,0.723034]
["bitfinex-derivatives","ETHF0:USTF0",1729719730777,5.63938182,2510.4,2510.3,0.72303264]
["bitfinex-derivatives","ETHF0:USTF0",1729719732077,5.63938182,2510.4,2510.3,0.32426264]
["bitfinex-derivatives","ETHF0:USTF0",1729719733075,6.68062182,2510.4,2509.9,4.25499443]
["bitfinex-derivatives","ETHF0:USTF0",1729719733270,0.39882,2510.0,2509.9,5.04663]
["bitfinex-derivatives","ETHF0:USTF0",1729719733471,0.39882,2510.0,2509.9,5.29043885]
["bitfinex-derivatives","ETHF0:USTF0",1729719733780,4.92928996,2510.0,2509.9,5.04663]
["bitfinex-derivatives","ETHF0:USTF0",1729719733968,4.92928996,2510.0,2509.9,6.73043784]
["bitfinex-derivatives","ETHF0:USTF0",1729719734172,4.92928996,2510.0,2509.9,5.04663]
["bitfinex-derivatives","ETHF0:USTF0",1729719735281,8.91328996,2510.0,2509.9,5.04663]
["bitfinex-derivatives","ETHF0:USTF0",1729719736881,9.74528996,2510.0,2509.9,5.04663]
["bitfinex-derivatives","ETHF0:USTF0",1729719737081,9.74528996,2510.0,2509.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729719737276,9.74528996,2510.0,2509.9,5.04664]
["bitfinex-derivatives","ETHF0:USTF0",1729719738079,0.39892,2509.5,2509.2,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1729719738379,0.39892,2509.5,2509.4,1.83891]
["bitfinex-derivatives","ETHF0:USTF0",1729719738985,0.39892,2509.5,2509.4,2.71591]
["bitfinex-derivatives","ETHF0:USTF0",1729719739281,0.39892,2509.5,2509.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1729719740381,0.39892,2509.5,2509.4,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1729719740580,0.39892,2509.5,2509.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1729719741187,0.39892,2509.5,2509.4,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1729719742086,3.60672,2509.5,2509.4,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1729719742285,3.60672,2509.5,2509.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1729719742675,3.60672,2509.5,2509.4,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1729719742878,7.1926,2509.5,2509.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1729719743083,8.17701304,2509.5,2509.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719743681,13.60181304,2509.5,2509.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719743885,0.39893,2509.3,2509.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719744183,4.68363187,2509.3,2509.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719746290,7.89143187,2509.3,2509.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719746790,11.87703187,2509.3,2509.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719747191,7.89143187,2509.3,2509.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719751189,7.89143187,2509.3,2509.2,1.83895]
["bitfinex-derivatives","ETHF0:USTF0",1729719753192,7.89143187,2509.3,2509.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719753496,7.89143187,2509.3,2509.2,1.83895]
["bitfinex-derivatives","ETHF0:USTF0",1729719754192,7.89143187,2509.3,2509.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719754596,4.68363187,2509.3,2509.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719755093,7.89143187,2509.3,2509.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719756095,4.68363187,2509.3,2509.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719756291,7.89143187,2509.3,2509.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719756785,4.68363187,2509.3,2509.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719756989,7.89143187,2509.3,2509.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719758193,12.91810187,2509.3,2509.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719758495,12.91810187,2509.3,2508.7,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729719758496,0.39899,2508.9,2508.8,1.69849]
["bitfinex-derivatives","ETHF0:USTF0",1729719758698,0.39899,2508.9,2508.8,3.13849]
["bitfinex-derivatives","ETHF0:USTF0",1729719758899,4.56376317,2508.9,2508.8,3.13849]
["bitfinex-derivatives","ETHF0:USTF0",1729719759598,4.97886317,2508.9,2508.8,3.13849]
["bitfinex-derivatives","ETHF0:USTF0",1729719762202,5.39266317,2508.9,2508.8,3.13849]
["bitfinex-derivatives","ETHF0:USTF0",1729719763900,5.39266317,2508.9,2508.8,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1729719764094,5.39266317,2508.9,2508.8,3.13851]
["bitfinex-derivatives","ETHF0:USTF0",1729719764896,9.37826317,2508.9,2508.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729719765093,5.39266317,2508.9,2508.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729719765607,9.37826317,2508.9,2508.8,2.26151]
["bitfinex-derivatives","ETHF0:USTF0",1729719765992,9.37826317,2508.9,2508.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729719767197,5.39266317,2508.9,2508.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729719768498,5.39266317,2508.9,2508.8,2.26151]
["bitfinex-derivatives","ETHF0:USTF0",1729719768698,5.39266317,2508.9,2508.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1729719768899,5.39266317,2508.9,2508.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719769600,5.39266317,2508.9,2508.8,1.83901]
["bitfinex-derivatives","ETHF0:USTF0",1729719769796,5.39266317,2508.9,2508.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719770699,5.39266317,2508.9,2508.8,1.83901]
["bitfinex-derivatives","ETHF0:USTF0",1729719770906,5.39266317,2508.9,2508.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719771606,0.39901,2508.8,2508.7,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1729719771807,0.83191,2508.8,2508.7,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1729719772103,4.70519122,2508.8,2508.7,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1729719772405,5.10420122,2508.8,2508.7,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1729719776393,8.31200122,2508.8,2508.7,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1729719777212,5.10420122,2508.8,2508.7,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1729719777710,8.31200122,2508.8,2508.7,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1729719778104,5.10420122,2508.8,2508.7,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1729719778502,8.31200122,2508.8,2508.7,1.83902]
["bitfinex-derivatives","ETHF0:USTF0",1729719780697,7.91299122,2508.8,2508.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729719780905,0.39903,2508.7,2508.6,1.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729719781411,4.76116774,2508.7,2508.6,1.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729719781800,4.76116774,2508.7,2508.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729719782308,4.76116774,2508.7,2508.6,1.56479633]
["bitfinex-derivatives","ETHF0:USTF0",1729719783212,7.96896774,2508.7,2508.6,1.56479633]
["bitfinex-derivatives","ETHF0:USTF0",1729719784012,7.96896774,2508.7,2508.6,1.96383633]
["bitfinex-derivatives","ETHF0:USTF0",1729719784515,7.96896774,2508.7,2508.6,1.83904]
["bitfinex-derivatives","ETHF0:USTF0",1729719785613,7.96896774,2508.7,2508.6,1.96383563]
["bitfinex-derivatives","ETHF0:USTF0",1729719786005,9.40896774,2508.7,2508.6,0.52383563]
["bitfinex-derivatives","ETHF0:USTF0",1729719786209,7.96896774,2508.7,2508.6,0.52383563]
["bitfinex-derivatives","ETHF0:USTF0",1729719787003,7.96896774,2508.7,2508.3,2.88949955]
["bitfinex-derivatives","ETHF0:USTF0",1729719787004,12.99633774,2508.7,2508.3,1.04416955]
["bitfinex-derivatives","ETHF0:USTF0",1729719787206,0.39911,2508.2,2508.1,1.48336955]
["bitfinex-derivatives","ETHF0:USTF0",1729719787411,1.83911,2508.2,2508.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729719787716,0.39914,2508.0,2507.9,3.75930955]
["bitfinex-derivatives","ETHF0:USTF0",1729719788012,4.99113288,2508.0,2507.9,4.39822215]
["bitfinex-derivatives","ETHF0:USTF0",1729719789414,4.99113288,2508.0,2507.9,3.52222215]
["bitfinex-derivatives","ETHF0:USTF0",1729719789632,4.99113288,2508.0,2507.9,3.32250955]
["bitfinex-derivatives","ETHF0:USTF0",1729719789812,4.99113288,2508.0,2507.9,2.4780558]
["bitfinex-derivatives","ETHF0:USTF0",1729719790010,4.99113288,2508.0,2507.9,2.47805823]
["bitfinex-derivatives","ETHF0:USTF0",1729719790510,4.99113288,2508.0,2507.9,2.07891823]
["bitfinex-derivatives","ETHF0:USTF0",1729719790814,4.99113288,2508.0,2507.9,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1729719791021,5.40043288,2508.0,2507.9,2.27835]
["bitfinex-derivatives","ETHF0:USTF0",1729719796413,6.84043288,2508.0,2507.9,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1729719799012,6.84043288,2508.0,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729719801218,0.39917,2507.9,2507.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729719801518,2.69427,2507.9,2507.8,0.5239872]
["bitfinex-derivatives","ETHF0:USTF0",1729719803009,2.69427,2507.9,2507.8,0.1248272]
["bitfinex-derivatives","ETHF0:USTF0",1729719803010,7.22651222,2507.9,2507.8,0.1248272]
["bitfinex-derivatives","ETHF0:USTF0",1729719803214,6.82734222,2507.9,2507.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1729719803414,1.83917,2507.8,2507.7,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1729719803619,1.83917,2507.8,2507.7,0.92730296]
["bitfinex-derivatives","ETHF0:USTF0",1729719803821,6.4397413,2507.8,2507.7,0.92730296]
["bitfinex-derivatives","ETHF0:USTF0",1729719804217,6.4397413,2507.8,2507.7,0.52400296]
["bitfinex-derivatives","ETHF0:USTF0",1729719804821,6.4397413,2507.8,2507.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729719808721,9.6475413,2507.8,2507.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729719809721,0.3992,2507.7,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729719809922,2.2431,2507.7,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729719810123,6.71412557,2507.7,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729719821031,4.87492557,2507.7,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729719821224,1.83919,2507.7,2507.6,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1729719824334,1.83919,2507.7,2507.6,4.51204134]
["bitfinex-derivatives","ETHF0:USTF0",1729719825032,1.83919,2507.7,2507.6,0.52404134]
["bitfinex-derivatives","ETHF0:USTF0",1729719825230,6.42112083,2507.7,2507.6,0.52404134]
["bitfinex-derivatives","ETHF0:USTF0",1729719826333,6.42112083,2507.7,2507.6,0.52404043]
["bitfinex-derivatives","ETHF0:USTF0",1729719827737,4.98112083,2507.7,2507.6,0.12484043]
["bitfinex-derivatives","ETHF0:USTF0",1729719827940,6.42112083,2507.7,2507.6,0.12484043]
["bitfinex-derivatives","ETHF0:USTF0",1729719829035,6.42112083,2507.7,2507.6,0.52404043]
["bitfinex-derivatives","ETHF0:USTF0",1729719830140,6.42112083,2507.7,2507.6,0.52403872]
["bitfinex-derivatives","ETHF0:USTF0",1729719830540,4.98112083,2507.7,2507.6,0.52403872]
["bitfinex-derivatives","ETHF0:USTF0",1729719830740,6.02193083,2507.7,2507.6,0.52403872]
["bitfinex-derivatives","ETHF0:USTF0",1729719831048,6.02193083,2507.7,2507.6,0.72377883]
["bitfinex-derivatives","ETHF0:USTF0",1729719832642,6.02193083,2507.7,2507.6,1.76794838]
["bitfinex-derivatives","ETHF0:USTF0",1729719833644,6.02193083,2507.7,2507.6,1.44336955]
["bitfinex-derivatives","ETHF0:USTF0",1729719833943,6.42112083,2507.7,2507.6,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1729719834151,6.42112083,2507.7,2507.6,0.12484045]
["bitfinex-derivatives","ETHF0:USTF0",1729719834152,10.81302083,2507.7,2507.6,0.12484045]
["bitfinex-derivatives","ETHF0:USTF0",1729719834651,0.39925,2507.3,2507.2,1.86432955]
["bitfinex-derivatives","ETHF0:USTF0",1729719834854,0.39925,2507.3,2507.2,1.76805935]
["bitfinex-derivatives","ETHF0:USTF0",1729719835055,4.61589877,2507.3,2507.2,0.3246298]
["bitfinex-derivatives","ETHF0:USTF0",1729719835257,5.01979877,2507.3,2507.2,0.3246298]
["bitfinex-derivatives","ETHF0:USTF0",1729719835756,5.01979877,2507.3,2507.2,0.12485761]
["bitfinex-derivatives","ETHF0:USTF0",1729719837454,5.01979877,2507.3,2506.9,1.44346955]
["bitfinex-derivatives","ETHF0:USTF0",1729719837455,0.3993,2507.0,2506.9,1.44346955]
["bitfinex-derivatives","ETHF0:USTF0",1729719837654,1.83929,2507.1,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729719840456,0.39931,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729719840760,0.39931,2506.9,2506.8,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1729719840951,0.81321,2506.9,2506.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1729719841156,5.31790092,2506.9,2506.8,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1729719841755,4.90400092,2506.9,2506.8,4.80663]
["bitfinex-derivatives","ETHF0:USTF0",1729719841962,5.04707,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729719842158,0.39929,2507.1,2507.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729719842562,0.39929,2507.1,2507.0,4.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729719843368,5.04708,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729719843765,5.04708,2507.2,2507.1,4.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729719844766,3.60708,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729719844963,5.04708,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729719845561,5.04708,2507.2,2507.1,4.38808]
["bitfinex-derivatives","ETHF0:USTF0",1729719845957,5.04708,2507.2,2507.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729719846357,3.2078,2507.2,2507.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729719846564,1.83924,2507.4,2507.1,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1729719846764,1.83924,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729719847062,3.2078,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729719847269,3.2078,2507.5,2507.4,4.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729719849162,1.44,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729719849163,4.6478,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729719849370,5.047,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729719850272,3.607,2507.6,2507.5,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1729719850567,3.607,2507.6,2507.5,1.39807074]
["bitfinex-derivatives","ETHF0:USTF0",1729719850568,5.047,2507.6,2507.5,1.39807074]
["bitfinex-derivatives","ETHF0:USTF0",1729719850770,5.047,2507.6,2507.5,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1729719851870,4.6478,2507.6,2507.5,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1729719852075,5.047,2507.6,2507.5,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1729719852271,4.6478,2507.6,2507.5,1.27322]
["bitfinex-derivatives","ETHF0:USTF0",1729719853770,4.6478,2507.6,2507.5,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1729719854970,1.44,2507.6,2507.5,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1729719855172,4.6478,2507.6,2507.5,5.26022]
["bitfinex-derivatives","ETHF0:USTF0",1729719858074,3.2078,2507.6,2507.5,5.26022]
["bitfinex-derivatives","ETHF0:USTF0",1729719858278,4.6478,2507.6,2507.5,5.26022]
["bitfinex-derivatives","ETHF0:USTF0",1729719858673,4.6478,2507.6,2507.5,5.68792]
["bitfinex-derivatives","ETHF0:USTF0",1729719860074,4.6478,2507.6,2507.5,6.23616941]
["bitfinex-derivatives","ETHF0:USTF0",1729719860275,3.2078,2507.6,2507.5,6.23616941]
["bitfinex-derivatives","ETHF0:USTF0",1729719860484,3.60696,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729719860782,3.60696,2507.9,2507.8,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1729719860983,3.60696,2507.9,2507.8,1.3970061]
["bitfinex-derivatives","ETHF0:USTF0",1729719861280,3.60696,2507.9,2507.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729719861478,5.04696,2507.9,2507.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729719863286,1.83916,2507.9,2507.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729719863476,5.04696,2507.9,2507.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729719863784,5.04696,2507.9,2507.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1729719866178,1.83916,2507.9,2507.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1729719866575,5.04696,2507.9,2507.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1729719867682,1.83916,2507.9,2507.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1729719867986,5.04696,2507.9,2507.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729719869577,1.83916,2507.9,2507.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729719869779,5.04696,2507.9,2507.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729719870780,5.04696,2507.9,2507.8,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1729719870982,5.04696,2507.9,2507.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729719871884,1.83916,2507.9,2507.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729719872086,5.04696,2507.9,2507.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729719872589,1.83916,2507.9,2507.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1729719872780,1.83916,2507.9,2507.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729719872781,4.6478,2507.9,2507.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729719872986,0.83057,2507.8,2507.7,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1729719875386,0.83057,2507.8,2507.7,1.39701799]
["bitfinex-derivatives","ETHF0:USTF0",1729719880188,0.83057,2507.8,2507.7,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1729719880390,0.83057,2507.8,2507.7,1.52186112]
["bitfinex-derivatives","ETHF0:USTF0",1729719880595,0.83057,2507.8,2507.7,1.39702057]
["bitfinex-derivatives","ETHF0:USTF0",1729719883407,0.83057,2507.8,2507.7,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1729719887190,0.83057,2507.8,2507.7,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1729719887390,0.83057,2507.8,2507.7,1.39601798]
["bitfinex-derivatives","ETHF0:USTF0",1729719888197,1.8714,2507.8,2507.7,1.39601798]
["bitfinex-derivatives","ETHF0:USTF0",1729719888493,3.2078,2507.9,2507.7,1.39601798]
["bitfinex-derivatives","ETHF0:USTF0",1729719888695,4.6478,2507.9,2507.8,0.52400531]
["bitfinex-derivatives","ETHF0:USTF0",1729719888903,4.6478,2507.9,2507.8,0.93680531]
["bitfinex-derivatives","ETHF0:USTF0",1729719889198,5.04695,2507.9,2507.8,0.93680531]
["bitfinex-derivatives","ETHF0:USTF0",1729719889401,5.04695,2507.9,2507.8,0.93680549]
["bitfinex-derivatives","ETHF0:USTF0",1729719891000,5.04695,2507.9,2507.8,0.93680457]
["bitfinex-derivatives","ETHF0:USTF0",1729719891501,5.04695,2507.9,2507.8,1.13653988]
["bitfinex-derivatives","ETHF0:USTF0",1729719891697,1.83915,2507.9,2507.8,1.13653988]
["bitfinex-derivatives","ETHF0:USTF0",1729719892297,5.04695,2507.9,2507.8,1.13653988]
["bitfinex-derivatives","ETHF0:USTF0",1729719894205,4.6478,2507.9,2507.8,1.13653988]
["bitfinex-derivatives","ETHF0:USTF0",1729719894911,1.44,2507.9,2507.8,1.13653988]
["bitfinex-derivatives","ETHF0:USTF0",1729719895407,4.6478,2507.9,2507.8,1.13653988]
["bitfinex-derivatives","ETHF0:USTF0",1729719897206,3.2078,2507.9,2507.8,1.13653988]
["bitfinex-derivatives","ETHF0:USTF0",1729719897402,4.6478,2507.9,2507.8,2.18070943]
["bitfinex-derivatives","ETHF0:USTF0",1729719897703,1.44,2507.9,2507.8,2.82002183]
["bitfinex-derivatives","ETHF0:USTF0",1729719897910,1.44,2507.9,2507.8,2.49542882]
["bitfinex-derivatives","ETHF0:USTF0",1729719898102,1.66962,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729719898305,3.10962,2508.1,2508.0,0.72367965]
["bitfinex-derivatives","ETHF0:USTF0",1729719898504,7.50475277,2508.1,2508.0,0.72367965]
["bitfinex-derivatives","ETHF0:USTF0",1729719899107,7.10563277,2508.1,2508.0,0.72367965]
["bitfinex-derivatives","ETHF0:USTF0",1729719899304,7.10563277,2508.1,2508.0,0.72367763]
["bitfinex-derivatives","ETHF0:USTF0",1729719900908,7.10563277,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729719901103,7.10563277,2508.1,2508.0,0.72367637]
["bitfinex-derivatives","ETHF0:USTF0",1729719901303,7.10563277,2508.1,2508.0,0.52396168]
["bitfinex-derivatives","ETHF0:USTF0",1729719901502,7.10563277,2508.1,2508.0,0.72367544]
["bitfinex-derivatives","ETHF0:USTF0",1729719902510,7.10563277,2508.1,2508.0,1.77072997]
["bitfinex-derivatives","ETHF0:USTF0",1729719903909,7.10563277,2508.1,2508.0,1.44619453]
["bitfinex-derivatives","ETHF0:USTF0",1729719904210,7.10563277,2508.1,2508.0,1.77072805]
["bitfinex-derivatives","ETHF0:USTF0",1729719906315,7.10563277,2508.1,2508.0,0.72367352]
["bitfinex-derivatives","ETHF0:USTF0",1729719907608,7.10563277,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729719907913,7.10563277,2508.1,2508.0,0.72367351]
["bitfinex-derivatives","ETHF0:USTF0",1729719908113,7.10563277,2508.1,2508.0,0.52396058]
["bitfinex-derivatives","ETHF0:USTF0",1729719908302,7.10563277,2508.1,2508.0,0.52396015]
["bitfinex-derivatives","ETHF0:USTF0",1729719909210,4.39513277,2508.1,2508.0,0.52396015]
["bitfinex-derivatives","ETHF0:USTF0",1729719909513,5.83513277,2508.1,2508.0,0.52396015]
["bitfinex-derivatives","ETHF0:USTF0",1729719910114,6.25813277,2508.1,2508.0,0.52396015]
["bitfinex-derivatives","ETHF0:USTF0",1729719910503,6.25813277,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729719913408,6.25813277,2508.1,2508.0,0.52395983]
["bitfinex-derivatives","ETHF0:USTF0",1729719914518,6.25813277,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729719915510,6.25813277,2508.1,2507.6,1.04705453]
["bitfinex-derivatives","ETHF0:USTF0",1729719915511,11.68533277,2508.1,2507.6,1.04705453]
["bitfinex-derivatives","ETHF0:USTF0",1729719915716,11.68533277,2508.1,2507.5,1.56625433]
["bitfinex-derivatives","ETHF0:USTF0",1729719915717,1.83919,2507.7,2507.5,1.04705453]
["bitfinex-derivatives","ETHF0:USTF0",1729719916016,0.39922,2507.5,2507.4,0.06907887]
["bitfinex-derivatives","ETHF0:USTF0",1729719916317,0.39926,2507.3,2507.1,1.44632453]
["bitfinex-derivatives","ETHF0:USTF0",1729719916514,0.4159,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729719916719,4.74267756,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729719916924,5.14194756,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729719918319,4.74267756,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729719919317,5.16417756,2507.2,2507.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729719919613,5.16417756,2507.2,2507.1,0.52413356]
["bitfinex-derivatives","ETHF0:USTF0",1729719920520,5.56344756,2507.2,2507.1,0.12486402]
["bitfinex-derivatives","ETHF0:USTF0",1729719920714,5.16417756,2507.2,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729719921018,2.27058,2507.1,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729719921207,2.27058,2507.1,2507.0,0.52416162]
["bitfinex-derivatives","ETHF0:USTF0",1729719921411,6.52972783,2507.1,2507.0,0.52416162]
["bitfinex-derivatives","ETHF0:USTF0",1729719922712,6.13044783,2507.1,2507.0,0.52416162]
["bitfinex-derivatives","ETHF0:USTF0",1729719923116,6.13044783,2507.1,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729719923718,3.2078,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729719923927,1.44,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729719924413,1.44,2507.5,2507.4,4.38723]
["bitfinex-derivatives","ETHF0:USTF0",1729719931822,1.8601,2507.5,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729719933024,0.39923,2507.4,2507.3,1.68454]
["bitfinex-derivatives","ETHF0:USTF0",1729719933225,1.83923,2507.4,2507.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729719933433,2.25153,2507.4,2507.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729719934318,6.1518432,2507.4,2507.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729719934523,2.27096,2507.3,2507.2,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1729719934821,6.5705032,2507.3,2507.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729719935018,10.5593032,2507.3,2507.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729719935522,10.5593032,2507.3,2507.2,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1729719936019,10.5593032,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729719938225,10.5593032,2507.3,2507.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729719938226,0.39928,2507.1,2507.0,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1729719938422,1.83928,2507.1,2507.0,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1729719938728,5.86454403,2507.1,2506.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1729719938928,2.273,2507.0,2506.8,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1729719939232,0.4282,2506.9,2506.8,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1729719939425,6.14458919,2506.9,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729719939620,0.39934,2506.7,2506.6,3.12415]
["bitfinex-derivatives","ETHF0:USTF0",1729719940926,1.83934,2506.7,2506.6,1.68315]
["bitfinex-derivatives","ETHF0:USTF0",1729719942435,1.83934,2506.7,2506.6,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1729719948238,0.4142,2506.8,2506.6,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1729719948436,0.39934,2506.7,2506.6,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1729719948935,0.4142,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729719948936,0.81354,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729719952437,2.25354,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729719958539,1.8542,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729719960049,0.81353,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729719960243,2.25353,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729719964150,6.52520849,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729719966765,5.08520849,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729719967067,6.52520849,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729719971664,6.12587849,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729719973063,6.12587849,2506.8,2506.7,0.52422588]
["bitfinex-derivatives","ETHF0:USTF0",1729719975564,4.68587849,2506.8,2506.7,0.52422588]
["bitfinex-derivatives","ETHF0:USTF0",1729719975760,5.71167849,2506.8,2506.7,0.52422588]
["bitfinex-derivatives","ETHF0:USTF0",1729719976472,4.27167849,2506.8,2506.7,0.52422511]
["bitfinex-derivatives","ETHF0:USTF0",1729719976661,5.71167849,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729719976967,5.71167849,2506.8,2506.7,0.52422533]
["bitfinex-derivatives","ETHF0:USTF0",1729719978465,3.2078,2506.9,2506.7,5.75429952]
["bitfinex-derivatives","ETHF0:USTF0",1729719978669,3.2078,2506.9,2506.8,1.1514255]
["bitfinex-derivatives","ETHF0:USTF0",1729719978969,3.2078,2506.9,2506.8,2.62314527]
["bitfinex-derivatives","ETHF0:USTF0",1729719979172,3.2078,2506.9,2506.8,6.61194527]
["bitfinex-derivatives","ETHF0:USTF0",1729719979477,3.2078,2506.9,2506.8,9.73585524]
["bitfinex-derivatives","ETHF0:USTF0",1729719979871,3.2078,2506.9,2506.8,9.73585465]
["bitfinex-derivatives","ETHF0:USTF0",1729719980069,3.2078,2506.9,2506.8,8.29585465]
["bitfinex-derivatives","ETHF0:USTF0",1729719980274,3.2078,2506.9,2506.8,6.28852924]
["bitfinex-derivatives","ETHF0:USTF0",1729719980570,3.2078,2506.9,2506.8,6.61319642]
["bitfinex-derivatives","ETHF0:USTF0",1729719980772,4.6478,2506.9,2506.8,2.62439642]
["bitfinex-derivatives","ETHF0:USTF0",1729719980967,5.0585,2506.9,2506.8,2.62439642]
["bitfinex-derivatives","ETHF0:USTF0",1729719982273,1.8507,2506.9,2506.8,2.62439642]
["bitfinex-derivatives","ETHF0:USTF0",1729719983173,1.8507,2506.9,2506.8,4.30816929]
["bitfinex-derivatives","ETHF0:USTF0",1729719983468,1.8507,2506.9,2506.8,4.30818411]
["bitfinex-derivatives","ETHF0:USTF0",1729719984170,1.8507,2506.9,2506.8,3.26135054]
["bitfinex-derivatives","ETHF0:USTF0",1729719986680,0.4107,2506.9,2506.8,3.26135054]
["bitfinex-derivatives","ETHF0:USTF0",1729719987068,0.4107,2506.9,2506.8,2.93663843]
["bitfinex-derivatives","ETHF0:USTF0",1729719987268,0.4107,2506.9,2506.8,4.30882984]
["bitfinex-derivatives","ETHF0:USTF0",1729719989171,3.643,2507.0,2506.8,2.22559141]
["bitfinex-derivatives","ETHF0:USTF0",1729719989379,1.8642,2507.1,2506.9,1.37219141]
["bitfinex-derivatives","ETHF0:USTF0",1729719989573,0.4347,2507.0,2506.9,1.44681933]
["bitfinex-derivatives","ETHF0:USTF0",1729719989877,0.4347,2507.0,2506.9,4.32507438]
["bitfinex-derivatives","ETHF0:USTF0",1729719990376,0.4347,2507.0,2506.9,2.64148596]
["bitfinex-derivatives","ETHF0:USTF0",1729719990770,0.4347,2507.0,2506.9,2.31681933]
["bitfinex-derivatives","ETHF0:USTF0",1729719990970,0.4347,2507.0,2506.9,2.64147608]
["bitfinex-derivatives","ETHF0:USTF0",1729719991171,0.4347,2507.0,2506.9,2.31681933]
["bitfinex-derivatives","ETHF0:USTF0",1729719991374,0.4347,2507.0,2506.9,2.64147639]
["bitfinex-derivatives","ETHF0:USTF0",1729719998875,0.4347,2507.0,2506.9,2.31681933]
["bitfinex-derivatives","ETHF0:USTF0",1729720000678,0.4347,2507.0,2506.9,2.64147496]
["bitfinex-derivatives","ETHF0:USTF0",1729720002284,0.4347,2507.0,2506.9,2.31681933]
["bitfinex-derivatives","ETHF0:USTF0",1729720002482,0.4347,2507.0,2506.9,2.64147578]
["bitfinex-derivatives","ETHF0:USTF0",1729720004891,0.4347,2507.0,2506.9,4.3233794]
["bitfinex-derivatives","ETHF0:USTF0",1729720005190,0.4347,2507.0,2506.9,3.2766499]
["bitfinex-derivatives","ETHF0:USTF0",1729720005994,0.4347,2507.0,2506.9,2.64071124]
["bitfinex-derivatives","ETHF0:USTF0",1729720006187,0.4347,2507.0,2506.9,2.31605479]
["bitfinex-derivatives","ETHF0:USTF0",1729720006391,0.4347,2507.0,2506.9,4.32333477]
["bitfinex-derivatives","ETHF0:USTF0",1729720006593,0.4347,2507.0,2506.9,2.64070637]
["bitfinex-derivatives","ETHF0:USTF0",1729720007297,0.4347,2507.0,2506.9,4.32330458]
["bitfinex-derivatives","ETHF0:USTF0",1729720008291,0.4347,2507.0,2506.9,4.32328281]
["bitfinex-derivatives","ETHF0:USTF0",1729720008491,0.4347,2507.0,2506.9,3.27655979]
["bitfinex-derivatives","ETHF0:USTF0",1729720008880,0.4347,2507.0,2506.9,2.64069616]
["bitfinex-derivatives","ETHF0:USTF0",1729720009887,0.4347,2507.0,2506.9,2.31604458]
["bitfinex-derivatives","ETHF0:USTF0",1729720010096,0.4347,2507.0,2506.9,2.64069598]
["bitfinex-derivatives","ETHF0:USTF0",1729720010694,0.4347,2507.0,2506.9,4.32339341]
["bitfinex-derivatives","ETHF0:USTF0",1729720011197,0.4347,2507.0,2506.9,3.27665883]
["bitfinex-derivatives","ETHF0:USTF0",1729720012095,0.4347,2507.0,2506.9,2.64076731]
["bitfinex-derivatives","ETHF0:USTF0",1729720013407,0.4347,2507.0,2506.9,2.64089209]
["bitfinex-derivatives","ETHF0:USTF0",1729720013594,0.4347,2507.0,2506.9,2.31624069]
["bitfinex-derivatives","ETHF0:USTF0",1729720013801,0.4347,2507.0,2506.9,1.59396412]
["bitfinex-derivatives","ETHF0:USTF0",1729720014295,0.4347,2507.0,2506.9,2.64089481]
["bitfinex-derivatives","ETHF0:USTF0",1729720016507,0.4347,2507.0,2506.9,3.27731404]
["bitfinex-derivatives","ETHF0:USTF0",1729720016703,0.4347,2507.0,2506.9,2.64113616]
["bitfinex-derivatives","ETHF0:USTF0",1729720017502,0.4347,2507.0,2506.9,2.64113375]
["bitfinex-derivatives","ETHF0:USTF0",1729720018999,0.4347,2507.0,2506.9,4.32487226]
["bitfinex-derivatives","ETHF0:USTF0",1729720019201,0.4347,2507.0,2506.9,3.27770022]
["bitfinex-derivatives","ETHF0:USTF0",1729720019901,0.4347,2507.0,2506.9,5.09601025]
["bitfinex-derivatives","ETHF0:USTF0",1729720020302,0.4347,2507.0,2506.9,3.27770022]
["bitfinex-derivatives","ETHF0:USTF0",1729720020506,0.4347,2507.0,2506.9,5.09601027]
["bitfinex-derivatives","ETHF0:USTF0",1729720020701,0.4347,2507.0,2506.9,4.84627988]
["bitfinex-derivatives","ETHF0:USTF0",1729720020908,0.4347,2507.0,2506.9,3.27770022]
["bitfinex-derivatives","ETHF0:USTF0",1729720021103,0.4347,2507.0,2506.9,4.84627988]
["bitfinex-derivatives","ETHF0:USTF0",1729720021305,0.4347,2507.0,2506.9,5.09601371]
["bitfinex-derivatives","ETHF0:USTF0",1729720022508,0.4347,2507.0,2506.9,5.09668873]
["bitfinex-derivatives","ETHF0:USTF0",1729720024011,0.4347,2507.0,2506.9,4.52230319]
["bitfinex-derivatives","ETHF0:USTF0",1729720024213,0.4347,2507.0,2506.9,5.09668853]
["bitfinex-derivatives","ETHF0:USTF0",1729720026316,0.4347,2507.0,2506.9,5.09669104]
["bitfinex-derivatives","ETHF0:USTF0",1729720027415,0.4347,2507.0,2506.9,5.09723346]
["bitfinex-derivatives","ETHF0:USTF0",1729720028112,0.4347,2507.0,2506.9,4.22723346]
["bitfinex-derivatives","ETHF0:USTF0",1729720028310,0.834,2507.0,2506.9,5.09623346]
["bitfinex-derivatives","ETHF0:USTF0",1729720028514,5.36927693,2507.0,2506.9,1.77218355]
["bitfinex-derivatives","ETHF0:USTF0",1729720028815,6.80927693,2507.0,2506.9,2.64118355]
["bitfinex-derivatives","ETHF0:USTF0",1729720029208,5.36927693,2507.0,2506.9,2.64118355]
["bitfinex-derivatives","ETHF0:USTF0",1729720029408,6.80927693,2507.0,2506.9,2.64118355]
["bitfinex-derivatives","ETHF0:USTF0",1729720030015,10.79807693,2507.0,2506.9,1.37287355]
["bitfinex-derivatives","ETHF0:USTF0",1729720030211,14.00587693,2507.0,2506.9,0.12486692]
["bitfinex-derivatives","ETHF0:USTF0",1729720033719,12.56587693,2507.0,2506.9,0.12486692]
["bitfinex-derivatives","ETHF0:USTF0",1729720033913,14.00587693,2507.0,2506.9,0.12486692]
["bitfinex-derivatives","ETHF0:USTF0",1729720035122,14.00587693,2507.0,2506.9,0.12488297]
["bitfinex-derivatives","ETHF0:USTF0",1729720035322,12.16657693,2507.0,2506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729720035513,1.83931,2506.9,2506.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729720035716,1.83931,2506.9,2506.8,0.52420302]
["bitfinex-derivatives","ETHF0:USTF0",1729720035910,6.16364612,2506.9,2506.8,0.72401494]
["bitfinex-derivatives","ETHF0:USTF0",1729720036415,6.16364612,2506.9,2506.8,0.52420302]
["bitfinex-derivatives","ETHF0:USTF0",1729720036923,6.16364612,2506.9,2506.8,0.52420249]
["bitfinex-derivatives","ETHF0:USTF0",1729720038915,6.16364612,2506.9,2506.8,0.52420187]
["bitfinex-derivatives","ETHF0:USTF0",1729720045931,4.32433612,2506.9,2506.8,0.52420187]
["bitfinex-derivatives","ETHF0:USTF0",1729720046330,4.32433612,2506.9,2506.8,0.52419997]
["bitfinex-derivatives","ETHF0:USTF0",1729720046626,3.2078,2507.0,2506.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720046830,3.2078,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729720047127,3.2078,2507.0,2506.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1729720047331,3.2078,2507.0,2506.9,2.38159044]
["bitfinex-derivatives","ETHF0:USTF0",1729720047533,1.44,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729720047728,1.44,2507.2,2507.1,1.39316044]
["bitfinex-derivatives","ETHF0:USTF0",1729720048528,1.44,2507.2,2507.1,1.59293687]
["bitfinex-derivatives","ETHF0:USTF0",1729720048929,1.44,2507.2,2507.1,1.39316044]
["bitfinex-derivatives","ETHF0:USTF0",1729720050029,1.44,2507.2,2507.1,1.70818]
["bitfinex-derivatives","ETHF0:USTF0",1729720050228,1.44,2507.2,2507.1,1.83304399]
["bitfinex-derivatives","ETHF0:USTF0",1729720051333,1.44,2507.2,2507.1,5.82184399]
["bitfinex-derivatives","ETHF0:USTF0",1729720053130,1.44,2507.2,2507.1,1.83304399]
["bitfinex-derivatives","ETHF0:USTF0",1729720053336,1.44,2507.2,2507.1,5.82184399]
["bitfinex-derivatives","ETHF0:USTF0",1729720053734,1.44,2507.2,2507.1,5.69698]
["bitfinex-derivatives","ETHF0:USTF0",1729720054037,1.44,2507.2,2507.1,5.82184411]
["bitfinex-derivatives","ETHF0:USTF0",1729720055132,1.44,2507.2,2507.1,1.83304411]
["bitfinex-derivatives","ETHF0:USTF0",1729720057437,1.44,2507.2,2507.1,2.03282241]
["bitfinex-derivatives","ETHF0:USTF0",1729720059037,1.44,2507.2,2507.1,1.83304411]
["bitfinex-derivatives","ETHF0:USTF0",1729720060039,1.44,2507.2,2507.1,1.39314411]
["bitfinex-derivatives","ETHF0:USTF0",1729720061239,1.44,2507.2,2507.1,0.52414411]
["bitfinex-derivatives","ETHF0:USTF0",1729720061433,1.44,2507.2,2507.1,1.39314411]
["bitfinex-derivatives","ETHF0:USTF0",1729720072449,1.44,2507.2,2507.1,1.39314425]
["bitfinex-derivatives","ETHF0:USTF0",1729720074539,1.44,2507.2,2507.1,1.39314423]
["bitfinex-derivatives","ETHF0:USTF0",1729720080252,1.44,2507.2,2507.1,1.39314494]
["bitfinex-derivatives","ETHF0:USTF0",1729720081548,1.83927,2507.2,2507.1,1.39214494]
["bitfinex-derivatives","ETHF0:USTF0",1729720082957,1.83927,2507.2,2507.1,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1729720083249,0.39927,2507.2,2507.1,1.39214612]
["bitfinex-derivatives","ETHF0:USTF0",1729720083449,0.39927,2507.2,2507.1,0.52414612]
["bitfinex-derivatives","ETHF0:USTF0",1729720083649,0.39927,2507.2,2507.1,1.39214612]
["bitfinex-derivatives","ETHF0:USTF0",1729720090147,0.39927,2507.2,2507.1,1.59193309]
["bitfinex-derivatives","ETHF0:USTF0",1729720090850,5.04706,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729720091150,9.53636575,2507.3,2507.2,0.52413725]
["bitfinex-derivatives","ETHF0:USTF0",1729720092463,9.53636575,2507.3,2507.2,0.7239239]
["bitfinex-derivatives","ETHF0:USTF0",1729720094260,9.53636575,2507.3,2507.2,0.52413662]
["bitfinex-derivatives","ETHF0:USTF0",1729720094451,9.53636575,2507.3,2507.2,0.72392322]
["bitfinex-derivatives","ETHF0:USTF0",1729720097059,9.53636575,2507.3,2507.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729720097262,9.53636575,2507.3,2507.2,0.72392336]
["bitfinex-derivatives","ETHF0:USTF0",1729720101158,9.53636575,2507.3,2507.2,0.52413668]
["bitfinex-derivatives","ETHF0:USTF0",1729720102157,9.53636575,2507.3,2507.2,0.52413758]
["bitfinex-derivatives","ETHF0:USTF0",1729720106768,9.53636575,2507.3,2507.2,0.52413715]
["bitfinex-derivatives","ETHF0:USTF0",1729720108464,13.52516575,2507.3,2507.2,0.52413715]
["bitfinex-derivatives","ETHF0:USTF0",1729720109866,13.52516575,2507.3,2507.2,0.52413818]
["bitfinex-derivatives","ETHF0:USTF0",1729720111064,13.52516575,2507.3,2507.2,0.12486818]
["bitfinex-derivatives","ETHF0:USTF0",1729720111273,0.3993,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720111459,1.8393,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720111665,10.28274412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720112068,11.13844412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720112275,12.57844412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720112475,11.13844412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720112973,12.57844412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720113175,11.13844412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720114171,12.57844412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720114680,11.13844412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720116668,7.14964412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720118071,8.58964412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720118672,7.14964412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720118875,11.13844412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720119363,7.14964412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720119568,11.13844412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720119767,7.14964412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720120078,8.58964412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720121278,11.79744412,2507.0,2506.9,1.04821955]
["bitfinex-derivatives","ETHF0:USTF0",1729720121878,11.39814412,2507.0,2506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720122073,1.83931,2506.9,2506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720122373,9.26834288,2506.9,2506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720126480,0.39933,2506.8,2506.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720126671,2.27663,2506.8,2506.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720126873,6.51582691,2506.8,2506.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720128584,9.72362691,2506.8,2506.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720128989,6.51582691,2506.8,2506.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720129170,9.72362691,2506.8,2506.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720130684,6.51582691,2506.8,2506.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720131178,9.72362691,2506.8,2506.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720131574,6.51582691,2506.8,2506.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720131774,9.72362691,2506.8,2506.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720133079,9.72362691,2506.8,2506.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729720133080,0.39935,2506.7,2506.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729720133385,2.24015,2506.7,2506.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729720133885,5.44795,2506.7,2506.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729720134381,2.24015,2506.7,2506.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729720134570,5.44795,2506.7,2506.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729720136882,2.24015,2506.7,2506.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729720137176,5.44795,2506.7,2506.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729720137381,5.44795,2506.7,2506.6,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1729720138779,2.24015,2506.7,2506.6,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1729720139082,5.44795,2506.7,2506.6,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1729720141078,0.39936,2506.6,2506.5,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1729720141286,1.83936,2506.6,2506.5,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1729720142180,1.44,2506.6,2506.5,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1729720144386,1.44,2506.6,2506.5,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1729720147288,1.44,2506.6,2506.5,1.37686398]
["bitfinex-derivatives","ETHF0:USTF0",1729720150194,1.44,2506.6,2506.5,1.3768639]
["bitfinex-derivatives","ETHF0:USTF0",1729720153186,1.44,2506.6,2506.5,2.42508345]
["bitfinex-derivatives","ETHF0:USTF0",1729720154396,1.44,2506.6,2506.5,2.42508341]
["bitfinex-derivatives","ETHF0:USTF0",1729720155494,1.44,2506.6,2506.5,2.62491361]
["bitfinex-derivatives","ETHF0:USTF0",1729720159202,1.44,2506.6,2506.5,2.30018955]
["bitfinex-derivatives","ETHF0:USTF0",1729720161198,1.44,2506.6,2506.5,2.62491376]
["bitfinex-derivatives","ETHF0:USTF0",1729720165303,1.83936,2506.6,2506.5,2.62491376]
["bitfinex-derivatives","ETHF0:USTF0",1729720165507,1.44,2506.6,2506.5,2.62491376]
["bitfinex-derivatives","ETHF0:USTF0",1729720167103,1.83936,2506.6,2506.5,2.62491376]
["bitfinex-derivatives","ETHF0:USTF0",1729720168007,1.83936,2506.6,2506.5,1.77231376]
["bitfinex-derivatives","ETHF0:USTF0",1729720168207,2.26046,2506.6,2506.5,1.77231376]
["bitfinex-derivatives","ETHF0:USTF0",1729720171405,1.8611,2506.6,2506.5,1.77231376]
["bitfinex-derivatives","ETHF0:USTF0",1729720172013,1.8611,2506.6,2506.5,1.44758955]
["bitfinex-derivatives","ETHF0:USTF0",1729720172316,1.8611,2506.6,2506.5,1.77231595]
["bitfinex-derivatives","ETHF0:USTF0",1729720173403,2.26046,2506.6,2506.5,1.77231595]
["bitfinex-derivatives","ETHF0:USTF0",1729720174010,1.8611,2506.6,2506.5,1.77231595]
["bitfinex-derivatives","ETHF0:USTF0",1729720174915,1.8611,2506.6,2506.5,0.7240964]
["bitfinex-derivatives","ETHF0:USTF0",1729720176419,0.4211,2506.6,2506.5,0.7240964]
["bitfinex-derivatives","ETHF0:USTF0",1729720176712,1.8611,2506.6,2506.5,0.3247264]
["bitfinex-derivatives","ETHF0:USTF0",1729720176913,2.26046,2506.6,2506.5,0.12489477]
["bitfinex-derivatives","ETHF0:USTF0",1729720177912,2.26046,2506.6,2506.5,0.52428002]
["bitfinex-derivatives","ETHF0:USTF0",1729720179214,2.26046,2506.6,2506.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720179520,2.26046,2506.6,2506.5,0.52428173]
["bitfinex-derivatives","ETHF0:USTF0",1729720183220,2.26046,2506.6,2506.5,0.52428406]
["bitfinex-derivatives","ETHF0:USTF0",1729720183612,2.26046,2506.6,2506.5,0.12490406]
["bitfinex-derivatives","ETHF0:USTF0",1729720184526,5.46826,2506.6,2506.5,0.12490406]
["bitfinex-derivatives","ETHF0:USTF0",1729720185025,5.46826,2506.6,2506.5,0.52428406]
["bitfinex-derivatives","ETHF0:USTF0",1729720188822,2.26046,2506.6,2506.5,0.52428406]
["bitfinex-derivatives","ETHF0:USTF0",1729720189027,5.46826,2506.6,2506.5,0.52428406]
["bitfinex-derivatives","ETHF0:USTF0",1729720190237,2.26046,2506.6,2506.5,0.52428406]
["bitfinex-derivatives","ETHF0:USTF0",1729720190429,2.26046,2506.6,2506.5,0.52428257]
["bitfinex-derivatives","ETHF0:USTF0",1729720190627,5.46826,2506.6,2506.5,0.52428257]
["bitfinex-derivatives","ETHF0:USTF0",1729720192728,2.26046,2506.6,2506.5,0.52428257]
["bitfinex-derivatives","ETHF0:USTF0",1729720193131,5.46826,2506.6,2506.5,0.52428257]
["bitfinex-derivatives","ETHF0:USTF0",1729720194526,2.26046,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720194733,5.46826,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720195120,2.26046,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720195323,5.46826,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720195930,2.26046,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720196127,5.46826,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720196429,2.26046,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720196632,5.46826,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720197536,2.26046,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720197931,5.46826,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720198433,2.26046,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720198931,5.46826,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720199332,2.26046,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720200134,5.46826,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720200635,2.26046,2506.6,2506.5,0.52428224]
["bitfinex-derivatives","ETHF0:USTF0",1729720200849,5.46826,2506.6,2506.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720201032,5.46826,2506.6,2506.5,0.52428273]
["bitfinex-derivatives","ETHF0:USTF0",1729720202530,2.26046,2506.6,2506.5,0.52428273]
["bitfinex-derivatives","ETHF0:USTF0",1729720203235,5.46826,2506.6,2506.5,0.52428273]
["bitfinex-derivatives","ETHF0:USTF0",1729720204543,5.46826,2506.6,2506.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720204730,5.46826,2506.6,2506.5,0.52428273]
["bitfinex-derivatives","ETHF0:USTF0",1729720205433,2.26046,2506.6,2506.5,0.52428273]
["bitfinex-derivatives","ETHF0:USTF0",1729720206327,5.46826,2506.6,2506.5,0.52428273]
["bitfinex-derivatives","ETHF0:USTF0",1729720210933,2.26046,2506.6,2506.5,0.52428273]
["bitfinex-derivatives","ETHF0:USTF0",1729720211535,4.02826,2506.6,2506.5,0.52428273]
["bitfinex-derivatives","ETHF0:USTF0",1729720211732,5.46826,2506.6,2506.5,0.52428188]
["bitfinex-derivatives","ETHF0:USTF0",1729720214042,2.26046,2506.6,2506.5,0.52428188]
["bitfinex-derivatives","ETHF0:USTF0",1729720214841,5.46826,2506.6,2506.5,0.52428188]
["bitfinex-derivatives","ETHF0:USTF0",1729720215648,5.46826,2506.6,2506.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720215840,5.46826,2506.6,2506.5,0.52428184]
["bitfinex-derivatives","ETHF0:USTF0",1729720216136,2.26046,2506.6,2506.5,0.52428184]
["bitfinex-derivatives","ETHF0:USTF0",1729720216339,5.46826,2506.6,2506.5,0.52428184]
["bitfinex-derivatives","ETHF0:USTF0",1729720216646,2.26046,2506.6,2506.5,0.52428184]
["bitfinex-derivatives","ETHF0:USTF0",1729720216847,5.46826,2506.6,2506.5,0.52428184]
["bitfinex-derivatives","ETHF0:USTF0",1729720219747,2.26046,2506.6,2506.5,0.52428184]
["bitfinex-derivatives","ETHF0:USTF0",1729720220446,5.46826,2506.6,2506.5,0.12490184]
["bitfinex-derivatives","ETHF0:USTF0",1729720220750,5.46826,2506.6,2506.5,0.52424184]
["bitfinex-derivatives","ETHF0:USTF0",1729720221139,5.46826,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729720222947,2.26046,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729720223145,5.46826,2506.6,2506.5,0.52424185]
["bitfinex-derivatives","ETHF0:USTF0",1729720225549,5.46826,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729720225750,2.26046,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729720226044,5.46826,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729720227162,5.46826,2506.6,2506.5,0.52424208]
["bitfinex-derivatives","ETHF0:USTF0",1729720227454,2.26046,2506.6,2506.5,0.52424208]
["bitfinex-derivatives","ETHF0:USTF0",1729720228355,5.46826,2506.6,2506.5,0.52424208]
["bitfinex-derivatives","ETHF0:USTF0",1729720228954,2.26046,2506.6,2506.5,0.52424208]
["bitfinex-derivatives","ETHF0:USTF0",1729720229154,5.46826,2506.6,2506.5,0.52424208]
["bitfinex-derivatives","ETHF0:USTF0",1729720229448,3.2078,2506.6,2506.5,0.52424208]
["bitfinex-derivatives","ETHF0:USTF0",1729720229649,4.6478,2506.6,2506.5,0.52424208]
["bitfinex-derivatives","ETHF0:USTF0",1729720229843,1.44,2506.6,2506.5,0.72407376]
["bitfinex-derivatives","ETHF0:USTF0",1729720230249,1.44,2506.6,2506.5,1.77301348]
["bitfinex-derivatives","ETHF0:USTF0",1729720231050,1.44,2506.6,2506.5,0.72407376]
["bitfinex-derivatives","ETHF0:USTF0",1729720232356,1.44,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729720232557,1.44,2506.6,2506.5,0.72406243]
["bitfinex-derivatives","ETHF0:USTF0",1729720232851,1.44,2506.6,2506.5,0.72405855]
["bitfinex-derivatives","ETHF0:USTF0",1729720236761,1.44,2506.6,2506.5,0.52423175]
["bitfinex-derivatives","ETHF0:USTF0",1729720239869,1.44,2506.6,2506.5,0.52423149]
["bitfinex-derivatives","ETHF0:USTF0",1729720240257,1.83932,2506.6,2506.5,0.52423149]
["bitfinex-derivatives","ETHF0:USTF0",1729720244563,1.83932,2506.6,2506.5,0.72405508]
["bitfinex-derivatives","ETHF0:USTF0",1729720244769,1.83932,2506.6,2506.5,0.52423149]
["bitfinex-derivatives","ETHF0:USTF0",1729720247266,1.83932,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729720247570,1.83932,2506.6,2506.5,0.72405767]
["bitfinex-derivatives","ETHF0:USTF0",1729720249168,1.83932,2506.6,2506.5,0.52423217]
["bitfinex-derivatives","ETHF0:USTF0",1729720249474,1.83932,2506.6,2506.5,0.72405893]
["bitfinex-derivatives","ETHF0:USTF0",1729720249671,1.83932,2506.6,2506.5,0.52423217]
["bitfinex-derivatives","ETHF0:USTF0",1729720250172,1.83932,2506.6,2506.5,0.52423225]
["bitfinex-derivatives","ETHF0:USTF0",1729720250563,1.83932,2506.6,2506.5,0.7240598]
["bitfinex-derivatives","ETHF0:USTF0",1729720250965,1.83932,2506.6,2506.5,0.72405878]
["bitfinex-derivatives","ETHF0:USTF0",1729720251664,1.83932,2506.6,2506.5,0.52423184]
["bitfinex-derivatives","ETHF0:USTF0",1729720252268,1.83932,2506.6,2506.5,0.12489184]
["bitfinex-derivatives","ETHF0:USTF0",1729720252570,1.83932,2506.6,2506.5,0.32472067]
["bitfinex-derivatives","ETHF0:USTF0",1729720252967,1.83932,2506.6,2506.5,0.12489184]
["bitfinex-derivatives","ETHF0:USTF0",1729720255070,0.39934,2506.5,2506.4,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1729720255259,1.24104,2506.5,2506.4,1.57576251]
["bitfinex-derivatives","ETHF0:USTF0",1729720258371,1.24104,2506.5,2506.4,1.57576415]
["bitfinex-derivatives","ETHF0:USTF0",1729720260977,1.24104,2506.5,2506.4,2.29997972]
["bitfinex-derivatives","ETHF0:USTF0",1729720261178,1.24104,2506.5,2506.4,2.62470191]
["bitfinex-derivatives","ETHF0:USTF0",1729720262585,1.24104,2506.5,2506.4,2.62470383]
["bitfinex-derivatives","ETHF0:USTF0",1729720264396,1.24104,2506.5,2506.4,2.29997972]
["bitfinex-derivatives","ETHF0:USTF0",1729720264590,1.24104,2506.5,2506.4,2.62470506]
["bitfinex-derivatives","ETHF0:USTF0",1729720265682,1.24104,2506.5,2506.4,2.20040506]
["bitfinex-derivatives","ETHF0:USTF0",1729720267292,1.24104,2506.5,2506.4,3.06440506]
["bitfinex-derivatives","ETHF0:USTF0",1729720267984,1.24104,2506.5,2506.4,2.63700506]
["bitfinex-derivatives","ETHF0:USTF0",1729720268294,1.24104,2506.5,2506.4,2.31227972]
["bitfinex-derivatives","ETHF0:USTF0",1729720268485,1.24104,2506.5,2506.4,2.63700534]
["bitfinex-derivatives","ETHF0:USTF0",1729720269589,1.24104,2506.5,2506.4,1.77300534]
["bitfinex-derivatives","ETHF0:USTF0",1729720269788,1.24104,2506.5,2506.4,0.32472562]
["bitfinex-derivatives","ETHF0:USTF0",1729720271190,2.68104,2506.5,2506.4,0.32472562]
["bitfinex-derivatives","ETHF0:USTF0",1729720271990,2.2817,2506.5,2506.3,1.04893972]
["bitfinex-derivatives","ETHF0:USTF0",1729720272187,1.83935,2506.4,2506.3,1.04893972]
["bitfinex-derivatives","ETHF0:USTF0",1729720272390,1.83935,2506.4,2506.3,1.37368475]
["bitfinex-derivatives","ETHF0:USTF0",1729720273790,1.83935,2506.4,2506.3,3.43202164]
["bitfinex-derivatives","ETHF0:USTF0",1729720274693,1.83935,2506.4,2506.3,1.77305475]
["bitfinex-derivatives","ETHF0:USTF0",1729720276398,1.83935,2506.4,2506.3,2.23768475]
["bitfinex-derivatives","ETHF0:USTF0",1729720276790,1.83935,2506.4,2506.3,1.18874503]
["bitfinex-derivatives","ETHF0:USTF0",1729720279201,1.83935,2506.4,2506.3,0.98890193]
["bitfinex-derivatives","ETHF0:USTF0",1729720279499,1.83935,2506.4,2506.3,0.98890461]
["bitfinex-derivatives","ETHF0:USTF0",1729720279904,1.83935,2506.4,2506.3,1.18875043]
["bitfinex-derivatives","ETHF0:USTF0",1729720280591,1.83935,2506.4,2506.3,1.58812043]
["bitfinex-derivatives","ETHF0:USTF0",1729720281700,1.83935,2506.4,2506.3,1.38827461]
["bitfinex-derivatives","ETHF0:USTF0",1729720283098,1.83935,2506.4,2506.3,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1729720283298,1.83935,2506.4,2506.3,1.388272]
["bitfinex-derivatives","ETHF0:USTF0",1729720285394,3.27935,2506.4,2506.3,1.388272]
["bitfinex-derivatives","ETHF0:USTF0",1729720285599,1.83935,2506.4,2506.3,1.388272]
["bitfinex-derivatives","ETHF0:USTF0",1729720287005,1.83935,2506.4,2506.3,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1729720287209,1.83935,2506.4,2506.3,1.3882725]
["bitfinex-derivatives","ETHF0:USTF0",1729720287406,3.27935,2506.4,2506.3,1.38827356]
["bitfinex-derivatives","ETHF0:USTF0",1729720287708,1.83935,2506.4,2506.3,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1729720288315,1.83935,2506.4,2506.3,0.52427391]
["bitfinex-derivatives","ETHF0:USTF0",1729720288711,3.27935,2506.4,2506.3,0.52427391]
["bitfinex-derivatives","ETHF0:USTF0",1729720288909,3.27935,2506.4,2506.3,0.52427372]
["bitfinex-derivatives","ETHF0:USTF0",1729720289110,1.83935,2506.4,2506.3,0.52427372]
["bitfinex-derivatives","ETHF0:USTF0",1729720289314,3.27935,2506.4,2506.3,0.52427372]
["bitfinex-derivatives","ETHF0:USTF0",1729720290911,3.27935,2506.4,2506.3,0.52427415]
["bitfinex-derivatives","ETHF0:USTF0",1729720293415,6.8696,2506.4,2506.0,1.04893972]
["bitfinex-derivatives","ETHF0:USTF0",1729720293617,0.39938,2506.2,2506.1,0.1249108]
["bitfinex-derivatives","ETHF0:USTF0",1729720294019,0.39942,2506.0,2505.9,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1729720294312,4.83967064,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729720294522,10.27007064,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729720296615,9.87065064,2506.0,2505.6,1.48723972]
["bitfinex-derivatives","ETHF0:USTF0",1729720296821,1.44,2505.7,2505.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729720297019,1.44,2505.7,2505.6,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1729720297020,1.83946,2505.7,2505.6,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1729720297216,1.83946,2505.7,2505.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729720298020,1.83946,2505.7,2505.6,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1729720299217,3.27946,2505.7,2505.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729720299418,0.3995,2505.5,2505.4,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1729720299620,3.2795,2505.5,2505.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729720300321,1.8395,2505.5,2505.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729720301114,3.2795,2505.5,2505.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729720303918,1.8395,2505.5,2505.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729720304118,3.2795,2505.5,2505.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729720304317,1.8395,2505.5,2505.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729720305125,3.2795,2505.5,2505.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729720305523,1.8395,2505.5,2505.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729720306219,3.2795,2505.5,2505.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729720308623,1.8395,2505.5,2505.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729720309018,3.2795,2505.5,2505.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1729720310527,3.2795,2505.5,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729720310829,4.1134,2505.5,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729720313631,0.39951,2505.4,2505.3,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1729720313833,1.83951,2505.4,2505.3,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1729720324629,0.39951,2505.4,2505.3,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1729720324837,1.83951,2505.4,2505.3,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1729720325430,1.44,2505.4,2505.3,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1729720326138,1.83951,2505.4,2505.3,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1729720327238,1.44,2505.4,2505.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1729720327638,0.4136,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729720327932,3.69306,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729720328336,3.2936,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729720328529,3.2078,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729720328829,1.44,2506.0,2505.8,0.12491306]
["bitfinex-derivatives","ETHF0:USTF0",1729720329035,1.44,2506.3,2505.9,0.92750306]
["bitfinex-derivatives","ETHF0:USTF0",1729720329340,1.44,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729720329730,2.88,2506.3,2506.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1729720329938,0.39931,2506.5,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729720330239,2.88,2506.4,2506.3,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1729720330433,7.61526292,2506.4,2506.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729720332736,7.61526292,2506.4,2506.3,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1729720333436,7.61526292,2506.4,2506.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729720338646,6.17526292,2506.4,2506.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729720342444,7.61526292,2506.4,2506.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729720343145,0.39936,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729720343340,0.39936,2506.1,2506.0,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1729720343545,1.83936,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720343748,1.83936,2506.1,2506.0,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1729720345741,1.83936,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720345941,1.83936,2506.1,2506.0,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1729720346839,1.83936,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720347051,1.83936,2506.1,2506.0,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1729720348046,1.83936,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720349150,1.83936,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720350441,1.44,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720350641,1.83936,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720351741,1.44,2506.1,2505.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1729720351942,0.82768,2506.0,2505.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1729720352338,0.82768,2506.0,2505.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1729720353444,0.82768,2506.0,2505.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1729720353742,0.82768,2506.0,2505.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1729720354144,0.82768,2506.0,2505.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1729720354343,0.82768,2506.0,2505.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1729720354752,0.82768,2506.0,2505.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1729720354938,0.82768,2506.0,2505.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1729720355746,0.82768,2506.0,2505.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1729720355943,0.82768,2506.0,2505.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1729720357553,1.23358,2506.0,2505.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1729720358753,1.23358,2506.0,2505.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1729720358941,1.23358,2506.0,2505.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1729720360643,2.67358,2506.0,2505.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1729720362145,2.67358,2506.0,2505.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1729720362350,2.67358,2506.0,2505.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1729720364949,2.67358,2506.0,2505.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1729720365161,2.67358,2506.0,2505.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1729720365357,1.23358,2506.0,2505.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1729720365557,2.67358,2506.0,2505.9,4.46818]
["bitfinex-derivatives","ETHF0:USTF0",1729720369050,2.67358,2506.0,2505.9,1.26038]
["bitfinex-derivatives","ETHF0:USTF0",1729720369253,2.67358,2506.0,2505.9,4.59308527]
["bitfinex-derivatives","ETHF0:USTF0",1729720370869,2.67358,2506.0,2505.9,4.59308462]
["bitfinex-derivatives","ETHF0:USTF0",1729720371456,1.23358,2506.0,2505.9,4.59308462]
["bitfinex-derivatives","ETHF0:USTF0",1729720371653,2.67358,2506.0,2505.9,4.59308462]
["bitfinex-derivatives","ETHF0:USTF0",1729720372267,2.67358,2506.0,2505.9,5.83903881]
["bitfinex-derivatives","ETHF0:USTF0",1729720373162,2.67358,2506.0,2505.9,7.49611307]
["bitfinex-derivatives","ETHF0:USTF0",1729720373556,2.67358,2506.0,2505.9,7.49610918]
["bitfinex-derivatives","ETHF0:USTF0",1729720373957,2.67358,2506.0,2505.9,4.79293202]
["bitfinex-derivatives","ETHF0:USTF0",1729720374161,2.67358,2506.0,2505.9,4.28955493]
["bitfinex-derivatives","ETHF0:USTF0",1729720374366,2.67358,2506.0,2505.9,7.17260291]
["bitfinex-derivatives","ETHF0:USTF0",1729720374661,2.67358,2506.0,2505.9,7.74716389]
["bitfinex-derivatives","ETHF0:USTF0",1729720375067,2.67358,2506.0,2505.9,4.53936389]
["bitfinex-derivatives","ETHF0:USTF0",1729720375565,2.67358,2506.0,2505.9,7.74716389]
["bitfinex-derivatives","ETHF0:USTF0",1729720375864,2.67358,2506.0,2505.9,4.53936389]
["bitfinex-derivatives","ETHF0:USTF0",1729720376063,2.67358,2506.0,2505.9,7.74716389]
["bitfinex-derivatives","ETHF0:USTF0",1729720376767,2.67358,2506.0,2505.9,4.53936389]
["bitfinex-derivatives","ETHF0:USTF0",1729720377162,2.67358,2506.0,2505.9,7.74716389]
["bitfinex-derivatives","ETHF0:USTF0",1729720378059,2.67358,2506.0,2505.9,4.28955465]
["bitfinex-derivatives","ETHF0:USTF0",1729720378363,2.67358,2506.0,2505.9,7.37245014]
["bitfinex-derivatives","ETHF0:USTF0",1729720378563,2.67358,2506.0,2505.9,7.74715912]
["bitfinex-derivatives","ETHF0:USTF0",1729720379064,2.67358,2506.0,2505.9,4.53935912]
["bitfinex-derivatives","ETHF0:USTF0",1729720379366,2.67358,2506.0,2505.9,7.74715912]
["bitfinex-derivatives","ETHF0:USTF0",1729720379758,1.23358,2506.0,2505.9,6.88615912]
["bitfinex-derivatives","ETHF0:USTF0",1729720379970,2.67358,2506.0,2505.9,5.2278453]
["bitfinex-derivatives","ETHF0:USTF0",1729720380464,2.67358,2506.0,2505.9,4.97803725]
["bitfinex-derivatives","ETHF0:USTF0",1729720380662,2.67358,2506.0,2505.9,3.42861169]
["bitfinex-derivatives","ETHF0:USTF0",1729720380863,2.67358,2506.0,2505.9,6.63641169]
["bitfinex-derivatives","ETHF0:USTF0",1729720381067,2.67358,2506.0,2505.9,7.15946967]
["bitfinex-derivatives","ETHF0:USTF0",1729720381758,2.67358,2506.0,2505.9,7.40928001]
["bitfinex-derivatives","ETHF0:USTF0",1729720381964,2.67358,2506.0,2505.9,7.40931479]
["bitfinex-derivatives","ETHF0:USTF0",1729720382471,2.67358,2506.0,2505.9,7.1595016]
["bitfinex-derivatives","ETHF0:USTF0",1729720382772,2.67358,2506.0,2505.9,7.40931322]
["bitfinex-derivatives","ETHF0:USTF0",1729720383369,2.67358,2506.0,2505.9,4.20151322]
["bitfinex-derivatives","ETHF0:USTF0",1729720383569,2.67358,2506.0,2505.9,7.40931322]
["bitfinex-derivatives","ETHF0:USTF0",1729720383969,2.67358,2506.0,2505.9,7.40931229]
["bitfinex-derivatives","ETHF0:USTF0",1729720384173,2.67358,2506.0,2505.9,6.83474656]
["bitfinex-derivatives","ETHF0:USTF0",1729720384465,2.67358,2506.0,2505.9,7.40930802]
["bitfinex-derivatives","ETHF0:USTF0",1729720385065,2.67358,2506.0,2505.9,4.20150802]
["bitfinex-derivatives","ETHF0:USTF0",1729720385271,2.67358,2506.0,2505.9,7.40930802]
["bitfinex-derivatives","ETHF0:USTF0",1729720387168,2.67358,2506.0,2505.9,4.20191079]
["bitfinex-derivatives","ETHF0:USTF0",1729720387370,2.67358,2506.0,2505.9,7.40971079]
["bitfinex-derivatives","ETHF0:USTF0",1729720387864,2.67358,2506.0,2505.9,6.83514933]
["bitfinex-derivatives","ETHF0:USTF0",1729720388169,2.67358,2506.0,2505.9,5.96545674]
["bitfinex-derivatives","ETHF0:USTF0",1729720388471,2.67358,2506.0,2505.9,7.9883945]
["bitfinex-derivatives","ETHF0:USTF0",1729720389272,2.67358,2506.0,2505.9,6.41511448]
["bitfinex-derivatives","ETHF0:USTF0",1729720391766,2.67358,2506.0,2505.9,5.84055181]
["bitfinex-derivatives","ETHF0:USTF0",1729720392073,2.67358,2506.0,2505.9,6.41572491]
["bitfinex-derivatives","ETHF0:USTF0",1729720392772,2.67358,2506.0,2505.9,3.20792491]
["bitfinex-derivatives","ETHF0:USTF0",1729720392964,2.67358,2506.0,2505.9,6.41572491]
["bitfinex-derivatives","ETHF0:USTF0",1729720393368,2.67358,2506.0,2505.9,7.04024523]
["bitfinex-derivatives","ETHF0:USTF0",1729720393563,2.67358,2506.0,2505.9,5.84116224]
["bitfinex-derivatives","ETHF0:USTF0",1729720393968,2.67358,2506.0,2505.9,6.46568256]
["bitfinex-derivatives","ETHF0:USTF0",1729720394361,2.67358,2506.0,2505.9,5.84116224]
["bitfinex-derivatives","ETHF0:USTF0",1729720394969,2.67358,2506.0,2505.9,2.63336224]
["bitfinex-derivatives","ETHF0:USTF0",1729720395165,2.67358,2506.0,2505.9,5.84116224]
["bitfinex-derivatives","ETHF0:USTF0",1729720395666,6.75165899,2506.0,2505.9,0.37471369]
["bitfinex-derivatives","ETHF0:USTF0",1729720395866,15.78923899,2506.0,2505.7,1.04921709]
["bitfinex-derivatives","ETHF0:USTF0",1729720396173,2.88,2505.8,2505.3,1.04921709]
["bitfinex-derivatives","ETHF0:USTF0",1729720396371,1.83947,2505.4,2505.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729720396669,6.0301152,2505.4,2505.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729720398867,6.4370152,2505.4,2505.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1729720405671,0.3995,2505.2,2505.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1729720405873,0.39954,2505.0,2504.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729720406070,1.83954,2505.0,2504.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729720407177,1.83954,2505.0,2504.9,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1729720407379,1.83954,2505.0,2504.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1729720411081,1.44,2505.0,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729720411276,0.3996,2504.6,2504.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729720411477,1.8396,2504.6,2504.5,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1729720412379,6.04716878,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720416782,5.64756878,2504.6,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729720416983,1.83963,2504.4,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729720417287,1.44,2504.4,2504.2,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1729720417485,1.44,2504.3,2504.2,4.46646]
["bitfinex-derivatives","ETHF0:USTF0",1729720418475,1.44,2504.3,2504.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729720419386,1.83965,2504.3,2504.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729720423184,1.83965,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720423384,1.83965,2504.3,2504.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729720424482,1.83965,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729720424883,1.83965,2504.3,2504.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729720425688,1.83965,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729720425881,1.83965,2504.3,2504.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729720426279,0.39965,2504.3,2504.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729720426485,1.83965,2504.3,2504.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729720427293,1.83965,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729720427491,1.83965,2504.3,2504.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729720427885,1.83965,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1729720428588,1.83965,2504.3,2504.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1729720428988,1.83965,2504.3,2504.2,4.46646]
["bitfinex-derivatives","ETHF0:USTF0",1729720429384,1.83965,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720436894,0.4004,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720437200,0.39964,2504.4,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729720437501,0.39965,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720438300,1.83965,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720442205,0.3996,2504.6,2504.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729720442500,6.05358005,2504.6,2504.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729720444695,0.39962,2504.5,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729720444896,1.83962,2504.5,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1729720446709,0.39964,2504.4,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729720446903,1.83964,2504.4,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1729720447803,1.44,2504.4,2504.3,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729720448504,1.83963,2504.4,2504.3,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1729720449903,0.39957,2504.8,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729720450102,1.44,2504.8,2504.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1729720450305,0.811,2505.4,2504.7,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1729720450306,0.4009,2505.4,2504.7,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1729720450505,1.44,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720450705,1.44,2505.1,2505.0,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1729720450913,1.44,2505.1,2505.0,7.72428692]
["bitfinex-derivatives","ETHF0:USTF0",1729720451210,1.44,2505.1,2505.0,7.59934]
["bitfinex-derivatives","ETHF0:USTF0",1729720451405,1.44,2505.1,2505.0,8.37396417]
["bitfinex-derivatives","ETHF0:USTF0",1729720451609,0.1152,2505.1,2505.0,7.72428708]
["bitfinex-derivatives","ETHF0:USTF0",1729720452113,0.3995,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729720452416,1.8395,2505.3,2505.2,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1729720452615,1.8395,2505.3,2505.2,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729720452910,0.3995,2505.3,2505.2,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729720453107,1.8395,2505.3,2505.2,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1729720454213,1.8395,2505.3,2505.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1729720454703,1.8395,2505.3,2505.2,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1729720455810,1.8395,2505.3,2505.2,6.1067]
["bitfinex-derivatives","ETHF0:USTF0",1729720456219,1.8395,2505.3,2505.2,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1729720459812,1.8395,2505.3,2505.2,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1729720460214,1.8395,2505.3,2505.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729720460509,1.8395,2505.3,2505.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1729720466619,1.8395,2505.3,2505.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1729720466817,1.83949,2505.3,2505.2,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729720467219,0.39952,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720467419,1.83952,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720469724,1.44,2505.1,2504.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729720469925,1.19614,2505.0,2504.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1729720470121,1.19614,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720470319,0.39957,2504.8,2504.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1729720470524,0.39957,2504.8,2504.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729720470525,1.83957,2504.8,2504.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1729720470722,0.39958,2504.7,2504.6,4.86529]
["bitfinex-derivatives","ETHF0:USTF0",1729720472220,1.83958,2504.8,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1729720474420,0.39958,2504.7,2504.6,4.46539]
["bitfinex-derivatives","ETHF0:USTF0",1729720474724,1.83958,2504.7,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1729720476525,1.83958,2504.7,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729720476725,1.83958,2504.7,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1729720479725,1.44,2504.7,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1729720483123,1.44,2504.7,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729720483426,1.44,2504.7,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1729720486041,1.44,2504.7,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729720486633,1.44,2504.7,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1729720489240,1.44,2504.7,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1729720489631,1.44,2504.7,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1729720489835,1.44,2504.7,2504.6,4.01079]
["bitfinex-derivatives","ETHF0:USTF0",1729720490233,0.39957,2504.9,2504.6,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1729720490429,0.39957,2504.9,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729720490430,1.44,2504.9,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1729720490737,0.39952,2505.1,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729720490738,1.44,2505.0,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729720495343,1.83954,2505.0,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729720500046,1.83954,2505.0,2504.9,0.52450767]
["bitfinex-derivatives","ETHF0:USTF0",1729720500658,1.83954,2505.0,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729720500955,1.83954,2505.0,2504.9,0.52450767]
["bitfinex-derivatives","ETHF0:USTF0",1729720503252,1.83954,2505.0,2504.9,0.12495767]
["bitfinex-derivatives","ETHF0:USTF0",1729720503660,1.44,2505.0,2504.9,0.12496316]
["bitfinex-derivatives","ETHF0:USTF0",1729720503957,1.83954,2505.0,2504.9,0.52451316]
["bitfinex-derivatives","ETHF0:USTF0",1729720505056,1.83954,2505.0,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729720505253,1.83954,2505.0,2504.9,0.52451326]
["bitfinex-derivatives","ETHF0:USTF0",1729720508253,1.83954,2505.0,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1729720508558,1.83954,2505.0,2504.9,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1729720512355,1.83954,2505.0,2504.9,0.92760982]
["bitfinex-derivatives","ETHF0:USTF0",1729720513558,1.83954,2505.0,2504.9,3.73230982]
["bitfinex-derivatives","ETHF0:USTF0",1729720513749,6.20271135,2505.0,2504.9,3.73230982]
["bitfinex-derivatives","ETHF0:USTF0",1729720515157,6.20271135,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720515360,6.20271135,2505.0,2504.9,3.33276059]
["bitfinex-derivatives","ETHF0:USTF0",1729720515561,6.20271135,2505.0,2504.9,0.52451059]
["bitfinex-derivatives","ETHF0:USTF0",1729720515858,6.20271135,2505.0,2504.9,0.12496059]
["bitfinex-derivatives","ETHF0:USTF0",1729720516262,6.20271135,2505.0,2504.9,3.33276059]
["bitfinex-derivatives","ETHF0:USTF0",1729720517459,6.20271135,2505.0,2504.9,0.12496059]
["bitfinex-derivatives","ETHF0:USTF0",1729720517662,6.20271135,2505.0,2504.9,3.33276059]
["bitfinex-derivatives","ETHF0:USTF0",1729720518554,5.80317135,2505.0,2504.8,1.44877709]
["bitfinex-derivatives","ETHF0:USTF0",1729720518759,1.83955,2504.9,2504.8,1.44877709]
["bitfinex-derivatives","ETHF0:USTF0",1729720518962,1.83955,2504.9,2504.8,1.7736813]
["bitfinex-derivatives","ETHF0:USTF0",1729720519167,1.83955,2504.9,2504.8,2.3714292]
["bitfinex-derivatives","ETHF0:USTF0",1729720520863,1.83955,2504.9,2504.8,2.3636505]
["bitfinex-derivatives","ETHF0:USTF0",1729720521665,1.83955,2504.9,2504.8,5.5714505]
["bitfinex-derivatives","ETHF0:USTF0",1729720522069,1.83955,2504.9,2504.8,2.3636505]
["bitfinex-derivatives","ETHF0:USTF0",1729720522669,1.83955,2504.9,2504.8,2.36365058]
["bitfinex-derivatives","ETHF0:USTF0",1729720523759,1.83955,2504.9,2504.8,1.77340712]
["bitfinex-derivatives","ETHF0:USTF0",1729720523965,1.83955,2504.9,2504.8,1.37384712]
["bitfinex-derivatives","ETHF0:USTF0",1729720524164,1.83955,2504.9,2504.8,4.38170602]
["bitfinex-derivatives","ETHF0:USTF0",1729720524471,1.83955,2504.9,2504.8,1.17390602]
["bitfinex-derivatives","ETHF0:USTF0",1729720525265,1.83955,2504.9,2504.8,0.12496319]
["bitfinex-derivatives","ETHF0:USTF0",1729720525465,1.83955,2504.9,2504.8,1.17390602]
["bitfinex-derivatives","ETHF0:USTF0",1729720526274,10.13931135,2504.9,2504.8,1.17390602]
["bitfinex-derivatives","ETHF0:USTF0",1729720526866,10.13931135,2504.9,2504.8,0.12496319]
["bitfinex-derivatives","ETHF0:USTF0",1729720529178,10.13931135,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720529179,0.3996,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720529376,1.8396,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720530676,1.8396,2504.6,2504.4,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1729720530677,0.39962,2504.5,2504.4,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1729720530875,1.83962,2504.5,2504.4,4.66339083]
["bitfinex-derivatives","ETHF0:USTF0",1729720531779,1.83962,2504.5,2504.4,5.71233366]
["bitfinex-derivatives","ETHF0:USTF0",1729720533070,1.83962,2504.5,2504.4,5.7123319]
["bitfinex-derivatives","ETHF0:USTF0",1729720533269,1.83962,2504.5,2504.4,5.51236283]
["bitfinex-derivatives","ETHF0:USTF0",1729720533477,1.83962,2504.5,2504.4,2.30456283]
["bitfinex-derivatives","ETHF0:USTF0",1729720533877,1.83962,2504.5,2504.4,5.51236283]
["bitfinex-derivatives","ETHF0:USTF0",1729720534287,1.83962,2504.5,2504.4,2.30456283]
["bitfinex-derivatives","ETHF0:USTF0",1729720534487,1.83962,2504.5,2504.4,5.51236283]
["bitfinex-derivatives","ETHF0:USTF0",1729720535087,1.83962,2504.5,2504.4,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1729720537690,1.83962,2504.5,2504.4,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1729720538191,1.83962,2504.5,2504.4,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1729720538583,1.83962,2504.5,2504.4,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1729720540986,1.83962,2504.5,2504.4,3.73240212]
["bitfinex-derivatives","ETHF0:USTF0",1729720541182,1.83962,2504.5,2504.4,3.33278212]
["bitfinex-derivatives","ETHF0:USTF0",1729720542590,1.83962,2504.5,2504.4,3.33278405]
["bitfinex-derivatives","ETHF0:USTF0",1729720545499,1.83962,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720547498,1.44,2504.5,2504.3,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729720547798,1.83963,2504.4,2504.3,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729720548095,1.83963,2504.4,2504.3,4.13202663]
["bitfinex-derivatives","ETHF0:USTF0",1729720552301,1.83963,2504.4,2504.3,0.92422663]
["bitfinex-derivatives","ETHF0:USTF0",1729720554895,1.83963,2504.4,2504.3,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729720555100,1.83963,2504.4,2504.3,0.92422673]
["bitfinex-derivatives","ETHF0:USTF0",1729720558402,1.83963,2504.4,2504.3,0.92422886]
["bitfinex-derivatives","ETHF0:USTF0",1729720558909,1.83963,2504.4,2504.3,0.52458886]
["bitfinex-derivatives","ETHF0:USTF0",1729720559404,1.83963,2504.4,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729720560709,1.83963,2504.4,2504.3,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1729720561113,1.83963,2504.4,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729720562306,1.83963,2504.4,2503.9,4.25674283]
["bitfinex-derivatives","ETHF0:USTF0",1729720562307,0.99913,2504.3,2503.9,4.25674283]
["bitfinex-derivatives","ETHF0:USTF0",1729720562513,3.2797,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720562715,3.2797,2504.0,2503.9,3.33281071]
["bitfinex-derivatives","ETHF0:USTF0",1729720562909,7.49929793,2504.0,2503.9,3.33281071]
["bitfinex-derivatives","ETHF0:USTF0",1729720563108,7.49929793,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720563312,11.49289793,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720566208,11.89259793,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720571121,0.39973,2503.8,2503.7,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1729720571320,1.83973,2503.8,2503.7,0.92965362]
["bitfinex-derivatives","ETHF0:USTF0",1729720571521,6.44795615,2503.8,2503.7,0.92965362]
["bitfinex-derivatives","ETHF0:USTF0",1729720571725,6.44795615,2503.8,2503.7,4.13745362]
["bitfinex-derivatives","ETHF0:USTF0",1729720574023,6.44795615,2503.8,2503.7,0.92965362]
["bitfinex-derivatives","ETHF0:USTF0",1729720574413,6.44795615,2503.8,2503.7,4.13745362]
["bitfinex-derivatives","ETHF0:USTF0",1729720574813,6.44795615,2503.8,2503.7,0.92965362]
["bitfinex-derivatives","ETHF0:USTF0",1729720575020,6.44795615,2503.8,2503.7,4.13745362]
["bitfinex-derivatives","ETHF0:USTF0",1729720575423,6.44795615,2503.8,2503.7,0.92965362]
["bitfinex-derivatives","ETHF0:USTF0",1729720575725,6.44795615,2503.8,2503.7,4.13745462]
["bitfinex-derivatives","ETHF0:USTF0",1729720576324,6.44795615,2503.8,2503.7,3.73771462]
["bitfinex-derivatives","ETHF0:USTF0",1729720576624,6.44795615,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720577017,10.44235615,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720579633,0.39978,2503.5,2503.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1729720579825,1.83978,2503.5,2503.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1729720580026,1.83978,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720580622,1.83978,2503.5,2503.4,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1729720583433,1.83978,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720587227,0.39979,2503.4,2503.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1729720587436,1.83979,2503.4,2503.3,1.67831]
["bitfinex-derivatives","ETHF0:USTF0",1729720588728,0.39977,2503.6,2503.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1729720588930,0.3997,2504.0,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729720589124,1.44,2504.0,2503.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1729720589329,0.39969,2504.1,2503.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1729720589330,1.44,2503.7,2503.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1729720589531,0.39969,2504.1,2504.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729720589832,3.27969,2504.1,2504.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729720590031,3.27969,2504.1,2503.7,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1729720590032,1.44,2504.1,2503.7,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1729720590334,0.3997,2504.0,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729720591240,1.8397,2504.0,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1729720591531,6.846,2505.7,2503.9,5.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729720591733,1.83964,2504.4,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1729720592038,1.44,2504.4,2504.3,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1729720592238,1.44,2504.4,2504.3,7.60024]
["bitfinex-derivatives","ETHF0:USTF0",1729720596035,0.9989,2504.9,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729720596337,1.44,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729720596537,1.83962,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729720596748,1.83962,2504.5,2504.4,4.39243]
["bitfinex-derivatives","ETHF0:USTF0",1729720597135,1.83962,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729720597343,1.83962,2504.5,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729720597639,1.83962,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1729720598241,1.83962,2504.5,2504.4,7.60023]
["bitfinex-derivatives","ETHF0:USTF0",1729720598642,1.83962,2504.5,2504.4,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1729720598842,1.83962,2504.5,2504.4,7.60023]
["bitfinex-derivatives","ETHF0:USTF0",1729720600546,1.83962,2504.5,2504.4,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1729720601042,1.83962,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720601248,1.83962,2504.5,2504.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729720601751,1.83962,2504.5,2504.4,7.60023]
["bitfinex-derivatives","ETHF0:USTF0",1729720602239,1.83962,2504.5,2504.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729720602446,1.83962,2504.5,2504.4,7.60023]
["bitfinex-derivatives","ETHF0:USTF0",1729720602948,1.83962,2504.5,2504.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729720603450,1.83962,2504.5,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1729720603848,1.83962,2504.5,2504.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1729720604048,1.83962,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720604250,0.39963,2504.4,2504.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1729720604449,1.83963,2504.4,2504.3,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1729720605042,0.39963,2504.4,2504.3,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1729720605347,1.83963,2504.4,2504.3,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1729720607754,1.83963,2504.4,2504.3,4.46245]
["bitfinex-derivatives","ETHF0:USTF0",1729720608349,1.83963,2504.4,2504.3,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729720608551,1.83963,2504.4,2504.3,4.46245]
["bitfinex-derivatives","ETHF0:USTF0",1729720611559,1.83963,2504.4,2504.3,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1729720611756,1.83963,2504.4,2504.3,4.46245]
["bitfinex-derivatives","ETHF0:USTF0",1729720613559,0.39961,2504.6,2504.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729720613759,1.83961,2504.6,2504.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1729720614162,1.83961,2504.6,2504.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1729720616771,4.0128,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729720616961,1.8455,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729720617161,1.44,2505.3,2505.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729720620168,1.83949,2505.3,2505.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729720625872,1.44,2505.3,2505.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729720626271,1.83949,2505.3,2505.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729720628669,0.39949,2505.3,2505.2,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1729720630071,0.79715,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729720630278,2.23715,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729720632281,1.8377,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720632482,0.39946,2505.5,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729720632681,1.83946,2505.5,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729720634078,1.83946,2505.5,2505.4,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1729720634677,1.83946,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720634877,1.83946,2505.5,2505.4,4.46127]
["bitfinex-derivatives","ETHF0:USTF0",1729720636476,1.83946,2505.5,2505.4,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1729720636985,1.83946,2505.5,2505.4,4.46127]
["bitfinex-derivatives","ETHF0:USTF0",1729720637683,1.83946,2505.5,2505.4,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1729720637883,1.83946,2505.5,2505.4,4.46127]
["bitfinex-derivatives","ETHF0:USTF0",1729720639591,1.83946,2505.5,2505.4,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729720640391,1.83946,2505.5,2505.4,4.46127]
["bitfinex-derivatives","ETHF0:USTF0",1729720641385,0.39946,2505.5,2505.4,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729720642288,0.39946,2505.5,2505.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729720642486,0.39946,2505.5,2505.4,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729720643988,0.39946,2505.5,2505.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1729720644184,0.39946,2505.5,2505.4,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1729720645685,0.39946,2505.5,2505.4,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729720646192,1.83946,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720651996,0.39947,2505.4,2505.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1729720652704,0.39947,2505.4,2505.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729720654196,0.39947,2505.4,2505.3,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1729720655097,0.39947,2505.4,2505.3,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1729720655291,0.39947,2505.4,2505.3,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1729720656390,0.39947,2505.4,2505.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1729720656590,0.39947,2505.4,2505.3,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1729720657002,0.39947,2505.4,2505.3,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1729720657195,0.39947,2505.4,2505.3,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1729720657390,0.39947,2505.4,2505.3,5.50298803]
["bitfinex-derivatives","ETHF0:USTF0",1729720659297,1.39632,2505.6,2505.3,5.50298803]
["bitfinex-derivatives","ETHF0:USTF0",1729720659298,0.99837,2506.2,2505.4,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1729720659503,0.99837,2506.2,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720659504,0.4002,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720659805,1.8402,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720660006,0.4002,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720661702,0.79956,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720662205,0.4002,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720662900,0.79956,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720663100,0.79956,2506.1,2506.0,0.52429061]
["bitfinex-derivatives","ETHF0:USTF0",1729720663601,0.4002,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720663804,0.4002,2506.1,2506.0,0.52429129]
["bitfinex-derivatives","ETHF0:USTF0",1729720665099,0.4002,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729720668603,0.4002,2506.1,2506.0,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1729720669002,0.4037,2506.2,2506.0,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1729720669208,1.8783,2506.4,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729720669410,2.27762,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720670304,1.8783,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720671709,2.27761,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720672605,2.27761,2506.4,2506.2,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729720673007,2.27761,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720675612,0.4383,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720676513,0.83761,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720680515,0.83761,2506.4,2506.2,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729720680712,0.83761,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720682320,0.83761,2506.4,2506.2,5.04713]
["bitfinex-derivatives","ETHF0:USTF0",1729720683212,0.4383,2506.4,2506.2,5.04713]
["bitfinex-derivatives","ETHF0:USTF0",1729720683418,0.4012,2506.3,2506.2,5.04713]
["bitfinex-derivatives","ETHF0:USTF0",1729720684520,0.80053,2506.3,2506.2,5.04713]
["bitfinex-derivatives","ETHF0:USTF0",1729720684721,0.4012,2506.3,2506.2,5.04713]
["bitfinex-derivatives","ETHF0:USTF0",1729720685419,0.80053,2506.3,2506.2,5.04713]
["bitfinex-derivatives","ETHF0:USTF0",1729720686018,0.80053,2506.3,2506.2,1.83933]
["bitfinex-derivatives","ETHF0:USTF0",1729720686212,0.80053,2506.3,2506.2,5.04713]
["bitfinex-derivatives","ETHF0:USTF0",1729720686619,0.4012,2506.3,2506.2,5.04713]
["bitfinex-derivatives","ETHF0:USTF0",1729720690720,0.3993,2506.5,2506.2,5.64616]
["bitfinex-derivatives","ETHF0:USTF0",1729720690917,0.4065,2506.5,2506.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729720691822,0.8058,2506.5,2506.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729720693921,0.4065,2506.5,2506.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729720694528,0.8058,2506.5,2506.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729720702328,0.8058,2506.5,2506.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720703334,0.3993,2506.5,2506.4,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1729720706331,0.3993,2506.5,2506.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720707736,0.3993,2506.5,2506.4,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1729720708439,0.3993,2506.5,2506.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720717845,0.3993,2506.5,2506.4,1.56489138]
["bitfinex-derivatives","ETHF0:USTF0",1729720718738,0.3993,2506.5,2506.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720720743,0.3993,2506.5,2506.4,1.56489191]
["bitfinex-derivatives","ETHF0:USTF0",1729720721243,0.3993,2506.5,2506.4,1.56489192]
["bitfinex-derivatives","ETHF0:USTF0",1729720723649,0.3993,2506.5,2506.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720727246,0.3993,2506.5,2506.4,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729720733951,0.3993,2506.5,2506.4,2.41689055]
["bitfinex-derivatives","ETHF0:USTF0",1729720735852,0.3993,2506.5,2506.4,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729720736155,0.8588,2506.7,2506.4,2.69131]
["bitfinex-derivatives","ETHF0:USTF0",1729720736351,0.39929,2506.6,2506.4,1.37619688]
["bitfinex-derivatives","ETHF0:USTF0",1729720736553,0.39929,2506.6,2506.5,0.12488688]
["bitfinex-derivatives","ETHF0:USTF0",1729720737154,0.39929,2506.6,2506.5,1.56488688]
["bitfinex-derivatives","ETHF0:USTF0",1729720738449,0.39928,2506.6,2506.5,2.61669176]
["bitfinex-derivatives","ETHF0:USTF0",1729720738650,0.80978,2506.6,2506.5,1.17669176]
["bitfinex-derivatives","ETHF0:USTF0",1729720738851,3.60703,2507.0,2506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729720739148,3.60702,2507.0,2506.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720739353,0.39922,2507.0,2506.9,1.56486944]
["bitfinex-derivatives","ETHF0:USTF0",1729720739550,0.39922,2507.0,2506.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720739749,0.39922,2507.0,2506.9,1.5648636]
["bitfinex-derivatives","ETHF0:USTF0",1729720740556,0.39922,2507.0,2506.9,0.1248636]
["bitfinex-derivatives","ETHF0:USTF0",1729720740757,0.39923,2506.9,2506.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720740955,0.80183,2506.9,2506.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720741652,1.20273,2506.9,2506.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720741853,1.20273,2506.9,2506.5,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1729720741854,0.39928,2506.6,2506.5,4.25667814]
["bitfinex-derivatives","ETHF0:USTF0",1729720742054,0.39928,2506.6,2506.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1729720742755,0.39928,2506.6,2506.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720746051,0.39931,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720746257,0.39931,2506.4,2506.3,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720746457,8.69255881,2506.4,2506.3,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720749260,8.69255881,2506.4,2506.3,4.77270088]
["bitfinex-derivatives","ETHF0:USTF0",1729720750153,8.69255881,2506.4,2506.3,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720750458,10.13255881,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720750660,10.13255881,2506.4,2506.3,3.33270034]
["bitfinex-derivatives","ETHF0:USTF0",1729720750860,10.13255881,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720751256,9.73324881,2506.4,2506.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720751562,0.39933,2506.3,2506.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720751862,0.39933,2506.3,2506.2,1.56490059]
["bitfinex-derivatives","ETHF0:USTF0",1729720753962,0.39933,2506.3,2506.2,1.96424059]
["bitfinex-derivatives","ETHF0:USTF0",1729720756157,0.39933,2506.3,2506.2,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729720758460,0.81843,2506.3,2506.2,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729720759265,5.8495,2506.3,2506.1,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1729720759469,6.82953617,2506.3,2506.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720759866,10.81993617,2506.3,2506.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720760265,8.98059617,2506.3,2506.2,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729720761468,9.37992617,2506.3,2506.2,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729720762266,8.98059617,2506.3,2506.2,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729720763868,9.37992617,2506.3,2506.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720764173,9.37992617,2506.3,2506.2,1.96423964]
["bitfinex-derivatives","ETHF0:USTF0",1729720768977,9.37992617,2506.3,2506.2,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729720769178,5.38952617,2506.3,2506.2,1.96423857]
["bitfinex-derivatives","ETHF0:USTF0",1729720769374,6.82952617,2506.3,2506.2,0.12489857]
["bitfinex-derivatives","ETHF0:USTF0",1729720769675,0.39934,2506.2,2506.1,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1729720769867,0.39934,2506.2,2506.1,5.17205184]
["bitfinex-derivatives","ETHF0:USTF0",1729720770073,4.51457868,2506.2,2506.1,5.17205184]
["bitfinex-derivatives","ETHF0:USTF0",1729720771281,4.51457868,2506.2,2506.1,5.04715]
["bitfinex-derivatives","ETHF0:USTF0",1729720771473,4.91391868,2506.2,2506.1,5.04715]
["bitfinex-derivatives","ETHF0:USTF0",1729720771674,4.51457868,2506.2,2506.1,5.04715]
["bitfinex-derivatives","ETHF0:USTF0",1729720771874,4.91391868,2506.2,2506.1,5.04715]
["bitfinex-derivatives","ETHF0:USTF0",1729720772681,4.51457868,2506.2,2506.1,5.04715]
["bitfinex-derivatives","ETHF0:USTF0",1729720772883,4.91391868,2506.2,2506.1,5.04715]
["bitfinex-derivatives","ETHF0:USTF0",1729720773674,4.91391868,2506.2,2506.1,1.83935]
["bitfinex-derivatives","ETHF0:USTF0",1729720774681,4.51457868,2506.2,2506.1,1.83935]
["bitfinex-derivatives","ETHF0:USTF0",1729720774982,0.39933,2506.3,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720776274,0.4247,2506.3,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720778178,0.4247,2506.3,2506.2,0.52422875]
["bitfinex-derivatives","ETHF0:USTF0",1729720780680,0.4247,2506.3,2506.2,0.52422779]
["bitfinex-derivatives","ETHF0:USTF0",1729720780883,0.4247,2506.3,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720781195,0.4247,2506.3,2506.2,0.52422776]
["bitfinex-derivatives","ETHF0:USTF0",1729720786880,0.4247,2506.3,2506.2,0.52423038]
["bitfinex-derivatives","ETHF0:USTF0",1729720789194,0.4247,2506.3,2506.2,0.72406894]
["bitfinex-derivatives","ETHF0:USTF0",1729720789390,0.4247,2506.3,2506.2,0.72406897]
["bitfinex-derivatives","ETHF0:USTF0",1729720790291,0.4247,2506.3,2506.2,0.52423038]
["bitfinex-derivatives","ETHF0:USTF0",1729720791389,0.4247,2506.3,2506.2,0.7240706]
["bitfinex-derivatives","ETHF0:USTF0",1729720791590,0.82403,2506.3,2506.2,0.7240706]
["bitfinex-derivatives","ETHF0:USTF0",1729720791986,0.4247,2506.3,2506.2,0.7240706]
["bitfinex-derivatives","ETHF0:USTF0",1729720792185,0.4247,2506.3,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720792398,0.4247,2506.3,2506.2,0.72407045]
["bitfinex-derivatives","ETHF0:USTF0",1729720793398,0.4247,2506.3,2506.2,0.52423017]
["bitfinex-derivatives","ETHF0:USTF0",1729720795591,0.4247,2506.3,2506.2,0.52423021]
["bitfinex-derivatives","ETHF0:USTF0",1729720800790,0.82092,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720800791,0.4216,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729720801000,0.99809,2506.9,2506.3,1.56490021]
["bitfinex-derivatives","ETHF0:USTF0",1729720801195,0.39927,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729720801390,5.06606798,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729720801594,5.06606798,2506.8,2506.7,1.83926]
["bitfinex-derivatives","ETHF0:USTF0",1729720802290,5.06606798,2506.8,2506.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720802291,6.10681798,2506.8,2506.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720802504,0.39928,2506.7,2506.6,1.83928]
["bitfinex-derivatives","ETHF0:USTF0",1729720802707,6.10681798,2506.8,2506.6,1.96416758]
["bitfinex-derivatives","ETHF0:USTF0",1729720803003,6.10681798,2506.8,2506.6,1.83928]
["bitfinex-derivatives","ETHF0:USTF0",1729720804106,0.39926,2506.7,2506.6,1.83928]
["bitfinex-derivatives","ETHF0:USTF0",1729720804301,0.39926,2506.7,2506.6,1.96416756]
["bitfinex-derivatives","ETHF0:USTF0",1729720804510,0.39926,2506.7,2506.6,1.56488756]
["bitfinex-derivatives","ETHF0:USTF0",1729720804799,4.63617798,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729720805004,4.63617798,2506.8,2506.7,0.53298756]
["bitfinex-derivatives","ETHF0:USTF0",1729720805594,4.63617798,2506.8,2506.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1729720805910,1.8375,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729720805911,0.3975,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729720806110,0.3975,2506.9,2506.8,0.52413443]
["bitfinex-derivatives","ETHF0:USTF0",1729720806405,0.3975,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729720806609,0.79673,2506.9,2506.8,0.12487562]
["bitfinex-derivatives","ETHF0:USTF0",1729720806802,0.3975,2506.9,2506.8,0.12487562]
["bitfinex-derivatives","ETHF0:USTF0",1729720807003,0.3975,2506.9,2506.8,0.52412562]
["bitfinex-derivatives","ETHF0:USTF0",1729720807503,0.3975,2506.9,2506.7,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1729720807806,0.79674,2506.9,2506.7,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1729720809006,0.39925,2506.8,2506.7,2.24736]
["bitfinex-derivatives","ETHF0:USTF0",1729720809212,0.3975,2506.9,2506.7,1.97297418]
["bitfinex-derivatives","ETHF0:USTF0",1729720809511,0.3975,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729720809801,5.04703,2507.0,2506.8,2.68385]
["bitfinex-derivatives","ETHF0:USTF0",1729720809802,3.60703,2507.0,2506.8,2.68385]
["bitfinex-derivatives","ETHF0:USTF0",1729720810005,3.2078,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729720810399,3.2078,2507.0,2506.8,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729720810400,3.60703,2507.0,2506.8,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1729720810600,0.414,2507.2,2506.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720810803,0.414,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729720811104,0.414,2507.2,2507.1,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729720811302,0.414,2507.2,2507.1,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729720811510,0.414,2507.2,2507.1,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729720811701,0.81319,2507.2,2507.1,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1729720811908,0.414,2507.2,2507.1,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1729720812103,0.414,2507.2,2507.1,6.6713]
["bitfinex-derivatives","ETHF0:USTF0",1729720812300,0.39918,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729720812512,0.39918,2507.3,2507.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1729720812704,0.39918,2507.3,2507.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729720813609,1.44,2507.4,2507.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729720813806,1.83916,2507.4,2507.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1729720814006,1.44,2507.4,2507.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729720814212,0.39917,2507.3,2507.2,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1729720814806,0.39917,2507.3,2507.2,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729720828519,0.39917,2507.3,2507.2,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1729720828727,0.39917,2507.3,2507.2,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729720829619,0.39917,2507.3,2507.2,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1729720830025,0.39917,2507.3,2507.2,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1729720831428,0.39916,2507.4,2507.2,2.25948]
["bitfinex-derivatives","ETHF0:USTF0",1729720831627,0.39916,2507.4,2507.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720834327,0.39915,2507.5,2507.3,5.82716]
["bitfinex-derivatives","ETHF0:USTF0",1729720834522,0.39915,2507.5,2507.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720835929,0.39916,2507.4,2507.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720838232,0.39916,2507.4,2507.3,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1729720838533,0.39916,2507.4,2507.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720838734,0.39916,2507.4,2507.3,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1729720839034,0.39916,2507.4,2507.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720839434,0.39916,2507.4,2507.3,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1729720840024,0.39916,2507.4,2507.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720841727,0.39916,2507.4,2507.3,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1729720843536,0.411,2507.6,2507.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720843737,0.81013,2507.6,2507.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720844037,0.81013,2507.6,2507.5,1.83914]
["bitfinex-derivatives","ETHF0:USTF0",1729720844431,0.411,2507.6,2507.5,1.83914]
["bitfinex-derivatives","ETHF0:USTF0",1729720845733,0.81012,2507.6,2507.5,1.83914]
["bitfinex-derivatives","ETHF0:USTF0",1729720846238,0.411,2507.6,2507.5,1.83914]
["bitfinex-derivatives","ETHF0:USTF0",1729720846835,0.81012,2507.6,2507.5,1.83914]
["bitfinex-derivatives","ETHF0:USTF0",1729720847628,0.81012,2507.6,2507.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720848840,0.411,2507.6,2507.4,2.68914]
["bitfinex-derivatives","ETHF0:USTF0",1729720849031,0.81013,2507.6,2507.4,2.68914]
["bitfinex-derivatives","ETHF0:USTF0",1729720849231,0.411,2507.6,2507.4,2.68914]
["bitfinex-derivatives","ETHF0:USTF0",1729720849441,0.81013,2507.6,2507.4,2.68914]
["bitfinex-derivatives","ETHF0:USTF0",1729720852238,0.39914,2507.5,2507.4,2.68914]
["bitfinex-derivatives","ETHF0:USTF0",1729720853239,3.2078,2507.8,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729720853439,3.2078,2507.8,2507.5,2.26923]
["bitfinex-derivatives","ETHF0:USTF0",1729720853440,0.39912,2507.6,2507.5,2.26923]
["bitfinex-derivatives","ETHF0:USTF0",1729720853839,0.39912,2507.6,2507.5,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1729720854550,0.39912,2507.6,2507.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720854850,0.39912,2507.6,2507.5,1.83914]
["bitfinex-derivatives","ETHF0:USTF0",1729720855345,0.82192,2507.7,2507.5,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1729720855843,0.39912,2507.6,2507.5,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1729720856840,0.4228,2507.7,2507.5,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1729720857041,0.82192,2507.7,2507.5,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1729720857241,0.82192,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729720857447,0.82192,2507.7,2507.5,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1729720858546,0.82192,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729720858747,0.82192,2507.7,2507.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720858748,0.82192,2507.7,2507.5,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1729720859744,0.82191,2507.7,2507.6,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1729720861649,0.4228,2507.7,2507.6,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1729720861840,0.82191,2507.7,2507.6,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1729720862349,0.4228,2507.7,2507.6,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1729720862552,0.4228,2507.7,2507.6,2.26592]
["bitfinex-derivatives","ETHF0:USTF0",1729720863255,0.82191,2507.7,2507.6,2.26592]
["bitfinex-derivatives","ETHF0:USTF0",1729720863550,0.4228,2507.7,2507.6,2.26592]
["bitfinex-derivatives","ETHF0:USTF0",1729720863752,0.82191,2507.7,2507.6,2.26592]
["bitfinex-derivatives","ETHF0:USTF0",1729720863953,0.4228,2507.7,2507.6,2.26592]
["bitfinex-derivatives","ETHF0:USTF0",1729720864643,0.4228,2507.7,2507.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1729720864855,0.4228,2507.7,2507.6,2.26592]
["bitfinex-derivatives","ETHF0:USTF0",1729720865248,0.82191,2507.7,2507.6,2.26592]
["bitfinex-derivatives","ETHF0:USTF0",1729720866846,0.4228,2507.7,2507.6,2.26592]
["bitfinex-derivatives","ETHF0:USTF0",1729720867951,3.60687,2508.0,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729720868156,3.6301,2508.0,2507.9,1.83907]
["bitfinex-derivatives","ETHF0:USTF0",1729720868351,3.6301,2508.0,2507.9,2.68807]
["bitfinex-derivatives","ETHF0:USTF0",1729720868754,3.6301,2508.0,2507.9,2.81288583]
["bitfinex-derivatives","ETHF0:USTF0",1729720868955,3.6301,2508.0,2507.9,2.68807]
["bitfinex-derivatives","ETHF0:USTF0",1729720869156,3.6301,2508.0,2507.9,2.81288524]
["bitfinex-derivatives","ETHF0:USTF0",1729720869359,3.6301,2508.0,2507.9,2.68807]
["bitfinex-derivatives","ETHF0:USTF0",1729720870059,3.2078,2508.0,2507.9,2.68807]
["bitfinex-derivatives","ETHF0:USTF0",1729720873258,0.39904,2508.1,2507.9,2.68807]
["bitfinex-derivatives","ETHF0:USTF0",1729720873465,3.60684,2508.1,2508.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720873657,3.60684,2508.1,2508.0,1.83906]
["bitfinex-derivatives","ETHF0:USTF0",1729720874057,3.60684,2508.1,2508.0,2.70546]
["bitfinex-derivatives","ETHF0:USTF0",1729720874658,3.2078,2508.1,2508.0,2.70546]
["bitfinex-derivatives","ETHF0:USTF0",1729720874861,3.60684,2508.1,2508.0,2.70546]
["bitfinex-derivatives","ETHF0:USTF0",1729720875050,3.2078,2508.1,2508.0,2.70546]
["bitfinex-derivatives","ETHF0:USTF0",1729720875255,3.60684,2508.1,2508.0,2.70546]
["bitfinex-derivatives","ETHF0:USTF0",1729720876368,0.9975,2508.4,2508.0,2.70546]
["bitfinex-derivatives","ETHF0:USTF0",1729720876369,3.2078,2508.4,2508.0,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1729720876566,3.2078,2508.4,2508.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720876767,4.82059066,2508.3,2508.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720891881,0.39901,2508.3,2508.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720892076,0.39901,2508.3,2508.2,1.8441]
["bitfinex-derivatives","ETHF0:USTF0",1729720892270,0.39901,2508.3,2508.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720892579,0.39903,2508.2,2508.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1729720892779,0.39903,2508.2,2508.1,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1729720895982,0.39903,2508.2,2508.1,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729720898978,0.39903,2508.2,2508.1,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1729720899178,0.39903,2508.2,2508.1,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729720899386,4.76553708,2508.3,2508.1,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729720899573,5.16455708,2508.3,2508.1,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1729720900082,5.16455708,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720901978,4.74835708,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720908283,4.74835708,2508.3,2508.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720910987,4.74835708,2508.3,2508.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720911186,4.74835708,2508.3,2508.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720911583,4.34933708,2508.3,2508.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720912388,4.34933708,2508.3,2508.2,5.04683]
["bitfinex-derivatives","ETHF0:USTF0",1729720912793,4.34933708,2508.3,2508.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720913291,4.34933708,2508.3,2508.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720913786,4.34933708,2508.3,2508.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720914795,4.34933708,2508.3,2508.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720914988,4.74834708,2508.3,2508.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720915193,4.74834708,2508.3,2508.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720916997,4.74834708,2508.3,2508.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720917185,4.74834708,2508.3,2508.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720917993,4.74834708,2508.3,2508.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720918294,4.74834708,2508.3,2508.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720918592,4.74834708,2508.3,2508.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720918988,4.74834708,2508.3,2508.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720919786,4.74834708,2508.3,2508.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720920187,4.74834708,2508.3,2508.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720920691,4.74834708,2508.3,2508.2,5.04683]
["bitfinex-derivatives","ETHF0:USTF0",1729720920692,4.34933708,2508.3,2508.2,5.04683]
["bitfinex-derivatives","ETHF0:USTF0",1729720921795,4.34933708,2508.3,2508.2,1.83903]
["bitfinex-derivatives","ETHF0:USTF0",1729720921988,4.34933708,2508.3,2508.2,5.04683]
["bitfinex-derivatives","ETHF0:USTF0",1729720922392,4.34933708,2508.3,2508.2,1.83903]
["bitfinex-derivatives","ETHF0:USTF0",1729720922698,4.34933708,2508.3,2508.2,5.04683]
["bitfinex-derivatives","ETHF0:USTF0",1729720924393,0.39897,2508.6,2508.2,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1729720924598,0.39897,2508.6,2508.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720924792,0.46808496,2508.6,2508.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720925193,0.06911496,2508.6,2508.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720925496,0.39896,2508.6,2508.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720928401,5.31336607,2508.7,2508.5,1.83898]
["bitfinex-derivatives","ETHF0:USTF0",1729720928603,5.31336607,2508.7,2508.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720931402,4.50480607,2508.7,2508.6,1.83896]
["bitfinex-derivatives","ETHF0:USTF0",1729720931604,4.50480607,2508.7,2508.6,2.70846]
["bitfinex-derivatives","ETHF0:USTF0",1729720931805,4.54850173,2508.8,2508.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729720932096,0.81462,2508.9,2508.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720932300,0.81462,2508.9,2508.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720932707,9.14776486,2508.9,2508.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720934701,5.16216486,2508.9,2508.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720934898,9.14776486,2508.9,2508.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720935104,5.16216486,2508.9,2508.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720935418,9.14776486,2508.9,2508.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720935606,8.73206486,2508.9,2508.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720935806,0.39873,2510.1,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729720936008,3.2078,2510.4,2510.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1729720936009,3.2078,2510.3,2510.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1729720936200,0.8452,2510.4,2510.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720936408,0.4166,2510.4,2510.3,1.83869]
["bitfinex-derivatives","ETHF0:USTF0",1729720936602,0.8586,2510.8,2510.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720936803,0.39863,2510.7,2510.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720937003,4.57935351,2510.7,2510.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720938205,4.18072351,2510.7,2510.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720942741,4.57935351,2510.7,2510.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720942943,4.18072351,2510.7,2510.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720943642,0.3986,2510.9,2510.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720943844,0.82279,2511.0,2510.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720944038,0.82279,2511.0,2510.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720944440,5.01446888,2511.0,2510.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720945448,4.59026888,2511.0,2510.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720946947,0.3986,2510.9,2510.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729720947244,0.3986,2510.9,2510.8,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729720949357,4.19167888,2511.0,2510.8,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729720949853,4.64738502,2511.1,2510.8,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1729720950158,0.39857,2511.1,2511.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720950466,4.54375445,2511.1,2511.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720951354,4.14518445,2511.1,2511.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720951562,0.83726,2511.2,2511.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720952164,0.39856,2511.2,2511.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720952460,0.39853,2511.4,2511.0,5.04638]
["bitfinex-derivatives","ETHF0:USTF0",1729720952654,0.39853,2511.4,2511.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720952862,4.95922451,2511.4,2511.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720954544,4.95922451,2511.4,2511.3,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729720955348,0.39836,2512.4,2511.4,1.39481]
["bitfinex-derivatives","ETHF0:USTF0",1729720955550,0.39835,2512.5,2512.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720955740,4.26857854,2512.5,2512.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720955956,0.39836,2512.4,2512.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720956335,3.2078,2512.7,2512.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720956543,3.60611,2512.7,2512.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720956746,3.67514753,2512.7,2512.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720956954,12.16847864,2512.7,2512.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720957254,12.16847864,2512.7,2512.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729720957255,0.39836,2512.4,2512.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729720957548,0.39836,2512.4,2512.3,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1729720958047,0.39836,2512.4,2512.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729720958248,0.39836,2512.4,2512.1,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729720958438,7.72113111,2512.7,2512.1,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729720958742,0.39839,2512.2,2512.1,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729720958945,0.39839,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720959544,4.37919,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720959753,0.39844,2512.0,2511.8,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729720960040,4.32151805,2511.9,2511.8,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729720960241,4.32151805,2511.9,2511.8,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1729720960444,0.39842,2512.0,2511.8,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1729720960645,0.39843,2512.0,2511.8,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1729720960847,4.60850158,2511.9,2511.8,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1729720961244,5.00694158,2511.9,2511.8,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1729720961743,4.60850158,2511.9,2511.8,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1729720962150,5.00694158,2511.9,2511.8,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1729720962446,5.00694158,2511.9,2511.8,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729720962850,5.00694158,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720963147,5.00694158,2511.9,2511.5,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729720963148,0.39848,2511.7,2511.5,4.0548]
["bitfinex-derivatives","ETHF0:USTF0",1729720963343,0.39849,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720963745,0.39849,2511.6,2511.5,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729720965046,0.4317,2511.8,2511.5,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729720965254,0.39849,2511.6,2511.5,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729720966549,0.39849,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720966743,4.8056375,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720972946,4.4071475,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720973142,4.4071475,2511.6,2511.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729720973347,0.39849,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720973551,1.83815,2511.8,2511.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729720973552,0.39853,2511.4,2511.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729720974551,1.41423,2511.6,2511.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729720974552,0.39853,2511.3,2511.2,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1729720974849,0.39857,2511.1,2511.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1729720975653,0.39857,2511.1,2511.0,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1729720975852,0.4214,2511.3,2510.9,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729720976151,0.4214,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720976152,0.39858,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720980350,3.9824,2510.9,2510.2,1.5677072]
["bitfinex-derivatives","ETHF0:USTF0",1729720980553,3.9824,2510.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720980554,3.2078,2510.3,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720980745,3.11,2509.8,2509.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729720981151,4.24618349,2509.7,2509.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729720981355,0.39881,2509.6,2509.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729720981551,4.64498349,2509.7,2509.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729720981757,0.39881,2509.6,2509.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729720981951,4.24618349,2509.7,2509.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729720982157,3.2078,2510.0,2509.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729720982348,3.2078,2510.0,2509.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1729720982551,3.2078,2510.0,2509.8,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1729720982953,3.2078,2510.0,2509.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729720983361,3.2078,2510.0,2509.9,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1729720983558,3.2078,2510.0,2509.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729720984246,3.2078,2510.0,2509.9,4.82196]
["bitfinex-derivatives","ETHF0:USTF0",1729720988249,3.2078,2510.0,2509.9,5.70896]
["bitfinex-derivatives","ETHF0:USTF0",1729720989558,3.60651,2510.2,2509.9,5.70896]
["bitfinex-derivatives","ETHF0:USTF0",1729720989759,3.2078,2510.2,2509.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1729720990166,3.2078,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729720990364,3.2078,2511.0,2510.0,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1729720990666,0.39863,2510.7,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729720990968,0.39862,2510.8,2510.5,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1729720991362,0.39861,2510.8,2510.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729720991865,3.11,2510.8,2510.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729720992067,3.50862,2510.8,2510.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729720992370,0.39863,2510.7,2510.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729720997363,3.50864,2510.6,2510.5,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1729720997564,7.93190887,2510.6,2510.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729720997869,3.50864,2510.6,2510.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1729720999174,0.39868,2510.4,2510.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729720999369,3.50868,2510.4,2510.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1729720999569,3.11,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729720999771,0.39869,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721000171,4.94062503,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721000574,0.39871,2510.2,2509.9,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1729721001861,0.39873,2510.1,2509.9,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1729721004877,0.39873,2510.1,2509.9,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729721005074,0.39873,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721009977,0.39872,2510.2,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721011375,4.54193503,2510.3,2509.9,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1729721011578,3.2078,2510.8,2510.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729721011783,0.39868,2510.4,2510.3,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1729721011983,3.50868,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721012284,0.39871,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721012486,0.39871,2510.2,2510.0,4.95353]
["bitfinex-derivatives","ETHF0:USTF0",1729721012788,0.39871,2510.2,2510.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729721012990,0.39871,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721013488,3.11,2510.6,2510.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1729721013686,0.39864,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729721013990,6.71642,2510.8,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729721014488,6.3178,2510.8,2510.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729721014790,6.3178,2510.8,2510.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729721015183,6.3178,2510.8,2510.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1729721015386,6.3178,2510.8,2510.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729721015982,6.3178,2510.8,2510.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729721016186,3.50866,2510.6,2510.4,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1729721016386,0.39866,2510.5,2510.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1729721016586,0.39866,2510.5,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729721016587,4.58621545,2510.5,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729721016787,0.83609,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729721016993,1.25289,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729721017288,0.39869,2510.3,2510.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729721017491,1.25289,2510.4,2510.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729721017689,3.2078,2511.3,2510.3,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1729721017992,3.2078,2511.3,2510.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729721017993,3.11,2511.0,2510.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1729721018290,0.39861,2510.8,2510.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729721018486,0.39861,2510.8,2510.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1729721018686,0.39861,2510.8,2510.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729721019395,0.39861,2510.8,2510.6,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729721019396,0.39863,2510.7,2510.6,1.76243]
["bitfinex-derivatives","ETHF0:USTF0",1729721021088,0.39863,2510.7,2510.6,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1729721022195,0.39862,2510.8,2510.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729721023695,0.81541,2510.9,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729721023896,0.39861,2510.9,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729721024700,3.34951527,2511.9,2510.9,7.9784]
["bitfinex-derivatives","ETHF0:USTF0",1729721024899,6.3178,2512.7,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721025202,3.11,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721025394,3.11,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721025596,6.71623,2512.0,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729721025898,6.71623,2512.0,2511.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729721025899,3.11,2511.8,2511.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1729721026090,3.50847,2511.8,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729721026286,3.50847,2511.8,2511.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1729721026287,5.3956765,2511.7,2511.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729721026495,8.6034765,2511.7,2511.2,1.79904]
["bitfinex-derivatives","ETHF0:USTF0",1729721028097,8.6034765,2511.7,2511.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1729721028301,8.6034765,2511.7,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729721028696,8.6034765,2511.7,2511.2,1.79905]
["bitfinex-derivatives","ETHF0:USTF0",1729721029001,8.2050065,2511.7,2511.2,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1729721029407,8.2050065,2511.7,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729721029711,8.6034765,2511.7,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729721029890,8.6034765,2511.7,2511.2,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1729721030205,8.6034765,2511.7,2511.2,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1729721030395,8.2050065,2511.7,2511.2,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1729721030603,0.3985,2511.6,2511.2,4.90904]
["bitfinex-derivatives","ETHF0:USTF0",1729721030904,4.30921399,2511.5,2511.2,4.90904]
["bitfinex-derivatives","ETHF0:USTF0",1729721031602,4.30921399,2511.5,2511.2,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1729721031797,4.30921399,2511.5,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729721032500,4.01078,2511.7,2511.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721032501,3.6123,2511.7,2511.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721032702,3.6123,2511.7,2511.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729721033101,3.6123,2511.7,2511.6,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1729721033402,0.4045,2511.7,2511.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1729721033605,0.4204,2511.9,2511.6,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1729721033995,4.57768533,2511.8,2511.6,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1729721034792,4.57768533,2511.8,2511.4,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1729721034793,4.57768533,2511.8,2511.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729721035102,0.39849,2511.6,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729721035398,4.4875132,2511.5,2511.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729721035702,0.4322,2511.5,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729721036101,0.8307,2511.5,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729721036906,0.39853,2511.3,2511.2,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1729721037200,0.39853,2511.3,2511.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1729721037401,0.39853,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721037606,4.96670002,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721037999,4.56817002,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721038292,4.96670002,2511.4,2511.2,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1729721038496,4.56817002,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721038694,0.39853,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721039101,4.9609586,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721039297,4.9609586,2511.3,2511.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721039511,4.9609586,2511.3,2511.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729721039703,4.5624286,2511.3,2511.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729721040003,0.4322,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721040004,0.39857,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721040404,4.61603149,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721040604,5.43723149,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721045103,5.03866149,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721045516,4.62486149,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721046602,4.62486149,2511.1,2510.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729721046803,4.62486149,2511.1,2510.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729721047001,4.21746149,2511.1,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729721047410,4.61273924,2511.2,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729721047707,0.39854,2511.3,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729721047908,4.49978046,2511.2,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729721048507,4.49978046,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721048709,0.4002,2511.4,2510.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729721048905,4.6,2511.2,2510.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729721049203,4.6,2511.2,2511.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721049411,4.6,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721049599,4.6,2511.2,2511.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721049801,4.6,2511.2,2510.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729721050110,4.9750645,2511.1,2510.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729721050412,4.9750645,2511.1,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729721050615,4.9750645,2511.1,2510.8,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729721051107,4.9750645,2511.1,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729721052306,0.39858,2511.0,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729721052505,0.39858,2511.0,2510.8,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729721052706,0.39859,2511.0,2510.8,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729721053312,0.39859,2511.0,2510.8,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729721053512,0.39859,2511.0,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729721053707,0.3986,2510.9,2510.8,5.44721]
["bitfinex-derivatives","ETHF0:USTF0",1729721055116,4.5764945,2511.1,2510.8,5.0486]
["bitfinex-derivatives","ETHF0:USTF0",1729721055420,0.3986,2510.9,2510.8,5.4472]
["bitfinex-derivatives","ETHF0:USTF0",1729721058421,4.6,2511.2,2510.8,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1729721058617,4.99856,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721059323,4.6,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721059715,4.99855,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721060218,4.6,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721060728,4.6,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721060911,9.29329717,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721061819,9.29329717,2511.2,2511.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729721063919,9.29329717,2511.2,2511.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721065024,0.39857,2511.1,2510.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729721065229,9.29329717,2511.2,2511.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721065527,0.39857,2511.1,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729721065720,0.39857,2511.1,2510.8,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1729721065920,0.39857,2511.1,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729721066114,0.39857,2511.1,2510.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729721066921,0.39859,2511.0,2510.8,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1729721067123,0.39859,2511.0,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729721067728,8.89473717,2511.2,2510.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1729721067924,8.89473717,2511.2,2511.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721068621,9.29329717,2511.2,2511.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721068822,8.89473717,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721069018,4.99855,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721069924,4.6,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721071028,4.99855,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721071524,4.99855,2511.2,2510.9,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729721072225,4.6,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721072732,4.99855,2511.2,2510.9,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729721073430,4.99855,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721074027,4.6,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721078025,4.6,2511.2,2511.1,4.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729721078232,4.6,2511.2,2511.1,4.50561437]
["bitfinex-derivatives","ETHF0:USTF0",1729721078536,2.4427,2511.2,2511.1,4.70503572]
["bitfinex-derivatives","ETHF0:USTF0",1729721079131,2.4427,2511.2,2511.1,4.38097]
["bitfinex-derivatives","ETHF0:USTF0",1729721079434,2.4427,2511.2,2511.1,4.5056041]
["bitfinex-derivatives","ETHF0:USTF0",1729721080126,2.4427,2511.2,2511.1,7.7134041]
["bitfinex-derivatives","ETHF0:USTF0",1729721080633,2.4427,2511.2,2511.1,9.32441472]
["bitfinex-derivatives","ETHF0:USTF0",1729721081535,2.4427,2511.2,2511.1,9.80311472]
["bitfinex-derivatives","ETHF0:USTF0",1729721082434,2.4427,2511.2,2511.1,9.80225657]
["bitfinex-derivatives","ETHF0:USTF0",1729721082636,2.4427,2511.2,2511.1,9.67762247]
["bitfinex-derivatives","ETHF0:USTF0",1729721082830,2.4427,2511.2,2511.1,9.80225683]
["bitfinex-derivatives","ETHF0:USTF0",1729721083031,2.4427,2511.2,2511.1,8.19210436]
["bitfinex-derivatives","ETHF0:USTF0",1729721083331,2.4427,2511.2,2511.1,9.18410436]
["bitfinex-derivatives","ETHF0:USTF0",1729721084127,1.7236,2511.2,2511.1,9.18410436]
["bitfinex-derivatives","ETHF0:USTF0",1729721084329,1.7236,2511.2,2511.1,12.54928782]
["bitfinex-derivatives","ETHF0:USTF0",1729721085437,1.7236,2511.2,2511.1,12.54927055]
["bitfinex-derivatives","ETHF0:USTF0",1729721085638,1.7236,2511.2,2511.1,12.54927188]
["bitfinex-derivatives","ETHF0:USTF0",1729721086334,1.7236,2511.2,2511.1,9.52226574]
["bitfinex-derivatives","ETHF0:USTF0",1729721086538,1.7236,2511.2,2511.1,8.67839857]
["bitfinex-derivatives","ETHF0:USTF0",1729721086932,1.7236,2511.2,2511.1,8.55377]
["bitfinex-derivatives","ETHF0:USTF0",1729721087339,1.7236,2511.2,2511.1,8.67840905]
["bitfinex-derivatives","ETHF0:USTF0",1729721089441,1.7236,2511.2,2511.1,3.73100905]
["bitfinex-derivatives","ETHF0:USTF0",1729721089633,1.7236,2511.2,2511.1,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729721090441,1.7236,2511.2,2511.1,4.57137]
["bitfinex-derivatives","ETHF0:USTF0",1729721091245,2.2099,2511.2,2511.1,4.57137]
["bitfinex-derivatives","ETHF0:USTF0",1729721093955,2.2099,2511.2,2511.1,1.36357]
["bitfinex-derivatives","ETHF0:USTF0",1729721094246,1.7236,2511.2,2511.1,4.57137]
["bitfinex-derivatives","ETHF0:USTF0",1729721094444,1.7236,2511.2,2511.1,4.69600944]
["bitfinex-derivatives","ETHF0:USTF0",1729721096451,2.2083,2511.2,2511.1,4.69600944]
["bitfinex-derivatives","ETHF0:USTF0",1729721096848,2.2083,2511.2,2511.1,3.73100944]
["bitfinex-derivatives","ETHF0:USTF0",1729721097050,2.60685,2511.2,2511.1,4.57137]
["bitfinex-derivatives","ETHF0:USTF0",1729721097354,2.2083,2511.2,2511.1,4.57137]
["bitfinex-derivatives","ETHF0:USTF0",1729721099355,2.60685,2511.2,2511.1,4.57137]
["bitfinex-derivatives","ETHF0:USTF0",1729721099646,2.2083,2511.2,2511.1,4.57137]
["bitfinex-derivatives","ETHF0:USTF0",1729721099847,2.2083,2511.2,2511.1,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729721100451,4.04685,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721100666,3.6483,2511.2,2511.1,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729721100855,2.2083,2511.2,2511.1,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1729721102055,2.2083,2511.2,2511.1,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729721104459,4.04685,2511.2,2511.1,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729721104661,4.04685,2511.2,2511.1,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1729721105251,4.04685,2511.2,2511.1,2.87107]
["bitfinex-derivatives","ETHF0:USTF0",1729721107059,0.3986,2510.9,2510.8,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1729721107261,1.8386,2510.9,2510.8,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1729721107658,1.8386,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721108154,1.8386,2510.9,2510.8,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1729721108359,1.8386,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721109465,1.8386,2510.9,2510.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1729721109466,5.4224,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721109765,1.44,2510.6,2510.5,4.57246]
["bitfinex-derivatives","ETHF0:USTF0",1729721109962,1.44,2510.6,2510.5,4.69713545]
["bitfinex-derivatives","ETHF0:USTF0",1729721110158,1.8937,2510.6,2510.5,4.69713545]
["bitfinex-derivatives","ETHF0:USTF0",1729721110359,0.9045,2510.6,2510.5,6.13713545]
["bitfinex-derivatives","ETHF0:USTF0",1729721111165,0.9045,2510.6,2510.5,6.01246]
["bitfinex-derivatives","ETHF0:USTF0",1729721111364,2.74314,2510.6,2510.5,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1729721111755,2.74314,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721111960,0.39868,2510.5,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729721112161,1.83868,2510.5,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729721113261,2.3445,2510.6,2510.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729721113460,0.9045,2510.6,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729721113661,2.74314,2510.6,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729721114681,2.3445,2510.6,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729721116970,2.74314,2510.6,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729721118271,2.74315,2510.6,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729721119869,2.74315,2510.6,2510.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1729721120173,2.74316,2510.6,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729721120770,2.74316,2510.6,2510.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1729721120975,2.3445,2510.6,2510.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729721121171,0.39866,2510.5,2510.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729721121569,2.74316,2510.6,2510.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729721121766,1.44,2510.5,2510.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729721121966,1.44,2510.5,2510.3,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1729721121967,1.44,2510.5,2510.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729721122167,2.3445,2510.6,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729721123375,2.3445,2510.6,2510.5,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1729721123775,2.74314,2510.6,2510.5,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1729721124079,2.3445,2510.6,2510.5,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1729721126583,2.74314,2510.6,2510.5,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1729721126775,2.74314,2510.6,2510.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1729721127082,2.74314,2510.6,2510.5,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1729721127281,2.74314,2510.6,2510.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1729721127484,2.74314,2510.6,2510.5,0.86466]
["bitfinex-derivatives","ETHF0:USTF0",1729721128277,2.3445,2510.6,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729721128485,0.39866,2510.5,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729721128675,2.74316,2510.6,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729721129377,1.44,2510.5,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729721130975,1.44,2510.5,2510.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1729721131175,1.44,2510.5,2508.6,19.7049208]
["bitfinex-derivatives","ETHF0:USTF0",1729721131176,0.99674,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721131371,1.44,2509.7,2509.6,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1729721131579,1.44,2509.7,2509.6,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1729721132379,1.83879,2509.7,2509.6,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1729721132572,0.9837,2510.2,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721132573,0.39872,2510.1,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721132778,1.44,2510.0,2509.8,1.83877]
["bitfinex-derivatives","ETHF0:USTF0",1729721133077,1.83875,2510.0,2509.8,1.83877]
["bitfinex-derivatives","ETHF0:USTF0",1729721133281,1.44,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721133472,0.39875,2510.0,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721133672,1.44,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721133875,1.83876,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721134075,1.44,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721135287,1.83876,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721135986,1.44,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721136187,1.83876,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721136384,1.44,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721137481,1.83876,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721138077,1.83876,2509.9,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729721138282,1.44,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729721138482,0.9837,2510.2,2509.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1729721138483,1.44,2510.2,2509.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1729721138682,1.44,2510.2,2510.1,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729721139177,1.44,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721139788,1.44,2510.2,2510.0,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729721139984,1.44,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721140179,1.44,2510.2,2510.0,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1729721140384,3.33902,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721141587,2.9403,2510.1,2510.0,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1729721141978,3.33902,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721142178,3.33902,2510.1,2510.0,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1729721146793,3.33902,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721147099,3.33902,2510.1,2510.0,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1729721147296,3.33902,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721148797,2.9403,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721148994,3.33902,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721149396,3.33902,2510.1,2510.0,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1729721153901,2.9403,2510.1,2510.0,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1729721154298,3.33902,2510.1,2510.0,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1729721154701,1.5003,2510.1,2510.0,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1729721154897,2.9403,2510.1,2510.0,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1729721156215,3.33902,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721156701,3.33902,2510.1,2510.0,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1729721158503,3.33902,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721159401,0.39874,2510.0,2509.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721159603,0.39879,2509.7,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729721159802,1.83879,2509.7,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729721161498,0.39882,2509.6,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729721161704,2.83492,2509.6,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729721161997,2.9296,2509.6,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729721162810,1.44,2509.6,2509.5,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729721164607,1.44,2509.6,2509.5,5.04661]
["bitfinex-derivatives","ETHF0:USTF0",1729721167205,1.44,2509.6,2509.5,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729721167711,1.44,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729721167913,1.44,2509.9,2509.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729721168211,1.0057,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729721168416,1.44,2509.9,2509.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1729721168607,1.83876,2509.9,2509.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1729721169012,1.44,2509.9,2509.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1729721169902,1.44,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721170108,1.44,2509.9,2509.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1729721170712,1.5116,2510.3,2509.8,9.03057]
["bitfinex-derivatives","ETHF0:USTF0",1729721170904,1.44,2510.2,2510.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729721171911,1.44,2510.3,2510.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729721172111,0.5125,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721172313,0.39869,2510.4,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729721174208,2.36159,2510.4,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729721175118,0.39869,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721175307,2.36849,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721175507,10.74227633,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721175718,10.34358633,2510.3,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721175919,1.83874,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721176517,1.44,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721176915,2.83234,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721177112,2.4336,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721177313,2.83234,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721178119,2.4336,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721178319,2.83234,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721183124,0.39876,2509.9,2509.8,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729721183324,2.32146,2509.9,2509.8,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729721183828,1.9227,2509.9,2509.8,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729721184816,2.32146,2509.9,2509.8,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729721185528,1.9227,2509.9,2509.8,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1729721186316,6.30428591,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721186522,0.39879,2509.8,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729721187420,0.3988,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721187622,3.2788,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721188024,2.2935,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721188224,1.8947,2509.6,2509.5,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1729721188418,3.6905,2509.9,2509.5,8.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729721188626,0.39873,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721188829,1.83873,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721189123,1.83873,2510.1,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721189124,0.39874,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721189332,2.30404,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721189725,1.9053,2510.0,2509.6,3.43824014]
["bitfinex-derivatives","ETHF0:USTF0",1729721189930,1.44,2509.7,2509.6,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1729721190129,1.44,2509.7,2509.6,4.9397545]
["bitfinex-derivatives","ETHF0:USTF0",1729721190331,1.44,2509.7,2509.6,9.12409681]
["bitfinex-derivatives","ETHF0:USTF0",1729721190731,1.44,2509.7,2509.6,8.9245545]
["bitfinex-derivatives","ETHF0:USTF0",1729721190931,1.44,2509.7,2509.6,7.88361436]
["bitfinex-derivatives","ETHF0:USTF0",1729721191535,1.44,2509.7,2509.6,9.124098]
["bitfinex-derivatives","ETHF0:USTF0",1729721191738,1.44,2509.7,2509.6,8.9245545]
["bitfinex-derivatives","ETHF0:USTF0",1729721191939,1.44,2509.7,2509.6,9.12409767]
["bitfinex-derivatives","ETHF0:USTF0",1729721192126,1.44,2509.7,2509.6,8.9245545]
["bitfinex-derivatives","ETHF0:USTF0",1729721192329,1.44,2509.7,2509.6,9.1240982]
["bitfinex-derivatives","ETHF0:USTF0",1729721192533,1.44,2509.7,2509.6,7.88361633]
["bitfinex-derivatives","ETHF0:USTF0",1729721193139,1.44,2509.7,2509.6,3.89881633]
["bitfinex-derivatives","ETHF0:USTF0",1729721193343,1.44,2509.7,2509.6,7.88361633]
["bitfinex-derivatives","ETHF0:USTF0",1729721195234,1.44,2509.7,2509.6,1.99021633]
["bitfinex-derivatives","ETHF0:USTF0",1729721195442,1.9246,2509.7,2509.6,1.99021633]
["bitfinex-derivatives","ETHF0:USTF0",1729721195632,1.9246,2509.7,2509.6,1.01221633]
["bitfinex-derivatives","ETHF0:USTF0",1729721195834,2.81699,2509.7,2509.6,0.12471633]
["bitfinex-derivatives","ETHF0:USTF0",1729721196040,2.81699,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729721196246,0.3988,2509.6,2509.5,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1729721196434,1.44,2509.6,2509.5,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1729721196648,1.44,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729721196846,1.35786,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721197147,2.79786,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721197354,1.9025,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721197555,2.30126,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721199049,1.9025,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721199249,1.44,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721199851,1.83876,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721203351,2.31472,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721204147,2.31472,2510.2,2510.1,0.87992]
["bitfinex-derivatives","ETHF0:USTF0",1729721204346,1.916,2510.2,2510.1,0.87992]
["bitfinex-derivatives","ETHF0:USTF0",1729721204552,1.44,2510.2,2510.1,0.87992]
["bitfinex-derivatives","ETHF0:USTF0",1729721204752,1.44,2510.2,2510.1,1.36222]
["bitfinex-derivatives","ETHF0:USTF0",1729721205653,0.99652,2510.9,2510.1,6.3875]
["bitfinex-derivatives","ETHF0:USTF0",1729721205853,3.2078,2511.0,2510.2,3.73120653]
["bitfinex-derivatives","ETHF0:USTF0",1729721205854,1.44,2510.3,2510.2,3.73120653]
["bitfinex-derivatives","ETHF0:USTF0",1729721206363,1.44,2510.3,2510.2,7.71520653]
["bitfinex-derivatives","ETHF0:USTF0",1729721207162,0.39868,2510.4,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729721207357,1.83868,2510.4,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729721207556,1.83868,2510.4,2510.3,4.38188]
["bitfinex-derivatives","ETHF0:USTF0",1729721208254,1.83868,2510.4,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729721209963,2.72,2511.2,2510.3,7.85994]
["bitfinex-derivatives","ETHF0:USTF0",1729721210160,0.39858,2511.0,2510.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729721210359,2.34247,2511.1,2510.9,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1729721210762,2.34247,2511.1,2510.9,4.09809]
["bitfinex-derivatives","ETHF0:USTF0",1729721211159,1.7236,2511.2,2510.9,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729721211160,3.1636,2511.2,2510.9,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1729721211364,1.7236,2511.2,2511.1,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1729721211661,1.7236,2511.2,2511.1,1.96321058]
["bitfinex-derivatives","ETHF0:USTF0",1729721211856,1.7236,2511.2,2511.1,6.54384842]
["bitfinex-derivatives","ETHF0:USTF0",1729721212064,1.7236,2511.2,2511.1,6.6684827]
["bitfinex-derivatives","ETHF0:USTF0",1729721212260,1.7236,2511.2,2511.1,6.54384212]
["bitfinex-derivatives","ETHF0:USTF0",1729721212563,1.44,2512.1,2511.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729721212761,1.44,2512.1,2512.0,2.80842]
["bitfinex-derivatives","ETHF0:USTF0",1729721212963,0.4949,2512.3,2512.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1729721213269,1.44,2512.1,2512.0,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729721213668,1.44,2512.1,2512.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729721214169,1.44,2512.1,2512.0,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729721214461,0.89328,2512.3,2512.0,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729721214462,0.89329,2512.3,2512.0,1.36842]
["bitfinex-derivatives","ETHF0:USTF0",1729721214869,0.4949,2512.3,2512.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729721215070,0.89328,2512.3,2512.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729721215264,0.4949,2512.3,2512.0,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729721216166,0.89328,2512.3,2512.0,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1729721217666,0.3984,2512.2,2511.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1729721217862,0.3984,2512.2,2512.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729721218776,0.39839,2512.2,2512.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729721220268,0.4949,2512.3,2512.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729721220471,0.3984,2512.2,2512.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729721221272,0.39842,2512.1,2511.8,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1729721221477,0.39841,2512.1,2512.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729721221675,0.39844,2511.9,2511.6,0.88768]
["bitfinex-derivatives","ETHF0:USTF0",1729721221870,0.91213,2512.0,2511.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729721222071,0.91213,2512.0,2511.7,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729721222567,0.91213,2512.0,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721223771,0.5137,2512.0,2511.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729721223968,0.5137,2512.0,2511.7,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729721223969,0.39844,2511.9,2511.7,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729721224469,0.39844,2511.9,2511.7,5.35006]
["bitfinex-derivatives","ETHF0:USTF0",1729721224667,0.39844,2511.9,2511.7,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1729721224864,0.39845,2511.8,2511.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729721225176,0.39847,2511.7,2511.6,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729721225671,0.5166,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721225876,0.5166,2511.8,2511.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729721225877,0.39852,2511.4,2511.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729721226063,0.39851,2511.5,2511.3,4.57633]
["bitfinex-derivatives","ETHF0:USTF0",1729721226676,0.39851,2511.5,2511.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729721227583,0.3985,2511.6,2511.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729721227975,0.5068,2511.5,2511.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729721229275,0.5068,2511.5,2511.4,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1729721229976,0.9053,2511.5,2511.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729721230677,0.9053,2511.5,2511.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1729721230975,0.39852,2511.4,2511.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729721231571,0.39855,2511.2,2511.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729721231771,0.39855,2511.2,2511.1,1.36857]
["bitfinex-derivatives","ETHF0:USTF0",1729721232379,0.39856,2511.2,2511.0,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729721232577,0.88774,2511.3,2511.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729721232778,0.39855,2511.2,2511.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729721233679,0.4892,2511.3,2511.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729721233871,0.88774,2511.3,2511.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729721235480,0.88774,2511.3,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729721235670,0.88774,2511.3,2511.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729721236378,2.32774,2511.3,2511.1,1.83855]
["bitfinex-derivatives","ETHF0:USTF0",1729721237274,2.32774,2511.3,2511.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729721238579,2.32774,2511.3,2511.1,1.83855]
["bitfinex-derivatives","ETHF0:USTF0",1729721238980,0.4847,2511.2,2511.1,1.83855]
["bitfinex-derivatives","ETHF0:USTF0",1729721239874,3.2078,2511.6,2511.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729721240076,3.60629,2511.6,2511.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1729721240774,0.39849,2511.6,2511.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1729721240973,0.39849,2511.6,2511.5,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1729721242480,0.39849,2511.6,2511.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729721244975,0.99605,2512.1,2511.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1729721244976,0.19451823,2514.2,2511.5,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1729721245177,0.4913,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721245375,0.39837,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721246069,0.4913,2512.5,2512.2,1.88138]
["bitfinex-derivatives","ETHF0:USTF0",1729721246272,0.4913,2512.5,2512.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1729721246682,0.39837,2512.4,2512.2,1.41339]
["bitfinex-derivatives","ETHF0:USTF0",1729721247269,0.39837,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721248375,0.4913,2512.5,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721248572,0.88965,2512.5,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721249079,4.09745,2512.5,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721249279,0.39837,2512.4,2512.2,1.41338]
["bitfinex-derivatives","ETHF0:USTF0",1729721249482,4.09745,2512.5,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721250381,4.09745,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729721250589,4.09745,2512.5,2512.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729721250892,4.09745,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729721251182,0.4913,2512.5,2512.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729721251377,0.88965,2512.5,2512.2,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1729721251584,0.39836,2512.4,2512.3,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1729721253784,0.4913,2512.5,2512.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729721253985,0.39836,2512.4,2512.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729721254674,0.39836,2512.4,2511.8,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1729721254675,0.3984,2512.2,2511.8,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1729721254876,0.9604,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721257374,0.9604,2512.1,2512.0,1.41242]
["bitfinex-derivatives","ETHF0:USTF0",1729721260677,3.2078,2512.9,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729721260881,3.2078,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729721261289,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721261484,0.39833,2512.6,2512.4,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1729721261683,0.9778,2512.5,2512.4,1.41235]
["bitfinex-derivatives","ETHF0:USTF0",1729721262489,0.9778,2512.5,2512.4,2.85235]
["bitfinex-derivatives","ETHF0:USTF0",1729721263288,1.37614,2512.5,2512.4,2.85235]
["bitfinex-derivatives","ETHF0:USTF0",1729721264186,0.39836,2512.4,2512.3,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1729721264388,0.87056,2512.4,2512.3,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1729721265290,0.4722,2512.4,2512.3,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1729721266497,0.87056,2512.4,2512.3,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1729721267894,0.87056,2512.4,2512.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729721268097,0.87056,2512.4,2512.3,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1729721268697,0.4722,2512.4,2512.3,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1729721268898,0.87056,2512.4,2512.3,1.41237]
["bitfinex-derivatives","ETHF0:USTF0",1729721269501,0.4722,2512.4,2512.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1729721269702,0.87057,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721269897,0.39837,2512.3,2512.2,1.45239]
["bitfinex-derivatives","ETHF0:USTF0",1729721270091,0.4722,2512.4,2512.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729721270296,0.87057,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721270497,0.4722,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721272501,0.87056,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721273605,0.4722,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721274001,0.87056,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721274306,0.87056,2512.4,2512.3,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1729721276599,0.4722,2512.4,2512.3,1.45237]
["bitfinex-derivatives","ETHF0:USTF0",1729721278205,3.9808,2512.3,2510.9,1.03091004]
["bitfinex-derivatives","ETHF0:USTF0",1729721278406,3.2078,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721278816,0.39856,2511.2,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729721279208,0.9165,2511.5,2510.2,1.03091004]
["bitfinex-derivatives","ETHF0:USTF0",1729721279209,6.3178,2511.0,2510.2,1.03091004]
["bitfinex-derivatives","ETHF0:USTF0",1729721279406,3.11,2510.5,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1729721279615,3.11,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721280008,3.11,2510.5,2510.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729721280009,3.50867,2510.5,2510.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1729721280321,3.11,2510.2,2510.1,4.06702]
["bitfinex-derivatives","ETHF0:USTF0",1729721280518,3.11,2510.2,2510.1,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1729721280714,3.11,2510.2,2510.1,7.6523]
["bitfinex-derivatives","ETHF0:USTF0",1729721280910,3.11,2510.2,2510.1,8.7063]
["bitfinex-derivatives","ETHF0:USTF0",1729721282014,3.11,2510.2,2510.1,9.10502]
["bitfinex-derivatives","ETHF0:USTF0",1729721283218,3.11,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729721284112,3.11,2510.4,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729721284321,3.11,2510.4,2510.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729721284613,3.11,2510.4,2510.1,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1729721284822,3.11,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1729721285420,3.11,2510.4,2510.3,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729721287417,0.4757,2510.9,2510.3,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1729721287620,0.39862,2510.8,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729721287918,0.39859,2511.0,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729721288115,0.39859,2511.0,2510.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729721289313,0.39857,2511.1,2510.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729721289727,3.50857,2511.1,2510.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729721291108,3.11,2511.1,2510.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729721291315,0.39858,2511.0,2510.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729721293824,1.3769,2511.2,2510.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729721294122,0.39858,2511.0,2510.9,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729721300714,1.3769,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721300919,1.3769,2511.2,2510.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729721300920,0.39858,2511.0,2510.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729721302320,0.39858,2511.0,2510.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1729721304625,0.9087,2511.2,2510.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729721304832,0.9087,2511.2,2510.9,0.87499]
["bitfinex-derivatives","ETHF0:USTF0",1729721304833,0.39858,2511.1,2510.9,0.87499]
["bitfinex-derivatives","ETHF0:USTF0",1729721305731,0.39858,2511.0,2510.9,0.87499]
["bitfinex-derivatives","ETHF0:USTF0",1729721312339,0.39858,2511.0,2510.9,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1729721315125,3.2078,2511.8,2510.9,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1729721315327,8.74209856,2518.9,2511.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729721315328,5.6438,2512.2,2511.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729721315526,0.39844,2512.0,2511.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729721315728,0.39844,2512.0,2511.8,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1729721315923,2.77421,2512.1,2511.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729721316127,0.9358,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721317331,0.4645,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721317529,0.4645,2512.1,2512.0,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1729721319138,0.4645,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721319348,0.39844,2511.9,2511.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729721319546,0.39844,2511.9,2511.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729721319753,0.39843,2512.0,2511.8,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1729721320399,0.39843,2512.0,2511.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729721320547,0.39843,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721320950,0.39843,2512.0,2511.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729721320951,0.39843,2512.0,2511.8,1.45945]
["bitfinex-derivatives","ETHF0:USTF0",1729721321139,0.39843,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721321341,0.86292,2512.1,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721321537,0.39842,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721321745,0.39842,2512.0,2511.9,1.45944]
["bitfinex-derivatives","ETHF0:USTF0",1729721322636,0.39842,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721322834,0.4645,2512.1,2511.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729721323030,0.4645,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721324369,0.4451,2512.3,2511.9,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1729721324663,4.90076878,2512.2,2512.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729721325833,9.27996878,2512.2,2512.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729721326034,5.29916878,2512.2,2512.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729721326337,4.90076878,2512.2,2512.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729721326635,5.29916878,2512.2,2512.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729721327138,5.29916878,2512.2,2512.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729721327635,0.469,2512.2,2512.1,1.45941]
["bitfinex-derivatives","ETHF0:USTF0",1729721327839,3.579,2512.2,2511.5,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1729721328042,0.39841,2512.1,2511.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729721328368,0.39842,2512.0,2511.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729721328939,0.39842,2512.0,2511.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729721329233,0.4591,2511.9,2511.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721330943,0.4591,2511.9,2511.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729721331153,0.39848,2511.7,2511.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721331448,0.39848,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721332356,0.39848,2511.7,2511.6,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1729721333056,0.39848,2511.7,2511.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729721333456,0.39848,2511.7,2511.6,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1729721336352,1.83848,2511.7,2511.6,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1729721336760,1.83848,2511.7,2511.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729721336951,3.6669,2511.9,2511.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1729721337159,1.30536,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729721337365,0.9069,2511.8,2511.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1729721337659,1.30536,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729721338155,0.9069,2511.8,2511.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729721338356,0.9069,2511.8,2511.7,1.83847]
["bitfinex-derivatives","ETHF0:USTF0",1729721338550,0.4591,2511.9,2511.7,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729721338758,0.4591,2511.9,2511.8,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1729721338955,0.4591,2511.9,2511.8,6.85925]
["bitfinex-derivatives","ETHF0:USTF0",1729721339653,0.4591,2511.9,2511.8,2.87845]
["bitfinex-derivatives","ETHF0:USTF0",1729721339858,0.4591,2511.9,2511.8,6.85925]
["bitfinex-derivatives","ETHF0:USTF0",1729721340556,0.4591,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721340763,2.77275,2511.9,2511.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729721340964,0.39848,2511.7,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729721341259,0.9343,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721341564,2.77274,2511.9,2511.7,1.83846]
["bitfinex-derivatives","ETHF0:USTF0",1729721341756,2.77274,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721341953,2.3743,2511.9,2511.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1729721342158,0.39845,2511.8,2511.7,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1729721343058,2.77275,2511.9,2511.7,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1729721343253,2.3743,2511.9,2511.7,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1729721343461,2.3743,2511.9,2511.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729721343662,2.3743,2511.9,2511.7,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1729721343861,0.39845,2511.8,2511.7,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1729721345566,0.9343,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721346071,0.4591,2511.9,2511.8,1.83845]
["bitfinex-derivatives","ETHF0:USTF0",1729721346960,0.4597,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721347158,0.4597,2512.1,2512.0,1.83842]
["bitfinex-derivatives","ETHF0:USTF0",1729721347353,0.4687,2512.2,2512.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729721347558,0.4687,2512.2,2512.1,1.83841]
["bitfinex-derivatives","ETHF0:USTF0",1729721347759,0.4715,2512.3,2512.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729721347964,0.4715,2512.3,2512.2,1.83839]
["bitfinex-derivatives","ETHF0:USTF0",1729721348170,0.99573,2512.9,2512.2,1.83839]
["bitfinex-derivatives","ETHF0:USTF0",1729721348171,3.2078,2513.0,2512.3,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1729721348362,1.102,2514.4,2512.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729721348363,3.60597,2513.6,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729721348666,4.10539,2513.7,2513.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1729721348875,0.39826,2513.1,2512.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729721349168,6.3178,2513.5,2512.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1729721349378,0.4283,2513.4,2512.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1729721349567,0.39825,2513.1,2512.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1729721349865,0.39824,2513.2,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729721350368,0.39824,2513.2,2512.9,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729721350569,0.39825,2513.1,2513.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721350869,0.39824,2513.2,2513.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721351070,0.9177,2513.3,2513.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721351283,0.39826,2513.1,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729721351463,0.39826,2513.1,2512.9,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1729721351663,0.9177,2513.3,2512.9,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1729721351971,0.39826,2513.1,2512.9,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1729721352461,0.39826,2513.1,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1729721352661,0.9177,2513.3,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729721352662,0.39827,2513.0,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729721352863,3.2078,2513.2,2512.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721353067,0.39826,2513.0,2512.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721353269,0.39829,2512.9,2512.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729721353477,1.324,2512.8,2512.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721353668,0.9257,2512.8,2512.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721354168,1.324,2512.8,2512.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729721354372,1.324,2512.8,2512.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721354373,0.9257,2512.8,2512.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721354563,1.324,2512.8,2512.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721354870,1.324,2512.8,2512.4,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1729721354871,1.324,2512.8,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1729721355062,0.39831,2512.7,2512.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721355467,0.9257,2512.8,2512.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721355770,1.324,2512.8,2512.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721356167,1.324,2512.8,2512.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721357274,1.324,2512.8,2512.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729721357462,1.324,2512.8,2512.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721358267,1.324,2512.8,2512.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729721358465,1.324,2512.8,2512.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721359176,0.9257,2512.8,2512.7,1.56431]
["bitfinex-derivatives","ETHF0:USTF0",1729721362070,0.39819,2513.5,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729721362264,1.31241,2513.4,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729721362473,1.31241,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729721362474,0.9142,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729721363575,1.3701,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729721364177,5.74671,2513.4,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729721364373,5.74671,2513.4,2512.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1729721364374,1.3701,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729721364883,1.3701,2513.4,2513.3,1.56422]
["bitfinex-derivatives","ETHF0:USTF0",1729721365477,6.3178,2513.7,2513.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721365678,1.78887,2513.6,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729721365883,0.39818,2513.5,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729721366176,1.3907,2513.6,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729721366577,1.78887,2513.6,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729721367082,1.3907,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729721367378,1.3907,2513.6,2513.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721367379,1.78887,2513.6,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729721369681,0.39818,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729721370080,0.39819,2513.5,2513.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729721370386,1.3907,2513.6,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729721370587,0.39818,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729721371287,1.78887,2513.6,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729721371681,0.39819,2513.5,2513.3,1.56421]
["bitfinex-derivatives","ETHF0:USTF0",1729721372186,1.78888,2513.6,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729721372789,1.78888,2513.6,2513.3,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1729721372790,0.39819,2513.5,2513.3,1.56421]
["bitfinex-derivatives","ETHF0:USTF0",1729721373487,1.3907,2513.6,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729721373693,1.78888,2513.6,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729721373987,0.39818,2513.5,2513.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729721374491,1.78887,2513.6,2513.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1729721375282,1.78887,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729721375483,1.3907,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729721375785,1.78887,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729721376291,3.21887,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729721376786,2.8207,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729721378183,3.21887,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729721378390,3.21887,2513.6,2513.4,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1729721378586,1.43,2513.5,2513.4,1.56419]
["bitfinex-derivatives","ETHF0:USTF0",1729721379593,1.43,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721379788,1.43,2513.2,2513.1,1.56625]
["bitfinex-derivatives","ETHF0:USTF0",1729721380184,1.43,2513.3,2513.1,6.5772]
["bitfinex-derivatives","ETHF0:USTF0",1729721380386,1.43,2513.3,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729721382889,1.82819,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729721384088,1.82819,2513.5,2513.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1729721386187,1.82819,2513.5,2513.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729721386388,0.39822,2513.3,2513.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1729721386589,0.39822,2513.3,2513.2,1.56623]
["bitfinex-derivatives","ETHF0:USTF0",1729721386784,1.82822,2513.3,2513.2,1.56623]
["bitfinex-derivatives","ETHF0:USTF0",1729721387690,1.43,2513.3,2513.2,1.56623]
["bitfinex-derivatives","ETHF0:USTF0",1729721387890,1.43,2513.3,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729721388094,0.39825,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729721388289,2.73645,2513.1,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729721388587,2.73645,2513.1,2513.0,1.56626]
["bitfinex-derivatives","ETHF0:USTF0",1729721388995,2.3382,2513.1,2513.0,1.56626]
["bitfinex-derivatives","ETHF0:USTF0",1729721389891,2.73645,2513.1,2513.0,1.56626]
["bitfinex-derivatives","ETHF0:USTF0",1729721390494,2.3382,2513.1,2513.0,1.56626]
["bitfinex-derivatives","ETHF0:USTF0",1729721390698,2.73645,2513.1,2513.0,1.56626]
["bitfinex-derivatives","ETHF0:USTF0",1729721390899,2.3382,2513.1,2513.0,1.56626]
["bitfinex-derivatives","ETHF0:USTF0",1729721391302,0.9082,2513.1,2513.0,1.56626]
["bitfinex-derivatives","ETHF0:USTF0",1729721393305,0.9082,2513.1,2513.0,2.99626]
["bitfinex-derivatives","ETHF0:USTF0",1729721399905,0.9082,2513.1,2513.0,2.99726]
["bitfinex-derivatives","ETHF0:USTF0",1729721401205,3.2078,2513.5,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729721401422,5.0827,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729721402104,1.8749,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729721402703,0.4449,2513.5,2513.4,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1729721404307,1.8749,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729721405012,5.0827,2513.5,2513.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1729721405513,5.0827,2513.5,2513.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1729721405814,5.48088,2513.5,2513.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1729721406010,5.0827,2513.5,2513.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1729721406213,1.8749,2513.5,2513.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1729721406413,2.27308,2513.5,2513.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1729721406605,1.8749,2513.5,2513.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1729721406913,2.27308,2513.5,2513.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1729721408111,1.8749,2513.5,2513.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1729721411227,1.8749,2513.5,2513.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1729721411831,1.31016,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729721411832,0.912,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729721412043,1.3875,2513.7,2513.6,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1729721412234,2.8175,2513.7,2513.6,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1729721412427,2.8175,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729721413233,0.9242,2513.7,2513.6,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1729721413432,0.4755,2513.7,2513.6,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1729721414519,0.4755,2513.7,2513.6,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1729721415421,0.4755,2513.7,2513.6,1.95270147]
["bitfinex-derivatives","ETHF0:USTF0",1729721417413,0.4755,2513.7,2513.6,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1729721421120,1.82812,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721421311,2.29882,2513.9,2513.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721422610,2.29882,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721423113,1.9007,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721423414,2.29882,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721425010,1.9007,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721427119,2.29882,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721428021,1.9007,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721428622,2.29882,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721428824,1.9007,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721429220,1.9007,2513.9,2513.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729721429627,1.9007,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721432734,0.4707,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721432935,1.9007,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721436130,2.29882,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721440730,0.4707,2513.9,2513.8,1.82814]
["bitfinex-derivatives","ETHF0:USTF0",1729721441930,0.86882,2513.9,2513.8,1.82814]
["bitfinex-derivatives","ETHF0:USTF0",1729721442140,0.4707,2513.9,2513.8,1.82814]
["bitfinex-derivatives","ETHF0:USTF0",1729721443239,0.99535,2513.8,2513.3,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1729721443428,0.39818,2513.6,2513.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729721443627,1.43,2513.7,2513.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729721443628,0.39817,2513.7,2513.6,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729721444942,1.82815,2513.8,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729721445440,0.39815,2513.8,2513.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721448343,1.82813,2513.9,2513.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721448537,1.82813,2513.9,2513.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729721448743,1.82813,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729721448948,10.0454,2513.9,2513.2,1.03701135]
["bitfinex-derivatives","ETHF0:USTF0",1729721449237,10.0454,2513.9,2513.1,1.55551702]
["bitfinex-derivatives","ETHF0:USTF0",1729721449238,1.43,2513.5,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729721449642,5.8562,2513.5,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729721451144,1.8778,2513.5,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729721451639,0.4478,2513.5,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729721451942,0.4478,2513.5,2513.4,0.52273023]
["bitfinex-derivatives","ETHF0:USTF0",1729721452939,0.4478,2513.5,2513.4,1.63573023]
["bitfinex-derivatives","ETHF0:USTF0",1729721453540,0.4478,2513.5,2513.4,1.63572965]
["bitfinex-derivatives","ETHF0:USTF0",1729721455241,0.4478,2513.5,2513.4,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1729721455441,0.4478,2513.5,2513.4,1.63573033]
["bitfinex-derivatives","ETHF0:USTF0",1729721457646,0.9077,2513.5,2513.4,1.63573033]
["bitfinex-derivatives","ETHF0:USTF0",1729721458640,0.9077,2513.5,2513.4,1.63573201]
["bitfinex-derivatives","ETHF0:USTF0",1729721459251,1.3471,2513.5,2513.4,1.63573201]
["bitfinex-derivatives","ETHF0:USTF0",1729721459745,1.74528,2513.5,2513.4,1.63573201]
["bitfinex-derivatives","ETHF0:USTF0",1729721459939,1.3471,2513.5,2513.4,1.63573201]
["bitfinex-derivatives","ETHF0:USTF0",1729721461351,1.82816,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729721461551,2.75006,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729721461940,2.75006,2513.7,2513.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729721461941,2.3519,2513.7,2513.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729721462152,2.75006,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729721463449,2.3519,2513.7,2513.4,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1729721463651,1.43,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729721466842,1.82817,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729721467456,1.82817,2513.6,2513.4,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1729721467652,1.82817,2513.6,2513.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1729721467958,1.82817,2513.6,2513.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729721469046,1.43,2513.6,2513.5,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1729721471367,1.82817,2513.6,2513.5,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1729721472469,1.43,2513.6,2513.5,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1729721474664,1.82817,2513.6,2513.5,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1729721477371,0.9219,2513.7,2513.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729721477565,0.39817,2513.6,2513.5,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1729721477968,0.39817,2513.6,2513.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729721478371,0.39817,2513.6,2513.5,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1729721478569,0.39817,2513.6,2513.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729721478867,0.39817,2513.6,2513.5,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1729721479570,0.39817,2513.6,2513.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729721479769,0.39817,2513.6,2513.5,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1729721482077,0.39817,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729721482277,0.39817,2513.6,2513.5,1.49018]
["bitfinex-derivatives","ETHF0:USTF0",1729721483970,0.9219,2513.7,2513.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729721484279,0.39817,2513.6,2513.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729721486475,0.39817,2513.6,2513.5,1.21654261]
["bitfinex-derivatives","ETHF0:USTF0",1729721486681,0.39817,2513.6,2513.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729721486872,2.3519,2513.7,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729721487171,0.39817,2513.6,2513.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729721488374,1.82817,2513.6,2513.5,1.21654414]
["bitfinex-derivatives","ETHF0:USTF0",1729721489477,1.82817,2513.6,2513.5,0.12454414]
["bitfinex-derivatives","ETHF0:USTF0",1729721489776,1.82817,2513.6,2513.5,1.21654414]
["bitfinex-derivatives","ETHF0:USTF0",1729721490186,1.82817,2513.6,2513.5,1.21654692]
["bitfinex-derivatives","ETHF0:USTF0",1729721490479,9.94697116,2513.6,2513.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729721490781,5.036,2513.4,2513.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729721490982,5.036,2513.4,2513.3,1.21655596]
["bitfinex-derivatives","ETHF0:USTF0",1729721491178,5.036,2513.4,2513.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729721491384,5.036,2513.4,2513.3,1.21655658]
["bitfinex-derivatives","ETHF0:USTF0",1729721491684,5.036,2513.4,2513.3,0.12455658]
["bitfinex-derivatives","ETHF0:USTF0",1729721492981,4.6378,2513.4,2513.2,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1729721493183,1.74132,2513.3,2513.2,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1729721493383,1.74132,2513.3,2513.2,1.61478505]
["bitfinex-derivatives","ETHF0:USTF0",1729721493776,1.74132,2513.3,2513.2,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1729721493982,1.74132,2513.3,2513.2,1.61478501]
["bitfinex-derivatives","ETHF0:USTF0",1729721496086,1.74132,2513.3,2513.2,1.21655501]
["bitfinex-derivatives","ETHF0:USTF0",1729721496087,3.17132,2513.3,2513.2,1.21655501]
["bitfinex-derivatives","ETHF0:USTF0",1729721497389,3.17132,2513.3,2513.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729721497787,3.17132,2513.3,2513.2,1.21655469]
["bitfinex-derivatives","ETHF0:USTF0",1729721499680,3.17132,2513.3,2513.2,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1729721500194,3.17132,2513.3,2513.2,1.17755677]
["bitfinex-derivatives","ETHF0:USTF0",1729721501004,3.17132,2513.3,2513.2,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1729721501185,3.17132,2513.3,2513.2,1.17755718]
["bitfinex-derivatives","ETHF0:USTF0",1729721502890,3.17132,2513.3,2513.2,1.17755595]
["bitfinex-derivatives","ETHF0:USTF0",1729721504389,3.17132,2513.3,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729721504390,2.7731,2513.3,2513.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1729721504586,1.82823,2513.2,2513.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1729721504801,1.82823,2513.2,2513.1,1.17755903]
["bitfinex-derivatives","ETHF0:USTF0",1729721505690,1.82823,2513.2,2513.1,1.57580903]
["bitfinex-derivatives","ETHF0:USTF0",1729721505996,1.82823,2513.2,2513.1,1.17755903]
["bitfinex-derivatives","ETHF0:USTF0",1729721508592,1.82823,2513.2,2513.1,1.57580903]
["bitfinex-derivatives","ETHF0:USTF0",1729721508896,1.82823,2513.2,2513.1,1.57580802]
["bitfinex-derivatives","ETHF0:USTF0",1729721509388,1.43,2513.2,2513.1,1.57580802]
["bitfinex-derivatives","ETHF0:USTF0",1729721509593,1.82823,2513.2,2513.1,1.57580802]
["bitfinex-derivatives","ETHF0:USTF0",1729721509902,1.82823,2513.2,2513.1,1.17755802]
["bitfinex-derivatives","ETHF0:USTF0",1729721510485,1.82823,2513.2,2513.1,0.12455802]
["bitfinex-derivatives","ETHF0:USTF0",1729721510691,1.82823,2513.2,2513.1,1.17755802]
["bitfinex-derivatives","ETHF0:USTF0",1729721510893,1.82823,2513.2,2513.1,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1729721512992,1.82823,2513.2,2512.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729721512993,1.43,2513.2,2512.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1729721513194,1.3431,2513.3,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729721513195,0.39829,2512.9,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729721513393,0.39829,2512.9,2512.8,3.20516004]
["bitfinex-derivatives","ETHF0:USTF0",1729721513600,1.30649,2512.9,2512.8,3.20516004]
["bitfinex-derivatives","ETHF0:USTF0",1729721514097,6.71569,2512.9,2512.8,0.1245654]
["bitfinex-derivatives","ETHF0:USTF0",1729721514296,6.7822,2512.9,2512.5,9.55925097]
["bitfinex-derivatives","ETHF0:USTF0",1729721514489,1.82833,2512.6,2512.5,9.55925097]
["bitfinex-derivatives","ETHF0:USTF0",1729721514695,1.82833,2512.6,2512.5,9.68383903]
["bitfinex-derivatives","ETHF0:USTF0",1729721514896,1.82833,2512.6,2512.5,11.13517903]
["bitfinex-derivatives","ETHF0:USTF0",1729721515196,1.82833,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721515387,0.39837,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721515591,1.82837,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721516103,1.43,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721516296,1.43,2512.3,2512.2,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1729721516996,1.43,2512.3,2512.2,4.65919]
["bitfinex-derivatives","ETHF0:USTF0",1729721517194,1.3958,2512.5,2512.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1729721517397,3.2078,2512.8,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729721517599,3.2078,2512.8,2512.7,1.82831]
["bitfinex-derivatives","ETHF0:USTF0",1729721519997,4.6378,2512.8,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729721520191,4.6378,2512.8,2512.7,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1729721523097,4.6378,2512.8,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729721523293,1.43,2512.8,2512.7,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1729721524706,3.2078,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729721525000,4.6378,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729721525794,1.43,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729721529808,1.82828,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729721530200,1.43,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729721530698,1.82829,2512.9,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729721530896,0.39836,2512.5,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721531205,6.94616054,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721532999,10.92616054,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721533209,6.94616054,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721533598,7.34452054,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721533905,6.94616054,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721536105,7.34453054,2512.4,2512.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729721536310,7.34453054,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721536809,6.94616054,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721540312,7.34453054,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721540806,0.39837,2512.3,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729721541012,1.43,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721541210,1.43,2512.2,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721541211,1.43,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721542014,2.8128,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721542211,6.7936,2512.0,2511.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1729721542403,1.43,2511.8,2511.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729721542727,1.43,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729721543604,1.43,2511.8,2511.7,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1729721543809,3.2078,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721544113,3.2078,2511.9,2511.8,5.80925]
["bitfinex-derivatives","ETHF0:USTF0",1729721545814,1.82841,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721546723,1.43,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721547316,1.82841,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721547519,1.43,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721548221,1.82841,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721548521,1.43,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721549914,1.82841,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721550215,1.43,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721552017,1.82841,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721552421,1.82841,2512.1,2511.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729721552621,1.82842,2512.0,2511.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721552813,0.39842,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721553619,0.9442,2512.2,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721553620,0.39842,2512.1,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721554027,1.43,2512.0,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721554728,4.6378,2512.0,2511.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729721555031,1.43,2511.8,2511.7,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1729721555930,1.9019,2511.8,2511.7,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1729721556633,0.4719,2511.8,2511.7,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1729721558719,0.4719,2511.8,2511.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729721558720,1.9019,2511.8,2511.5,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1729721558918,1.82849,2511.6,2511.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721559731,2.30708,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721560031,0.4786,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721560937,1.9086,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721562722,2.30707,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721568534,2.77617,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721569030,2.3777,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721569229,0.4691,2511.7,2511.6,1.82849]
["bitfinex-derivatives","ETHF0:USTF0",1729721569432,0.4719,2511.8,2511.6,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1729721569731,0.4719,2511.8,2511.7,1.82847]
["bitfinex-derivatives","ETHF0:USTF0",1729721571638,0.4691,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721571934,1.8991,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721572633,2.29751,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721573029,1.8991,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721574431,2.29751,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721574738,0.39842,2512.0,2511.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729721574932,1.82842,2512.0,2511.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729721575537,1.43,2512.0,2511.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1729721575833,2.3503,2511.9,2511.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729721576033,1.82845,2511.8,2511.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729721576231,2.28535,2511.8,2511.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729721581831,2.28535,2511.8,2511.7,1.46547]
["bitfinex-derivatives","ETHF0:USTF0",1729721582035,2.28535,2511.8,2511.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1729721583231,1.8869,2511.8,2511.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1729721583433,1.43,2511.5,2511.4,1.59015352]
["bitfinex-derivatives","ETHF0:USTF0",1729721584039,2.2968,2511.5,2511.4,1.59015352]
["bitfinex-derivatives","ETHF0:USTF0",1729721585433,2.2968,2511.5,2511.4,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1729721585638,2.2968,2511.5,2511.4,1.59015852]
["bitfinex-derivatives","ETHF0:USTF0",1729721585836,2.2968,2511.5,2511.4,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1729721586131,2.2968,2511.5,2511.4,1.59015973]
["bitfinex-derivatives","ETHF0:USTF0",1729721586938,2.2968,2511.5,2511.4,1.78957663]
["bitfinex-derivatives","ETHF0:USTF0",1729721587140,2.2968,2511.5,2511.4,1.59015973]
["bitfinex-derivatives","ETHF0:USTF0",1729721587333,2.2968,2511.5,2511.4,0.52315973]
["bitfinex-derivatives","ETHF0:USTF0",1729721587534,2.2968,2511.5,2511.4,1.59015973]
["bitfinex-derivatives","ETHF0:USTF0",1729721587729,2.2968,2511.5,2511.4,0.52315973]
["bitfinex-derivatives","ETHF0:USTF0",1729721587940,2.6953,2511.5,2511.4,0.52315973]
["bitfinex-derivatives","ETHF0:USTF0",1729721588842,2.6953,2511.5,2511.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729721592442,2.6953,2511.5,2511.4,0.52315987]
["bitfinex-derivatives","ETHF0:USTF0",1729721597246,2.6953,2511.5,2511.4,0.52315833]
["bitfinex-derivatives","ETHF0:USTF0",1729721599449,2.2968,2511.5,2511.4,0.52315833]
["bitfinex-derivatives","ETHF0:USTF0",1729721600044,2.7703,2511.5,2511.4,0.52315833]
["bitfinex-derivatives","ETHF0:USTF0",1729721601157,2.7703,2511.5,2511.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729721601745,2.7703,2511.5,2511.4,1.95315942]
["bitfinex-derivatives","ETHF0:USTF0",1729721601746,1.3403,2511.5,2511.4,1.95315942]
["bitfinex-derivatives","ETHF0:USTF0",1729721601947,3.2078,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729721602145,3.2078,2511.8,2511.7,0.52310942]
["bitfinex-derivatives","ETHF0:USTF0",1729721602351,1.33575,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721602548,2.3673,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721604943,2.76574,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721605551,2.3673,2511.9,2511.7,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1729721605753,1.43,2511.8,2511.7,1.45246]
["bitfinex-derivatives","ETHF0:USTF0",1729721605949,1.43,2511.8,2511.7,1.57708747]
["bitfinex-derivatives","ETHF0:USTF0",1729721612247,0.9373,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721612453,0.9373,2511.9,2511.8,0.52307747]
["bitfinex-derivatives","ETHF0:USTF0",1729721612948,0.9373,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721613143,0.9373,2511.9,2511.8,0.52307378]
["bitfinex-derivatives","ETHF0:USTF0",1729721613543,2.3673,2511.9,2511.8,0.52307378]
["bitfinex-derivatives","ETHF0:USTF0",1729721613754,2.3673,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721614156,2.3673,2511.9,2511.8,0.52307413]
["bitfinex-derivatives","ETHF0:USTF0",1729721614349,2.3673,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721615157,2.3673,2511.9,2511.8,0.52307334]
["bitfinex-derivatives","ETHF0:USTF0",1729721616666,2.3673,2511.9,2511.8,0.52307227]
["bitfinex-derivatives","ETHF0:USTF0",1729721617752,2.76574,2511.9,2511.8,0.52307227]
["bitfinex-derivatives","ETHF0:USTF0",1729721618356,2.3673,2511.9,2511.8,0.52307227]
["bitfinex-derivatives","ETHF0:USTF0",1729721619356,2.76574,2511.9,2511.8,0.52307227]
["bitfinex-derivatives","ETHF0:USTF0",1729721620555,2.3673,2511.9,2511.8,0.52307227]
["bitfinex-derivatives","ETHF0:USTF0",1729721620861,2.3673,2511.9,2511.8,0.99657106]
["bitfinex-derivatives","ETHF0:USTF0",1729721621761,0.9373,2511.9,2511.8,0.99657106]
["bitfinex-derivatives","ETHF0:USTF0",1729721623261,2.3673,2511.9,2511.8,0.99657106]
["bitfinex-derivatives","ETHF0:USTF0",1729721624556,2.3673,2511.9,2511.8,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1729721624749,2.3673,2511.9,2511.8,0.99657019]
["bitfinex-derivatives","ETHF0:USTF0",1729721624954,2.3673,2511.9,2511.8,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1729721625257,2.3673,2511.9,2511.8,2.42657019]
["bitfinex-derivatives","ETHF0:USTF0",1729721625258,0.9373,2511.9,2511.8,2.42657019]
["bitfinex-derivatives","ETHF0:USTF0",1729721625861,2.3673,2511.9,2511.8,0.99657019]
["bitfinex-derivatives","ETHF0:USTF0",1729721626053,3.6747,2512.1,2511.8,0.99657019]
["bitfinex-derivatives","ETHF0:USTF0",1729721626054,1.43,2512.0,2511.8,2.2275079]
["bitfinex-derivatives","ETHF0:USTF0",1729721626255,1.43,2512.0,2511.9,0.52306019]
["bitfinex-derivatives","ETHF0:USTF0",1729721626755,1.8665,2512.0,2511.9,0.52306019]
["bitfinex-derivatives","ETHF0:USTF0",1729721628663,2.26492,2512.0,2511.9,0.52305819]
["bitfinex-derivatives","ETHF0:USTF0",1729721629462,2.26492,2512.0,2511.9,0.12461819]
["bitfinex-derivatives","ETHF0:USTF0",1729721629864,2.26492,2512.0,2511.8,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1729721630165,1.8926,2511.9,2511.8,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1729721630358,1.8926,2511.9,2511.8,1.58806041]
["bitfinex-derivatives","ETHF0:USTF0",1729721636572,1.8926,2511.9,2511.8,1.58805862]
["bitfinex-derivatives","ETHF0:USTF0",1729721636772,1.8926,2511.9,2511.8,1.46344]
["bitfinex-derivatives","ETHF0:USTF0",1729721637067,0.4626,2511.9,2511.8,1.58805862]
["bitfinex-derivatives","ETHF0:USTF0",1729721638772,1.8665,2512.0,2511.8,2.61961862]
["bitfinex-derivatives","ETHF0:USTF0",1729721639072,1.8969,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721639272,2.3468,2512.1,2512.0,0.52303862]
["bitfinex-derivatives","ETHF0:USTF0",1729721640464,2.3468,2512.1,2512.0,0.52303396]
["bitfinex-derivatives","ETHF0:USTF0",1729721646978,2.3468,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1729721647378,2.3468,2512.1,2512.0,0.52303273]
["bitfinex-derivatives","ETHF0:USTF0",1729721648686,0.9168,2512.1,2512.0,0.52303273]
["bitfinex-derivatives","ETHF0:USTF0",1729721649287,0.9168,2512.1,2512.0,2.15240985]
["bitfinex-derivatives","ETHF0:USTF0",1729721649477,3.2078,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729721649784,4.6378,2512.4,2512.3,0.12461273]
["bitfinex-derivatives","ETHF0:USTF0",1729721649988,5.03616,2512.4,2512.3,0.32396663]
["bitfinex-derivatives","ETHF0:USTF0",1729721650188,5.03616,2512.4,2512.3,0.12461273]
["bitfinex-derivatives","ETHF0:USTF0",1729721651889,5.03616,2512.4,2512.3,1.13161273]
["bitfinex-derivatives","ETHF0:USTF0",1729721652297,5.03616,2512.4,2512.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1729721652478,5.03616,2512.4,2512.3,1.52996812]
["bitfinex-derivatives","ETHF0:USTF0",1729721653389,5.03616,2512.4,2512.3,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729721653985,5.03616,2512.4,2512.3,1.52996723]
["bitfinex-derivatives","ETHF0:USTF0",1729721654287,5.03616,2512.4,2512.3,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729721654288,1.82836,2512.4,2512.3,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729721654491,1.43,2512.4,2512.3,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729721655083,1.8959,2512.4,2512.3,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1729721655893,0.39838,2512.3,2512.2,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729721656094,2.29328,2512.3,2512.2,1.52997801]
["bitfinex-derivatives","ETHF0:USTF0",1729721659788,2.29328,2512.3,2512.2,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729721659984,2.29327,2512.3,2512.2,1.52998084]
["bitfinex-derivatives","ETHF0:USTF0",1729721660191,1.8949,2512.3,2512.2,1.52998084]
["bitfinex-derivatives","ETHF0:USTF0",1729721663294,2.29327,2512.3,2512.2,1.52998084]
["bitfinex-derivatives","ETHF0:USTF0",1729721663490,2.29327,2512.3,2512.2,1.40538]
["bitfinex-derivatives","ETHF0:USTF0",1729721663695,2.29327,2512.3,2512.2,1.52997692]
["bitfinex-derivatives","ETHF0:USTF0",1729721663889,2.29327,2512.3,2512.2,0.52298692]
["bitfinex-derivatives","ETHF0:USTF0",1729721664093,2.29327,2512.3,2512.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729721665198,1.8949,2512.3,2512.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729721681500,1.8949,2512.3,2512.2,0.52299244]
["bitfinex-derivatives","ETHF0:USTF0",1729721681907,1.8949,2512.3,2512.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1729721682108,1.8949,2512.3,2512.2,0.52299252]
["bitfinex-derivatives","ETHF0:USTF0",1729721682708,1.8949,2512.3,2512.2,0.52299288]
["bitfinex-derivatives","ETHF0:USTF0",1729721684602,1.8949,2512.3,2512.2,0.12460288]
["bitfinex-derivatives","ETHF0:USTF0",1729721684804,1.8949,2512.3,2512.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729721685005,1.43,2512.1,2512.0,1.36642]
["bitfinex-derivatives","ETHF0:USTF0",1729721685203,1.43,2512.1,2512.0,1.49103286]
["bitfinex-derivatives","ETHF0:USTF0",1729721685508,1.82841,2512.1,2512.0,0.12461286]
["bitfinex-derivatives","ETHF0:USTF0",1729721685718,0.39846,2511.8,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729721685909,1.43,2511.7,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729721686611,1.8471,2511.7,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729721686916,1.8471,2511.7,2511.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729721687215,0.4171,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721688913,2.3144,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721692317,0.8844,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721692703,3.2078,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721692916,5.4993,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721693107,14.03985227,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721693311,10.05905227,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721694002,6.85125227,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721697809,7.30125227,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721703415,2.2915,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721703607,1.878,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1729721703813,1.878,2511.9,2511.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1729721706222,1.878,2511.9,2511.8,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729721706413,2.3312,2511.9,2511.8,1.36645]
["bitfinex-derivatives","ETHF0:USTF0",1729721710224,2.72964,2511.9,2511.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729721710437,0.39849,2511.6,2511.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729721710731,0.39849,2511.6,2511.2,10.6030437]
["bitfinex-derivatives","ETHF0:USTF0",1729721710732,0.39849,2511.6,2511.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729721711031,1.82849,2511.6,2511.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729721711729,1.82849,2511.6,2511.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729721711730,0.39853,2511.4,2511.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729721711930,1.82853,2511.4,2511.3,1.46116809]
["bitfinex-derivatives","ETHF0:USTF0",1729721713227,1.82853,2511.4,2511.3,0.52316809]
["bitfinex-derivatives","ETHF0:USTF0",1729721713923,1.82851,2511.5,2511.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729721714126,1.43,2511.6,2511.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729721714324,0.39848,2511.7,2511.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729721714524,4.48068565,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721714719,4.48068565,2511.7,2511.5,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729721714720,1.43,2511.8,2511.5,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1729721715028,5.78920916,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721715327,1.43,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729721715824,1.43,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1729721722432,1.82847,2511.8,2511.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729721722624,1.43,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729721722823,1.43,2511.6,2511.5,0.52312937]
["bitfinex-derivatives","ETHF0:USTF0",1729721723534,1.43,2511.6,2511.5,1.46112937]
["bitfinex-derivatives","ETHF0:USTF0",1729721725542,1.43,2511.6,2511.5,0.12462937]
["bitfinex-derivatives","ETHF0:USTF0",1729721725543,1.82849,2511.6,2511.5,0.12462937]
["bitfinex-derivatives","ETHF0:USTF0",1729721725836,0.39851,2511.5,2511.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729721726142,9.0179,2511.5,2511.4,0.12463825]
["bitfinex-derivatives","ETHF0:USTF0",1729721726437,9.0179,2511.5,2510.6,3.01995165]
["bitfinex-derivatives","ETHF0:USTF0",1729721726438,0.39854,2511.3,2511.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729721726655,1.82854,2511.3,2511.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729721726935,1.82854,2511.3,2511.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721726936,0.39857,2511.1,2511.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729721727144,1.82857,2511.1,2511.0,0.12465906]
["bitfinex-derivatives","ETHF0:USTF0",1729721727842,1.82857,2511.1,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1729721728234,1.82857,2511.1,2510.9,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729721728440,1.43,2511.0,2510.9,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1729721728637,1.8722,2511.0,2510.9,1.46125051]
["bitfinex-derivatives","ETHF0:USTF0",1729721728930,1.8722,2511.0,2510.9,0.52325051]
["bitfinex-derivatives","ETHF0:USTF0",1729721729132,1.8722,2511.0,2510.9,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1729721729343,2.3172,2511.0,2510.9,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1729721730834,2.3172,2511.0,2510.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1729721732243,2.3172,2511.0,2510.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1729721732430,2.3172,2511.0,2510.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729721732431,0.3986,2510.9,2510.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729721733441,5.26445559,2511.0,2510.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729721733639,1.43,2510.8,2510.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1729721734037,1.43,2510.8,2510.6,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1729721734038,1.82862,2510.8,2510.6,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1729721734246,2.27893,2510.7,2510.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729721734439,2.27893,2510.7,2510.6,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1729721734440,1.8803,2510.7,2510.6,1.33664]
["bitfinex-derivatives","ETHF0:USTF0",1729721735045,2.27893,2510.7,2510.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729721735239,1.8803,2510.7,2510.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729721735548,2.27893,2510.7,2510.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1729721735736,1.8803,2510.7,2510.4,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1729721736044,1.43,2510.5,2510.4,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1729721736437,1.43,2510.5,2510.4,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1729721736636,1.8872,2510.6,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729721737441,2.3182,2510.6,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729721740943,5.43561492,2510.6,2509.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729721741145,3.2078,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721742947,3.2078,2510.2,2510.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729721743147,3.2078,2510.2,2510.0,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1729721743544,3.93939,2510.3,2510.0,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1729721745144,3.5407,2510.3,2510.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1729721745448,3.5407,2510.3,2510.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729721748455,3.5407,2510.3,2510.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729721748456,3.9394,2510.3,2510.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1729721748657,3.5407,2510.3,2510.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1729721748854,3.5407,2510.3,2510.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729721749357,3.5407,2510.3,2508.8,4.27968499]
["bitfinex-derivatives","ETHF0:USTF0",1729721749657,3.11,2510.1,2510.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729721750056,3.11,2510.1,2509.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729721750257,3.50873,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721751152,3.50873,2510.1,2509.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729721751153,0.39876,2509.9,2509.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729721751355,0.39875,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721753062,3.11,2510.1,2509.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1729721753248,3.50873,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721762361,1.83873,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721765765,1.83872,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721767463,1.44,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721768067,1.83872,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721769171,1.24772,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721769371,2.68772,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721769966,4.12772,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721770169,2.68772,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721770367,4.12772,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721772867,8.53923465,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721775774,8.53923465,2510.2,2509.8,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1729721775969,1.44,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721776474,2.73196,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721778670,2.3332,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721780278,3.2078,2510.1,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721780479,1.44,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721780679,1.44,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729721781177,1.44,2510.0,2509.9,4.83466]
["bitfinex-derivatives","ETHF0:USTF0",1729721783185,1.44,2510.0,2509.9,5.15889734]
["bitfinex-derivatives","ETHF0:USTF0",1729721783584,1.44,2510.0,2509.9,0.72299734]
["bitfinex-derivatives","ETHF0:USTF0",1729721783882,1.44,2510.0,2509.9,0.52346667]
["bitfinex-derivatives","ETHF0:USTF0",1729721784077,1.44,2510.0,2509.9,0.72300223]
["bitfinex-derivatives","ETHF0:USTF0",1729721784385,1.44,2510.0,2509.9,1.56346667]
["bitfinex-derivatives","ETHF0:USTF0",1729721784778,1.8876,2510.0,2509.9,1.56346667]
["bitfinex-derivatives","ETHF0:USTF0",1729721785782,1.8876,2510.0,2509.9,1.76300616]
["bitfinex-derivatives","ETHF0:USTF0",1729721786482,1.44,2510.0,2509.9,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1729721786987,1.44,2510.0,2509.9,1.7629999]
["bitfinex-derivatives","ETHF0:USTF0",1729721790787,1.44,2510.0,2509.9,0.7229999]
["bitfinex-derivatives","ETHF0:USTF0",1729721790993,1.44,2510.0,2509.9,1.7629999]
["bitfinex-derivatives","ETHF0:USTF0",1729721793785,1.44,2510.0,2509.9,1.76300567]
["bitfinex-derivatives","ETHF0:USTF0",1729721797497,1.44,2510.0,2509.9,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1729721797700,1.44,2510.0,2509.9,1.76300354]
["bitfinex-derivatives","ETHF0:USTF0",1729721797891,1.44,2510.0,2509.9,1.43876]
["bitfinex-derivatives","ETHF0:USTF0",1729721798196,1.44,2510.0,2509.9,1.36424357]
["bitfinex-derivatives","ETHF0:USTF0",1729721798386,1.44,2510.0,2509.9,1.76300357]
["bitfinex-derivatives","ETHF0:USTF0",1729721798589,1.44,2510.0,2509.9,2.18460357]
["bitfinex-derivatives","ETHF0:USTF0",1729721799404,1.44,2510.0,2509.9,2.61760357]
["bitfinex-derivatives","ETHF0:USTF0",1729721801293,1.44,2510.0,2509.9,2.61760406]
["bitfinex-derivatives","ETHF0:USTF0",1729721801695,1.83874,2510.0,2509.9,2.61760406]
["bitfinex-derivatives","ETHF0:USTF0",1729721801902,1.83874,2510.0,2509.9,2.58260406]
["bitfinex-derivatives","ETHF0:USTF0",1729721802795,1.83874,2510.0,2509.9,2.14960406]
["bitfinex-derivatives","ETHF0:USTF0",1729721803185,1.83874,2510.0,2509.9,0.32424406]
["bitfinex-derivatives","ETHF0:USTF0",1729721804092,10.05923623,2510.0,2509.9,0.12470925]
["bitfinex-derivatives","ETHF0:USTF0",1729721804394,10.05923623,2510.0,2509.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729721804395,9.66049623,2510.0,2509.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729721804594,0.39878,2509.8,2509.7,0.12472657]
["bitfinex-derivatives","ETHF0:USTF0",1729721804790,3.60658,2509.8,2509.7,0.12472657]
["bitfinex-derivatives","ETHF0:USTF0",1729721805194,3.2078,2509.8,2509.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729721805402,1.2912,2509.7,2509.5,0.12473763]
["bitfinex-derivatives","ETHF0:USTF0",1729721805591,1.83881,2509.6,2509.4,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729721805790,1.44,2509.5,2509.4,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729721806002,1.44,2509.5,2509.4,1.72814895]
["bitfinex-derivatives","ETHF0:USTF0",1729721806197,1.44,2509.5,2509.4,0.72314895]
["bitfinex-derivatives","ETHF0:USTF0",1729721806703,1.44,2509.5,2509.4,0.52356806]
["bitfinex-derivatives","ETHF0:USTF0",1729721806998,1.44,2509.5,2509.4,0.72314811]
["bitfinex-derivatives","ETHF0:USTF0",1729721807195,1.44,2509.5,2509.4,0.52356806]
["bitfinex-derivatives","ETHF0:USTF0",1729721808604,1.83882,2509.5,2509.4,0.52356806]
["bitfinex-derivatives","ETHF0:USTF0",1729721809101,1.83882,2509.5,2509.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729721809302,0.39884,2509.4,2509.3,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1729721809498,2.28274,2509.4,2509.3,2.14636333]
["bitfinex-derivatives","ETHF0:USTF0",1729721809799,2.28274,2509.4,2509.3,1.72816333]
["bitfinex-derivatives","ETHF0:USTF0",1729721810202,2.28274,2509.4,2509.3,1.52858011]
["bitfinex-derivatives","ETHF0:USTF0",1729721811301,2.28274,2509.4,2509.3,0.12474011]
["bitfinex-derivatives","ETHF0:USTF0",1729721812500,0.39887,2509.2,2509.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729721812696,0.39887,2509.2,2509.1,1.12975864]
["bitfinex-derivatives","ETHF0:USTF0",1729721812697,1.83887,2509.2,2509.1,1.12975864]
["bitfinex-derivatives","ETHF0:USTF0",1729721813097,1.83887,2509.2,2509.1,0.12475864]
["bitfinex-derivatives","ETHF0:USTF0",1729721813299,0.39888,2509.1,2509.0,6.36013593]
["bitfinex-derivatives","ETHF0:USTF0",1729721813499,2.28938,2509.1,2509.0,6.88379856]
["bitfinex-derivatives","ETHF0:USTF0",1729721814010,2.28938,2509.1,2509.0,6.75903593]
["bitfinex-derivatives","ETHF0:USTF0",1729721814201,1.8905,2509.1,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729721814506,1.8389,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729721815704,0.4505,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729721815904,1.44,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729721816103,1.44,2509.1,2509.0,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1729721816304,1.44,2509.1,2509.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1729721819307,1.44,2509.1,2509.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729721819710,1.44,2509.1,2509.0,5.8641]
["bitfinex-derivatives","ETHF0:USTF0",1729721819911,1.44,2509.1,2509.0,6.263]
["bitfinex-derivatives","ETHF0:USTF0",1729721821502,1.44,2509.1,2509.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1729721825407,1.44,2509.1,2509.0,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1729721825708,1.8702,2509.1,2509.0,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1729721825910,1.8702,2509.1,2509.0,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1729721828612,1.8702,2509.1,2509.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729721830206,2.26908,2509.1,2509.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1729721830409,0.39893,2508.9,2508.8,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1729721830623,1.83893,2508.9,2508.8,1.41192]
["bitfinex-derivatives","ETHF0:USTF0",1729721831319,1.44,2508.9,2508.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1729721831525,1.27665,2508.8,2508.7,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1729721831824,3.15945,2508.8,2508.7,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1729721832328,3.15943,2508.8,2508.7,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1729721833531,2.7605,2508.8,2508.7,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1729721835123,3.2078,2509.2,2508.7,1.41194]
["bitfinex-derivatives","ETHF0:USTF0",1729721835324,3.2078,2509.5,2509.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729721835516,5.04662,2509.5,2509.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729721835821,4.20706286,2509.6,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729721836021,1.44,2509.6,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729721836223,1.8595,2509.6,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729721837621,1.8595,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721840824,2.2583,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721841132,1.8595,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721844229,2.2583,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721844426,1.8595,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721845823,2.2583,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721846023,1.8595,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721846328,2.2583,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721846927,1.8595,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721847837,2.2583,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721848023,1.8595,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721850926,2.2583,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721851429,1.8595,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721851841,2.2583,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721852029,1.8595,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721852835,2.2583,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721857435,1.8595,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721859033,2.2583,2509.6,2509.5,1.41182]
["bitfinex-derivatives","ETHF0:USTF0",1729721864137,2.2583,2509.6,2509.5,1.53655402]
["bitfinex-derivatives","ETHF0:USTF0",1729721864533,1.8595,2509.6,2509.5,1.53655402]
["bitfinex-derivatives","ETHF0:USTF0",1729721865347,1.8595,2509.6,2509.5,0.52355402]
["bitfinex-derivatives","ETHF0:USTF0",1729721866648,3.2078,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729721866838,4.6478,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729721867036,4.6478,2510.0,2509.9,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729721868648,1.44,2510.0,2509.9,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729721870349,1.83874,2510.0,2509.9,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729721870543,1.44,2510.0,2509.9,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729721871647,1.44,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729721878360,1.44,2510.0,2509.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1729721878547,1.83876,2509.9,2509.8,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729721878748,2.29676,2509.9,2509.8,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729721879459,2.29676,2509.9,2509.8,1.51647751]
["bitfinex-derivatives","ETHF0:USTF0",1729721880555,1.898,2509.9,2509.8,1.51647751]
["bitfinex-derivatives","ETHF0:USTF0",1729721880861,2.29676,2509.9,2509.8,1.39176]
["bitfinex-derivatives","ETHF0:USTF0",1729721881065,2.29676,2509.9,2509.8,1.51647718]
["bitfinex-derivatives","ETHF0:USTF0",1729721881658,1.898,2509.9,2509.8,1.51647718]
["bitfinex-derivatives","ETHF0:USTF0",1729721881963,0.8718,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721882154,2.71052,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721882661,2.3118,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729721883050,5.0659,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721883254,1.44,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721883862,1.44,2510.2,2510.1,1.96342249]
["bitfinex-derivatives","ETHF0:USTF0",1729721884254,1.44,2510.2,2510.1,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729721884663,1.44,2510.2,2510.1,1.96342078]
["bitfinex-derivatives","ETHF0:USTF0",1729721884958,1.44,2510.2,2510.1,0.52342078]
["bitfinex-derivatives","ETHF0:USTF0",1729721885160,1.44,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721891063,1.44,2510.2,2510.1,0.52341603]
["bitfinex-derivatives","ETHF0:USTF0",1729721891264,1.44,2510.2,2510.1,1.96341603]
["bitfinex-derivatives","ETHF0:USTF0",1729721892072,1.44,2510.2,2510.1,1.96341642]
["bitfinex-derivatives","ETHF0:USTF0",1729721892366,1.44,2510.2,2510.1,1.83872]
["bitfinex-derivatives","ETHF0:USTF0",1729721893167,1.44,2510.3,2510.1,1.56469635]
["bitfinex-derivatives","ETHF0:USTF0",1729721893467,0.8871,2510.4,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1729721893676,1.44,2510.6,2510.3,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1729721893864,1.44,2510.6,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1729721894273,1.44,2510.6,2510.5,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1729721894662,1.8599,2510.6,2510.5,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1729721896775,1.8599,2510.6,2510.5,1.78316]
["bitfinex-derivatives","ETHF0:USTF0",1729721902976,2.25854,2510.6,2510.5,1.78316]
["bitfinex-derivatives","ETHF0:USTF0",1729721907671,2.25854,2510.6,2510.5,1.34666]
["bitfinex-derivatives","ETHF0:USTF0",1729721908072,0.39868,2510.4,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721908378,0.39868,2510.4,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721908379,0.39874,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721908568,1.83874,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729721908969,1.83874,2510.0,2509.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729721910368,1.44,2510.0,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721910570,2.28756,2509.9,2509.8,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729721913881,1.8888,2509.9,2509.8,2.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729721914083,1.8888,2509.9,2509.8,2.9114854]
["bitfinex-derivatives","ETHF0:USTF0",1729721914084,2.28756,2509.9,2509.8,2.9114854]
["bitfinex-derivatives","ETHF0:USTF0",1729721914680,2.28756,2509.9,2509.8,2.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729721915285,2.28756,2509.9,2509.8,2.91148601]
["bitfinex-derivatives","ETHF0:USTF0",1729721915687,2.28756,2509.9,2509.8,2.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729721916888,2.28756,2509.9,2509.8,2.91148586]
["bitfinex-derivatives","ETHF0:USTF0",1729721917284,2.28756,2509.9,2509.8,2.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729721917482,2.28756,2509.9,2509.8,2.91148668]
["bitfinex-derivatives","ETHF0:USTF0",1729721917977,2.28756,2509.9,2509.8,2.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729721918384,2.28756,2509.9,2509.8,2.91148639]
["bitfinex-derivatives","ETHF0:USTF0",1729721918584,2.28756,2509.9,2509.8,2.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729721924085,1.8888,2509.9,2509.8,2.78677]
["bitfinex-derivatives","ETHF0:USTF0",1729721924293,1.8888,2509.9,2509.8,1.34677]
["bitfinex-derivatives","ETHF0:USTF0",1729721928700,0.4289,2510.1,2509.8,5.99457]
["bitfinex-derivatives","ETHF0:USTF0",1729721928901,1.44,2510.2,2510.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729721929101,1.44,2510.2,2510.1,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1729721935610,1.44,2510.2,2510.1,0.96502242]
["bitfinex-derivatives","ETHF0:USTF0",1729721935818,1.44,2510.2,2510.1,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1729721936015,1.44,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721940620,1.83871,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721940808,1.44,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721943308,1.83871,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1729721945120,1.44,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721945326,1.44,2509.9,2509.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1729721945516,1.44,2509.9,2509.8,4.65628286]
["bitfinex-derivatives","ETHF0:USTF0",1729721945718,2.3191,2509.9,2509.8,4.65628286]
["bitfinex-derivatives","ETHF0:USTF0",1729721946624,2.71786,2509.9,2509.8,1.44848286]
["bitfinex-derivatives","ETHF0:USTF0",1729721946819,10.96962011,2509.9,2509.8,0.12471286]
["bitfinex-derivatives","ETHF0:USTF0",1729721947018,0.39877,2509.8,2509.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729721947224,2.27507,2509.8,2509.7,0.12472536]
["bitfinex-derivatives","ETHF0:USTF0",1729721947827,0.39879,2509.7,2509.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1729721948023,1.83879,2509.7,2509.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1729721948420,1.83879,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729721948721,1.83879,2509.7,2509.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1729721950721,1.83879,2509.7,2509.6,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1729721950929,1.83879,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729721951118,1.44,2509.6,2509.5,4.53962]
["bitfinex-derivatives","ETHF0:USTF0",1729721951427,1.8388,2509.6,2509.5,4.53962]
["bitfinex-derivatives","ETHF0:USTF0",1729721952019,1.44,2509.6,2509.5,4.53962]
["bitfinex-derivatives","ETHF0:USTF0",1729721952926,1.8388,2509.6,2509.5,4.53962]
["bitfinex-derivatives","ETHF0:USTF0",1729721953628,1.44,2509.6,2509.5,4.53962]
["bitfinex-derivatives","ETHF0:USTF0",1729721953818,1.44,2509.6,2509.5,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1729721954428,1.8388,2509.6,2509.5,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1729721954821,1.44,2509.6,2509.5,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1729721956822,1.44,2509.6,2509.5,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729721964035,1.44,2509.6,2509.5,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1729721969643,1.44,2509.6,2509.5,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1729721971543,1.44,2509.6,2509.5,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1729721979038,1.8388,2509.6,2509.5,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1729721979438,1.44,2509.6,2509.5,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1729721979848,1.8388,2509.6,2509.5,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1729721980251,1.8388,2509.6,2509.5,1.45655098]
["bitfinex-derivatives","ETHF0:USTF0",1729721980643,1.44,2509.6,2509.5,1.05773098]
["bitfinex-derivatives","ETHF0:USTF0",1729721980847,1.44,2509.6,2509.5,1.45655098]
["bitfinex-derivatives","ETHF0:USTF0",1729721981150,1.8388,2509.6,2509.5,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1729721981441,1.44,2509.6,2509.5,1.33182]
["bitfinex-derivatives","ETHF0:USTF0",1729721981946,1.44,2509.6,2509.5,0.12473143]
["bitfinex-derivatives","ETHF0:USTF0",1729721982147,1.83881,2509.6,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729721982651,0.39884,2509.4,2509.3,4.52564]
["bitfinex-derivatives","ETHF0:USTF0",1729721982950,1.83884,2509.4,2509.3,4.65037713]
["bitfinex-derivatives","ETHF0:USTF0",1729721983541,1.83884,2509.4,2509.3,1.04373713]
["bitfinex-derivatives","ETHF0:USTF0",1729721984146,1.83884,2509.4,2509.3,1.44258713]
["bitfinex-derivatives","ETHF0:USTF0",1729721984348,1.83884,2509.4,2509.3,1.44259509]
["bitfinex-derivatives","ETHF0:USTF0",1729721985042,1.83884,2509.4,2509.3,0.12474509]
["bitfinex-derivatives","ETHF0:USTF0",1729721985447,1.83884,2509.4,2509.3,0.52359509]
["bitfinex-derivatives","ETHF0:USTF0",1729721993563,1.83884,2509.4,2509.3,0.5235938]
["bitfinex-derivatives","ETHF0:USTF0",1729721993961,1.83884,2509.4,2509.3,0.52359382]
["bitfinex-derivatives","ETHF0:USTF0",1729721994662,1.83884,2509.4,2509.3,0.12474382]
["bitfinex-derivatives","ETHF0:USTF0",1729721994864,1.83884,2509.4,2509.3,0.52359382]
["bitfinex-derivatives","ETHF0:USTF0",1729721995263,1.83884,2509.4,2509.3,0.12474382]
["bitfinex-derivatives","ETHF0:USTF0",1729721996065,1.83884,2509.4,2509.3,0.52359382]
["bitfinex-derivatives","ETHF0:USTF0",1729721996263,5.82364,2509.4,2509.3,0.12474382]
["bitfinex-derivatives","ETHF0:USTF0",1729721996465,5.82364,2509.4,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729721996466,0.3989,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729721996666,0.39893,2508.9,2508.8,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1729721996866,3.14823,2508.9,2508.8,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1729721997369,3.14823,2508.9,2508.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729721998371,2.7493,2508.9,2508.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729721998559,1.83893,2508.8,2508.7,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1729721998867,1.44,2508.8,2508.7,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1729721999068,1.44,2508.8,2508.7,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729721999261,1.83893,2508.8,2508.7,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729722001274,1.44,2508.8,2508.7,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729722001865,1.83893,2508.8,2508.7,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729722009276,1.83893,2508.8,2508.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729722009471,1.70823,2508.9,2508.7,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729722009669,1.3093,2508.9,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729722009877,3.14821,2508.9,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729722012485,0.39893,2508.8,2508.7,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729722012692,2.7493,2508.9,2508.7,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729722012693,1.70822,2508.9,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729722012891,1.44,2508.8,2508.7,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729722013285,1.44,2508.8,2508.7,1.44369715]
["bitfinex-derivatives","ETHF0:USTF0",1729722013784,1.83893,2508.8,2508.7,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729722014182,1.44,2508.8,2508.7,1.44369754]
["bitfinex-derivatives","ETHF0:USTF0",1729722014689,1.83893,2508.8,2508.7,1.44369733]
["bitfinex-derivatives","ETHF0:USTF0",1729722016592,1.44,2508.8,2508.7,1.44369733]
["bitfinex-derivatives","ETHF0:USTF0",1729722017800,1.83893,2508.8,2508.7,1.44369733]
["bitfinex-derivatives","ETHF0:USTF0",1729722017988,1.44,2508.8,2508.7,1.44369923]
["bitfinex-derivatives","ETHF0:USTF0",1729722019278,1.83893,2508.8,2508.7,1.44369923]
["bitfinex-derivatives","ETHF0:USTF0",1729722019678,1.44,2508.8,2508.7,1.44369923]
["bitfinex-derivatives","ETHF0:USTF0",1729722020692,1.44,2508.8,2508.7,1.44370356]
["bitfinex-derivatives","ETHF0:USTF0",1729722021387,1.44,2508.8,2508.7,1.4436982]
["bitfinex-derivatives","ETHF0:USTF0",1729722022383,1.83893,2508.8,2508.7,1.4436982]
["bitfinex-derivatives","ETHF0:USTF0",1729722022893,1.44,2508.8,2508.7,1.4436985]
["bitfinex-derivatives","ETHF0:USTF0",1729722025197,1.44,2508.8,2508.7,1.44369935]
["bitfinex-derivatives","ETHF0:USTF0",1729722025687,3.2078,2509.2,2508.7,6.47116935]
["bitfinex-derivatives","ETHF0:USTF0",1729722025887,4.02783,2509.5,2509.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729722026100,4.02783,2509.5,2509.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1729722026691,4.02783,2509.5,2509.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729722027197,0.39885,2509.3,2509.2,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1729722027492,1.83885,2509.3,2509.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729722028086,1.44,2509.3,2509.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729722028395,1.44,2509.3,2509.2,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1729722028785,0.8888,2509.3,2509.2,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1729722029095,2.3288,2509.3,2509.2,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1729722029593,2.3288,2509.3,2508.9,6.50489]
["bitfinex-derivatives","ETHF0:USTF0",1729722029594,2.72765,2509.3,2508.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1729722029891,1.44,2509.0,2508.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729722030095,1.8389,2509.0,2508.9,1.31891]
["bitfinex-derivatives","ETHF0:USTF0",1729722032691,1.8389,2509.0,2508.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729722032897,2.7058,2508.9,2508.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729722033095,3.10471,2508.9,2508.8,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729722034397,3.10471,2508.9,2508.8,1.04476928]
["bitfinex-derivatives","ETHF0:USTF0",1729722035995,3.10471,2508.9,2508.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729722036191,3.10471,2508.9,2508.8,0.12477309]
["bitfinex-derivatives","ETHF0:USTF0",1729722036396,0.39893,2508.8,2508.7,1.31893]
["bitfinex-derivatives","ETHF0:USTF0",1729722036603,1.83893,2508.8,2508.7,1.44370285]
["bitfinex-derivatives","ETHF0:USTF0",1729722037696,1.83893,2508.8,2508.7,0.52370285]
["bitfinex-derivatives","ETHF0:USTF0",1729722037905,1.83893,2508.8,2508.7,0.52372285]
["bitfinex-derivatives","ETHF0:USTF0",1729722039596,1.83893,2508.8,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722039796,1.83893,2508.8,2508.7,0.52372122]
["bitfinex-derivatives","ETHF0:USTF0",1729722040100,1.83893,2508.8,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722041406,1.83893,2508.8,2508.7,0.723353]
["bitfinex-derivatives","ETHF0:USTF0",1729722042400,1.83893,2508.8,2508.7,0.52372038]
["bitfinex-derivatives","ETHF0:USTF0",1729722042906,1.83893,2508.8,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722044510,1.83893,2508.8,2508.7,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1729722045109,1.83893,2508.8,2508.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729722046105,3.27893,2508.8,2508.7,0.32441401]
["bitfinex-derivatives","ETHF0:USTF0",1729722046407,0.39899,2508.4,2508.3,2.28770066]
["bitfinex-derivatives","ETHF0:USTF0",1729722046602,1.83899,2508.4,2508.3,2.74001366]
["bitfinex-derivatives","ETHF0:USTF0",1729722046810,1.44,2508.4,2508.3,2.49044358]
["bitfinex-derivatives","ETHF0:USTF0",1729722047203,1.44,2508.4,2508.3,3.53114424]
["bitfinex-derivatives","ETHF0:USTF0",1729722047406,1.8928,2508.4,2508.3,2.49044358]
["bitfinex-derivatives","ETHF0:USTF0",1729722047607,2.29179,2508.4,2508.3,2.49044358]
["bitfinex-derivatives","ETHF0:USTF0",1729722048309,2.29179,2508.4,2508.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1729722048611,2.29179,2508.4,2508.3,2.49044432]
["bitfinex-derivatives","ETHF0:USTF0",1729722049304,1.8928,2508.4,2508.3,2.49044432]
["bitfinex-derivatives","ETHF0:USTF0",1729722049514,2.29179,2508.4,2508.3,2.49044432]
["bitfinex-derivatives","ETHF0:USTF0",1729722049711,2.29179,2508.4,2508.3,1.64344432]
["bitfinex-derivatives","ETHF0:USTF0",1729722050210,2.29179,2508.4,2508.3,0.32444432]
["bitfinex-derivatives","ETHF0:USTF0",1729722051108,2.29179,2508.4,2508.3,0.12478628]
["bitfinex-derivatives","ETHF0:USTF0",1729722052315,0.39903,2508.2,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729722052516,1.83903,2508.2,2508.1,0.523829]
["bitfinex-derivatives","ETHF0:USTF0",1729722052707,1.83903,2508.2,2508.1,0.72350516]
["bitfinex-derivatives","ETHF0:USTF0",1729722053310,1.44,2508.2,2508.1,0.523829]
["bitfinex-derivatives","ETHF0:USTF0",1729722053709,1.83903,2508.2,2508.1,0.523829]
["bitfinex-derivatives","ETHF0:USTF0",1729722054107,1.44,2508.2,2508.1,0.523829]
["bitfinex-derivatives","ETHF0:USTF0",1729722054311,1.83903,2508.2,2508.1,0.523829]
["bitfinex-derivatives","ETHF0:USTF0",1729722055402,1.83903,2508.2,2508.1,0.124799]
["bitfinex-derivatives","ETHF0:USTF0",1729722055920,1.83903,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729722056212,0.39904,2508.1,2508.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1729722056405,10.5059,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722056610,1.83911,2507.7,2507.6,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1729722056815,1.83911,2507.7,2507.6,4.15734406]
["bitfinex-derivatives","ETHF0:USTF0",1729722057207,1.83911,2507.7,2507.6,3.75822406]
["bitfinex-derivatives","ETHF0:USTF0",1729722057417,0.39913,2507.6,2507.4,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1729722057619,1.83914,2507.5,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722057816,1.83914,2507.5,2507.4,0.52396969]
["bitfinex-derivatives","ETHF0:USTF0",1729722058014,1.83914,2507.5,2507.4,0.52397969]
["bitfinex-derivatives","ETHF0:USTF0",1729722058218,1.44,2507.5,2507.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1729722058410,0.39914,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722058812,1.83914,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722059110,1.44,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722060316,3.60685,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722060508,3.2078,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722060716,4.6478,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722060917,5.1053,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722066626,1.8975,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722073328,2.71964,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722073827,2.3206,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722074731,2.71964,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722076735,2.3206,2508.1,2507.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1729722077035,1.27966,2508.1,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729722077232,1.27966,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722077436,0.39906,2508.0,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722078230,0.8806,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722078427,1.8975,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722078631,1.44,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722082637,1.44,2508.1,2507.8,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1729722082638,4.1244,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729722082832,0.4326,2508.3,2508.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729722083039,1.44,2508.3,2508.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729722083243,1.44,2508.3,2508.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1729722085642,1.44,2508.3,2508.2,1.74523]
["bitfinex-derivatives","ETHF0:USTF0",1729722085840,1.44,2508.3,2508.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1729722086538,1.8561,2508.3,2508.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1729722088137,1.44,2508.3,2508.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1729722088537,1.44,2508.3,2508.2,0.95002155]
["bitfinex-derivatives","ETHF0:USTF0",1729722088846,1.44,2508.3,2508.2,0.95002133]
["bitfinex-derivatives","ETHF0:USTF0",1729722090743,1.44,2508.3,2508.2,4.15782133]
["bitfinex-derivatives","ETHF0:USTF0",1729722091935,1.44,2508.3,2508.2,0.95002133]
["bitfinex-derivatives","ETHF0:USTF0",1729722092139,1.44,2508.3,2508.2,4.15782133]
["bitfinex-derivatives","ETHF0:USTF0",1729722092642,1.44,2508.3,2508.2,4.15782148]
["bitfinex-derivatives","ETHF0:USTF0",1729722096346,1.44,2508.3,2508.2,0.95002002]
["bitfinex-derivatives","ETHF0:USTF0",1729722096550,1.44,2508.3,2508.2,4.15782002]
["bitfinex-derivatives","ETHF0:USTF0",1729722096748,1.44,2508.3,2508.2,4.15781997]
["bitfinex-derivatives","ETHF0:USTF0",1729722097649,1.44,2508.3,2508.2,0.95001997]
["bitfinex-derivatives","ETHF0:USTF0",1729722097849,1.44,2508.3,2508.2,4.15781997]
["bitfinex-derivatives","ETHF0:USTF0",1729722098847,1.44,2508.3,2508.2,4.1578195]
["bitfinex-derivatives","ETHF0:USTF0",1729722100350,1.44,2508.3,2508.2,0.9500195]
["bitfinex-derivatives","ETHF0:USTF0",1729722100552,1.44,2508.3,2508.2,4.1578195]
["bitfinex-derivatives","ETHF0:USTF0",1729722102150,1.44,2508.9,2508.4,1.99499]
["bitfinex-derivatives","ETHF0:USTF0",1729722102350,1.44,2508.9,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722102351,0.4314,2508.8,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722102550,1.8714,2508.8,2508.7,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1729722102959,1.8714,2508.8,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722103150,2.27033,2508.8,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722104654,1.8714,2508.8,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722116359,0.841,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729722116571,3.2078,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729722116858,1.44,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729722117266,1.44,2509.2,2509.1,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1729722119561,1.44,2509.2,2509.1,1.75538]
["bitfinex-derivatives","ETHF0:USTF0",1729722120070,5.4256,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729722120263,5.4256,2509.2,2508.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729722120264,0.39892,2508.9,2508.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729722120462,1.44,2508.6,2508.5,1.31798]
["bitfinex-derivatives","ETHF0:USTF0",1729722122164,1.44,2508.6,2508.5,2.75798]
["bitfinex-derivatives","ETHF0:USTF0",1729722124863,0.4413,2508.8,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722125063,0.3989,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729722125263,1.8389,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729722125469,10.09528802,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729722125975,9.69638802,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729722126180,5.71078802,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729722127077,1.44,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729722128768,0.39892,2508.9,2508.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729722128970,1.83892,2508.9,2508.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729722129273,1.44,2508.9,2508.6,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1729722129475,0.82814,2508.8,2508.7,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1729722129679,0.82814,2508.8,2508.7,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1729722130092,2.26814,2508.8,2508.7,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1729722130467,1.8692,2508.8,2508.4,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1729722130673,1.44,2508.5,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729722130972,1.44,2508.5,2508.4,1.44277095]
["bitfinex-derivatives","ETHF0:USTF0",1729722132568,1.8646,2508.5,2508.4,1.44277095]
["bitfinex-derivatives","ETHF0:USTF0",1729722134577,1.8646,2508.5,2508.4,0.52377095]
["bitfinex-derivatives","ETHF0:USTF0",1729722134785,1.8646,2508.5,2508.4,1.44177095]
["bitfinex-derivatives","ETHF0:USTF0",1729722140675,1.8646,2508.5,2508.4,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1729722140980,1.8646,2508.5,2508.4,1.44177165]
["bitfinex-derivatives","ETHF0:USTF0",1729722146985,1.8646,2508.5,2508.4,1.64142231]
["bitfinex-derivatives","ETHF0:USTF0",1729722148191,1.8646,2508.5,2508.4,1.6414238]
["bitfinex-derivatives","ETHF0:USTF0",1729722151282,0.8766,2508.7,2508.4,2.6824338]
["bitfinex-derivatives","ETHF0:USTF0",1729722151592,0.99717,2509.3,2508.4,2.6824338]
["bitfinex-derivatives","ETHF0:USTF0",1729722151593,1.44,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729722151790,1.44,2509.1,2509.0,0.52368223]
["bitfinex-derivatives","ETHF0:USTF0",1729722152085,1.44,2509.1,2509.0,0.52366089]
["bitfinex-derivatives","ETHF0:USTF0",1729722153980,1.44,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729722153981,1.83888,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729722154389,0.3989,2509.0,2508.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729722154586,1.8389,2509.0,2508.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729722154788,5.4256,2509.0,2508.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1729722155103,1.44,2508.8,2508.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1729722155286,0.4414,2508.9,2508.5,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1729722155287,1.44,2508.6,2508.5,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1729722155486,1.83896,2508.6,2508.5,1.44175312]
["bitfinex-derivatives","ETHF0:USTF0",1729722155693,1.8737,2508.6,2508.5,1.44175312]
["bitfinex-derivatives","ETHF0:USTF0",1729722155996,1.8737,2508.6,2508.5,0.52375312]
["bitfinex-derivatives","ETHF0:USTF0",1729722156187,1.8737,2508.6,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729722156383,1.8737,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722156688,1.8737,2508.6,2508.3,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1729722156689,1.44,2508.4,2508.3,1.31701]
["bitfinex-derivatives","ETHF0:USTF0",1729722156883,1.44,2508.4,2508.3,1.44179832]
["bitfinex-derivatives","ETHF0:USTF0",1729722158395,1.83899,2508.4,2508.3,1.44179832]
["bitfinex-derivatives","ETHF0:USTF0",1729722158793,1.83899,2508.4,2508.3,1.44179993]
["bitfinex-derivatives","ETHF0:USTF0",1729722159190,1.83899,2508.4,2508.3,0.52379993]
["bitfinex-derivatives","ETHF0:USTF0",1729722159694,1.83899,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729722160991,1.44,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729722162091,1.44,2508.4,2508.3,0.52380088]
["bitfinex-derivatives","ETHF0:USTF0",1729722162493,1.44,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729722162684,1.44,2508.4,2508.3,0.52380114]
["bitfinex-derivatives","ETHF0:USTF0",1729722163089,1.83899,2508.4,2508.3,0.52380114]
["bitfinex-derivatives","ETHF0:USTF0",1729722163596,1.44,2508.4,2508.3,0.52380114]
["bitfinex-derivatives","ETHF0:USTF0",1729722166109,1.44,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729722166300,1.44,2508.4,2508.3,0.52380098]
["bitfinex-derivatives","ETHF0:USTF0",1729722167493,1.83899,2508.4,2508.3,0.52380098]
["bitfinex-derivatives","ETHF0:USTF0",1729722167696,5.82539,2508.4,2508.3,0.12479098]
["bitfinex-derivatives","ETHF0:USTF0",1729722167894,5.82539,2508.4,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729722167895,0.39904,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729722168093,1.83904,2508.2,2508.1,0.52384606]
["bitfinex-derivatives","ETHF0:USTF0",1729722168295,5.82624,2508.2,2508.1,0.12480606]
["bitfinex-derivatives","ETHF0:USTF0",1729722168497,9.88803955,2508.2,2507.8,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1729722168697,1.44,2507.9,2507.8,1.31709]
["bitfinex-derivatives","ETHF0:USTF0",1729722169001,1.44,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729722169298,3.13397,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729722169502,2.7349,2507.9,2507.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1729722169693,1.69398,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729722169896,3.13398,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729722170198,10.96240579,2507.9,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729722170404,0.39909,2507.8,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729722170600,4.38629,2507.8,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729722170893,8.62659579,2507.8,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729722171097,9.66750579,2507.8,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729722171912,9.66750579,2507.8,2507.4,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1729722172097,1.44,2507.5,2507.4,4.02885]
["bitfinex-derivatives","ETHF0:USTF0",1729722172304,1.44,2507.5,2507.4,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1729722172601,2.2885,2507.5,2507.4,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1729722172800,2.7386,2507.5,2507.4,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1729722176204,3.13774,2507.5,2507.4,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1729722176797,2.7386,2507.5,2507.4,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1729722178102,3.13774,2507.5,2507.4,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1729722178517,2.7386,2507.5,2507.4,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1729722179506,2.7386,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722179709,2.88,2507.2,2506.8,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1729722179909,1.44,2506.9,2506.8,1.29285]
["bitfinex-derivatives","ETHF0:USTF0",1729722180508,1.44,2506.9,2506.8,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1729722180909,1.44,2507.1,2506.8,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1729722181213,1.44,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722183612,1.44,2507.1,2507.0,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1729722188215,1.44,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722188621,1.8667,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722189216,10.58959902,2507.1,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722189419,2.2905,2507.0,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722190222,2.68972,2507.0,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722190614,2.2905,2507.0,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722196620,0.8505,2507.0,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722196821,2.2905,2507.0,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722206140,2.68972,2507.0,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722209342,0.39924,2506.9,2506.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722209547,1.83924,2506.9,2506.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722209844,5.4288,2506.9,2506.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1729722210048,5.4288,2506.9,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729722210049,0.39927,2506.7,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729722210346,0.39928,2506.6,2506.5,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1729722210544,4.17128,2506.6,2506.5,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1729722210747,8.62832867,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722210941,12.61792867,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722211340,12.61792867,2506.6,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722211341,0.39938,2506.1,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722211644,6.02484882,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722212141,10.01524882,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722213141,6.02484882,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722213347,10.01524882,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722213539,6.02484882,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722213744,10.01524882,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722214344,10.88684882,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722216643,4.58484882,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722216843,1.44,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722217237,1.44,2506.0,2505.9,0.84379]
["bitfinex-derivatives","ETHF0:USTF0",1729722220652,0.39933,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722220950,6.22641188,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722221150,10.21681188,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722221643,10.21681188,2506.3,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729722221845,1.44,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729722222341,5.65886335,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729722222545,3.6478,2506.4,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722222747,1.83934,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722222951,6.38492737,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722223548,6.38492737,2506.3,2506.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729722223752,4.94492737,2506.3,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729722224248,0.39934,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729722225046,1.83934,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729722225251,1.44,2506.2,2506.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1729722225452,1.44,2506.1,2506.0,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1729722226445,1.8586,2506.1,2506.0,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1729722228946,1.44,2506.1,2506.0,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1729722229459,1.83936,2506.1,2506.0,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1729722229955,1.44,2506.1,2506.0,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1729722230546,1.83936,2506.1,2506.0,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1729722231562,0.39941,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722231751,1.83941,2505.9,2505.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729722232058,6.30853091,2505.9,2505.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729722232558,4.46912091,2505.9,2505.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1729722232754,0.39936,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722232955,1.83936,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722233259,6.01637655,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722233652,5.61701655,2506.2,2505.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1729722233858,1.44,2506.0,2505.9,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1729722235161,1.83938,2506.0,2505.9,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1729722242053,0.39941,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729722242258,2.27291,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729722242462,6.84154371,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729722245472,5.00213371,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729722245664,6.44213371,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729722247168,6.84152371,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729722248562,0.39941,2505.8,2505.7,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1729722248768,1.83941,2505.8,2505.7,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1729722249066,1.83941,2505.8,2505.3,12.46470066]
["bitfinex-derivatives","ETHF0:USTF0",1729722249067,0.3995,2505.4,2505.3,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1729722249265,1.8395,2505.4,2505.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1729722249460,1.8395,2505.4,2505.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1729722249461,0.3995,2505.3,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729722249662,1.8395,2505.3,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729722250060,0.3995,2505.2,2505.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1729722250266,3.3192,2505.2,2504.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1729722250469,4.22593727,2505.2,2504.9,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1729722250771,4.22593727,2505.2,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729722251063,5.66593727,2505.2,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729722254460,9.65793727,2505.2,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729722254761,5.66593727,2505.2,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1729722256466,5.66593727,2505.2,2505.1,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1729722256661,3.2078,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722257062,4.6478,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722257270,4.6478,2505.6,2505.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1729722260271,5.04724,2505.6,2505.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1729722260476,4.6478,2505.6,2505.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1729722261777,5.04724,2505.6,2505.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1729722262881,4.6478,2505.6,2505.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1729722263776,5.04724,2505.6,2505.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1729722264168,4.6478,2505.6,2505.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1729722264568,5.04724,2505.6,2505.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1729722264783,4.6478,2505.6,2505.5,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1729722264976,4.6478,2505.6,2505.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729722264977,5.04724,2505.6,2505.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1729722265169,5.04724,2505.6,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722265170,0.39946,2505.5,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722265369,0.39947,2505.4,2505.3,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1729722265570,1.83947,2505.4,2505.3,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1729722265969,9.94348017,2505.4,2504.8,1.04070066]
["bitfinex-derivatives","ETHF0:USTF0",1729722266270,3.2078,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729722266675,11.46207845,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729722266976,7.47007845,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729722267187,9.30956845,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729722267485,8.91007845,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729722267675,9.30956845,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729722267870,1.2842,2505.5,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1729722268081,3.2078,2505.8,2505.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1729722268284,3.2078,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729722269279,0.39938,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722269774,5.7270306,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722270380,3.2078,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722270582,3.12,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722270980,4.04039,2506.6,2506.0,1.42704]
["bitfinex-derivatives","ETHF0:USTF0",1729722270981,6.3278,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722271175,3.2078,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722271575,6.3278,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722272187,0.39931,2506.5,2506.4,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729722272481,11.83949742,2506.5,2506.1,1.75286]
["bitfinex-derivatives","ETHF0:USTF0",1729722272687,3.51934,2506.2,2506.1,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1729722273483,3.51934,2506.2,2506.1,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729722273685,3.51934,2506.2,2506.1,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1729722273881,3.12,2506.2,2506.1,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1729722274485,3.12,2506.2,2506.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1729722274486,3.12,2506.2,2506.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729722274691,0.83316,2506.1,2506.0,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1729722275492,0.4338,2506.1,2506.0,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1729722277387,0.4338,2506.1,2506.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729722277588,0.4338,2506.1,2506.0,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1729722277789,0.83316,2506.1,2506.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1729722277988,0.83316,2506.1,2505.9,1.31638]
["bitfinex-derivatives","ETHF0:USTF0",1729722279091,3.12,2506.0,2505.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1729722279300,8.33091831,2506.0,2505.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1729722280195,3.2078,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722280395,3.51932,2506.4,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722280592,3.51932,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722280988,7.96078056,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722281193,7.96078056,2506.4,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722282294,7.96078056,2506.4,2506.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1729722282496,7.96078056,2506.4,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722283889,4.44146056,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722284090,6.3278,2506.6,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722284091,3.60709,2506.6,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722284396,3.60709,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722284696,3.2078,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722285286,0.39927,2506.7,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722285493,3.5648,2506.8,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722285688,4.15363303,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722285889,4.55290303,2506.7,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722286088,0.39927,2506.7,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722286486,4.15363303,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722289498,0.39926,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729722289704,0.39926,2506.8,2506.6,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1729722289997,0.39926,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722290694,3.51926,2506.8,2506.6,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1729722293202,4.60977468,2506.7,2506.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1729722293502,3.5193,2506.5,2506.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1729722294197,3.12,2506.5,2506.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729722294403,0.39933,2506.4,2506.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729722294901,0.39933,2506.3,2506.2,1.80414]
["bitfinex-derivatives","ETHF0:USTF0",1729722295700,0.39933,2506.3,2506.2,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1729722297305,0.39933,2506.3,2506.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729722297306,4.74585705,2506.3,2506.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1729722297492,4.74585705,2506.3,2506.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729722297493,14.66472705,2506.3,2506.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1729722297700,3.12,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722298002,7.51379174,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722298602,4.39379174,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722299304,3.97715,2506.2,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722299492,3.5778,2506.2,2505.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729722299700,0.39937,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722299893,3.5778,2506.2,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722300198,3.97716,2506.2,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722300400,3.5778,2506.2,2505.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729722300600,0.39938,2506.1,2505.9,1.36639]
["bitfinex-derivatives","ETHF0:USTF0",1729722300904,4.4386,2506.2,2505.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729722301107,0.39937,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722301308,0.39938,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722301902,12.13638342,2506.0,2505.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729722302204,7.74660342,2506.0,2505.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1729722302402,0.39939,2505.9,2505.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729722302807,4.80077731,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722303107,4.40138731,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722304508,0.85715,2506.2,2505.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1729722304701,0.85715,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722305408,0.85715,2506.2,2505.7,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1729722305605,0.85715,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729722305806,0.85715,2506.2,2505.7,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1729722306010,3.2078,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722306903,3.2078,2506.3,2506.2,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1729722307704,0.39932,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722307910,3.60712,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722309602,3.2078,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722309814,0.4384,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722310111,3.60706,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729722310302,0.39928,2506.7,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722310504,4.58996505,2506.6,2506.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722310710,4.98924505,2506.7,2506.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729722310909,0.39928,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722311207,4.40557343,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722311403,4.40557343,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722311603,0.39926,2506.7,2506.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729722311813,0.39926,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722312013,0.39926,2506.7,2506.6,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729722312209,3.2078,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722312713,3.60705,2506.8,2506.7,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1729722313114,3.60705,2506.8,2506.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1729722313309,0.39926,2506.7,2506.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1729722314112,0.39926,2506.7,2506.6,1.36628]
["bitfinex-derivatives","ETHF0:USTF0",1729722314713,0.39926,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722314915,3.60706,2506.8,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722315212,0.39926,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722315515,3.60706,2506.8,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722315811,0.39926,2506.7,2506.5,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1729722316017,4.9457453,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722317016,4.5464753,2506.7,2506.4,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1729722317211,0.39929,2506.6,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729722318319,4.9457453,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729722318520,4.9457453,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722319421,4.9457353,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722320521,0.39928,2506.6,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729722320719,4.5464753,2506.7,2506.4,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729722321023,4.9457453,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722321329,4.5464753,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722322324,4.9457353,2506.7,2506.4,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1729722322523,4.9457353,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729722323227,4.9457353,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722323533,4.9457353,2506.7,2506.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722324330,1.44,2506.6,2506.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722325731,1.44,2506.6,2506.4,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1729722325935,0.39932,2506.4,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729722326236,1.83931,2506.4,2506.3,1.41032]
["bitfinex-derivatives","ETHF0:USTF0",1729722327127,0.39934,2506.2,2506.0,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1729722327329,0.39938,2506.0,2505.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1729722327528,1.83938,2506.0,2505.9,0.1249049]
["bitfinex-derivatives","ETHF0:USTF0",1729722327724,0.39939,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729722327927,1.83939,2505.9,2505.8,0.52431081]
["bitfinex-derivatives","ETHF0:USTF0",1729722328530,1.44,2505.9,2505.8,0.52431081]
["bitfinex-derivatives","ETHF0:USTF0",1729722328738,1.44,2505.9,2505.8,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1729722329035,1.83939,2505.9,2505.8,1.96431073]
["bitfinex-derivatives","ETHF0:USTF0",1729722329343,1.83939,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729722330234,0.39939,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729722331533,1.2531,2506.1,2505.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729722331739,0.3994,2505.9,2505.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722332740,4.38010233,2506.0,2505.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1729722333033,3.12,2506.9,2505.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729722333237,3.2078,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722333441,3.2078,2507.0,2506.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1729722333634,7.99480785,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722333835,7.99480785,2507.0,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729722334048,7.59557785,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722334344,7.99479785,2507.0,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729722334836,0.39923,2506.9,2506.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729722335139,4.16562297,2506.8,2506.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1729722335337,4.16562297,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722339139,3.2078,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722340440,3.60703,2507.0,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729722340635,3.2078,2507.0,2506.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729722340843,3.2078,2507.0,2506.9,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729722341632,3.2078,2507.0,2506.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729722341833,3.2078,2507.0,2506.9,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729722342038,3.60702,2507.0,2506.9,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729722342247,3.2078,2507.0,2506.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729722342445,3.60702,2507.0,2506.9,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729722342641,3.2078,2507.0,2506.9,1.41023]
["bitfinex-derivatives","ETHF0:USTF0",1729722343944,3.2078,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722344640,3.2078,2507.0,2506.8,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729722344839,10.63726142,2507.0,2506.6,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1729722345039,3.12,2506.8,2506.2,4.20617]
["bitfinex-derivatives","ETHF0:USTF0",1729722345247,0.39929,2506.6,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722345943,0.39929,2506.6,2506.3,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729722346142,8.75194142,2506.7,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722346847,0.39929,2506.6,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729722347244,4.5775292,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729722348151,4.9768392,2506.5,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729722348550,6.3278,2506.4,2506.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1729722348747,3.12,2506.2,2505.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729722348951,0.4253,2506.1,2505.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729722349147,5.36840695,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722349451,5.36840695,2506.1,2505.9,1.24628]
["bitfinex-derivatives","ETHF0:USTF0",1729722349653,5.36840695,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722350152,0.39938,2506.0,2505.9,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729722350346,0.39939,2505.9,2505.8,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1729722350749,0.39939,2506.0,2505.8,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1729722351449,0.39939,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722351645,0.39939,2506.0,2505.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729722352055,0.39939,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722352256,0.39939,2506.0,2505.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729722352957,0.39939,2506.0,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729722353156,4.54374695,2506.1,2505.9,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1729722353353,3.2078,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722354649,0.39928,2506.6,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729722354861,0.81119,2506.6,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722355057,3.51931,2506.5,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722355359,4.24178635,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722356159,4.64110635,2506.4,2506.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729722356457,4.64110635,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722357358,4.24178635,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722359861,0.81119,2506.6,2506.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729722359862,4.56873336,2506.5,2506.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729722360059,4.56873336,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729722360361,0.4119,2506.6,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729722360662,4.56873336,2506.5,2506.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729722360961,4.56873336,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729722361258,4.16943336,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729722361565,4.56873336,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729722362361,4.16943336,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729722362660,3.2078,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722364168,3.2078,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729722364368,3.60708,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729722364660,3.60708,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722364865,3.2078,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722367261,3.2078,2506.7,2506.4,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729722367471,6.3278,2506.7,2506.4,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1729722367664,6.3278,2506.7,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729722367665,0.39931,2506.4,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729722367970,7.71943032,2506.4,2506.1,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1729722368165,0.39934,2506.2,2506.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1729722368569,0.8821,2506.3,2505.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1729722368861,4.58739796,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729722369066,4.58739796,2506.2,2505.9,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1729722369367,4.58739796,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722369570,4.18804796,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722370368,4.58740796,2506.2,2505.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729722370665,4.18804796,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722373266,4.58738796,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722373766,4.18804796,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722374468,4.58738796,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722374663,4.18804796,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722374966,4.58738796,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722375168,4.58738796,2506.2,2505.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1729722375464,4.58738796,2506.2,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722375465,0.39938,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722375671,6.3278,2506.1,2505.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729722375872,0.419,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722376063,0.81839,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722376258,4.72233813,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722376564,3.2078,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722377171,0.39936,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722377771,3.5592,2506.3,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722377772,0.39936,2506.2,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722378165,4.17908235,2506.2,2505.7,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1729722378366,0.39937,2506.1,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729722378562,4.17908235,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722378864,3.2078,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722382069,3.12,2506.7,2506.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729722382070,6.3278,2506.7,2506.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729722382275,3.2078,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722382671,3.60706,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722382881,3.60708,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729722383369,3.60708,2506.7,2506.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1729722383568,3.60708,2506.7,2506.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722383871,0.39929,2506.6,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1729722384273,0.3993,2506.5,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722384471,4.98046901,2506.6,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722384672,4.98046901,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722385876,4.58117901,2506.6,2506.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729722386075,0.3993,2506.5,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729722386277,0.39931,2506.4,2506.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1729722386577,0.39931,2506.5,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722386980,0.3993,2506.5,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722387172,0.39931,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722387876,0.39931,2506.5,2506.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729722388188,5.41190467,2506.6,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722388373,4.96970467,2506.6,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722388677,0.3993,2506.5,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722388978,4.57041467,2506.6,2506.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1729722389293,3.2078,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722390174,3.2078,2506.7,2506.6,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1729722391976,0.39925,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722392584,0.39925,2506.8,2506.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729722392585,3.2078,2506.9,2506.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1729722392781,0.39925,2506.8,2506.6,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1729722392984,0.83205,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722394492,0.83206,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722394789,0.4328,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722395482,3.60704,2506.9,2506.6,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1729722395793,4.78031008,2506.8,2506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729722396489,3.2078,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722397688,3.2078,2507.2,2507.1,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1729722397993,3.2078,2507.2,2507.1,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729722398590,3.6429,2507.5,2507.1,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1729722398790,3.2078,2507.5,2507.4,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1729722398995,3.2078,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722400088,3.2078,2507.5,2507.4,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729722400293,3.2078,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722400691,3.2078,2507.5,2507.4,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1729722401694,3.2078,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722403491,3.2078,2507.5,2507.2,4.11796]
["bitfinex-derivatives","ETHF0:USTF0",1729722403692,3.2078,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722407897,3.2078,2507.5,2507.4,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1729722409304,0.39912,2507.7,2507.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729722409504,0.39912,2507.7,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729722409809,0.39912,2507.6,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729722410001,0.81602,2507.6,2507.5,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1729722410303,0.4169,2507.6,2507.5,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1729722410995,0.81602,2507.6,2507.5,1.42213]
["bitfinex-derivatives","ETHF0:USTF0",1729722411198,0.81602,2507.6,2507.1,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1729722411400,0.39915,2507.5,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729722411997,0.39915,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722412507,0.39915,2507.5,2507.4,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1729722412903,0.81603,2507.6,2507.4,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1729722414098,0.4169,2507.6,2507.4,1.42215]
["bitfinex-derivatives","ETHF0:USTF0",1729722414300,0.39914,2507.5,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729722414502,0.39917,2507.3,2507.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729722414807,4.0815,2507.4,2507.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1729722415102,4.0815,2507.4,2507.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729722415103,0.3992,2507.1,2507.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729722415495,0.8389,2507.2,2507.0,1.83931]
["bitfinex-derivatives","ETHF0:USTF0",1729722415710,0.3992,2507.1,2507.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1729722415907,0.3992,2507.1,2507.0,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1729722416308,0.4397,2507.2,2506.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1729722416515,3.2078,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722416812,0.39922,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722417507,7.44022291,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722417508,7.83943291,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722417908,0.4348,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722421212,4.23242291,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722421409,4.63162291,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722421800,3.2078,2507.2,2507.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1729722422005,3.2078,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722422311,0.8649,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722422508,1.26405,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722422713,0.8649,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722423213,1.26405,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722424306,0.8649,2507.4,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722424511,1.26406,2507.4,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722424708,1.26406,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722426014,1.26406,2507.4,2507.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729722426214,1.26406,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722427215,1.26406,2507.4,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729722427411,1.26406,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722427614,1.26406,2507.4,2507.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729722428019,0.8649,2507.4,2507.1,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1729722428216,0.39917,2507.3,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729722428417,1.26407,2507.4,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729722428722,0.39917,2507.3,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729722428919,1.26406,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722429119,0.39917,2507.3,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729722429310,1.26407,2507.4,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729722429616,1.26407,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722430411,1.26407,2507.4,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722430615,1.26407,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722431017,1.26407,2507.4,2507.1,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1729722431220,1.26407,2507.4,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722433312,0.39917,2507.3,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722433511,0.8649,2507.4,2507.1,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1729722433909,0.8649,2507.4,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729722434117,0.39919,2507.2,2507.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1729722434419,0.39921,2507.1,2506.9,1.82152]
["bitfinex-derivatives","ETHF0:USTF0",1729722434612,0.39921,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722435018,7.92372724,2507.2,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722435214,0.3992,2507.1,2507.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1729722436609,7.92371724,2507.2,2507.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1729722437221,7.92371724,2507.2,2507.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729722437522,7.92371724,2507.2,2507.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729722437820,7.92371724,2507.2,2507.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1729722438020,4.31672724,2507.2,2507.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729722438217,4.71591724,2507.2,2507.0,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1729722438423,0.39919,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722438620,4.30878632,2507.1,2507.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1729722438819,4.70798632,2507.1,2507.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1729722439021,0.3992,2507.1,2506.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729722439221,1.23812,2507.0,2506.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729722439728,0.8389,2507.0,2506.9,2.23853]
["bitfinex-derivatives","ETHF0:USTF0",1729722441220,0.39921,2507.1,2506.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729722441423,0.39921,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722441626,0.39921,2507.1,2507.0,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1729722441828,0.39921,2507.1,2507.0,2.24892]
["bitfinex-derivatives","ETHF0:USTF0",1729722442224,5.04699,2507.2,2507.0,2.24892]
["bitfinex-derivatives","ETHF0:USTF0",1729722442626,4.59721479,2507.1,2507.0,2.24892]
["bitfinex-derivatives","ETHF0:USTF0",1729722443130,3.2078,2507.2,2507.0,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1729722443333,4.6478,2507.5,2507.1,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1729722443530,3.2078,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722443728,3.2078,2507.5,2507.4,1.83915]
["bitfinex-derivatives","ETHF0:USTF0",1729722444136,4.6478,2507.5,2507.4,1.83915]
["bitfinex-derivatives","ETHF0:USTF0",1729722444435,4.6478,2507.5,2507.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1729722444643,1.44,2507.4,2507.3,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1729722444939,9.96706635,2507.4,2507.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1729722445235,9.96706635,2507.4,2507.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1729722445236,1.44,2507.2,2507.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1729722447734,1.44,2507.2,2507.1,1.5940507]
["bitfinex-derivatives","ETHF0:USTF0",1729722451831,1.44,2507.2,2507.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1729722452032,1.44,2507.2,2507.1,1.59404613]
["bitfinex-derivatives","ETHF0:USTF0",1729722453930,1.83919,2507.2,2507.1,1.59404613]
["bitfinex-derivatives","ETHF0:USTF0",1729722454134,1.44,2507.2,2507.1,1.59404613]
["bitfinex-derivatives","ETHF0:USTF0",1729722455241,1.44,2507.2,2507.1,1.59404853]
["bitfinex-derivatives","ETHF0:USTF0",1729722455443,1.44,2507.2,2507.1,1.79380532]
["bitfinex-derivatives","ETHF0:USTF0",1729722457437,1.83919,2507.2,2507.1,1.79380532]
["bitfinex-derivatives","ETHF0:USTF0",1729722457741,2.72049,2507.2,2507.1,0.52404853]
["bitfinex-derivatives","ETHF0:USTF0",1729722458442,14.31480776,2507.2,2507.1,0.12484853]
["bitfinex-derivatives","ETHF0:USTF0",1729722458743,13.91761776,2507.2,2506.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1729722458943,0.39922,2507.0,2506.9,0.52408011]
["bitfinex-derivatives","ETHF0:USTF0",1729722460142,1.83922,2507.0,2506.9,0.52408011]
["bitfinex-derivatives","ETHF0:USTF0",1729722460645,1.83922,2507.0,2506.9,0.12486011]
["bitfinex-derivatives","ETHF0:USTF0",1729722461046,10.16563349,2507.0,2506.9,0.12486011]
["bitfinex-derivatives","ETHF0:USTF0",1729722461247,9.76641349,2507.0,2506.5,2.95140628]
["bitfinex-derivatives","ETHF0:USTF0",1729722461544,1.83928,2506.6,2506.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729722461748,1.83928,2506.6,2506.5,0.92867936]
["bitfinex-derivatives","ETHF0:USTF0",1729722461944,6.17689349,2506.6,2506.5,0.92867936]
["bitfinex-derivatives","ETHF0:USTF0",1729722462146,6.17689349,2506.6,2506.5,0.52937936]
["bitfinex-derivatives","ETHF0:USTF0",1729722462443,6.17689349,2506.6,2506.5,0.52938342]
["bitfinex-derivatives","ETHF0:USTF0",1729722462650,6.17689349,2506.6,2506.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729722463045,6.17689349,2506.6,2506.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1729722464558,4.33761349,2506.6,2506.5,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1729722464749,4.33761349,2506.6,2506.5,2.36867735]
["bitfinex-derivatives","ETHF0:USTF0",1729722464947,5.88972968,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722465141,1.44,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722465544,5.73690835,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722467246,10.12578835,2506.7,2506.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1729722467452,1.44,2506.6,2506.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1729722467752,6.14952492,2506.6,2506.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1729722469147,9.73984492,2506.6,2506.3,1.04662595]
["bitfinex-derivatives","ETHF0:USTF0",1729722469340,5.04711,2506.4,2506.3,1.04662595]
["bitfinex-derivatives","ETHF0:USTF0",1729722469852,10.30799053,2506.4,2506.3,1.04662595]
["bitfinex-derivatives","ETHF0:USTF0",1729722470547,3.9904,2506.3,2506.1,1.45044272]
["bitfinex-derivatives","ETHF0:USTF0",1729722470753,0.39938,2506.0,2505.9,2.61656489]
["bitfinex-derivatives","ETHF0:USTF0",1729722470938,1.83938,2506.0,2505.9,2.61656489]
["bitfinex-derivatives","ETHF0:USTF0",1729722471142,10.23404823,2506.0,2505.9,2.61656489]
["bitfinex-derivatives","ETHF0:USTF0",1729722471339,10.67024823,2506.0,2505.9,2.61656489]
["bitfinex-derivatives","ETHF0:USTF0",1729722472253,12.35024823,2506.0,2505.9,2.61656489]
["bitfinex-derivatives","ETHF0:USTF0",1729722474451,12.35024823,2506.0,2505.6,3.13987787]
["bitfinex-derivatives","ETHF0:USTF0",1729722474452,11.95086823,2506.0,2505.6,3.13987787]
["bitfinex-derivatives","ETHF0:USTF0",1729722474688,6.72722,2505.7,2505.6,3.13987787]
["bitfinex-derivatives","ETHF0:USTF0",1729722475051,15.28479798,2505.7,2505.6,3.13987787]
["bitfinex-derivatives","ETHF0:USTF0",1729722476547,8.17359798,2505.7,2505.6,3.13987787]
["bitfinex-derivatives","ETHF0:USTF0",1729722476751,7.77417798,2505.7,2505.6,3.53931787]
["bitfinex-derivatives","ETHF0:USTF0",1729722476949,7.77417798,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729722477762,3.2078,2505.7,2505.6,4.39064]
["bitfinex-derivatives","ETHF0:USTF0",1729722482771,3.60717,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722483270,3.2078,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722484465,3.12,2506.5,2505.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1729722484674,0.39933,2506.4,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722484874,4.40766161,2506.3,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722485077,4.40766161,2506.4,2506.0,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1729722485270,3.51931,2506.5,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722485475,4.62384528,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722485671,5.02315528,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722485871,0.39933,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722486279,5.02316528,2506.4,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722486475,5.02316528,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722487183,4.62384528,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722487576,5.02315528,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722488170,5.02315528,2506.4,2505.9,5.51378]
["bitfinex-derivatives","ETHF0:USTF0",1729722488383,5.02315528,2506.4,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722488577,5.02315528,2506.4,2506.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729722488974,4.62384528,2506.4,2506.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729722489175,4.62384528,2506.4,2506.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1729722489575,3.2078,2506.7,2506.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1729722489775,0.39931,2506.5,2506.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729722489975,4.7269498,2506.5,2506.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729722490182,4.3276398,2506.6,2506.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729722490479,0.3993,2506.5,2506.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1729722491277,0.39932,2506.4,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722491584,4.75981657,2506.3,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729722492279,1.44,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729722493880,1.83934,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729722494379,1.83934,2506.2,2505.9,6.73928]
["bitfinex-derivatives","ETHF0:USTF0",1729722494380,0.39938,2506.0,2505.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1729722494579,1.44,2505.9,2505.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729722494786,5.63942721,2505.9,2505.8,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1729722494979,6.03881721,2505.9,2505.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729722495278,0.39942,2505.7,2505.6,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1729722495474,0.39944,2505.7,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729722495684,6.10260396,2505.7,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729722496276,6.10260396,2505.7,2505.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729722496277,0.39945,2505.6,2505.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729722496488,1.44,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722496679,5.84115011,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722497878,5.84115011,2505.6,2505.5,1.83946]
["bitfinex-derivatives","ETHF0:USTF0",1729722498383,3.6327,2506.1,2505.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1729722498682,0.39939,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729722498877,7.82031452,2506.0,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729722499881,0.39939,2505.9,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1729722500780,0.39941,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729722501183,4.37592809,2505.7,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729722502787,4.77662809,2505.7,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729722504486,5.17604809,2505.7,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729722505886,4.77662809,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722506089,3.5373,2505.6,2505.1,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729722506291,0.39949,2505.4,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729722507387,0.39949,2505.3,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729722507591,0.82569,2505.3,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729722507794,4.89253143,2505.3,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729722509585,0.4262,2505.3,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729722509893,0.82156,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729722510086,1.22236,2505.5,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729722510287,4.44556473,2505.4,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1729722510593,1.22236,2505.5,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729722510984,4.44556473,2505.4,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1729722511590,4.44556473,2505.4,2505.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1729722511591,0.4173,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722516088,3.51942,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1729722516495,4.66513492,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729722516893,4.26570492,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729722517088,3.2078,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722517495,3.60719,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722518093,3.2078,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722518394,4.6478,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722518902,1.44,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722519198,1.8394,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729722519498,1.44,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729722522395,0.8255,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722525107,0.4261,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722528302,3.51938,2506.0,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722528505,3.12,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722528802,7.6052886,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722529008,8.0046686,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722529411,4.4852886,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722529715,6.758,2506.2,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1729722529716,3.2078,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722532200,3.60713,2506.3,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722532600,4.29750783,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722533604,4.29750783,2506.2,2505.7,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1729722533605,8.28790783,2506.2,2505.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1729722533799,0.3994,2505.9,2505.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729722534005,3.5194,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722534399,7.83463539,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722538505,7.43524539,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722539915,7.83463539,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722541008,7.43524539,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722541810,4.31524539,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722542016,6.3278,2506.3,2505.8,4.11531838]
["bitfinex-derivatives","ETHF0:USTF0",1729722542311,3.2078,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722542611,5.80931959,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722543110,4.36931959,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722543321,1.44,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722544508,1.44,2506.4,2506.3,4.51381612]
["bitfinex-derivatives","ETHF0:USTF0",1729722544720,1.44,2506.6,2506.3,9.16161612]
["bitfinex-derivatives","ETHF0:USTF0",1729722544920,1.44,2506.6,2506.5,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729722545217,1.44,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722546217,6.08295016,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729722546416,7.76295016,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729722546611,0.39927,2506.7,2506.5,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1729722547021,3.51928,2506.6,2506.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729722547315,7.87480168,2506.6,2506.5,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729722547712,7.87480168,2506.6,2506.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729722548112,7.47552168,2506.6,2506.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729722548511,7.88362168,2506.6,2506.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1729722548913,7.88362168,2506.6,2506.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729722550821,4.35552168,2506.6,2506.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1729722551119,4.40000619,2506.7,2506.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729722551322,4.40000619,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722551520,3.51926,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722551920,11.33840222,2506.8,2506.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729722552117,7.74806222,2506.8,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722552318,7.74806222,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722552319,7.34880222,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722554826,7.74806222,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729722555319,7.34880222,2506.8,2506.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729722555519,7.74805222,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722555923,7.74805222,2506.8,2506.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729722556125,7.74805222,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729722556323,7.74806222,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729722557323,7.34880222,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729722557632,7.74806222,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729722558222,0.4044,2506.7,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729722558629,4.87345585,2506.7,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729722559226,5.27272585,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722559425,5.27285585,2506.7,2506.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1729722559628,5.67213585,2506.7,2506.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1729722559826,0.39929,2506.6,2506.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1729722560030,0.3993,2506.5,2506.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729722560332,4.79856291,2506.5,2506.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1729722560628,4.39926291,2506.5,2506.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1729722562234,4.79856291,2506.5,2506.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1729722563328,4.39926291,2506.5,2506.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1729722564834,4.4073,2507.0,2506.4,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1729722565030,0.39927,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722565530,4.64324329,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729722565737,4.24400329,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729722566837,4.24400329,2506.9,2506.8,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1729722568333,5.68400329,2506.9,2506.8,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1729722579747,5.68400329,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729722579947,5.68400329,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722579948,0.39928,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722580255,0.39933,2506.3,2506.2,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1729722580551,1.83934,2506.3,2506.1,5.03545]
["bitfinex-derivatives","ETHF0:USTF0",1729722580744,1.44,2506.2,2506.1,5.03545]
["bitfinex-derivatives","ETHF0:USTF0",1729722580944,1.44,2506.2,2506.1,4.02145]
["bitfinex-derivatives","ETHF0:USTF0",1729722581358,1.44,2506.2,2506.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1729722581554,1.44,2506.2,2506.1,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1729722582854,1.44,2506.2,2506.1,5.46146]
["bitfinex-derivatives","ETHF0:USTF0",1729722583056,0.39932,2506.4,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722583057,0.39933,2506.3,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1729722583353,4.25805273,2506.3,2506.1,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1729722583553,4.25805273,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722583855,4.65738273,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722584050,4.25805273,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722584553,5.69805273,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722584950,6.09738273,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722585150,5.69805273,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722585552,5.69805273,2506.3,2506.2,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729722585960,4.25805273,2506.3,2506.2,1.83934]
["bitfinex-derivatives","ETHF0:USTF0",1729722587962,1.44,2506.6,2506.2,5.55528902]
["bitfinex-derivatives","ETHF0:USTF0",1729722588161,1.44,2506.6,2506.3,1.56488902]
["bitfinex-derivatives","ETHF0:USTF0",1729722588364,1.44,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722588755,1.44,2506.6,2506.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729722590050,1.83928,2506.6,2506.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729722590257,1.44,2506.6,2506.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729722590853,1.44,2506.6,2506.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729722591058,1.83928,2506.6,2506.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1729722591255,1.44,2506.6,2506.5,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1729722595769,3.2078,2507.0,2506.5,8.6326]
["bitfinex-derivatives","ETHF0:USTF0",1729722595969,1.83919,2507.2,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722596169,1.83919,2507.2,2507.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1729722596471,1.44,2507.1,2507.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1729722600879,0.39918,2507.3,2507.0,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1729722600880,1.44,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729722601481,1.83917,2507.3,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729722601780,3.6454,2507.5,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722601781,1.83919,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722601983,1.83919,2507.2,2507.0,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1729722602283,0.39918,2507.3,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722602483,2.2788,2507.2,2507.0,1.85261]
["bitfinex-derivatives","ETHF0:USTF0",1729722602781,1.44,2507.1,2507.0,1.85261]
["bitfinex-derivatives","ETHF0:USTF0",1729722602982,1.8675,2507.1,2507.0,1.85261]
["bitfinex-derivatives","ETHF0:USTF0",1729722604480,1.8675,2507.1,2507.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1729722605078,1.44,2507.2,2507.0,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1729722605272,1.44,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722605480,1.44,2507.2,2507.1,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1729722605675,1.44,2507.2,2507.1,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1729722606179,1.44,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729722606381,1.83917,2507.3,2507.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1729722607082,1.44,2507.3,2507.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1729722608384,1.83917,2507.3,2507.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1729722608685,1.44,2507.3,2507.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1729722610085,4.4491,2507.6,2507.2,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1729722610285,5.4792,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722610489,3.2078,2507.6,2507.5,1.83914]
["bitfinex-derivatives","ETHF0:USTF0",1729722611585,0.8217,2508.0,2507.5,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1729722611776,0.8217,2508.0,2507.9,1.83907]
["bitfinex-derivatives","ETHF0:USTF0",1729722611777,2.2617,2508.0,2507.9,1.83907]
["bitfinex-derivatives","ETHF0:USTF0",1729722611983,2.2617,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729722612188,6.49160549,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729722612385,6.49160549,2508.0,2507.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729722612585,1.44,2507.9,2507.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729722612785,1.44,2507.6,2507.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729722613084,0.39915,2507.4,2507.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1729722613286,0.39917,2507.3,2507.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729722613493,1.44,2507.3,2507.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729722613799,6.8688,2507.2,2506.6,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1729722613984,6.8688,2507.2,2506.6,3.29998]
["bitfinex-derivatives","ETHF0:USTF0",1729722613985,1.44,2506.7,2506.6,3.29998]
["bitfinex-derivatives","ETHF0:USTF0",1729722614287,0.39923,2507.0,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722614288,1.44,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722614488,1.44,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722614696,5.87142823,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729722614985,1.44,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729722615186,5.87142823,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729722615783,6.27066823,2506.9,2506.7,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1729722615988,6.27066823,2506.9,2506.6,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1729722615989,1.83925,2506.8,2506.6,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1729722616193,4.43142823,2506.9,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722616194,1.8681,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722616495,4.73389079,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722616687,0.4281,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1729722617596,3.93373,2507.0,2506.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729722617795,0.8426,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722617981,3.51916,2507.4,2506.7,4.20595]
["bitfinex-derivatives","ETHF0:USTF0",1729722618189,3.51916,2507.4,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729722618190,0.06916383,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729722619988,0.06916383,2507.3,2507.2,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1729722620191,0.4281,2507.4,2507.2,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1729722622385,0.82725,2507.4,2507.2,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1729722622696,3.2078,2507.9,2507.3,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1729722622994,5.04910815,2507.9,2507.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729722623292,0.4574,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729722623493,0.52656736,2507.9,2507.4,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1729722623684,0.39913,2507.6,2507.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729722623885,11.38997906,2507.9,2507.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729722624083,4.60477906,2507.6,2507.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729722624288,0.39912,2507.6,2507.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729722624486,0.39912,2507.6,2507.3,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1729722624689,4.60414416,2507.6,2507.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729722624898,0.39915,2507.4,2507.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729722625190,0.8829,2507.5,2507.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729722625385,0.39915,2507.4,2507.2,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1729722625587,4.43490279,2507.4,2507.2,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729722625791,0.39917,2507.3,2507.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1729722625994,0.39918,2507.3,2507.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729722626296,4.43490279,2507.4,2507.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729722626297,4.43490279,2507.2,2507.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729722626695,4.84736482,2507.3,2507.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729722626893,0.39918,2507.3,2507.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729722627207,4.44818482,2507.2,2507.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1729722627489,0.39922,2507.0,2506.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1729722627694,0.4429,2506.9,2506.8,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1729722627885,4.74693014,2506.9,2506.8,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1729722628090,0.4429,2506.9,2506.8,4.64505]
["bitfinex-derivatives","ETHF0:USTF0",1729722628803,0.84811,2507.1,2506.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1729722628992,0.4489,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722629187,0.84209,2507.2,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722629692,4.31410603,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722629888,4.31410603,2507.1,2506.9,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1729722630098,4.31410603,2507.1,2506.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1729722630698,4.31410603,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722631095,4.31410603,2507.1,2507.0,4.82672]
["bitfinex-derivatives","ETHF0:USTF0",1729722631300,3.2078,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729722631896,6.3278,2507.8,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729722632099,0.39912,2507.7,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722632403,0.39912,2507.7,2507.1,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729722632404,4.40454084,2507.7,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722632711,4.40454084,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729722632895,4.40454084,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722633096,4.80365084,2507.7,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722633392,4.80365084,2507.7,2507.1,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729722633393,4.40454084,2507.7,2507.1,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729722633695,4.40454084,2507.7,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722633696,4.80366084,2507.7,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722634095,4.80366084,2507.7,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722634295,0.39913,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722634496,4.80365084,2507.7,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722634895,4.40454084,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722635100,0.39915,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722635403,0.39915,2507.5,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729722636998,1.3253,2507.6,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729722637198,0.39915,2507.5,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729722637599,1.3253,2507.6,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1729722637802,1.3253,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722637803,1.72443,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722638109,1.28893,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722638411,0.39913,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722638603,0.39913,2507.6,2507.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729722639405,6.3278,2507.8,2507.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729722639604,3.2078,2507.8,2507.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729722639907,4.61706192,2507.7,2507.5,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729722640103,4.61706192,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729722640300,4.61706192,2507.7,2507.5,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729722640501,5.01617192,2507.7,2507.5,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729722640702,4.61706192,2507.7,2507.5,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729722641004,5.01617192,2507.7,2507.5,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729722641603,4.61706192,2507.7,2507.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729722641806,4.61706192,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729722642000,5.02619653,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729722642198,0.3991,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729722642596,4.62709653,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729722643200,4.62709653,2507.7,2507.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729722643416,5.02620653,2507.7,2507.5,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729722643601,4.44361862,2507.8,2507.5,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729722643797,4.84987882,2507.6,2507.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729722644003,0.39912,2507.6,2507.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729722644302,0.39912,2507.7,2507.5,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729722644505,1.3293,2507.9,2507.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729722644701,4.55867897,2507.6,2507.5,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729722644901,4.95778897,2507.7,2507.5,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729722645101,0.39911,2507.7,2507.5,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729722645504,4.55867897,2507.6,2507.5,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729722645899,0.39911,2507.7,2507.5,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729722646305,4.56602034,2507.6,2507.5,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1729722648307,4.56602034,2507.6,2507.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1729722648616,4.56602034,2507.6,2507.5,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1729722651911,4.56602034,2507.6,2507.5,5.75754]
["bitfinex-derivatives","ETHF0:USTF0",1729722652111,0.8901,2508.2,2507.6,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1729722652312,0.39905,2508.1,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722652610,4.58256389,2508.1,2508.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1729722653212,4.18351389,2508.1,2508.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1729722653414,4.18351389,2508.1,2508.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1729722653814,4.58255389,2508.1,2508.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1729722654220,4.58255389,2508.1,2508.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1729722655416,4.58255389,2508.1,2508.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1729722657914,3.2078,2508.3,2508.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1729722658114,0.39903,2508.2,2508.0,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1729722658314,4.21953335,2508.2,2508.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729722658516,4.21953335,2508.2,2508.1,1.45004]
["bitfinex-derivatives","ETHF0:USTF0",1729722660013,3.2078,2509.0,2508.1,11.76504]
["bitfinex-derivatives","ETHF0:USTF0",1729722660219,3.2078,2509.0,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729722660410,3.2078,2509.0,2508.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729722660411,4.18634841,2508.8,2508.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729722660614,4.18634841,2508.8,2508.4,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729722660615,0.78566446,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722660814,0.82884,2508.8,2508.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729722661019,0.39897,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722661211,0.39896,2508.6,2508.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729722661417,4.92072171,2508.5,2508.2,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1729722661616,0.84938,2508.5,2508.2,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1729722662021,4.38809271,2508.4,2508.2,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1729722662324,3.12,2508.3,2508.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1729722662528,0.39905,2508.1,2507.9,4.65787]
["bitfinex-derivatives","ETHF0:USTF0",1729722662822,0.39905,2508.1,2507.9,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1729722662823,4.53981073,2508.0,2507.9,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1729722663928,4.53981073,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729722664125,4.53981073,2508.0,2507.9,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1729722664521,0.9066,2508.3,2507.9,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1729722664717,0.39903,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729722665319,0.39905,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729722665520,0.9066,2508.3,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729722665722,0.39903,2508.2,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729722666024,4.36085437,2508.1,2507.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1729722666231,4.36085437,2508.1,2507.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729722666232,0.39909,2507.9,2507.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729722666422,0.4421,2507.8,2507.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729722666617,0.9048,2507.8,2507.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729722667321,1.30389,2507.8,2507.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729722667531,0.9048,2507.8,2507.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1729722669325,0.9048,2507.8,2507.7,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1729722670033,0.9048,2507.8,2507.6,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1729722670034,0.39911,2507.7,2507.6,1.45012]
["bitfinex-derivatives","ETHF0:USTF0",1729722670327,4.23543512,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722670528,0.39917,2507.3,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722670839,5.06147108,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722671129,1.27379,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722671331,0.8746,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722672836,1.2738,2507.2,2506.9,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1729722673133,0.3992,2507.1,2507.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1729722673329,0.39922,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722673540,5.20005728,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722673833,4.80085728,2507.1,2506.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729722674030,0.39922,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1729722674333,4.80085728,2507.1,2506.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1729722674548,4.80085728,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722674934,6.3278,2507.8,2507.0,10.3166]
["bitfinex-derivatives","ETHF0:USTF0",1729722675130,0.83792,2507.6,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729722675326,4.61198306,2507.6,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729722675630,0.4388,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722675824,5.01342796,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722677129,5.01342796,2507.6,2507.1,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1729722677335,5.01342796,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722678839,5.01342796,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722679040,5.41255796,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722679635,5.01342796,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722679840,5.01342796,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722681639,5.41254796,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722681835,5.41254796,2507.6,2507.3,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729722682039,5.01342796,2507.6,2507.3,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729722682238,5.01342796,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722682442,5.01342796,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722684038,5.01342796,2507.6,2507.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729722684039,5.41255796,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722684632,5.01342796,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1729722685241,5.01342796,2507.6,2507.3,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1729722685541,3.60683,2508.2,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729722685941,3.60683,2508.2,2507.7,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1729722685942,4.45845661,2508.1,2507.7,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1729722686245,4.45845661,2508.1,2507.6,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729722686447,0.4398,2508.0,2507.6,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729722686643,0.4398,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729722687040,0.4398,2508.0,2507.6,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1729722687041,0.83886,2508.0,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1729722687238,0.83887,2508.0,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729722687538,0.4298,2507.9,2507.7,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1729722687739,1.27777,2507.9,2507.7,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1729722687935,0.8787,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729722688442,0.4298,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729722688644,0.4398,2508.0,2507.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729722688867,3.2078,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729722693439,14.76073902,2508.2,2507.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729722693643,0.8493,2508.1,2507.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729722693953,4.60597387,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729722694148,4.20691387,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729722694457,4.20691387,2508.0,2507.8,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729722694754,4.60597387,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729722695652,4.60598387,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729722695854,0.39907,2507.9,2507.8,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1729722696555,7.32691387,2508.0,2507.6,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1729722696858,0.39911,2507.7,2507.6,4.68691]
["bitfinex-derivatives","ETHF0:USTF0",1729722697169,0.39911,2507.7,2507.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729722697474,0.82931,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729722697867,0.82931,2507.7,2507.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729722697868,0.39913,2507.6,2507.5,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1729722698076,0.82932,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729722698269,0.4302,2507.7,2507.5,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729722698477,0.39912,2507.6,2507.5,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1729722700373,0.39912,2507.6,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1729722700576,0.39912,2507.6,2507.5,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1729722702163,0.39915,2507.5,2507.4,1.47914]
["bitfinex-derivatives","ETHF0:USTF0",1729722703169,5.44769175,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1729722706275,0.39915,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722706468,0.39919,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722706672,0.39919,2507.2,2507.1,1.60404626]
["bitfinex-derivatives","ETHF0:USTF0",1729722706870,0.39919,2507.2,2507.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1729722707069,0.39924,2506.9,2506.7,5.57164122]
["bitfinex-derivatives","ETHF0:USTF0",1729722707273,0.39922,2507.0,2506.8,0.52410341]
["bitfinex-derivatives","ETHF0:USTF0",1729722707466,0.4388,2506.9,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729722707669,4.84750858,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722707879,0.84315,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722708173,0.84315,2506.8,2506.7,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1729722708385,0.3993,2506.6,2506.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729722708573,7.5535,2506.8,2506.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729722708574,0.3993,2506.5,2506.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729722709272,0.3993,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722709473,7.92436711,2506.8,2506.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729722710073,0.3993,2506.5,2506.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1729722710277,0.3993,2506.5,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722710585,0.39929,2506.6,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729722710977,7.92436711,2506.8,2506.3,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1729722711177,0.39929,2506.6,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729722711580,0.3993,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1729722711879,0.39931,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722712086,1.75571,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722712280,10.31006247,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722714174,9.91075247,2506.4,2505.7,9.57496418]
["bitfinex-derivatives","ETHF0:USTF0",1729722714380,9.91075247,2506.4,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729722714381,3.5194,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729722714577,0.9194,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729722714884,5.34426738,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729722715984,3.60713,2506.3,2505.7,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1729722716281,5.23183282,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729722719675,5.23183282,2506.2,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1729722719877,5.23183282,2506.2,2505.7,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1729722720287,4.34093282,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722720484,3.2078,2506.6,2505.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729722720485,0.3993,2506.5,2505.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729722720680,0.39933,2506.3,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1729722720874,0.39933,2506.3,2505.9,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1729722720875,4.5798533,2506.5,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1729722721177,0.39932,2506.4,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1729722721479,0.39931,2506.4,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1729722721881,0.4392,2506.3,2505.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1729722722187,0.83853,2506.3,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729722722984,0.83853,2506.3,2505.9,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1729722723174,0.83853,2506.3,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722724886,4.18773812,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722725882,4.18773812,2506.2,2505.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1729722726083,0.4448,2506.1,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1729722726482,4.18773812,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722728890,4.58709812,2506.2,2506.0,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1729722729087,0.86806,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722729286,1.29756,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722729485,5.15110246,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722729785,5.15110246,2506.1,2505.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729722729786,3.12,2505.9,2505.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1729722729986,0.39946,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722730189,0.39946,2505.5,2505.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1729722730392,3.12,2505.7,2505.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1729722730393,0.82885,2505.6,2505.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1729722730684,0.4607,2505.5,2505.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1729722731189,0.86016,2505.5,2505.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1729722731690,0.4607,2505.5,2505.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1729722731886,0.86016,2505.5,2505.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1729722732185,0.4607,2505.5,2505.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1729722732384,0.86016,2505.5,2505.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1729722732584,0.4607,2505.5,2505.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1729722733289,0.4607,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729722736088,0.86016,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729722736288,0.4607,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1729722739599,0.82885,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722739996,5.15640083,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722743702,4.75695083,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722747599,5.18255083,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722747997,4.32755083,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722748796,4.72699083,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722749301,4.32755083,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722752297,4.72699083,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722752806,0.39946,2505.5,2505.4,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1729722753006,0.39946,2505.5,2505.4,3.73219128]
["bitfinex-derivatives","ETHF0:USTF0",1729722753412,4.72699083,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722754400,4.72699083,2505.6,2505.5,0.52438948]
["bitfinex-derivatives","ETHF0:USTF0",1729722754802,4.32755083,2505.6,2505.5,0.52438948]
["bitfinex-derivatives","ETHF0:USTF0",1729722756011,4.32755083,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722756204,4.32755083,2505.6,2505.5,0.52438718]
["bitfinex-derivatives","ETHF0:USTF0",1729722758512,5.76755083,2505.6,2505.5,0.52438718]
["bitfinex-derivatives","ETHF0:USTF0",1729722759629,6.16699083,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722759815,6.16699083,2505.6,2505.5,0.52438915]
["bitfinex-derivatives","ETHF0:USTF0",1729722759816,5.76755083,2505.6,2505.5,0.52438915]
["bitfinex-derivatives","ETHF0:USTF0",1729722760002,5.76755083,2505.6,2505.5,0.52438883]
["bitfinex-derivatives","ETHF0:USTF0",1729722760205,5.76755083,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722762810,4.32755083,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1729722763011,1.9018,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1729722763211,1.9018,2505.7,2505.6,4.50414]
["bitfinex-derivatives","ETHF0:USTF0",1729722765113,0.4418,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1729722765416,2.3222,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1729722765919,7.06844622,2506.2,2506.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1729722766213,1.44,2506.1,2506.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1729722766416,5.62844622,2506.2,2506.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1729722766718,1.28155,2506.2,2506.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1729722766918,4.47689946,2506.1,2506.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1729722767815,4.47689946,2506.1,2506.0,4.81878]
["bitfinex-derivatives","ETHF0:USTF0",1729722768011,4.139,2507.2,2506.0,7.9779]
["bitfinex-derivatives","ETHF0:USTF0",1729722768212,0.9343,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722768426,0.9343,2507.1,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722768427,5.52219226,2507.1,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722768612,5.52219226,2507.1,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1729722768817,5.52219226,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722769017,3.652,2507.4,2506.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729722769018,6.3278,2507.4,2506.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729722769218,6.72696,2507.4,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729722769515,4.72955395,2507.3,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729722770317,5.12872395,2507.3,2506.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729722770511,4.72955395,2507.3,2506.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729722770719,4.72955395,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729722770920,3.2078,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722770921,3.51913,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722771120,3.12,2507.6,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722771326,0.39914,2507.5,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722771724,0.39914,2507.5,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722772322,8.13009272,2507.6,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722772819,0.39914,2507.5,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722773419,7.73096272,2507.6,2507.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1729722773620,4.66606751,2507.4,2507.1,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1729722773816,3.51916,2507.4,2507.1,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1729722774020,0.4278,2507.3,2507.1,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1729722774222,4.89747459,2507.3,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1729722774421,4.89747459,2507.3,2507.0,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1729722774623,3.12,2507.2,2506.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729722774822,3.9581,2507.2,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722775024,4.46967459,2507.1,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722776522,4.86887459,2507.1,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1729722776724,4.86887459,2507.1,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1729722777224,4.46967459,2507.1,2506.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1729722777430,3.51924,2506.9,2506.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1729722777622,3.51924,2506.9,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722777825,4.4019138,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722778324,4.4019138,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1729722779321,4.4019138,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722779918,0.4278,2507.3,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1729722779919,3.2078,2507.4,2506.7,10.71666]
["bitfinex-derivatives","ETHF0:USTF0",1729722780221,0.39918,2507.3,2507.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1729722780422,0.39918,2507.3,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722780623,0.39916,2507.4,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722780933,4.55836375,2507.4,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1729722781130,4.15920375,2507.4,2507.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1729722781428,4.55836375,2507.4,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1729722782022,4.15920375,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1729722782217,4.5639,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729722782218,4.1042,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729722783127,3.12,2507.9,2507.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1729722783431,3.12,2507.9,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729722783432,4.35865687,2507.7,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729722783630,4.35865687,2507.7,2507.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729722783830,3.12,2507.9,2507.5,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1729722784030,0.3991,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729722784233,4.87273619,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1729722786231,4.47363619,2507.8,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729722786436,0.39908,2507.9,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1729722786634,0.39907,2508.0,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729722786839,4.43257283,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1729722787134,0.39907,2508.0,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729722787325,4.0435,2508.1,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1729722787523,4.58823428,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722787729,4.58823428,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729722787935,0.4573,2508.1,2507.6,7.3256]
["bitfinex-derivatives","ETHF0:USTF0",1729722788232,4.05502,2508.3,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729722788233,3.60682,2508.3,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1729722788740,4.58720684,2508.2,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1729722790033,4.18817684,2508.2,2507.7,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1729722790340,4.18817684,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1729722790536,0.4501,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1729722790836,3.2078,2508.6,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1729722791031,3.60672,2508.9,2508.3,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729722791227,3.60672,2508.9,2508.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722791423,3.60672,2508.9,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729722791424,4.49536215,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729722791624,0.39896,2508.6,2508.4,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1729722791936,4.89431215,2508.7,2508.4,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1729722792325,0.39895,2508.7,2508.4,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1729722794237,3.5439,2508.8,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1729722794431,0.39896,2508.6,2508.4,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1729722795630,0.39896,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722795631,0.39902,2508.3,2508.1,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1729722795836,4.23729181,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722795837,3.12,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722796033,0.39904,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722796531,4.96500538,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722799732,4.76496001,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722800636,4.76496001,2508.1,2507.8,4.63388]
["bitfinex-derivatives","ETHF0:USTF0",1729722801425,4.76496001,2508.1,2507.8,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1729722801630,4.76496001,2508.1,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1729722802437,4.36592001,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1729722802633,4.20506,2509.0,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729722802931,4.21561584,2508.7,2508.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722803131,4.21561584,2508.7,2508.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729722803132,4.61457584,2508.7,2508.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1729722803337,0.39896,2508.7,2508.5,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1729722803633,0.8731,2508.9,2508.5,4.53638]
["bitfinex-derivatives","ETHF0:USTF0",1729722803935,4.77480904,2508.8,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729722804338,4.37586904,2508.8,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722804640,0.8731,2508.9,2508.5,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1729722804838,0.39893,2508.8,2508.5,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1729722805036,0.8731,2508.9,2508.5,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1729722805336,0.8731,2508.9,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729722807534,0.39887,2509.2,2508.6,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1729722807738,0.39887,2509.2,2509.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729722807945,4.60751716,2509.1,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1729722808234,4.60751716,2509.1,2508.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729722808439,4.60751716,2509.1,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729722808944,4.20862716,2509.1,2508.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729722809337,4.60751716,2509.1,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729722809641,0.3989,2509.0,2508.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729722810143,4.60751716,2509.1,2508.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1729722810440,4.20862716,2509.1,2508.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1729722810740,0.39894,2508.8,2508.5,4.07367]
["bitfinex-derivatives","ETHF0:USTF0",1729722810933,0.4787,2509.0,2508.5,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1729722811240,0.39893,2508.9,2508.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722811436,4.84765,2509.0,2508.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722811630,4.36895,2508.8,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722811837,4.76787,2508.9,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722812236,0.39892,2508.9,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722812543,4.27520123,2508.8,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722813237,0.4787,2509.0,2508.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729722813440,0.4787,2509.0,2508.5,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1729722813441,0.39893,2508.8,2508.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1729722813837,0.39893,2508.8,2508.6,4.38535]
["bitfinex-derivatives","ETHF0:USTF0",1729722814032,0.39893,2508.8,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1729722814240,0.39892,2508.9,2508.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729722815141,0.4787,2509.0,2508.5,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1729722815346,4.92358118,2508.8,2508.6,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1729722815639,4.92356118,2508.9,2508.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729722815844,0.39892,2508.9,2508.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1729722816233,0.39889,2509.1,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1729722816435,0.39887,2509.2,2509.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729722816639,0.39887,2509.2,2509.0,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1729722818343,0.9098,2509.3,2509.0,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1729722818647,0.39888,2509.2,2509.0,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1729722819344,0.39888,2509.2,2509.0,4.08688]
["bitfinex-derivatives","ETHF0:USTF0",1729722819948,0.4278,2509.3,2509.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729722820138,1.47764,2509.8,2509.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1729722820139,0.4505,2509.6,2509.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1729722820339,0.84931,2509.6,2509.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729722821240,0.4505,2509.6,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722822742,0.82778,2509.8,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722822943,1.28748,2509.8,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729722823151,1.28748,2509.8,2509.3,6.7407]
["bitfinex-derivatives","ETHF0:USTF0",1729722823152,4.76313903,2509.7,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729722823651,4.76313903,2509.7,2509.3,6.7407]
["bitfinex-derivatives","ETHF0:USTF0",1729722823952,7.48434903,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722824138,0.39885,2509.3,2509.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1729722824343,0.39887,2509.2,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729722824645,4.50172556,2509.1,2508.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1729722824844,4.50172556,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722825146,4.50172556,2509.1,2508.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1729722825147,4.50173556,2509.1,2508.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1729722825348,4.10284556,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722825546,0.3989,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722825847,0.3989,2509.0,2508.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1729722826050,0.3989,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722826349,0.3989,2509.0,2508.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1729722827355,0.3989,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722827847,9.3353099,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722828644,8.9364099,2509.0,2508.6,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1729722828845,0.39895,2508.7,2508.5,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1729722829045,0.39895,2508.7,2508.5,4.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729722829353,0.39894,2508.8,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729722829553,0.4308,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729722830050,0.4308,2508.7,2508.5,4.73677]
["bitfinex-derivatives","ETHF0:USTF0",1729722830249,0.4308,2508.7,2508.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1729722830448,0.4308,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1729722832347,3.60666,2509.3,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729722832549,4.00546,2509.3,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1729722834646,0.39888,2509.2,2508.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729722834851,0.39889,2509.1,2508.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729722835357,0.3989,2509.0,2508.8,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1729722835552,3.2078,2509.6,2508.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1729722835858,0.39875,2510.0,2509.4,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729722836049,1.2319,2510.3,2509.4,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729722836050,1.2319,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722836358,0.39873,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722836655,0.39873,2510.1,2509.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1729722838948,4.14569096,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722839151,0.39875,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722839351,4.64946438,2510.0,2509.7,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1729722839559,0.39875,2510.0,2509.7,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1729722839754,1.2294,2510.3,2510.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729722839959,1.2294,2510.3,2509.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729722839960,0.39871,2510.2,2509.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729722840258,4.25071438,2510.2,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729722840456,4.25071438,2510.2,2509.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729722840755,4.64943438,2510.2,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729722840954,4.25071438,2510.2,2509.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729722841154,4.25071438,2510.2,2510.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1729722841955,4.64942438,2510.2,2509.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729722842356,4.64942438,2510.2,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729722842756,4.64942438,2510.2,2509.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729722842757,4.64942438,2510.2,2509.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729722842962,4.64942438,2510.2,2509.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729722843360,4.25071438,2510.2,2509.7,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729722843752,4.25071438,2510.2,2509.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1729722843951,0.39875,2510.0,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729722844147,0.3979,2509.9,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729722844346,0.4369,2509.8,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729722844561,0.8684,2509.8,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729722847155,0.39881,2509.6,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729722847357,5.41893912,2509.8,2509.2,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1729722847552,0.39879,2509.7,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722847865,0.39879,2509.7,2509.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1729722847866,4.94932912,2509.7,2509.4,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1729722848660,4.94932912,2509.7,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722848859,4.94933912,2509.7,2509.4,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1729722849052,4.94933912,2509.7,2509.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1729722849257,4.94933912,2509.7,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722850760,4.94933912,2509.7,2509.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1729722851250,4.94933912,2509.7,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722852561,0.39882,2509.5,2509.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1729722852761,0.39885,2509.3,2509.2,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1729722852965,0.39885,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722853159,4.56672837,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722853359,4.99372837,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722854262,8.97932837,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722854754,11.70047837,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722854955,0.39889,2509.1,2508.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1729722855356,4.66990013,2509.0,2508.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1729722855763,5.06880013,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722860574,4.24540013,2509.0,2508.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1729722860863,3.2078,2509.7,2509.1,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1729722861069,1.6215,2509.7,2509.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722861258,4.1830965,2509.6,2509.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722861460,4.5819065,2509.6,2509.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722861660,4.1830965,2509.6,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729722861965,4.1830965,2509.6,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722862166,4.5818965,2509.6,2509.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729722862961,0.39879,2509.7,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729722863359,0.39878,2509.8,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729722863566,0.39878,2509.8,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729722863760,4.58999916,2509.9,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729722863962,0.39879,2509.8,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729722865668,4.58999916,2509.9,2509.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1729722865972,4.58999916,2509.9,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729722866170,0.39879,2509.7,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729722866565,4.58999916,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722866763,4.58999916,2509.9,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729722867167,0.39877,2509.8,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729722867578,4.58999916,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722867579,4.98875916,2509.9,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729722867768,0.39877,2509.8,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729722867965,0.39877,2509.8,2509.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729722869274,4.98875916,2509.9,2509.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1729722869660,4.58999916,2509.9,2509.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729722869865,4.58999916,2509.9,2509.8,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1729722871066,4.58999916,2509.9,2509.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729722871270,4.98875916,2509.9,2509.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1729722872469,4.58999916,2509.9,2509.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729722872671,0.39877,2509.8,2509.6,1.52979]
["bitfinex-derivatives","ETHF0:USTF0",1729722872975,1.66577,2509.8,2509.6,1.52979]
["bitfinex-derivatives","ETHF0:USTF0",1729722873178,1.267,2509.8,2509.5,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1729722873481,0.3988,2509.6,2509.4,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1729722873769,4.21751546,2509.7,2509.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1729722873976,0.39881,2509.6,2509.4,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1729722874172,0.3988,2509.6,2509.4,1.52983]
["bitfinex-derivatives","ETHF0:USTF0",1729722874375,0.3988,2509.6,2509.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729722878587,0.39884,2509.4,2509.3,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1729722878871,4.21751546,2509.7,2509.3,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729722879069,0.39883,2509.5,2509.3,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729722879669,0.39884,2509.4,2509.3,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1729722879972,0.39885,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722880279,0.99703,2509.6,2509.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729722880280,4.25595306,2509.4,2509.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729722880472,5.68656268,2509.3,2509.1,1.52987]
["bitfinex-derivatives","ETHF0:USTF0",1729722880673,1.21156,2509.3,2509.1,1.52987]
["bitfinex-derivatives","ETHF0:USTF0",1729722880881,4.47500268,2509.2,2509.1,1.52987]
["bitfinex-derivatives","ETHF0:USTF0",1729722889282,4.47500268,2509.2,2509.1,1.25574651]
["bitfinex-derivatives","ETHF0:USTF0",1729722889283,4.87387268,2509.2,2509.1,1.25574651]
["bitfinex-derivatives","ETHF0:USTF0",1729722889481,4.87387268,2509.2,2509.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729722889685,4.87387268,2509.2,2509.1,1.65462571]
["bitfinex-derivatives","ETHF0:USTF0",1729722890202,4.87387268,2509.2,2509.1,1.52988]
["bitfinex-derivatives","ETHF0:USTF0",1729722890483,4.87387268,2509.2,2509.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729722891080,4.87387268,2509.2,2509.1,1.52988]
["bitfinex-derivatives","ETHF0:USTF0",1729722891280,4.87387268,2509.2,2509.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729722891686,4.87387268,2509.2,2509.1,1.52988]
["bitfinex-derivatives","ETHF0:USTF0",1729722895288,4.87387268,2509.2,2509.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1729722899100,4.87387268,2509.2,2509.1,1.52988]
["bitfinex-derivatives","ETHF0:USTF0",1729722900898,4.87387268,2509.2,2508.9,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1729722900899,4.47500268,2509.2,2508.9,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1729722901089,0.3989,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722901498,0.8134,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722901705,1.39622,2508.9,2508.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1729722902003,4.40880775,2508.8,2508.6,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1729722902199,4.40880775,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722902391,0.39895,2508.7,2508.6,1.96372754]
["bitfinex-derivatives","ETHF0:USTF0",1729722904002,0.39895,2508.7,2508.6,1.56477754]
["bitfinex-derivatives","ETHF0:USTF0",1729722904204,0.39895,2508.7,2508.6,1.96373754]
["bitfinex-derivatives","ETHF0:USTF0",1729722904396,0.39895,2508.7,2508.6,0.12477754]
["bitfinex-derivatives","ETHF0:USTF0",1729722904598,0.39896,2508.6,2508.5,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1729722904800,0.83256,2508.6,2508.5,4.81754273]
["bitfinex-derivatives","ETHF0:USTF0",1729722905301,0.4336,2508.6,2508.5,4.81754273]
["bitfinex-derivatives","ETHF0:USTF0",1729722905605,0.83256,2508.6,2508.5,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1729722905809,0.4336,2508.6,2508.5,4.81754339]
["bitfinex-derivatives","ETHF0:USTF0",1729722906100,0.83256,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722906407,6.13682268,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722908703,0.39898,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722909103,0.39898,2508.5,2508.4,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1729722917708,0.39898,2508.5,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1729722917911,0.39898,2508.5,2508.4,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1729722918509,3.2078,2509.0,2508.4,10.3042]
["bitfinex-derivatives","ETHF0:USTF0",1729722918713,0.8473,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722918910,0.8473,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729722919411,5.12068173,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1729722919611,0.8473,2509.1,2509.0,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1729722920016,3.60661,2509.6,2509.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729722920315,5.32574149,2509.5,2509.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729722920518,5.32574149,2509.5,2509.0,6.7562]
["bitfinex-derivatives","ETHF0:USTF0",1729722920923,5.32574149,2509.5,2509.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729722921110,0.8473,2509.5,2509.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729722921414,0.8473,2509.5,2509.4,4.38364]
["bitfinex-derivatives","ETHF0:USTF0",1729722921608,0.8473,2509.5,2509.4,4.80814]
["bitfinex-derivatives","ETHF0:USTF0",1729722922209,0.8473,2509.5,2509.4,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1729722922917,0.4394,2509.5,2509.4,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1729722923112,0.4053,2509.8,2509.4,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1729722923317,4.0479,2510.0,2509.4,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1729722923514,5.40860464,2509.9,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729722923708,5.40860464,2509.9,2509.4,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1729722923709,4.60454464,2509.9,2509.4,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1729722923910,4.60454464,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729722924619,5.00330464,2509.9,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729722924815,4.60454464,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729722925814,5.00330464,2509.9,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729722926410,1.44,2509.8,2509.7,1.83878]
["bitfinex-derivatives","ETHF0:USTF0",1729722928720,1.8767,2510.0,2509.7,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1729722928921,1.8767,2510.0,2509.8,1.83876]
["bitfinex-derivatives","ETHF0:USTF0",1729722929221,4.35041897,2509.9,2509.8,1.83876]
["bitfinex-derivatives","ETHF0:USTF0",1729722929420,2.65164,2510.1,2509.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729722929621,2.2529,2510.1,2509.9,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1729722929816,4.18986719,2510.0,2509.9,1.83875]
["bitfinex-derivatives","ETHF0:USTF0",1729722930322,5.62986719,2510.0,2509.8,2.87176]
["bitfinex-derivatives","ETHF0:USTF0",1729722930523,1.44,2509.9,2509.8,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1729722930720,5.62986719,2510.0,2509.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1729722930921,2.65163,2510.1,2509.9,1.83876]
["bitfinex-derivatives","ETHF0:USTF0",1729722931122,1.44,2510.0,2509.9,1.83876]
["bitfinex-derivatives","ETHF0:USTF0",1729722931417,6.05580902,2510.0,2509.9,1.83876]
["bitfinex-derivatives","ETHF0:USTF0",1729722931622,6.05580902,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729722933820,6.05580902,2510.0,2509.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1729722934021,1.83876,2509.9,2509.8,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1729722934414,1.83876,2509.9,2509.7,2.87178]
["bitfinex-derivatives","ETHF0:USTF0",1729722934620,0.4338,2509.8,2509.7,2.87178]
["bitfinex-derivatives","ETHF0:USTF0",1729722935216,0.83257,2509.8,2509.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729722935417,1.44,2509.7,2509.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1729722935627,1.44,2509.7,2509.3,1.83884]
["bitfinex-derivatives","ETHF0:USTF0",1729722935628,0.39884,2509.4,2509.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1729722935920,1.44,2509.5,2509.3,2.87185]
["bitfinex-derivatives","ETHF0:USTF0",1729722936126,0.83264,2509.4,2509.3,2.87185]
["bitfinex-derivatives","ETHF0:USTF0",1729722936420,0.4338,2509.4,2509.3,2.87185]
["bitfinex-derivatives","ETHF0:USTF0",1729722936921,0.4338,2509.4,2509.3,3.27505]
["bitfinex-derivatives","ETHF0:USTF0",1729722937629,0.39879,2509.8,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729722937819,1.83879,2509.8,2509.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729722938015,0.4305,2509.7,2509.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729722938215,0.4305,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729722938724,0.82929,2509.7,2509.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729722938919,0.4305,2509.7,2509.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1729722939325,2.70046,2509.9,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729722939521,1.44,2509.8,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729722940129,2.70046,2509.9,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729722940424,2.3017,2509.9,2509.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1729722940633,1.44,2510.0,2509.8,1.83877]
["bitfinex-derivatives","ETHF0:USTF0",1729722940824,1.44,2510.0,2509.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729722940825,0.39876,2509.9,2509.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729722941933,0.39877,2509.8,2509.6,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1729722942126,0.39877,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729722942326,0.39879,2509.7,2509.6,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1729722942526,2.24349,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722942829,2.24349,2509.7,2509.5,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1729722943027,1.8447,2509.7,2509.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729722943234,2.2435,2509.7,2509.5,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729722943426,0.3988,2509.6,2509.5,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729722943725,2.2435,2509.7,2509.5,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729722944827,1.8447,2509.7,2509.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729722945130,1.8447,2509.7,2509.5,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729722945131,2.24349,2509.7,2509.5,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729722947635,0.3988,2509.6,2509.5,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1729722948038,0.3988,2509.6,2509.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729722948241,0.3988,2509.6,2509.5,1.83882]
["bitfinex-derivatives","ETHF0:USTF0",1729722950141,2.2435,2509.7,2509.5,1.83882]
["bitfinex-derivatives","ETHF0:USTF0",1729722951938,2.2435,2509.7,2509.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729722952245,2.2435,2509.7,2509.5,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729722953333,2.2435,2509.7,2509.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729722953539,2.2435,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729722956534,0.3988,2509.6,2509.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729722956841,0.8533,2509.6,2509.5,1.83882]
["bitfinex-derivatives","ETHF0:USTF0",1729722958037,1.2521,2509.6,2509.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729722958240,2.6921,2509.6,2509.4,6.48173]
["bitfinex-derivatives","ETHF0:USTF0",1729722958734,1.83882,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722959050,0.39884,2509.4,2509.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729722959242,0.39885,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729722959434,0.39885,2509.4,2509.3,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1729722960049,6.01174099,2509.5,2509.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729722960241,6.01174099,2509.5,2509.4,1.83884]
["bitfinex-derivatives","ETHF0:USTF0",1729722960750,6.01174099,2509.5,2509.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729722961047,0.39884,2509.4,2509.3,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1729722962147,5.61291099,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722962345,6.01174099,2509.5,2509.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729722962545,0.39884,2509.4,2509.3,5.04664]
["bitfinex-derivatives","ETHF0:USTF0",1729722963748,0.39884,2509.4,2509.3,1.83884]
["bitfinex-derivatives","ETHF0:USTF0",1729722963947,0.39884,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1729722964545,0.39885,2509.3,2509.2,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1729722964854,0.80635,2509.3,2509.2,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1729722965451,0.80635,2509.3,2509.2,3.73140462]
["bitfinex-derivatives","ETHF0:USTF0",1729722965655,0.80635,2509.3,2509.2,3.73140541]
["bitfinex-derivatives","ETHF0:USTF0",1729722965855,0.80635,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722966155,0.80635,2509.3,2509.2,3.73141812]
["bitfinex-derivatives","ETHF0:USTF0",1729722967263,0.80635,2509.3,2509.2,3.73141802]
["bitfinex-derivatives","ETHF0:USTF0",1729722967462,0.80635,2509.3,2509.2,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1729722967759,0.80635,2509.3,2509.2,3.73141803]
["bitfinex-derivatives","ETHF0:USTF0",1729722968853,0.80635,2509.3,2509.2,3.33254803]
["bitfinex-derivatives","ETHF0:USTF0",1729722969049,6.68221942,2509.3,2509.2,3.33254803]
["bitfinex-derivatives","ETHF0:USTF0",1729722969244,6.68221942,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729722969852,0.39887,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729722970050,0.81667,2509.2,2509.1,0.52363364]
["bitfinex-derivatives","ETHF0:USTF0",1729722970255,0.81667,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729722970455,0.39888,2509.1,2509.0,3.31009]
["bitfinex-derivatives","ETHF0:USTF0",1729722970760,2.2892,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729722970955,2.2892,2509.2,2509.1,0.52363499]
["bitfinex-derivatives","ETHF0:USTF0",1729722971355,2.2892,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1729722973361,2.2892,2509.2,2509.1,1.83888]
["bitfinex-derivatives","ETHF0:USTF0",1729722974855,3.60662,2509.6,2509.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722975058,1.44,2509.5,2509.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722975255,5.96091895,2509.5,2509.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722975651,4.52091895,2509.5,2509.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722975856,5.96091895,2509.5,2509.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729722976173,0.39874,2510.0,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1729722976362,1.8426,2510.1,2509.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729722976666,6.28300348,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1729722977062,5.88426348,2510.0,2509.7,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1729722977268,1.83877,2509.8,2509.7,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1729722977567,1.83878,2509.8,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729722977759,0.8303,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729722979766,0.3988,2509.6,2509.5,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1729722980071,7.1974312,2509.7,2509.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729722980252,7.1974312,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729722981362,5.7574312,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729722982561,4.5152312,2509.7,2509.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1729722982753,0.39878,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729722982956,0.39878,2509.8,2509.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729722982957,1.44,2509.8,2509.5,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1729722983158,1.44,2509.6,2509.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1729722983360,1.8388,2509.6,2509.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1729722983557,1.8388,2509.6,2509.4,6.05762]
["bitfinex-derivatives","ETHF0:USTF0",1729722983763,0.8391,2509.5,2509.4,6.05762]
["bitfinex-derivatives","ETHF0:USTF0",1729722983966,0.8391,2509.5,2509.4,2.84982]
["bitfinex-derivatives","ETHF0:USTF0",1729722985661,0.8391,2509.5,2509.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729722985863,0.39884,2509.4,2509.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1729722986064,1.83884,2509.4,2509.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1729722988961,1.83884,2509.4,2509.3,0.94519086]
["bitfinex-derivatives","ETHF0:USTF0",1729722990265,0.39884,2509.4,2509.3,2.38519086]
["bitfinex-derivatives","ETHF0:USTF0",1729722990667,0.39884,2509.4,2509.3,2.26045]
["bitfinex-derivatives","ETHF0:USTF0",1729722990870,0.39884,2509.4,2509.3,2.38519068]
["bitfinex-derivatives","ETHF0:USTF0",1729722991963,1.83884,2509.4,2509.3,0.12474068]
["bitfinex-derivatives","ETHF0:USTF0",1729722992169,1.83884,2509.4,2509.2,5.45686]
["bitfinex-derivatives","ETHF0:USTF0",1729722994366,0.39885,2509.3,2509.2,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1729722994572,1.83884,2509.4,2509.2,5.58160408]
["bitfinex-derivatives","ETHF0:USTF0",1729722994777,1.83884,2509.4,2509.2,5.45686]
["bitfinex-derivatives","ETHF0:USTF0",1729722996680,1.83884,2509.4,2509.2,2.24906]
["bitfinex-derivatives","ETHF0:USTF0",1729722996874,0.39885,2509.3,2509.2,2.24906]
["bitfinex-derivatives","ETHF0:USTF0",1729722997774,1.83885,2509.4,2509.2,2.24906]
["bitfinex-derivatives","ETHF0:USTF0",1729722998876,1.44,2509.4,2509.2,2.24906]
["bitfinex-derivatives","ETHF0:USTF0",1729722999073,0.39885,2509.3,2509.2,2.24906]
["bitfinex-derivatives","ETHF0:USTF0",1729723000177,1.44,2509.4,2509.2,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1729723000374,1.83885,2509.4,2509.2,2.24906]
["bitfinex-derivatives","ETHF0:USTF0",1729723000677,0.39885,2509.3,2509.2,2.24906]
["bitfinex-derivatives","ETHF0:USTF0",1729723001182,1.83885,2509.4,2509.2,2.24906]
["bitfinex-derivatives","ETHF0:USTF0",1729723005592,0.39882,2509.5,2509.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1729723005786,2.69059,2509.7,2509.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723006086,7.2808299,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729723007387,7.2808399,2509.7,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729723007685,1.8388,2509.6,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729723009288,5.93913368,2509.6,2509.3,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1729723009589,6.33793368,2509.6,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729723011787,6.33793368,2509.6,2509.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729723011992,1.44,2509.5,2509.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729723012689,0.39885,2509.4,2509.2,4.01686]
["bitfinex-derivatives","ETHF0:USTF0",1729723012989,1.83884,2509.4,2509.3,0.12473853]
["bitfinex-derivatives","ETHF0:USTF0",1729723013184,2.25464,2509.4,2509.3,0.12473853]
["bitfinex-derivatives","ETHF0:USTF0",1729723015594,0.81464,2509.4,2509.3,0.12473853]
["bitfinex-derivatives","ETHF0:USTF0",1729723015896,0.81464,2509.4,2509.3,0.52358853]
["bitfinex-derivatives","ETHF0:USTF0",1729723016483,0.81464,2509.4,2509.3,0.12473853]
["bitfinex-derivatives","ETHF0:USTF0",1729723016690,1.44,2509.5,2509.3,1.56473853]
["bitfinex-derivatives","ETHF0:USTF0",1729723016890,1.44,2509.5,2509.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1729723017091,1.44,2509.5,2509.4,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1729723017391,1.83881,2509.6,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729723017893,6.0151414,2509.6,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729723018591,0.39878,2509.8,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729723018797,0.39878,2509.8,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729723018798,1.83878,2509.8,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729723018991,1.44,2509.7,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729723019694,0.39878,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723019992,1.8773,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1729723020384,2.27606,2509.9,2509.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1729723020692,1.44,2509.8,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729723020892,1.83877,2509.8,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729723021083,1.44,2509.8,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729723021289,1.83877,2509.8,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1729723021489,1.44,2509.8,2509.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1729723021683,1.44,2509.7,2509.4,2.23643]
["bitfinex-derivatives","ETHF0:USTF0",1729723021884,0.3988,2509.7,2509.6,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729723022392,0.3988,2509.6,2509.5,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729723022588,1.8388,2509.6,2509.5,1.49654029]
["bitfinex-derivatives","ETHF0:USTF0",1729723023187,1.8388,2509.6,2509.5,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729723023390,1.8388,2509.6,2509.5,1.49653914]
["bitfinex-derivatives","ETHF0:USTF0",1729723024796,1.8388,2509.6,2509.5,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729723025391,1.8388,2509.6,2509.5,1.49653997]
["bitfinex-derivatives","ETHF0:USTF0",1729723025602,0.3988,2509.6,2509.5,1.49653997]
["bitfinex-derivatives","ETHF0:USTF0",1729723025998,0.3988,2509.6,2509.5,1.37181]
["bitfinex-derivatives","ETHF0:USTF0",1729723026896,0.3988,2509.6,2509.5,0.12472951]
["bitfinex-derivatives","ETHF0:USTF0",1729723027098,1.8388,2509.6,2509.5,0.12472951]
["bitfinex-derivatives","ETHF0:USTF0",1729723027409,0.39882,2509.5,2509.4,1.37183]
["bitfinex-derivatives","ETHF0:USTF0",1729723027797,0.39882,2509.5,2509.4,1.49656497]
["bitfinex-derivatives","ETHF0:USTF0",1729723028498,1.44,2509.6,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729723028499,1.83881,2509.6,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1729723028799,1.44,2509.6,2509.5,0.52354497]
["bitfinex-derivatives","ETHF0:USTF0",1729723030094,1.842,2509.6,2509.5,0.52354497]
["bitfinex-derivatives","ETHF0:USTF0",1729723030495,1.842,2509.6,2509.5,0.95244497]
["bitfinex-derivatives","ETHF0:USTF0",1729723031604,2.2408,2509.6,2509.5,0.95245497]
["bitfinex-derivatives","ETHF0:USTF0",1729723031902,2.2408,2509.6,2509.5,0.95245116]
["bitfinex-derivatives","ETHF0:USTF0",1729723031903,1.842,2509.6,2509.5,0.95245116]
["bitfinex-derivatives","ETHF0:USTF0",1729723032803,1.842,2509.6,2509.5,0.9524505]
["bitfinex-derivatives","ETHF0:USTF0",1729723033797,1.842,2509.6,2509.5,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1729723034906,2.2408,2509.6,2509.5,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1729723035901,1.842,2509.6,2509.5,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1729723036697,0.3988,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729723037914,0.39879,2509.7,2509.5,2.26771]
["bitfinex-derivatives","ETHF0:USTF0",1729723038110,0.39879,2509.7,2509.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1729723038315,1.8388,2509.6,2509.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1729723038513,6.00576269,2509.6,2509.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729723038720,2.69362,2509.5,2509.4,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729723039016,7.22188513,2509.5,2509.4,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729723039205,4.96256513,2509.5,2509.4,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1729723039516,2.27309,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729723040409,0.83309,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729723040913,0.83309,2509.7,2509.6,0.5235284]
["bitfinex-derivatives","ETHF0:USTF0",1729723041102,2.27309,2509.7,2509.6,0.5235284]
["bitfinex-derivatives","ETHF0:USTF0",1729723042716,2.27309,2509.7,2509.6,0.1247284]
["bitfinex-derivatives","ETHF0:USTF0",1729723042905,1.8743,2509.7,2509.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1729723043106,1.83881,2509.6,2509.5,0.1247342]
["bitfinex-derivatives","ETHF0:USTF0",1729723043309,1.83881,2509.6,2509.5,0.5235542]
["bitfinex-derivatives","ETHF0:USTF0",1729723043507,1.83881,2509.6,2509.5,0.52355314]
["bitfinex-derivatives","ETHF0:USTF0",1729723043717,1.83881,2509.6,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1729723043916,1.44,2509.6,2509.5,0.52355242]
["bitfinex-derivatives","ETHF0:USTF0",1729723044313,1.8743,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1729723044518,2.27309,2509.7,2509.6,0.12473242]
["bitfinex-derivatives","ETHF0:USTF0",1729723045712,0.4343,2509.7,2509.6,3.73133242]
["bitfinex-derivatives","ETHF0:USTF0",1729723045911,0.4343,2509.7,2509.6,4.54713242]
["bitfinex-derivatives","ETHF0:USTF0",1729723047115,0.4335,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1729723047519,2.25523,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1729723047818,2.25523,2510.1,2509.9,1.83874]
["bitfinex-derivatives","ETHF0:USTF0",1729723048020,1.8565,2510.1,2509.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723048223,1.8565,2510.1,2510.0,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1729723048716,1.8565,2510.1,2510.0,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1729723048717,0.4165,2510.1,2510.0,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1729723049030,0.4237,2510.3,2510.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729723049324,1.8637,2510.3,2510.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1729723051716,5.46204,2510.7,2510.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1729723052026,5.8802,2510.7,2510.6,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1729723052420,6.27883,2510.7,2510.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723052615,5.8802,2510.7,2510.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723053019,5.8802,2510.7,2510.6,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1729723053221,6.27883,2510.7,2510.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723053929,3.07103,2510.7,2510.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723056625,3.07103,2510.7,2510.5,2.64175]
["bitfinex-derivatives","ETHF0:USTF0",1729723058120,2.6724,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723058320,0.8168,2510.7,2510.6,5.04644]
["bitfinex-derivatives","ETHF0:USTF0",1729723058727,0.8168,2510.7,2510.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723059124,2.2568,2510.7,2510.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723059425,0.8168,2510.7,2510.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723059630,0.8168,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723059631,2.65543,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723059928,2.2568,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723060826,2.2568,2510.7,2510.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1729723061032,2.2568,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723061033,2.65543,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723062450,0.39866,2510.5,2510.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729723062647,1.83866,2510.5,2510.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1729723065023,1.44,2510.5,2510.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1729723065230,1.44,2510.5,2510.4,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1729723065734,0.4218,2510.6,2510.4,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1729723065931,0.8168,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729723066327,2.2568,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729723066833,2.65543,2510.7,2510.5,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1729723067134,1.44,2510.6,2510.5,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1729723069335,2.2568,2510.7,2510.5,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1729723069625,2.2568,2510.7,2510.5,5.04645]
["bitfinex-derivatives","ETHF0:USTF0",1729723069825,2.2568,2510.7,2510.5,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723070028,2.65543,2510.7,2510.5,5.04645]
["bitfinex-derivatives","ETHF0:USTF0",1729723070623,2.65543,2510.7,2510.5,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1729723073930,2.2568,2510.7,2510.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723074129,0.39864,2510.6,2510.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723074326,2.65544,2510.7,2510.5,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1729723074524,0.39864,2510.6,2510.5,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1729723074737,2.65544,2510.7,2510.5,1.83866]
["bitfinex-derivatives","ETHF0:USTF0",1729723074944,2.2568,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729723075333,2.65543,2510.7,2510.5,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1729723076535,2.2568,2510.7,2510.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723076834,2.65543,2510.7,2510.5,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1729723077237,2.65543,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729723077838,2.65543,2510.7,2510.5,1.83865]
["bitfinex-derivatives","ETHF0:USTF0",1729723078339,2.65543,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1729723080033,0.4035,2510.7,2510.6,1.83864]
["bitfinex-derivatives","ETHF0:USTF0",1729723080241,0.4074,2510.8,2510.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1729723080439,0.4074,2510.8,2510.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1729723080734,0.4074,2510.8,2510.7,1.83863]
["bitfinex-derivatives","ETHF0:USTF0",1729723081037,2.25719,2511.0,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1729723081239,2.66459,2511.0,2510.8,2.27491]
["bitfinex-derivatives","ETHF0:USTF0",1729723081537,4.40004426,2510.9,2510.8,2.27491]
["bitfinex-derivatives","ETHF0:USTF0",1729723081940,4.79864426,2510.9,2510.8,2.27491]
["bitfinex-derivatives","ETHF0:USTF0",1729723082135,6.23864426,2510.9,2510.8,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1729723082335,5.84004426,2510.9,2510.8,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1729723082530,4.40004426,2510.9,2510.8,2.27491]
["bitfinex-derivatives","ETHF0:USTF0",1729723082738,0.4381,2511.2,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1729723082941,0.8415,2511.3,2511.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1729723083237,0.8415,2511.3,2511.2,1.83855]
["bitfinex-derivatives","ETHF0:USTF0",1729723084740,0.3989,2511.6,2511.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723084741,1.44,2511.5,2511.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723084935,0.8386,2511.5,2511.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729723085131,5.82983762,2511.5,2511.3,2.23782]
["bitfinex-derivatives","ETHF0:USTF0",1729723085441,5.82983762,2511.5,2511.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729723085442,5.43133762,2511.5,2511.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729723085843,6.87133762,2511.5,2511.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1729723087360,6.87133762,2511.5,2511.3,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1729723087552,6.87133762,2511.5,2511.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729723087553,1.83852,2511.4,2511.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1729723087844,0.39854,2511.3,2511.1,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1729723088141,0.39857,2511.1,2511.0,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729723088539,1.23537,2511.1,2511.0,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1729723088738,1.23537,2511.1,2511.0,6.44588]
["bitfinex-derivatives","ETHF0:USTF0",1729723091542,1.23537,2511.1,2511.0,5.45388]
["bitfinex-derivatives","ETHF0:USTF0",1729723091842,1.23537,2511.1,2511.0,6.44588]
["bitfinex-derivatives","ETHF0:USTF0",1729723092240,1.23537,2511.1,2511.0,3.23808]
["bitfinex-derivatives","ETHF0:USTF0",1729723093340,3.2078,2511.6,2511.0,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1729723093556,3.2078,2511.6,2511.4,1.83852]
["bitfinex-derivatives","ETHF0:USTF0",1729723093557,0.8242,2511.5,2511.4,1.83852]
["bitfinex-derivatives","ETHF0:USTF0",1729723093844,0.8242,2511.5,2511.3,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723093845,0.39852,2511.4,2511.3,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723094045,0.99634,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723094238,5.8505,2511.4,2510.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723094239,1.44,2511.1,2510.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723094434,6.65633772,2511.2,2511.0,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1729723094645,0.39857,2511.1,2511.0,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1729723094841,0.39857,2511.1,2511.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723095041,4.78350772,2511.1,2511.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723095448,5.82493772,2511.1,2510.8,2.8696]
["bitfinex-derivatives","ETHF0:USTF0",1729723095643,0.39861,2510.9,2510.7,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729723095942,1.8689,2511.0,2510.7,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1729723096141,1.8614,2511.1,2510.9,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723096444,0.3986,2510.9,2510.7,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729723096843,0.83691,2510.9,2510.7,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729723097148,0.39861,2510.8,2510.7,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1729723098045,0.39861,2510.8,2510.7,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723098243,1.8489,2510.8,2510.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729723098436,2.26363,2510.7,2510.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729723098747,0.82363,2510.7,2510.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1729723106857,0.425,2510.7,2510.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1729723107258,0.82359,2510.7,2510.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1729723108066,0.82359,2510.7,2510.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729723114773,0.82359,2510.7,2510.6,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729723115456,0.425,2510.7,2510.6,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729723115759,0.82359,2510.7,2510.6,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729723115960,0.82359,2510.7,2510.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729723116660,0.82359,2510.7,2510.6,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729723117373,0.82359,2510.7,2510.6,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729723117566,0.82359,2510.7,2510.6,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1729723118365,0.39859,2510.7,2510.6,6.16906441]
["bitfinex-derivatives","ETHF0:USTF0",1729723118564,0.4383,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729723118757,0.4383,2510.9,2510.8,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1729723118958,0.4274,2511.2,2510.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723119161,0.4274,2511.2,2511.0,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729723119162,0.39853,2511.1,2511.0,1.83853]
["bitfinex-derivatives","ETHF0:USTF0",1729723119358,2.2772,2511.2,2511.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723119661,2.67571,2511.2,2511.0,1.8399]
["bitfinex-derivatives","ETHF0:USTF0",1729723119864,2.67571,2511.2,2511.0,2.23843]
["bitfinex-derivatives","ETHF0:USTF0",1729723120567,2.67571,2511.2,2511.0,4.00623]
["bitfinex-derivatives","ETHF0:USTF0",1729723120773,2.67571,2511.2,2511.0,5.44623]
["bitfinex-derivatives","ETHF0:USTF0",1729723121462,2.67571,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729723122169,2.2772,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729723122366,0.81029,2511.4,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729723122572,2.25029,2511.4,2511.3,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1729723123089,2.25029,2511.4,2511.3,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1729723124498,2.25029,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723126462,6.69939101,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723127564,0.39851,2511.2,2511.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729723127869,0.39853,2511.1,2511.0,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1729723128070,0.39853,2511.1,2511.0,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1729723128370,1.83853,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723128569,9.95324325,2511.1,2510.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1729723128768,1.83856,2510.9,2510.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729723128973,0.39857,2510.8,2510.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729723129173,1.83857,2510.8,2510.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729723129563,0.39857,2510.8,2510.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729723132461,0.39857,2510.8,2510.7,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1729723132875,0.39857,2510.8,2510.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729723133068,1.83857,2510.8,2510.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729723133268,2.27217,2510.8,2510.7,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1729723133669,2.27217,2510.8,2510.7,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1729723133976,0.83217,2510.8,2510.7,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1729723134564,0.83217,2510.8,2510.7,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1729723135168,0.83217,2510.8,2510.7,5.44999]
["bitfinex-derivatives","ETHF0:USTF0",1729723135965,0.83217,2510.8,2510.7,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1729723136367,0.83217,2510.8,2510.7,5.44999]
["bitfinex-derivatives","ETHF0:USTF0",1729723138272,0.83217,2510.8,2510.7,2.24219]
["bitfinex-derivatives","ETHF0:USTF0",1729723138472,0.83217,2510.8,2510.7,5.44999]
["bitfinex-derivatives","ETHF0:USTF0",1729723138664,0.83217,2510.8,2510.7,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1729723138868,2.27217,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723139772,2.27217,2510.8,2510.7,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1729723140173,1.83857,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723142477,1.83857,2510.8,2510.7,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1729723142882,1.83857,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723143387,1.83857,2510.8,2510.7,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1729723143773,1.83857,2510.8,2510.7,4.04459]
["bitfinex-derivatives","ETHF0:USTF0",1729723144480,1.83857,2510.8,2510.7,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1729723144876,1.83857,2510.8,2510.7,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1729723145678,1.83857,2510.8,2510.7,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1729723146182,0.79597,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729723146479,0.79597,2510.9,2510.7,5.48458]
["bitfinex-derivatives","ETHF0:USTF0",1729723146480,4.27422035,2510.8,2510.7,5.48458]
["bitfinex-derivatives","ETHF0:USTF0",1729723146880,0.79597,2510.9,2510.7,5.48458]
["bitfinex-derivatives","ETHF0:USTF0",1729723147277,4.22915874,2510.8,2510.7,5.48458]
["bitfinex-derivatives","ETHF0:USTF0",1729723148280,4.62772874,2510.8,2510.7,5.48458]
["bitfinex-derivatives","ETHF0:USTF0",1729723154395,4.62772874,2510.8,2510.7,2.27678]
["bitfinex-derivatives","ETHF0:USTF0",1729723154692,4.62772874,2510.8,2510.7,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1729723155593,4.22915874,2510.8,2510.7,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1729723155989,4.62772874,2510.8,2510.7,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1729723156690,4.22915874,2510.8,2510.7,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1729723157390,4.62772874,2510.8,2510.7,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1729723157992,4.62772874,2510.8,2510.7,5.60925193]
["bitfinex-derivatives","ETHF0:USTF0",1729723161094,4.62772874,2510.8,2510.7,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1729723161503,4.62772874,2510.8,2510.7,2.27679]
["bitfinex-derivatives","ETHF0:USTF0",1729723161700,4.62772874,2510.8,2510.7,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1729723165205,4.62772874,2510.8,2510.7,2.27679]
["bitfinex-derivatives","ETHF0:USTF0",1729723165405,4.62772874,2510.8,2510.7,5.48459]
["bitfinex-derivatives","ETHF0:USTF0",1729723169301,4.62772874,2510.8,2510.7,5.60925297]
["bitfinex-derivatives","ETHF0:USTF0",1729723169703,0.8134,2511.0,2510.7,5.21066297]
["bitfinex-derivatives","ETHF0:USTF0",1729723169900,0.8134,2511.0,2510.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1729723170411,0.8134,2511.0,2510.9,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1729723170812,0.8134,2511.0,2510.9,1.96321646]
["bitfinex-derivatives","ETHF0:USTF0",1729723172704,0.8134,2511.0,2510.9,1.96320876]
["bitfinex-derivatives","ETHF0:USTF0",1729723173309,0.8134,2511.0,2510.9,2.16264965]
["bitfinex-derivatives","ETHF0:USTF0",1729723174810,2.23712,2511.2,2510.9,1.76408965]
["bitfinex-derivatives","ETHF0:USTF0",1729723175003,0.79711,2511.2,2511.1,5.04633]
["bitfinex-derivatives","ETHF0:USTF0",1729723175209,0.79711,2511.2,2511.1,5.17097876]
["bitfinex-derivatives","ETHF0:USTF0",1729723176017,0.79711,2511.2,2511.1,1.96317876]
["bitfinex-derivatives","ETHF0:USTF0",1729723176314,0.79711,2511.2,2511.1,5.04633]
["bitfinex-derivatives","ETHF0:USTF0",1729723178622,0.8369,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729723179617,1.23538,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729723179819,2.2769,2511.4,2511.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723180007,0.8369,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729723180213,1.23538,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729723183624,1.23538,2511.4,2511.3,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1729723184623,2.67538,2511.4,2511.3,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1729723185421,2.67538,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729723185619,0.3985,2511.3,2511.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1729723185818,1.8385,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723190331,1.44,2511.3,2511.1,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729723190532,0.39851,2511.2,2511.1,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729723190735,0.39851,2511.2,2511.1,6.00931]
["bitfinex-derivatives","ETHF0:USTF0",1729723191233,0.39851,2511.2,2511.1,2.80151]
["bitfinex-derivatives","ETHF0:USTF0",1729723192334,0.39851,2511.2,2511.1,6.00931]
["bitfinex-derivatives","ETHF0:USTF0",1729723192529,0.39851,2511.2,2511.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1729723192734,0.39851,2511.2,2511.1,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729723193036,0.82781,2511.2,2511.1,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729723193235,0.82781,2511.2,2511.1,4.56933]
["bitfinex-derivatives","ETHF0:USTF0",1729723193438,0.82781,2511.2,2511.1,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729723193829,0.82781,2511.2,2511.1,4.56933]
["bitfinex-derivatives","ETHF0:USTF0",1729723195625,0.82781,2511.2,2511.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1729723195832,0.82781,2511.2,2511.1,4.56933]
["bitfinex-derivatives","ETHF0:USTF0",1729723196934,0.82781,2511.2,2511.1,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1729723197237,0.82781,2511.2,2511.1,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729723198027,0.82781,2511.2,2511.1,4.56933]
["bitfinex-derivatives","ETHF0:USTF0",1729723198242,0.82781,2511.2,2511.1,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729723198437,0.82781,2511.2,2511.1,4.56933]
["bitfinex-derivatives","ETHF0:USTF0",1729723200340,0.82781,2511.2,2511.1,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1729723200536,0.82781,2511.2,2511.1,4.56933]
["bitfinex-derivatives","ETHF0:USTF0",1729723204038,2.26781,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723204245,2.26781,2511.2,2510.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729723204246,10.20660109,2511.2,2510.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729723204445,0.39854,2511.0,2510.9,1.36056]
["bitfinex-derivatives","ETHF0:USTF0",1729723204641,0.39854,2511.0,2510.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1729723204843,0.82834,2511.0,2510.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1729723205043,0.82834,2511.0,2510.9,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1729723206542,0.82834,2511.0,2510.9,6.00836]
["bitfinex-derivatives","ETHF0:USTF0",1729723206943,0.82834,2511.0,2510.9,4.56836]
["bitfinex-derivatives","ETHF0:USTF0",1729723207145,0.82834,2511.0,2510.9,6.00836]
["bitfinex-derivatives","ETHF0:USTF0",1729723211848,0.82834,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723211849,2.26834,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723212048,6.2311692,2511.0,2510.7,1.83857]
["bitfinex-derivatives","ETHF0:USTF0",1729723212245,0.39857,2510.8,2510.7,2.24767]
["bitfinex-derivatives","ETHF0:USTF0",1729723212446,0.39857,2510.8,2510.7,2.37233284]
["bitfinex-derivatives","ETHF0:USTF0",1729723213158,0.39857,2510.8,2510.7,2.24767]
["bitfinex-derivatives","ETHF0:USTF0",1729723213750,0.39857,2510.8,2510.7,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1729723213948,0.39859,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723214154,2.63639,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723214351,6.98719558,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723215351,6.98719558,2510.7,2510.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723216651,6.98719558,2510.7,2510.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723216847,6.98719558,2510.7,2510.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723217955,6.98719558,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723219159,5.54719558,2510.7,2510.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723219648,5.54719558,2510.7,2510.6,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729723219649,4.75030558,2510.7,2510.6,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729723220053,5.14889558,2510.7,2510.6,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729723220451,4.75030558,2510.7,2510.6,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729723221550,4.75030558,2510.7,2510.6,1.96326341]
["bitfinex-derivatives","ETHF0:USTF0",1729723222055,4.75030558,2510.7,2510.6,5.17106341]
["bitfinex-derivatives","ETHF0:USTF0",1729723222255,5.14889558,2510.7,2510.6,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729723222848,5.14889558,2510.7,2510.6,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729723223144,5.14889558,2510.7,2510.6,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729723224054,5.14889558,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723224550,5.14889558,2510.7,2510.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729723224750,5.14889558,2510.7,2510.6,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729723227854,5.14889558,2510.7,2510.6,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1729723228354,5.14889558,2510.7,2510.6,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1729723228554,5.14889558,2510.7,2510.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729723229750,5.14889558,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723230355,5.58019558,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723231054,5.58019558,2510.7,2510.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729723231260,5.58019558,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723231854,5.58019558,2510.7,2510.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729723233356,5.18160558,2510.7,2510.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729723233755,4.35080558,2510.7,2510.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1729723234867,2.25717,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729723235461,1.8586,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729723235657,2.25716,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729723236262,1.8586,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729723236457,2.25716,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729723237760,2.25716,2510.9,2510.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729723241369,2.25716,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723242162,2.25716,2510.9,2510.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729723242361,2.25716,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723242974,2.25716,2510.9,2510.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729723245767,2.25716,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729723245969,2.25716,2510.9,2510.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729723246469,2.25716,2510.9,2510.8,3.73103187]
["bitfinex-derivatives","ETHF0:USTF0",1729723246769,2.25716,2510.9,2510.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729723247068,2.25716,2510.9,2510.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1729723247265,1.8586,2510.9,2510.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1729723247567,0.39853,2511.1,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729723247764,1.83853,2511.1,2511.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729723247968,1.44,2511.1,2510.8,5.0748]
["bitfinex-derivatives","ETHF0:USTF0",1729723248165,0.39854,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729723249159,1.83854,2511.1,2511.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1729723249370,1.44,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723249575,1.83854,2511.0,2510.9,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1729723249760,1.83854,2511.0,2510.9,3.730999]
["bitfinex-derivatives","ETHF0:USTF0",1729723251865,1.83854,2511.0,2510.9,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1729723253375,1.44,2511.0,2510.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729723253572,1.83856,2510.9,2510.8,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1729723253775,2.69496,2510.9,2510.8,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1729723254672,2.69496,2510.9,2510.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1729723254974,2.69496,2510.9,2510.8,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1729723256377,2.69496,2510.9,2510.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1729723256578,2.69496,2510.9,2510.8,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1729723256875,2.69496,2510.9,2510.8,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1729723257077,2.69496,2510.9,2510.8,4.03337]
["bitfinex-derivatives","ETHF0:USTF0",1729723258776,2.69496,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723258974,2.69496,2510.9,2510.8,3.33246388]
["bitfinex-derivatives","ETHF0:USTF0",1729723261981,2.69496,2510.9,2510.8,3.33246301]
["bitfinex-derivatives","ETHF0:USTF0",1729723265691,2.69496,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723266184,2.69496,2510.9,2510.8,3.33246301]
["bitfinex-derivatives","ETHF0:USTF0",1729723266881,2.69496,2510.9,2510.8,3.33246317]
["bitfinex-derivatives","ETHF0:USTF0",1729723267791,1.25496,2510.9,2510.8,3.73103317]
["bitfinex-derivatives","ETHF0:USTF0",1729723268098,1.25496,2510.9,2510.8,3.33246317]
["bitfinex-derivatives","ETHF0:USTF0",1729723269382,1.25496,2510.9,2510.8,3.33246197]
["bitfinex-derivatives","ETHF0:USTF0",1729723270181,0.4233,2511.2,2511.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1729723270393,0.39851,2511.2,2511.1,5.17096395]
["bitfinex-derivatives","ETHF0:USTF0",1729723270585,1.44,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729723270586,1.8385,2511.3,2511.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1729723270784,1.8385,2511.3,2511.2,0.52316395]
["bitfinex-derivatives","ETHF0:USTF0",1729723273187,1.44,2511.3,2511.2,0.52316395]
["bitfinex-derivatives","ETHF0:USTF0",1729723273387,0.8309,2511.4,2511.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723273593,4.20381,2511.9,2511.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723273803,0.8228,2511.8,2511.7,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1729723274089,4.32304207,2511.8,2511.7,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1729723274298,1.44,2512.0,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729723274589,6.32591111,2511.9,2511.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729723274989,1.8384,2511.9,2511.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1729723275493,0.39843,2511.7,2511.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1729723276091,1.83843,2511.7,2511.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1729723276291,1.83843,2511.7,2511.6,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1729723276292,1.44,2511.7,2511.6,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1729723276494,1.44,2511.7,2511.6,2.79945]
["bitfinex-derivatives","ETHF0:USTF0",1729723276997,1.44,2511.8,2511.6,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1729723277301,1.83841,2511.9,2511.7,1.83842]
["bitfinex-derivatives","ETHF0:USTF0",1729723277487,1.44,2511.9,2511.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729723277794,2.23539,2512.0,2511.8,5.48191]
["bitfinex-derivatives","ETHF0:USTF0",1729723278703,1.837,2512.0,2511.8,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1729723278902,1.8384,2511.9,2511.8,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1729723279404,1.8384,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723281009,1.44,2511.9,2511.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729723281207,1.83843,2511.7,2511.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729723281606,0.39845,2511.6,2511.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1729723281802,0.39846,2511.5,2511.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729723282005,1.83846,2511.5,2511.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1729723282201,1.83846,2511.5,2511.4,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1729723283515,1.83846,2511.5,2511.4,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1729723284807,1.83846,2511.5,2511.4,6.00628]
["bitfinex-derivatives","ETHF0:USTF0",1729723287809,1.83846,2511.5,2511.4,5.04628]
["bitfinex-derivatives","ETHF0:USTF0",1729723288015,1.83846,2511.5,2511.4,6.00628]
["bitfinex-derivatives","ETHF0:USTF0",1729723289418,1.83846,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723295523,1.83846,2511.5,2511.4,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1729723296025,0.39848,2511.4,2511.3,6.00628]
["bitfinex-derivatives","ETHF0:USTF0",1729723298115,0.39848,2511.4,2511.3,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1729723298315,0.39848,2511.4,2511.3,6.00628]
["bitfinex-derivatives","ETHF0:USTF0",1729723299028,1.83848,2511.5,2511.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729723301427,0.8409,2511.6,2511.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1729723301629,0.8409,2511.6,2511.5,1.83846]
["bitfinex-derivatives","ETHF0:USTF0",1729723302621,0.8409,2511.6,2511.5,5.04626]
["bitfinex-derivatives","ETHF0:USTF0",1729723302818,0.8409,2511.6,2511.5,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1729723303025,0.8409,2511.6,2511.5,5.04626]
["bitfinex-derivatives","ETHF0:USTF0",1729723303225,1.44,2511.8,2511.5,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1729723303525,1.44,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729723304117,0.8191,2512.0,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729723304325,1.44,2511.8,2511.6,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1729723304524,1.44,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729723308730,0.8191,2512.0,2511.6,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1729723308929,1.21749,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729723309228,5.41553192,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729723310422,6.85553192,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729723311927,6.85553192,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723311928,6.45714192,2512.0,2511.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729723312127,1.44,2511.9,2511.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729723316730,1.21749,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729723316934,2.65749,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729723317131,6.76521564,2512.0,2511.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729723317927,7.16359564,2512.0,2511.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1729723319127,7.16359564,2512.0,2511.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1729723320030,5.32521564,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729723320332,7.16360564,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729723320836,6.76521564,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729723321033,2.2591,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729723321234,2.65748,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729723323540,2.65748,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723323738,2.65748,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729723324339,2.2591,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723324559,1.8384,2511.9,2511.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729723325043,6.3058016,2511.9,2511.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729723325231,5.9074016,2511.9,2511.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729723325436,6.3058016,2511.9,2511.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729723326335,6.3058016,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729723326541,5.9074016,2511.9,2511.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729723327146,5.9074016,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729723327450,5.9074016,2511.9,2511.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729723327844,5.9074016,2511.9,2511.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1729723328047,5.9074016,2511.9,2511.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729723329041,6.3058016,2511.9,2511.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729723329238,5.9074016,2511.9,2511.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729723329941,6.3058016,2511.9,2511.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729723330442,5.9074016,2511.9,2511.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1729723331440,4.4674016,2511.9,2511.8,5.04621]
["bitfinex-derivatives","ETHF0:USTF0",1729723332852,2.6575,2512.0,2511.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723333148,2.6575,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729723333749,2.6575,2512.0,2511.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1729723336043,0.8191,2512.0,2511.9,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1729723336347,3.35275042,2512.5,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729723336348,0.39834,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729723336652,6.46842571,2512.3,2512.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723336847,6.86677571,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729723337053,2.26665,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729723337261,6.68108773,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729723338051,6.28273773,2512.3,2512.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723338249,0.39835,2512.2,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729723338549,4.59680584,2512.2,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729723339741,4.59680584,2512.2,2512.1,1.83836]
["bitfinex-derivatives","ETHF0:USTF0",1729723339947,0.39835,2512.2,2512.1,1.83836]
["bitfinex-derivatives","ETHF0:USTF0",1729723340644,0.82664,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729723340849,0.4283,2512.3,2512.2,5.04615]
["bitfinex-derivatives","ETHF0:USTF0",1729723342349,2.27452,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729723342746,2.27452,2512.4,2512.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1729723347357,1.8762,2512.4,2512.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1729723347557,0.4362,2512.4,2512.3,2.26484]
["bitfinex-derivatives","ETHF0:USTF0",1729723347853,1.8527,2512.5,2512.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729723348058,1.8527,2512.5,2512.4,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1729723348450,2.251,2512.5,2512.4,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1729723349658,1.14120427,2513.1,2512.4,10.4995]
["bitfinex-derivatives","ETHF0:USTF0",1729723349962,0.4334,2513.1,2513.0,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723350160,0.4334,2513.1,2513.0,6.04402]
["bitfinex-derivatives","ETHF0:USTF0",1729723350861,1.44,2513.2,2513.0,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729723351066,1.44,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723351259,0.428,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729723351456,0.99523,2513.9,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729723351651,0.39814,2513.5,2513.4,5.04596]
["bitfinex-derivatives","ETHF0:USTF0",1729723351852,1.83814,2513.5,2513.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723352056,2.24994,2513.5,2513.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723352468,1.8518,2513.5,2513.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723352859,2.24994,2513.5,2513.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723353363,0.4118,2513.5,2513.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723353670,1.8518,2513.5,2513.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723353966,2.24994,2513.5,2513.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723354167,1.8518,2513.5,2513.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723354462,1.8518,2513.5,2513.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729723354463,1.8518,2513.5,2513.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723354664,0.39816,2513.4,2513.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729723355071,4.70243819,2513.4,2513.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729723356065,4.70243819,2513.4,2513.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1729723356364,1.83816,2513.4,2513.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1729723356870,1.83816,2513.4,2513.3,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1729723357264,0.4118,2513.5,2513.3,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1729723357566,0.39813,2513.7,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729723357769,0.39811,2513.7,2513.6,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1729723358274,0.39811,2513.7,2513.6,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729723358569,1.44,2513.8,2513.6,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729723358866,1.83811,2513.8,2513.6,5.45763]
["bitfinex-derivatives","ETHF0:USTF0",1729723359068,1.83811,2513.8,2513.6,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729723359364,1.44,2513.7,2513.6,4.01763]
["bitfinex-derivatives","ETHF0:USTF0",1729723359561,1.44,2513.7,2513.6,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729723359767,0.39811,2513.7,2513.6,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729723359967,1.83811,2513.8,2513.6,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729723360268,1.83811,2513.8,2513.6,5.45762]
["bitfinex-derivatives","ETHF0:USTF0",1729723360469,0.39811,2513.7,2513.6,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1729723360670,1.83811,2513.7,2513.6,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1729723361171,1.278,2514.0,2513.6,9.0379]
["bitfinex-derivatives","ETHF0:USTF0",1729723361369,0.8684,2514.0,2513.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723361704,0.8684,2514.0,2513.9,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1729723361705,0.83327,2514.0,2513.9,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1729723361971,0.4142,2514.3,2513.9,7.5397]
["bitfinex-derivatives","ETHF0:USTF0",1729723362265,0.39798,2514.6,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729723362471,1.44,2514.5,2514.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723362673,1.44,2514.5,2514.3,1.83801]
["bitfinex-derivatives","ETHF0:USTF0",1729723362875,1.44,2514.5,2514.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723363170,1.44,2514.5,2514.3,1.83801]
["bitfinex-derivatives","ETHF0:USTF0",1729723363768,2.2849,2514.6,2514.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723363966,0.39799,2514.5,2514.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723364367,2.68288,2514.6,2514.4,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1729723364563,2.68288,2514.6,2514.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729723364976,2.2849,2514.6,2514.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729723365174,2.68287,2514.6,2514.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729723366465,2.2849,2514.6,2514.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723366673,0.398,2514.4,2514.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729723366871,1.838,2514.4,2514.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729723370280,1.838,2514.4,2514.2,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1729723370281,0.39802,2514.3,2514.2,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1729723370567,0.39802,2514.3,2514.2,6.08083]
["bitfinex-derivatives","ETHF0:USTF0",1729723370764,0.39802,2514.3,2514.2,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1729723370967,0.39802,2514.3,2514.2,6.08083]
["bitfinex-derivatives","ETHF0:USTF0",1729723371472,0.39802,2514.3,2514.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723371672,0.39802,2514.3,2514.2,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729723371868,0.83462,2514.3,2514.2,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729723372173,2.27462,2514.3,2514.2,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729723373477,0.83462,2514.3,2514.2,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729723374369,0.83462,2514.3,2514.2,6.08083]
["bitfinex-derivatives","ETHF0:USTF0",1729723375977,0.4366,2514.3,2514.2,6.08083]
["bitfinex-derivatives","ETHF0:USTF0",1729723376278,0.39802,2514.4,2514.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1729723376571,0.39802,2514.4,2514.3,1.83801]
["bitfinex-derivatives","ETHF0:USTF0",1729723377566,0.39802,2514.4,2514.3,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723377775,0.39802,2514.4,2514.3,5.04582]
["bitfinex-derivatives","ETHF0:USTF0",1729723378875,5.15271096,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729723379367,5.15271096,2514.5,2514.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729723379572,4.75472096,2514.5,2514.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1729723379768,0.4155,2514.6,2514.4,5.8379]
["bitfinex-derivatives","ETHF0:USTF0",1729723379968,3.34916959,2515.3,2514.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723380176,3.34916959,2515.3,2514.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723380177,0.39792,2514.9,2514.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723380371,6.07873575,2514.9,2514.8,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1729723380572,6.07873575,2514.9,2514.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723380573,1.83792,2514.9,2514.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723380973,0.39794,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723381273,2.24034,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723381674,0.39795,2514.7,2514.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729723382674,0.39795,2514.7,2514.6,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1729723384372,0.39795,2514.7,2514.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729723384373,9.75973326,2514.7,2514.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729723384581,0.398,2514.5,2514.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729723385079,1.2675,2514.5,2514.4,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1729723385580,0.8695,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723385775,1.83802,2514.3,2514.2,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729723385975,1.24045888,2514.3,2514.2,6.14483]
["bitfinex-derivatives","ETHF0:USTF0",1729723386576,1.63847888,2514.3,2514.2,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1729723386977,1.63847888,2514.3,2514.2,6.14483]
["bitfinex-derivatives","ETHF0:USTF0",1729723387279,0.39802,2514.3,2514.2,6.14483]
["bitfinex-derivatives","ETHF0:USTF0",1729723388080,0.39802,2514.3,2514.2,5.04583]
["bitfinex-derivatives","ETHF0:USTF0",1729723388384,0.39802,2514.3,2514.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723388975,0.39802,2514.3,2514.2,5.04583]
["bitfinex-derivatives","ETHF0:USTF0",1729723389980,0.39802,2514.3,2514.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723390480,0.39802,2514.3,2514.2,5.04583]
["bitfinex-derivatives","ETHF0:USTF0",1729723391888,0.39802,2514.3,2514.2,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723392277,0.39802,2514.3,2514.2,5.04583]
["bitfinex-derivatives","ETHF0:USTF0",1729723393080,0.9948,2515.0,2514.2,9.62049]
["bitfinex-derivatives","ETHF0:USTF0",1729723393286,0.39794,2514.8,2514.7,1.83795]
["bitfinex-derivatives","ETHF0:USTF0",1729723394780,2.6469,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729723395382,1.44,2515.0,2514.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723395589,1.44,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723395979,5.99829159,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723396182,6.39621159,2515.0,2514.8,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729723396480,5.99829159,2515.0,2514.8,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723396683,5.99829159,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723397186,0.39792,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723397377,2.25132,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723398182,2.25132,2514.9,2514.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1729723398385,0.4134,2514.9,2514.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1729723398580,2.25132,2514.9,2514.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1729723398783,1.8534,2514.9,2514.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1729723399778,0.39792,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723400184,1.83792,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723403085,1.44,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723403488,1.44,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723403785,1.83791,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723403990,1.44,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723404487,1.83791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723406194,1.44,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723406396,1.83791,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729723406582,1.83791,2515.1,2515.0,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1729723408196,1.83791,2515.1,2515.0,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1729723408901,1.83791,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723410196,1.44,2515.1,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723410498,0.39792,2514.9,2514.8,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1729723410689,1.83792,2514.9,2514.8,4.00823]
["bitfinex-derivatives","ETHF0:USTF0",1729723410890,1.83792,2514.9,2514.8,5.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729723411097,1.44,2514.9,2514.8,5.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729723412196,1.44,2514.9,2514.8,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1729723412693,1.83792,2514.9,2514.8,5.17223]
["bitfinex-derivatives","ETHF0:USTF0",1729723415695,0.39792,2515.0,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729723416298,0.39792,2515.0,2514.9,4.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729723416998,1.83792,2515.0,2514.9,4.37391]
["bitfinex-derivatives","ETHF0:USTF0",1729723419602,1.83792,2515.0,2514.9,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1729723422198,0.39792,2515.0,2514.9,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1729723423510,0.39792,2515.0,2514.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729723423802,0.39792,2515.0,2514.9,7.58171]
["bitfinex-derivatives","ETHF0:USTF0",1729723424406,0.39792,2515.0,2514.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729723425602,0.39791,2515.0,2514.9,9.02171]
["bitfinex-derivatives","ETHF0:USTF0",1729723425905,0.39791,2515.0,2514.9,5.04571]
["bitfinex-derivatives","ETHF0:USTF0",1729723426104,0.39791,2515.0,2514.9,9.02171]
["bitfinex-derivatives","ETHF0:USTF0",1729723426810,2.2362,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729723429712,2.2362,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723429713,0.39791,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723429908,1.83791,2515.0,2514.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1729723432307,1.44,2515.0,2514.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1729723432611,1.83791,2515.0,2514.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1729723432809,0.39791,2515.0,2514.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1729723435108,1.8383,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723435308,0.39791,2515.0,2514.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729723440113,1.8383,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723440416,2.2362,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729723444819,1.8383,2515.1,2514.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729723445123,1.8383,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729723445124,2.2362,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729723447017,2.2362,2515.1,2515.0,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1729723450521,0.4337,2515.2,2515.0,8.6238]
["bitfinex-derivatives","ETHF0:USTF0",1729723450730,0.3997,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729723450934,0.3997,2515.5,2515.4,5.04564]
["bitfinex-derivatives","ETHF0:USTF0",1729723451121,0.4085,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729723451432,0.4085,2515.6,2515.5,2.24633]
["bitfinex-derivatives","ETHF0:USTF0",1729723451625,0.4085,2515.6,2515.5,2.65863]
["bitfinex-derivatives","ETHF0:USTF0",1729723451930,1.83778,2515.8,2515.5,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1729723452120,0.39778,2515.8,2515.7,5.04559]
["bitfinex-derivatives","ETHF0:USTF0",1729723452329,1.83778,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723452529,10.14182144,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723452727,0.39783,2515.5,2515.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729723452930,1.83783,2515.5,2515.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729723453123,1.83783,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723453328,1.83783,2515.5,2515.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729723453731,2.27323,2515.5,2515.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1729723455133,2.27323,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723455333,7.2906,2515.5,2515.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729723455531,1.83789,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723455836,1.83789,2515.1,2515.0,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1729723456033,0.39789,2515.1,2515.0,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1729723456443,1.22219,2515.1,2515.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723456639,3.07189,2515.1,2515.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723457338,3.07189,2515.1,2515.0,5.04571]
["bitfinex-derivatives","ETHF0:USTF0",1729723458142,3.07189,2515.1,2515.0,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723458441,3.07189,2515.1,2515.0,5.04571]
["bitfinex-derivatives","ETHF0:USTF0",1729723458741,1.63189,2515.1,2515.0,5.04571]
["bitfinex-derivatives","ETHF0:USTF0",1729723459137,0.8243,2515.1,2515.0,5.04571]
["bitfinex-derivatives","ETHF0:USTF0",1729723459343,0.39787,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729723459542,0.39787,2515.3,2515.2,1.83786]
["bitfinex-derivatives","ETHF0:USTF0",1729723459543,0.82517,2515.3,2515.2,1.83786]
["bitfinex-derivatives","ETHF0:USTF0",1729723460436,0.4273,2515.3,2515.2,1.83786]
["bitfinex-derivatives","ETHF0:USTF0",1729723460734,0.8379,2515.5,2515.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723460936,0.3983,2515.5,2515.4,5.04564]
["bitfinex-derivatives","ETHF0:USTF0",1729723463043,0.3983,2515.5,2515.4,1.83784]
["bitfinex-derivatives","ETHF0:USTF0",1729723463444,0.3983,2515.5,2515.4,5.04564]
["bitfinex-derivatives","ETHF0:USTF0",1729723465335,0.3978,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729723465649,0.3978,2515.7,2515.6,1.83781]
["bitfinex-derivatives","ETHF0:USTF0",1729723466648,3.10689,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729723466848,1.66689,2515.8,2515.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1729723467947,1.83777,2515.9,2515.7,5.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729723468138,1.44,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723468343,1.44,2515.9,2515.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1729723468744,1.44,2515.9,2515.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729723468946,1.83777,2515.9,2515.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729723472446,1.83862534,2515.9,2515.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1729723472647,1.83862534,2515.9,2515.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1729723472846,1.83862534,2515.9,2515.8,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1729723473454,0.00085534,2515.9,2515.8,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1729723473659,0.39862534,2515.9,2515.8,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1729723475350,0.00085534,2515.9,2515.8,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1729723475552,1.83862534,2515.9,2515.8,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1729723475753,0.39778,2515.8,2515.7,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729723475958,2.26358,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723477253,0.3978,2515.7,2515.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729723477454,0.3978,2515.7,2515.6,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729723477953,0.3978,2515.7,2515.6,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1729723478644,0.3978,2515.7,2515.6,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729723480755,0.3978,2515.7,2515.6,4.68061]
["bitfinex-derivatives","ETHF0:USTF0",1729723481348,0.3978,2515.7,2515.6,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729723481748,0.3978,2515.7,2515.6,4.68061]
["bitfinex-derivatives","ETHF0:USTF0",1729723485753,0.3978,2515.7,2515.6,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729723486460,1.8378,2515.7,2515.6,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1729723487259,1.8378,2515.7,2515.6,4.68061]
["bitfinex-derivatives","ETHF0:USTF0",1729723488255,1.8658,2515.8,2515.6,4.68061]
["bitfinex-derivatives","ETHF0:USTF0",1729723488456,0.3978,2515.7,2515.6,4.68061]
["bitfinex-derivatives","ETHF0:USTF0",1729723488655,0.3978,2515.7,2515.6,5.10641]
["bitfinex-derivatives","ETHF0:USTF0",1729723489058,1.8658,2515.8,2515.6,4.7086]
["bitfinex-derivatives","ETHF0:USTF0",1729723489261,2.26359,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729723489765,0.4258,2515.8,2515.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1729723489957,0.4258,2515.8,2515.7,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1729723491258,1.44085534,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723491561,1.50977969,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723491765,1.85865534,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723496563,1.85865534,2515.9,2515.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1729723496564,0.41865534,2515.9,2515.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1729723496766,1.85865534,2515.9,2515.7,2.27549]
["bitfinex-derivatives","ETHF0:USTF0",1729723497068,1.83778,2515.8,2515.7,2.27549]
["bitfinex-derivatives","ETHF0:USTF0",1729723497467,1.85865534,2515.9,2515.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729723497768,2.25642534,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723498066,1.85865534,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723498267,0.41865534,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723498465,0.41865534,2515.9,2515.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1729723498671,0.81642534,2515.9,2515.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1729723500568,0.81642534,2515.9,2515.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723500767,0.81642534,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723501169,0.41865534,2515.9,2515.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729723501368,0.39778,2515.8,2515.7,2.27549]
["bitfinex-derivatives","ETHF0:USTF0",1729723502075,2.25643534,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723502570,0.39778,2515.8,2515.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729723502767,0.39778,2515.8,2515.7,2.27549]
["bitfinex-derivatives","ETHF0:USTF0",1729723503471,0.81643534,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723506470,0.41865534,2515.9,2515.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729723506777,0.81642534,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723507775,0.41865534,2515.9,2515.7,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1729723507982,0.81642534,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723508175,0.81643534,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723509272,0.81643534,2515.9,2515.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1729723509478,0.81643534,2515.9,2515.8,5.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729723510880,0.41865534,2515.9,2515.8,5.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729723511186,0.81642534,2515.9,2515.8,5.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729723511772,0.41865534,2515.9,2515.8,5.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729723514485,0.00085534,2515.9,2515.8,5.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729723518087,0.00085534,2515.9,2515.8,9.01998]
["bitfinex-derivatives","ETHF0:USTF0",1729723518286,0.00085534,2515.9,2515.8,9.43248]
["bitfinex-derivatives","ETHF0:USTF0",1729723519285,0.00085534,2515.9,2515.8,5.45808]
["bitfinex-derivatives","ETHF0:USTF0",1729723520589,0.00085534,2515.9,2515.8,9.43248]
["bitfinex-derivatives","ETHF0:USTF0",1729723531098,0.39862534,2515.9,2515.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1729723531299,0.83112534,2515.9,2515.8,6.01658]
["bitfinex-derivatives","ETHF0:USTF0",1729723531500,1.25772534,2515.9,2515.8,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1729723531704,2.69772534,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723531920,6.67212534,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723532097,11.12969909,2515.9,2515.8,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1729723533097,7.15529909,2515.9,2515.8,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1729723533304,11.12969909,2515.9,2515.8,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1729723533815,9.68969909,2515.9,2515.8,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729723534202,11.12969909,2515.9,2515.8,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1729723537811,9.68969909,2515.9,2515.8,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729723538311,9.68969909,2515.9,2515.8,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729723538514,9.68969909,2515.9,2515.8,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1729723538703,9.29192909,2515.9,2515.8,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729723539008,9.68969909,2515.9,2515.8,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729723539311,5.71529909,2515.9,2515.8,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729723539710,9.68969909,2515.9,2515.8,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729723540202,5.71529909,2515.9,2515.8,4.38458]
["bitfinex-derivatives","ETHF0:USTF0",1729723540404,9.68969909,2515.9,2515.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1729723543513,9.29107375,2515.9,2515.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1729723543713,5.31667375,2515.9,2515.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1729723543917,5.71444375,2515.9,2515.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1729723544212,9.68884375,2515.9,2515.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723544514,9.68884375,2515.9,2515.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1729723545101,5.31667375,2515.9,2515.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1729723545310,1.41812,2516.2,2515.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723545311,0.4238,2516.2,2515.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1729723545501,0.82152,2516.2,2516.1,1.83773]
["bitfinex-derivatives","ETHF0:USTF0",1729723545703,1.8638,2516.2,2515.9,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1729723546016,2.26153,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729723546520,0.39773,2516.1,2516.0,1.83774]
["bitfinex-derivatives","ETHF0:USTF0",1729723546712,0.4273,2516.1,2516.0,1.83774]
["bitfinex-derivatives","ETHF0:USTF0",1729723547506,0.82503,2516.1,2516.0,1.83774]
["bitfinex-derivatives","ETHF0:USTF0",1729723548311,0.82503,2516.1,2516.0,1.83775]
["bitfinex-derivatives","ETHF0:USTF0",1729723548514,0.39775,2516.0,2515.9,1.83775]
["bitfinex-derivatives","ETHF0:USTF0",1729723549614,0.39778,2515.8,2515.7,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1729723549806,0.39778,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723550004,0.39778,2515.8,2515.7,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729723550210,1.23718,2515.8,2515.7,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723550910,1.23718,2515.8,2515.7,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729723551407,0.8394,2515.8,2515.7,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1729723551609,0.4067,2515.8,2515.7,5.4852]
["bitfinex-derivatives","ETHF0:USTF0",1729723551808,0.81437,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723552109,1.21797,2515.9,2515.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1729723552609,0.8202,2515.9,2515.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1729723553813,0.8202,2515.9,2515.8,5.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729723554010,1.21797,2515.9,2515.8,5.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729723554210,0.8202,2515.9,2515.8,5.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729723554407,1.21797,2515.9,2515.8,5.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729723556320,0.8202,2515.9,2515.8,5.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729723556720,1.21797,2515.9,2515.8,5.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729723558717,1.21797,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723558917,2.65797,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723560529,0.39781,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723560826,0.39783,2515.5,2515.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729723561013,0.81203,2515.5,2515.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1729723561323,0.4142,2515.5,2515.4,3.24804]
["bitfinex-derivatives","ETHF0:USTF0",1729723561925,0.81203,2515.5,2515.4,3.24804]
["bitfinex-derivatives","ETHF0:USTF0",1729723562819,0.81203,2515.5,2515.4,5.48584]
["bitfinex-derivatives","ETHF0:USTF0",1729723564027,2.25203,2515.5,2515.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1729723564221,0.81203,2515.5,2515.4,5.48584]
["bitfinex-derivatives","ETHF0:USTF0",1729723566123,2.25203,2515.5,2515.4,4.04584]
["bitfinex-derivatives","ETHF0:USTF0",1729723566831,2.25203,2515.5,2515.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1729723567322,2.25203,2515.5,2515.1,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1729723567323,0.39788,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723567524,1.83788,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723567828,6.27154756,2515.2,2515.1,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723569322,6.27154756,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723569717,0.39792,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723569923,1.83792,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723570123,2.68522,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723571338,1.24522,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723571526,1.8739,2514.9,2514.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1729723571726,0.4339,2514.9,2514.8,4.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729723571927,1.8739,2514.9,2514.8,4.40944]
["bitfinex-derivatives","ETHF0:USTF0",1729723572827,2.27182,2514.9,2514.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1729723573923,2.27182,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723574125,2.27182,2514.9,2514.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1729723574446,2.27182,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723577723,1.8739,2514.9,2514.5,5.0476]
["bitfinex-derivatives","ETHF0:USTF0",1729723578029,1.83797,2514.6,2514.5,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1729723578229,1.44,2514.6,2514.5,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729723578451,1.83797,2514.6,2514.5,5.44879]
["bitfinex-derivatives","ETHF0:USTF0",1729723578735,1.83797,2514.7,2514.5,5.44879]
["bitfinex-derivatives","ETHF0:USTF0",1729723579036,6.12471711,2514.7,2514.5,5.44879]
["bitfinex-derivatives","ETHF0:USTF0",1729723579423,5.72674711,2514.7,2514.5,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1729723579630,5.4168,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723579825,5.81477,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723580034,10.30280349,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723581335,5.92803349,2514.6,2514.5,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1729723581536,0.3979,2515.1,2514.5,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723581736,3.2078,2515.4,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723581737,1.83792,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723582036,6.0581335,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723582227,1.44,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723582634,5.74584418,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723582837,6.17404418,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723584935,6.57195418,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723585132,6.17404418,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723587937,6.17404418,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723588136,1.83792,2514.9,2514.8,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729723588844,1.44,2514.9,2514.8,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1729723589243,1.44,2514.9,2514.8,4.02433]
["bitfinex-derivatives","ETHF0:USTF0",1729723589636,1.44,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723589936,0.39798,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723590141,1.44,2514.6,2514.5,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1729723590442,1.83797,2514.6,2514.5,2.25659]
["bitfinex-derivatives","ETHF0:USTF0",1729723591236,1.83797,2514.6,2514.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1729723591437,1.83797,2514.6,2514.5,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1729723591943,1.83797,2514.6,2514.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1729723591944,0.3981,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723592236,5.91750773,2513.8,2513.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729723592437,1.83816,2513.4,2513.3,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1729723592637,1.44,2513.4,2513.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729723592838,1.44,2513.4,2513.3,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1729723593045,1.83816,2513.4,2513.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1729723593237,1.83816,2513.4,2513.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729723593238,0.39818,2513.3,2513.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729723593541,1.83818,2513.3,2513.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729723595039,1.83818,2513.3,2513.2,4.00719]
["bitfinex-derivatives","ETHF0:USTF0",1729723595638,1.83818,2513.3,2513.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729723597538,3.27818,2513.3,2513.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1729723597844,11.55369779,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723598245,10.11369779,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723600358,11.78369779,2513.3,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729723600654,7.80449779,2513.3,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729723600854,7.80449779,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723601158,7.80449779,2513.3,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723601542,7.80449779,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723601543,7.40631779,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723601749,7.40631779,2513.3,2513.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729723601950,7.40631779,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723602142,7.80450779,2513.3,2513.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1729723602654,7.80450779,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723602655,0.39819,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723602845,7.40631779,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729723603045,3.50818,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729723603351,8.04179873,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729723603551,0.3982,2513.2,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729723603753,0.3982,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723604046,4.66390919,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723604750,4.26570919,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723607658,3.66789575,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723608951,4.06608575,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723609455,3.66789575,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723611355,0.39822,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723611661,3.11,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729723612256,3.50823,2513.0,2512.8,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1729723612460,3.50823,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729723612461,3.11,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729723613157,0.3982,2513.2,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729723613357,3.2078,2513.3,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723613358,6.3178,2513.3,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723613660,3.50816,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729723613960,7.842427,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729723614353,7.842427,2513.4,2513.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729723614562,7.842427,2513.4,2513.2,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1729723614864,0.39818,2513.3,2513.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729723615060,0.39818,2513.3,2513.2,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1729723617956,0.39818,2513.3,2513.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1729723622365,0.39818,2513.3,2513.2,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1729723623359,7.444267,2513.4,2513.2,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1729723623558,7.842447,2513.4,2513.2,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1729723623767,7.842447,2513.4,2513.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729723624364,6.162447,2513.4,2513.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729723624956,4.334267,2513.4,2513.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1729723625162,3.2078,2513.8,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729723625363,3.2078,2513.8,2513.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729723625364,1.43,2513.7,2513.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729723625555,1.43,2513.5,2513.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1729723625966,1.43,2513.5,2513.4,4.79326]
["bitfinex-derivatives","ETHF0:USTF0",1729723626161,3.6059,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729723626561,5.0359,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729723628261,0.39812,2513.7,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729723628659,6.3178,2513.8,2513.4,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1729723628956,6.3178,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729723629161,6.3178,2513.8,2513.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729723629556,6.7159,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729723630069,3.2078,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729723631372,6.7159,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729723631566,6.3178,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729723632068,3.2078,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729723633267,3.50808,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729723633469,3.50807,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729723635373,3.11,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729723635570,3.11,2514.0,2513.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729723635571,3.5291,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723635768,3.92715,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729723636070,3.11,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729723636271,6.738,2514.4,2513.9,1.39221]
["bitfinex-derivatives","ETHF0:USTF0",1729723636475,3.11,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723637177,3.50797,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723638378,0.39799,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723639781,3.11,2514.6,2514.3,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729723639782,3.50798,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723641568,3.11,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723642783,3.11,2514.8,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723642978,3.11,2515.0,2514.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729723643382,3.11,2515.0,2514.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1729723643578,0.39792,2514.9,2514.8,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1729723643783,3.11,2515.0,2514.8,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1729723643971,3.50792,2515.0,2514.8,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1729723644376,0.39792,2514.9,2514.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729723644583,4.94044469,2514.9,2514.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729723648497,4.94044469,2514.9,2514.8,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1729723649293,4.94044469,2514.9,2514.8,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1729723649600,0.39794,2514.8,2514.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1729723649799,3.90724,2514.8,2514.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1729723652492,3.90724,2514.8,2514.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729723652493,3.5093,2514.8,2514.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1729723652693,3.50797,2514.6,2514.1,4.20291]
["bitfinex-derivatives","ETHF0:USTF0",1729723652893,3.50797,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723653097,3.11,2514.6,2514.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1729723653404,0.398,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723660108,0.39802,2514.3,2514.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729723660713,0.80292,2514.3,2514.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1729723662009,0.39803,2514.2,2514.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1729723663104,0.80293,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729723664511,6.3178,2514.6,2514.0,1.86357]
["bitfinex-derivatives","ETHF0:USTF0",1729723664815,4.53969421,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723665013,4.14170421,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723665204,6.71578,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723665605,0.398,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729723665805,0.8616,2514.7,2514.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729723665806,0.39797,2514.7,2514.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729723666010,0.39797,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729723666516,0.39797,2514.6,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729723666714,3.11,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729723666715,3.50797,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729723666917,3.11,2514.7,2514.3,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1729723667114,0.39797,2514.6,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729723667614,0.39798,2514.6,2514.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1729723669607,3.11,2514.7,2514.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729723669813,0.4154,2514.6,2514.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729723670012,0.81338,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723671117,0.81338,2514.6,2514.3,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1729723671118,0.39799,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723671612,0.81338,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723672017,0.398,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729723672514,1.43,2514.5,2514.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729723674316,0.39798,2514.6,2514.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729723674515,1.82798,2514.6,2514.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729723674923,0.398,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723675115,1.828,2514.5,2514.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729723679118,1.828,2514.5,2514.4,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1729723680411,1.828,2514.5,2514.4,0.93166626]
["bitfinex-derivatives","ETHF0:USTF0",1729723680920,9.84939307,2514.5,2514.0,1.03821914]
["bitfinex-derivatives","ETHF0:USTF0",1729723681121,1.43,2514.1,2514.0,3.30888914]
["bitfinex-derivatives","ETHF0:USTF0",1729723681313,1.43,2514.1,2514.0,2.59434848]
["bitfinex-derivatives","ETHF0:USTF0",1729723681719,1.82805,2514.1,2514.0,2.59434848]
["bitfinex-derivatives","ETHF0:USTF0",1729723682421,1.82805,2514.1,2514.0,2.5943476]
["bitfinex-derivatives","ETHF0:USTF0",1729723683023,1.43,2514.1,2514.0,2.5943476]
["bitfinex-derivatives","ETHF0:USTF0",1729723683323,1.82805,2514.1,2514.0,2.5943476]
["bitfinex-derivatives","ETHF0:USTF0",1729723684428,3.25805,2514.1,2514.0,0.97209172]
["bitfinex-derivatives","ETHF0:USTF0",1729723684619,7.66570198,2514.1,2514.0,0.12449172]
["bitfinex-derivatives","ETHF0:USTF0",1729723685225,7.66570198,2514.1,2513.9,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1729723685226,0.39807,2514.0,2513.9,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1729723685528,0.39807,2514.0,2513.9,3.73038014]
["bitfinex-derivatives","ETHF0:USTF0",1729723685529,2.67057,2514.0,2513.9,3.73038014]
["bitfinex-derivatives","ETHF0:USTF0",1729723686927,2.67057,2514.0,2513.9,0.52258014]
["bitfinex-derivatives","ETHF0:USTF0",1729723687520,1.82807,2514.0,2513.9,0.12450014]
["bitfinex-derivatives","ETHF0:USTF0",1729723687826,1.82807,2514.0,2513.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729723687827,0.3981,2513.8,2513.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1729723688017,0.3981,2513.8,2513.7,0.53571097]
["bitfinex-derivatives","ETHF0:USTF0",1729723688018,1.8281,2513.8,2513.7,0.53571097]
["bitfinex-derivatives","ETHF0:USTF0",1729723688628,5.8065,2513.8,2513.7,0.12451097]
["bitfinex-derivatives","ETHF0:USTF0",1729723688834,5.8065,2513.8,2513.3,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1729723688835,0.39816,2513.4,2513.3,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1729723689125,0.39816,2513.4,2513.3,4.16099666]
["bitfinex-derivatives","ETHF0:USTF0",1729723689126,1.82816,2513.4,2513.3,4.16099666]
["bitfinex-derivatives","ETHF0:USTF0",1729723689330,1.82816,2513.4,2513.3,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1729723689534,1.82816,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723690424,3.25816,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723690732,1.82816,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729723691723,0.39818,2513.3,2513.2,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1729723691919,1.82818,2513.3,2513.2,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1729723692231,0.39818,2513.3,2513.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729723692636,3.50817,2513.4,2513.2,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1729723693133,0.39818,2513.3,2513.2,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1729723693326,0.39818,2513.3,2513.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729723693830,3.50817,2513.4,2513.2,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1729723694032,0.39817,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729723694335,4.73524,2513.6,2513.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1729723694626,4.73524,2513.6,2513.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729723694834,4.73524,2513.6,2513.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1729723695143,9.3083426,2513.6,2513.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729723700935,8.9040426,2513.6,2513.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1729723701935,0.39816,2513.4,2513.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1729723702931,8.5059026,2513.6,2513.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1729723703236,0.39816,2513.4,2513.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1729723704131,0.39816,2513.4,2513.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729723704528,0.39816,2513.4,2513.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1729723707935,8.5059026,2513.6,2513.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729723708136,0.39815,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729723710037,8.9040426,2513.6,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729723710339,0.39814,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729723712242,1.82814,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729723714037,1.43,2513.5,2513.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729723714242,1.82816,2513.4,2513.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729723714438,1.43,2513.4,2513.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729723714637,1.43,2513.4,2513.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1729723718040,1.82816,2513.4,2513.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1729723719945,1.43,2513.4,2513.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1729723724047,1.82816,2513.4,2513.3,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1729723724453,1.82816,2513.4,2513.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729723724653,0.39818,2513.3,2513.2,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1729723724848,2.23368,2513.3,2513.2,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1729723725157,2.23368,2513.3,2513.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1729723725350,6.29441435,2513.3,2513.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1729723725551,0.39821,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723725851,1.82821,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723726551,1.43,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723727258,1.82821,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723728147,1.43,2513.1,2513.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729723728354,0.4055,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729723728654,6.11653569,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729723729047,0.434,2513.5,2513.2,5.80739]
["bitfinex-derivatives","ETHF0:USTF0",1729723729251,0.434,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729723729252,1.43,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729723730350,0.8322,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729723730556,2.2622,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729723731146,2.66032,2513.7,2513.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729723731454,1.43,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729723731768,1.43,2513.6,2513.5,0.52266378]
["bitfinex-derivatives","ETHF0:USTF0",1729723732254,1.23032,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729723732255,0.8322,2513.7,2513.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1729723732446,1.43,2513.7,2513.6,0.52265378]
["bitfinex-derivatives","ETHF0:USTF0",1729723734055,0.39808,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729723734251,1.82808,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729723734947,1.21686,2514.1,2513.7,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1729723735147,0.8188,2514.1,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729723735350,5.98470296,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729723737353,0.3981,2513.8,2513.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1729723737664,1.43,2513.8,2513.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729723738964,0.39807,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729723739154,1.82807,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729723739453,6.0045652,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729723739862,6.0045652,2514.0,2513.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729723740058,1.43,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729723740259,1.82808,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1729723741467,1.82808,2513.9,2513.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729723741661,0.3981,2513.8,2513.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729723741857,1.8334,2513.8,2513.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729723742060,1.8334,2513.8,2513.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729723742376,2.2315,2513.8,2513.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1729723743054,2.2315,2513.8,2513.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729723743250,1.8334,2513.8,2513.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729723743456,1.8334,2513.8,2513.7,0.93112206]
["bitfinex-derivatives","ETHF0:USTF0",1729723744458,2.2315,2513.8,2513.7,0.93112206]
["bitfinex-derivatives","ETHF0:USTF0",1729723744658,1.8334,2513.8,2513.7,0.93112206]
["bitfinex-derivatives","ETHF0:USTF0",1729723745456,1.8334,2513.8,2513.7,0.93112142]
["bitfinex-derivatives","ETHF0:USTF0",1729723745662,2.2315,2513.8,2513.7,0.93112142]
["bitfinex-derivatives","ETHF0:USTF0",1729723745862,1.8281,2513.8,2513.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729723747260,1.43,2513.8,2513.7,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1729723747462,0.81357,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729723747677,2.24357,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729723747968,1.8455,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729723750370,1.43,2514.0,2513.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1729723751065,3.2078,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729723751272,1.43,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729723751669,1.43,2514.3,2514.2,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1729723752465,1.82802,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729723752967,1.43,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729723754169,3.6326,2514.7,2514.2,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729723754170,3.2078,2514.7,2514.2,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1729723754363,3.60577,2514.7,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729723754565,1.43,2514.7,2514.3,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1729723754774,0.39795,2514.7,2514.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729723755465,6.09563137,2514.6,2514.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729723755770,1.43,2514.6,2514.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1729723756869,1.43,2514.6,2514.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1729723758771,0.864,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729723758966,1.15851881,2515.4,2514.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723758967,1.43,2514.9,2514.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723759272,0.39791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723759568,4.75093212,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723759966,0.39791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723760371,1.82791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723760563,1.43,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723761172,1.82791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723761875,1.43,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723762073,1.43,2515.0,2514.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1729723762074,1.43,2515.0,2514.8,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1729723762372,1.43,2514.9,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729723762577,2.23125,2514.8,2514.6,4.04396]
["bitfinex-derivatives","ETHF0:USTF0",1729723762871,2.23125,2514.8,2514.6,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1729723762872,1.43,2514.7,2514.6,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1729723763275,1.8333,2514.8,2514.6,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729723763468,1.8333,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729723763674,2.23124,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729723766483,1.8333,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729723766779,2.23124,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729723767378,2.23124,2514.8,2514.6,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1729723767379,1.82793,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729723769071,1.43,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729723770875,1.82792,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729723772078,0.39794,2514.8,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729723772377,1.82794,2514.8,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729723774878,1.82794,2514.8,2514.5,6.04867]
["bitfinex-derivatives","ETHF0:USTF0",1729723774879,0.39797,2514.6,2514.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1729723775077,1.43,2514.6,2514.5,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1729723776680,1.43,2514.6,2514.5,2.24389]
["bitfinex-derivatives","ETHF0:USTF0",1729723777379,1.82795,2514.8,2514.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1729723777574,1.82795,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729723777881,2.32580602,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729723778074,2.32580602,2514.8,2514.4,1.58941663]
["bitfinex-derivatives","ETHF0:USTF0",1729723778075,0.49785602,2514.8,2514.4,1.58941663]
["bitfinex-derivatives","ETHF0:USTF0",1729723778275,0.49785602,2514.8,2514.7,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1729723778475,0.49785602,2514.8,2514.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723778679,0.49785602,2514.8,2514.7,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1729723778882,0.49785602,2514.8,2514.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1729723779088,1.8452,2514.9,2514.6,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1729723779280,2.24313,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729723779582,2.24313,2514.9,2514.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723780183,1.82794,2514.8,2514.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729723780680,0.39795,2514.7,2514.6,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1729723781282,1.82795,2514.8,2514.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1729723783480,0.4152,2514.9,2514.5,0.40355722]
["bitfinex-derivatives","ETHF0:USTF0",1729723783676,2.24313,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729723785384,2.24313,2514.9,2514.8,0.72153286]
["bitfinex-derivatives","ETHF0:USTF0",1729723785882,2.24313,2514.9,2514.8,1.34382437]
["bitfinex-derivatives","ETHF0:USTF0",1729723787583,2.24313,2514.9,2514.8,1.34383071]
["bitfinex-derivatives","ETHF0:USTF0",1729723789178,1.8452,2514.9,2514.8,1.34383071]
["bitfinex-derivatives","ETHF0:USTF0",1729723789881,0.4152,2514.9,2514.8,1.34383071]
["bitfinex-derivatives","ETHF0:USTF0",1729723790091,5.45151,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723790386,5.45151,2515.0,2514.9,0.52238123]
["bitfinex-derivatives","ETHF0:USTF0",1729723790583,5.87861,2515.0,2514.9,0.52238123]
["bitfinex-derivatives","ETHF0:USTF0",1729723791079,5.87861,2515.0,2514.9,1.14466765]
["bitfinex-derivatives","ETHF0:USTF0",1729723791294,5.87861,2515.0,2514.9,0.52238123]
["bitfinex-derivatives","ETHF0:USTF0",1729723791679,5.4807,2515.0,2514.9,1.14466794]
["bitfinex-derivatives","ETHF0:USTF0",1729723792487,5.4807,2515.0,2514.9,1.34379924]
["bitfinex-derivatives","ETHF0:USTF0",1729723792704,5.87861,2515.0,2514.9,1.34379847]
["bitfinex-derivatives","ETHF0:USTF0",1729723792988,5.4807,2515.0,2514.9,0.72151323]
["bitfinex-derivatives","ETHF0:USTF0",1729723793186,5.4807,2515.0,2514.9,1.34379914]
["bitfinex-derivatives","ETHF0:USTF0",1729723793390,5.4807,2515.0,2514.9,2.33945042]
["bitfinex-derivatives","ETHF0:USTF0",1729723793881,5.87861,2515.0,2514.9,2.33945042]
["bitfinex-derivatives","ETHF0:USTF0",1729723794289,5.4807,2515.0,2514.9,2.58836341]
["bitfinex-derivatives","ETHF0:USTF0",1729723794681,5.87861,2515.0,2514.9,2.58836341]
["bitfinex-derivatives","ETHF0:USTF0",1729723795783,5.87861,2515.0,2514.9,0.97042622]
["bitfinex-derivatives","ETHF0:USTF0",1729723795986,2.67081,2515.0,2514.9,2.58835141]
["bitfinex-derivatives","ETHF0:USTF0",1729723796182,5.87861,2515.0,2514.9,3.83291687]
["bitfinex-derivatives","ETHF0:USTF0",1729723797886,5.87861,2515.0,2514.9,2.58835141]
["bitfinex-derivatives","ETHF0:USTF0",1729723798982,5.87861,2515.0,2514.9,2.58833868]
["bitfinex-derivatives","ETHF0:USTF0",1729723799186,10.48695861,2515.0,2514.9,2.19041868]
["bitfinex-derivatives","ETHF0:USTF0",1729723799987,9.05695861,2515.0,2514.9,2.19041868]
["bitfinex-derivatives","ETHF0:USTF0",1729723800293,9.05695861,2515.0,2514.9,2.58833868]
["bitfinex-derivatives","ETHF0:USTF0",1729723800294,10.48695861,2515.0,2514.9,2.58833868]
["bitfinex-derivatives","ETHF0:USTF0",1729723800591,10.48695861,2515.0,2514.9,3.8329327]
["bitfinex-derivatives","ETHF0:USTF0",1729723800788,10.48695861,2515.0,2514.9,1.59269382]
["bitfinex-derivatives","ETHF0:USTF0",1729723801098,10.48695861,2515.0,2514.9,1.34378261]
["bitfinex-derivatives","ETHF0:USTF0",1729723801290,10.48695861,2515.0,2514.9,1.19477902]
["bitfinex-derivatives","ETHF0:USTF0",1729723801490,10.48695861,2515.0,2514.9,0.74673647]
["bitfinex-derivatives","ETHF0:USTF0",1729723801696,10.48695861,2515.0,2514.9,1.14465647]
["bitfinex-derivatives","ETHF0:USTF0",1729723801894,10.48695861,2515.0,2514.9,1.1446575]
["bitfinex-derivatives","ETHF0:USTF0",1729723802196,10.48695861,2515.0,2514.9,0.7467375]
["bitfinex-derivatives","ETHF0:USTF0",1729723802499,10.08904861,2515.0,2514.9,2.3394629]
["bitfinex-derivatives","ETHF0:USTF0",1729723803397,5.4807,2515.0,2514.9,2.3394629]
["bitfinex-derivatives","ETHF0:USTF0",1729723803598,5.87861,2515.0,2514.9,2.3394629]
["bitfinex-derivatives","ETHF0:USTF0",1729723804891,5.4807,2515.0,2514.9,2.3394629]
["bitfinex-derivatives","ETHF0:USTF0",1729723805786,5.4807,2515.0,2514.9,2.7546629]
["bitfinex-derivatives","ETHF0:USTF0",1729723805787,3.2078,2515.0,2514.9,2.7546629]
["bitfinex-derivatives","ETHF0:USTF0",1729723805987,3.2078,2515.0,2514.9,3.42266465]
["bitfinex-derivatives","ETHF0:USTF0",1729723806187,4.6378,2515.0,2514.9,3.42266465]
["bitfinex-derivatives","ETHF0:USTF0",1729723806691,5.03571,2515.0,2514.9,3.1737629]
["bitfinex-derivatives","ETHF0:USTF0",1729723808096,5.03571,2515.0,2514.9,4.41827268]
["bitfinex-derivatives","ETHF0:USTF0",1729723808793,5.03571,2515.0,2514.9,4.66717588]
["bitfinex-derivatives","ETHF0:USTF0",1729723809496,1.82791,2515.0,2514.9,4.66717588]
["bitfinex-derivatives","ETHF0:USTF0",1729723810096,1.82791,2515.0,2514.9,3.85015588]
["bitfinex-derivatives","ETHF0:USTF0",1729723811091,1.82791,2515.0,2514.9,4.24807588]
["bitfinex-derivatives","ETHF0:USTF0",1729723811396,1.82791,2515.0,2514.9,3.85015588]
["bitfinex-derivatives","ETHF0:USTF0",1729723811591,1.82791,2515.0,2514.9,4.24807588]
["bitfinex-derivatives","ETHF0:USTF0",1729723811791,1.82791,2515.0,2514.9,3.83287588]
["bitfinex-derivatives","ETHF0:USTF0",1729723812502,1.82791,2515.0,2514.9,3.43498327]
["bitfinex-derivatives","ETHF0:USTF0",1729723812688,1.82791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729723812999,1.82791,2515.0,2514.9,2.58833887]
["bitfinex-derivatives","ETHF0:USTF0",1729723813300,1.82791,2515.0,2514.9,2.33942764]
["bitfinex-derivatives","ETHF0:USTF0",1729723813701,1.82791,2515.0,2514.9,3.18606907]
["bitfinex-derivatives","ETHF0:USTF0",1729723813896,1.82791,2515.0,2514.9,1.94150764]
["bitfinex-derivatives","ETHF0:USTF0",1729723814104,1.82791,2515.0,2514.9,2.33942764]
["bitfinex-derivatives","ETHF0:USTF0",1729723814303,1.82791,2515.0,2514.9,1.94150764]
["bitfinex-derivatives","ETHF0:USTF0",1729723814607,1.82791,2515.0,2514.9,2.33942764]
["bitfinex-derivatives","ETHF0:USTF0",1729723815993,1.82791,2515.0,2514.9,1.94150764]
["bitfinex-derivatives","ETHF0:USTF0",1729723816199,1.82791,2515.0,2514.9,2.33942764]
["bitfinex-derivatives","ETHF0:USTF0",1729723816400,1.82791,2515.0,2514.9,1.94150764]
["bitfinex-derivatives","ETHF0:USTF0",1729723817003,1.82791,2515.0,2514.9,2.33942764]
["bitfinex-derivatives","ETHF0:USTF0",1729723818302,5.03571,2515.0,2514.9,2.33942764]
["bitfinex-derivatives","ETHF0:USTF0",1729723818712,1.82791,2515.0,2514.9,2.33942764]
["bitfinex-derivatives","ETHF0:USTF0",1729723819003,5.03571,2515.0,2514.9,2.33942764]
["bitfinex-derivatives","ETHF0:USTF0",1729723819709,5.03571,2515.0,2514.9,0.72150681]
["bitfinex-derivatives","ETHF0:USTF0",1729723819906,5.03571,2515.0,2514.9,2.33944097]
["bitfinex-derivatives","ETHF0:USTF0",1729723820205,4.6378,2515.0,2514.9,2.33944097]
["bitfinex-derivatives","ETHF0:USTF0",1729723820508,4.6378,2515.0,2514.9,3.8328554]
["bitfinex-derivatives","ETHF0:USTF0",1729723821107,5.03571,2515.0,2514.9,3.8328554]
["bitfinex-derivatives","ETHF0:USTF0",1729723822005,5.03571,2515.0,2514.9,2.58834337]
["bitfinex-derivatives","ETHF0:USTF0",1729723822808,4.6378,2515.0,2514.9,2.58834337]
["bitfinex-derivatives","ETHF0:USTF0",1729723823007,4.6378,2515.0,2514.9,3.83286518]
["bitfinex-derivatives","ETHF0:USTF0",1729723823308,4.6378,2515.0,2514.9,3.26032092]
["bitfinex-derivatives","ETHF0:USTF0",1729723823506,1.43,2515.0,2514.9,3.83280109]
["bitfinex-derivatives","ETHF0:USTF0",1729723823701,4.6378,2515.0,2514.9,3.83280129]
["bitfinex-derivatives","ETHF0:USTF0",1729723824310,1.43,2515.0,2514.9,3.83280129]
["bitfinex-derivatives","ETHF0:USTF0",1729723824505,3.2078,2515.0,2514.9,5.26280129]
["bitfinex-derivatives","ETHF0:USTF0",1729723824716,3.2078,2515.3,2514.9,12.29959034]
["bitfinex-derivatives","ETHF0:USTF0",1729723824903,3.2078,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729723825101,3.2078,2515.6,2515.5,5.26233546]
["bitfinex-derivatives","ETHF0:USTF0",1729723825409,3.2078,2515.6,2515.5,12.41045606]
["bitfinex-derivatives","ETHF0:USTF0",1729723825607,3.2078,2515.6,2515.5,13.09908562]
["bitfinex-derivatives","ETHF0:USTF0",1729723826115,3.2078,2515.6,2515.5,11.88873734]
["bitfinex-derivatives","ETHF0:USTF0",1729723826307,4.6378,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729723826605,4.6378,2516.0,2515.9,2.57448332]
["bitfinex-derivatives","ETHF0:USTF0",1729723826810,5.03555,2516.0,2515.9,2.57448332]
["bitfinex-derivatives","ETHF0:USTF0",1729723827512,3.2078,2516.0,2515.9,2.57448332]
["bitfinex-derivatives","ETHF0:USTF0",1729723827909,1.82774,2516.1,2515.9,3.37095381]
["bitfinex-derivatives","ETHF0:USTF0",1729723828103,1.82774,2516.1,2515.6,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1729723828104,1.82774,2516.1,2516.0,2.57446332]
["bitfinex-derivatives","ETHF0:USTF0",1729723828312,5.03551,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729723828516,5.03551,2516.3,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723829408,4.6378,2516.3,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723829611,1.43,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723829813,1.43,2516.2,2516.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729723830317,4.6378,2516.3,2516.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729723830607,4.6378,2516.3,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723830608,5.0355,2516.3,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723831615,4.6378,2516.3,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723831913,5.0355,2516.3,2516.2,1.82772]
["bitfinex-derivatives","ETHF0:USTF0",1729723832116,5.0355,2516.3,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723832508,0.39773,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723832715,1.82773,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723833614,1.82773,2516.2,2516.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729723834314,4.6378,2516.3,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723834509,4.6378,2516.3,2515.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729723834510,5.03551,2516.3,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723834710,0.39773,2516.2,2516.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729723834908,1.82773,2516.2,2516.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729723836517,1.82773,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723836906,0.39773,2516.1,2516.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723837115,0.39778,2515.8,2515.7,5.03559]
["bitfinex-derivatives","ETHF0:USTF0",1729723837421,1.82778,2515.8,2515.7,2.80079]
["bitfinex-derivatives","ETHF0:USTF0",1729723837610,1.82778,2515.8,2515.7,6.77599]
["bitfinex-derivatives","ETHF0:USTF0",1729723838118,1.43,2515.8,2515.4,4.24670278]
["bitfinex-derivatives","ETHF0:USTF0",1729723838322,1.43,2515.8,2515.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723838323,0.3978,2515.7,2515.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723838515,0.39783,2515.5,2515.4,6.07454278]
["bitfinex-derivatives","ETHF0:USTF0",1729723838717,0.39783,2515.5,2515.4,7.04754278]
["bitfinex-derivatives","ETHF0:USTF0",1729723839219,0.4164,2515.5,2515.4,7.04754278]
["bitfinex-derivatives","ETHF0:USTF0",1729723840224,1.82781,2515.7,2515.4,6.64970278]
["bitfinex-derivatives","ETHF0:USTF0",1729723840521,1.82781,2515.7,2515.6,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1729723842024,0.39781,2515.7,2515.6,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1729723844621,0.4031,2516.0,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723844819,0.4031,2516.0,2515.9,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729723845233,1.8331,2516.0,2515.9,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729723845439,0.4031,2516.0,2515.9,5.80217]
["bitfinex-derivatives","ETHF0:USTF0",1729723846320,0.4354,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729723846522,3.2078,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729723846719,3.2078,2516.2,2516.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729723848325,2.695,2516.4,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723848530,4.4728,2516.4,2516.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729723849018,3.2078,2516.4,2516.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729723849221,3.2078,2516.4,2516.3,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729723851727,3.2078,2516.4,2516.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729723852121,4.6378,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729723852421,4.6378,2516.4,2516.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729723852422,5.03549,2516.4,2516.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729723853223,4.6378,2516.4,2516.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729723853926,3.2078,2516.4,2516.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729723854326,5.03549,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729723855524,1.82769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729723856422,1.43,2516.4,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723856624,0.39772,2516.2,2516.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1729723856828,1.82772,2516.2,2516.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729723857627,1.82772,2516.2,2516.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723858228,1.82772,2516.2,2516.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729723858629,1.43,2516.2,2516.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1729723858836,0.4052,2516.1,2516.0,1.36975]
["bitfinex-derivatives","ETHF0:USTF0",1729723859029,0.4052,2516.1,2516.0,2.79975]
["bitfinex-derivatives","ETHF0:USTF0",1729723859630,0.8527,2516.3,2516.0,6.77415]
["bitfinex-derivatives","ETHF0:USTF0",1729723859831,3.613,2516.4,2516.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723860139,3.613,2516.4,2516.3,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1729723861249,3.613,2516.4,2516.3,5.8021]
["bitfinex-derivatives","ETHF0:USTF0",1729723861443,5.87405,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729723863453,5.87405,2516.7,2516.6,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1729723863754,4.44405,2516.7,2516.6,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1729723863939,4.0464,2516.7,2516.6,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1729723864144,0.8386,2516.7,2516.6,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1729723864552,2.66624,2516.7,2516.6,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1729723865249,2.2686,2516.7,2516.6,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1729723865649,2.66624,2516.7,2516.6,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1729723866150,2.2686,2516.7,2516.6,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1729723866350,0.8386,2516.7,2516.6,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1729723866751,0.4112,2516.7,2516.6,1.82765]
["bitfinex-derivatives","ETHF0:USTF0",1729723869347,0.4112,2516.7,2516.6,2.57379442]
["bitfinex-derivatives","ETHF0:USTF0",1729723871954,0.4112,2516.7,2516.6,6.54739442]
["bitfinex-derivatives","ETHF0:USTF0",1729723874555,0.80884,2516.7,2516.6,6.54740407]
["bitfinex-derivatives","ETHF0:USTF0",1729723874753,0.8324,2516.7,2516.6,6.54740407]
["bitfinex-derivatives","ETHF0:USTF0",1729723876357,0.8324,2516.7,2516.6,5.80125]
["bitfinex-derivatives","ETHF0:USTF0",1729723876553,2.2624,2516.7,2516.1,1.03890278]
["bitfinex-derivatives","ETHF0:USTF0",1729723876752,1.43,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1729723876961,1.82766,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729723877259,1.82766,2516.6,2516.5,1.82767]
["bitfinex-derivatives","ETHF0:USTF0",1729723877761,0.39766,2516.6,2516.5,1.82767]
["bitfinex-derivatives","ETHF0:USTF0",1729723883663,2.2624,2516.7,2516.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723883966,2.66005,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729723884361,2.2624,2516.7,2516.1,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1729723884565,1.43,2516.2,2516.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729723884763,2.7021,2516.1,2516.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729723884958,1.2721,2516.1,2516.0,2.57406806]
["bitfinex-derivatives","ETHF0:USTF0",1729723885659,1.2721,2516.1,2516.0,2.77308626]
["bitfinex-derivatives","ETHF0:USTF0",1729723885856,1.2721,2516.1,2516.0,2.57406389]
["bitfinex-derivatives","ETHF0:USTF0",1729723886966,1.66983,2516.1,2516.0,2.57406389]
["bitfinex-derivatives","ETHF0:USTF0",1729723887764,1.2721,2516.1,2516.0,2.57406389]
["bitfinex-derivatives","ETHF0:USTF0",1729723888163,1.66983,2516.1,2516.0,2.37535741]
["bitfinex-derivatives","ETHF0:USTF0",1729723888358,1.66983,2516.1,2516.0,2.77310741]
["bitfinex-derivatives","ETHF0:USTF0",1729723888558,3.09983,2516.1,2516.0,0.74633389]
["bitfinex-derivatives","ETHF0:USTF0",1729723888762,6.6765,2516.1,2515.7,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1729723888963,1.82778,2515.8,2515.7,6.04558]
["bitfinex-derivatives","ETHF0:USTF0",1729723889167,1.43,2515.8,2515.7,6.22984506]
["bitfinex-derivatives","ETHF0:USTF0",1729723889359,1.82777,2515.9,2515.7,5.83206506]
["bitfinex-derivatives","ETHF0:USTF0",1729723889563,1.82777,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723889870,1.82777,2515.9,2515.8,0.59682217]
["bitfinex-derivatives","ETHF0:USTF0",1729723890067,1.82777,2515.9,2515.8,1.592036]
["bitfinex-derivatives","ETHF0:USTF0",1729723890467,1.82777,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723890967,0.39778,2515.8,2515.7,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729723891172,1.82778,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723892570,0.39778,2515.9,2515.8,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1729723893271,1.82776,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729723896466,5.03556,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729723898769,4.6378,2516.0,2515.9,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729723898968,5.03555,2516.0,2515.9,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729723900071,3.2078,2516.0,2515.9,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1729723900871,3.2078,2516.0,2515.9,5.80217]
["bitfinex-derivatives","ETHF0:USTF0",1729723903171,3.2078,2516.0,2515.9,6.42412751]
["bitfinex-derivatives","ETHF0:USTF0",1729723903474,0.39772,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729723903670,0.39772,2516.2,2516.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729723903871,0.39772,2516.2,2516.1,2.44968668]
["bitfinex-derivatives","ETHF0:USTF0",1729723905279,1.82772,2516.2,2516.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729723905775,1.82772,2516.2,2516.1,1.01969107]
["bitfinex-derivatives","ETHF0:USTF0",1729723905975,1.82772,2516.2,2516.1,1.01969505]
["bitfinex-derivatives","ETHF0:USTF0",1729723906185,1.82772,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729723908969,5.03552,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729723909777,4.6378,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729723910676,1.43,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729723911079,4.6378,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729723911481,3.2078,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729723911675,3.60548,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729723911884,4.6378,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729723912084,3.6277,2516.5,2516.4,1.82769]
["bitfinex-derivatives","ETHF0:USTF0",1729723913484,3.6277,2516.5,2516.4,1.95206754]
["bitfinex-derivatives","ETHF0:USTF0",1729723914484,3.6277,2516.5,2516.4,2.57394965]
["bitfinex-derivatives","ETHF0:USTF0",1729723915486,3.6277,2516.5,2516.4,2.57394714]
["bitfinex-derivatives","ETHF0:USTF0",1729723917195,3.6277,2516.5,2516.4,2.57394142]
["bitfinex-derivatives","ETHF0:USTF0",1729723918389,4.0457,2516.5,2516.4,2.57394142]
["bitfinex-derivatives","ETHF0:USTF0",1729723919087,5.87337,2516.5,2516.4,1.14394142]
["bitfinex-derivatives","ETHF0:USTF0",1729723919296,5.4757,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729723919595,4.0457,2516.5,2516.4,2.12595174]
["bitfinex-derivatives","ETHF0:USTF0",1729723919796,4.4505,2516.5,2516.4,2.12595174]
["bitfinex-derivatives","ETHF0:USTF0",1729723920091,6.27817,2516.5,2516.4,2.12595174]
["bitfinex-derivatives","ETHF0:USTF0",1729723920285,5.8805,2516.5,2516.4,2.12595174]
["bitfinex-derivatives","ETHF0:USTF0",1729723921590,5.8805,2516.5,2516.4,0.74626174]
["bitfinex-derivatives","ETHF0:USTF0",1729723921591,10.25177,2516.5,2516.4,0.74626174]
["bitfinex-derivatives","ETHF0:USTF0",1729723921789,10.25177,2516.5,2515.9,1.5606215]
["bitfinex-derivatives","ETHF0:USTF0",1729723921790,0.39772,2516.3,2515.9,3.40642]
["bitfinex-derivatives","ETHF0:USTF0",1729723921992,0.39772,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729723922487,4.37212,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729723922987,5.80212,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1729723925603,0.39773,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729723925906,5.03553,2516.2,2516.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1729723928902,4.6378,2516.2,2515.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729723929103,2.86,2516.0,2515.5,1.03890278]
["bitfinex-derivatives","ETHF0:USTF0",1729723929308,1.43,2515.6,2515.3,1.03890278]
["bitfinex-derivatives","ETHF0:USTF0",1729723929500,3.08684,2515.5,2515.4,0.19907564]
["bitfinex-derivatives","ETHF0:USTF0",1729723929699,2.689,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729723929908,2.689,2515.5,2515.4,1.82784]
["bitfinex-derivatives","ETHF0:USTF0",1729723930297,1.259,2515.5,2515.4,1.82784]
["bitfinex-derivatives","ETHF0:USTF0",1729723930706,2.689,2515.5,2515.4,1.82784]
["bitfinex-derivatives","ETHF0:USTF0",1729723932613,3.08683,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729723934010,2.689,2515.5,2515.4,0.52226651]
["bitfinex-derivatives","ETHF0:USTF0",1729723935304,3.6083,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729723935606,3.6083,2515.8,2515.7,2.57430025]
["bitfinex-derivatives","ETHF0:USTF0",1729723936398,0.4005,2515.8,2515.7,2.57430025]
["bitfinex-derivatives","ETHF0:USTF0",1729723936710,0.4005,2515.8,2515.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729723937008,1.8305,2515.8,2515.7,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1729723937203,1.8305,2515.8,2515.7,2.57425847]
["bitfinex-derivatives","ETHF0:USTF0",1729723937407,1.43,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723937608,1.43,2515.9,2515.8,0.52218974]
["bitfinex-derivatives","ETHF0:USTF0",1729723938307,1.43,2515.9,2515.8,1.14422108]
["bitfinex-derivatives","ETHF0:USTF0",1729723938613,1.82777,2515.9,2515.8,1.14421695]
["bitfinex-derivatives","ETHF0:USTF0",1729723938918,1.43,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723939207,1.43,2515.9,2515.8,0.52219099]
["bitfinex-derivatives","ETHF0:USTF0",1729723939812,1.43,2515.9,2515.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1729723940010,1.2174,2516.0,2515.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1729723940208,1.61515,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729723940515,3.04515,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729723942212,0.39777,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729723942409,1.82777,2515.9,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729723944232,4.6378,2515.9,2515.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1729723944514,1.43,2515.7,2515.6,1.41481]
["bitfinex-derivatives","ETHF0:USTF0",1729723944709,1.43,2515.7,2515.6,2.16129178]
["bitfinex-derivatives","ETHF0:USTF0",1729723945716,1.43,2515.7,2515.6,3.59129178]
["bitfinex-derivatives","ETHF0:USTF0",1729723948110,1.43,2515.7,2515.6,3.5912923]
["bitfinex-derivatives","ETHF0:USTF0",1729723948309,1.43,2515.7,2515.6,2.96922415]
["bitfinex-derivatives","ETHF0:USTF0",1729723948509,1.43,2515.7,2515.6,2.96922432]
["bitfinex-derivatives","ETHF0:USTF0",1729723948712,1.43,2515.7,2515.6,3.59129595]
["bitfinex-derivatives","ETHF0:USTF0",1729723950517,1.43,2515.7,2515.6,2.96922432]
["bitfinex-derivatives","ETHF0:USTF0",1729723950718,0.39778,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729723952021,4.6378,2515.9,2515.6,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1729723952208,5.03558,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723954218,1.82778,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723954918,5.03558,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723955716,1.82778,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723955917,5.03558,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723957222,0.39779,2515.8,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723957420,1.82779,2515.8,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723957616,0.39781,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729723957824,1.82781,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729723958720,1.82779,2515.8,2515.6,0.74650477]
["bitfinex-derivatives","ETHF0:USTF0",1729723958919,1.82779,2515.8,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729723960421,1.82779,2515.8,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729723960422,0.39781,2515.7,2515.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1729723960618,1.82781,2515.7,2515.6,1.14431626]
["bitfinex-derivatives","ETHF0:USTF0",1729723960814,1.82781,2515.7,2515.6,0.52221938]
["bitfinex-derivatives","ETHF0:USTF0",1729723961520,1.82781,2515.7,2515.6,1.14432322]
["bitfinex-derivatives","ETHF0:USTF0",1729723962230,1.82781,2515.7,2515.6,1.14433322]
["bitfinex-derivatives","ETHF0:USTF0",1729723962715,1.82781,2515.7,2515.6,1.01991384]
["bitfinex-derivatives","ETHF0:USTF0",1729723962921,4.20223,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723962922,3.2078,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723963315,4.6378,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723963522,4.6378,2515.9,2515.8,0.52219492]
["bitfinex-derivatives","ETHF0:USTF0",1729723964822,5.03557,2515.9,2515.8,0.52219492]
["bitfinex-derivatives","ETHF0:USTF0",1729723965424,5.03557,2515.9,2515.8,1.14426562]
["bitfinex-derivatives","ETHF0:USTF0",1729723965618,5.03557,2515.9,2515.8,0.52219492]
["bitfinex-derivatives","ETHF0:USTF0",1729723966722,5.03557,2515.9,2515.8,0.52219353]
["bitfinex-derivatives","ETHF0:USTF0",1729723968030,1.82777,2515.9,2515.8,0.52219353]
["bitfinex-derivatives","ETHF0:USTF0",1729723968331,5.03557,2515.9,2515.8,0.52219353]
["bitfinex-derivatives","ETHF0:USTF0",1729723968826,1.82777,2515.9,2515.8,0.52219353]
["bitfinex-derivatives","ETHF0:USTF0",1729723969027,5.03557,2515.9,2515.8,0.52219353]
["bitfinex-derivatives","ETHF0:USTF0",1729723969530,5.03557,2515.9,2515.8,1.14426654]
["bitfinex-derivatives","ETHF0:USTF0",1729723969731,5.03557,2515.9,2515.8,0.52219353]
["bitfinex-derivatives","ETHF0:USTF0",1729723970425,5.03557,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729723970925,5.03557,2515.9,2515.8,1.14426428]
["bitfinex-derivatives","ETHF0:USTF0",1729723971231,3.2078,2515.9,2515.8,3.768565]
["bitfinex-derivatives","ETHF0:USTF0",1729723971432,3.2078,2515.9,2515.8,4.173265]
["bitfinex-derivatives","ETHF0:USTF0",1729723972031,3.04516,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729723972333,3.04516,2516.0,2515.9,1.34330396]
["bitfinex-derivatives","ETHF0:USTF0",1729723973634,3.04516,2516.0,2515.9,2.33854914]
["bitfinex-derivatives","ETHF0:USTF0",1729723974030,3.04516,2516.0,2515.9,2.01508542]
["bitfinex-derivatives","ETHF0:USTF0",1729723974234,3.04516,2516.0,2515.9,2.33854352]
["bitfinex-derivatives","ETHF0:USTF0",1729723974434,3.04515,2516.0,2515.9,2.33854352]
["bitfinex-derivatives","ETHF0:USTF0",1729723977540,3.04515,2516.0,2515.9,2.01508542]
["bitfinex-derivatives","ETHF0:USTF0",1729723977732,3.04515,2516.0,2515.9,2.33852477]
["bitfinex-derivatives","ETHF0:USTF0",1729723978239,3.04515,2516.0,2515.9,2.33852344]
["bitfinex-derivatives","ETHF0:USTF0",1729723978440,2.6474,2516.0,2515.9,2.33852344]
["bitfinex-derivatives","ETHF0:USTF0",1729723979029,3.04515,2516.0,2515.9,2.33852344]
["bitfinex-derivatives","ETHF0:USTF0",1729723980140,2.6474,2516.0,2515.9,2.33852344]
["bitfinex-derivatives","ETHF0:USTF0",1729723980738,2.6474,2516.0,2515.9,1.34326526]
["bitfinex-derivatives","ETHF0:USTF0",1729723981037,1.2174,2516.0,2515.9,0.72122392]
["bitfinex-derivatives","ETHF0:USTF0",1729723981234,3.2078,2516.2,2515.9,7.9956536]
["bitfinex-derivatives","ETHF0:USTF0",1729723981543,4.6378,2516.2,2516.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729723981734,4.6378,2516.2,2516.1,2.57416031]
["bitfinex-derivatives","ETHF0:USTF0",1729723982134,4.6378,2516.2,2516.1,1.14416031]
["bitfinex-derivatives","ETHF0:USTF0",1729723982749,4.6378,2516.2,2516.1,1.57516031]
["bitfinex-derivatives","ETHF0:USTF0",1729723984238,5.03552,2516.2,2516.1,1.57516031]
["bitfinex-derivatives","ETHF0:USTF0",1729723984438,5.03552,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729723984633,5.03552,2516.2,2516.1,1.14411888]
["bitfinex-derivatives","ETHF0:USTF0",1729723984840,5.03552,2516.2,2516.1,0.12439814]
["bitfinex-derivatives","ETHF0:USTF0",1729723987142,1.82772,2516.2,2516.1,0.12439814]
["bitfinex-derivatives","ETHF0:USTF0",1729723987342,9.00992,2516.2,2516.1,0.12439814]
["bitfinex-derivatives","ETHF0:USTF0",1729723988053,5.80212,2516.2,2516.1,0.12439814]
["bitfinex-derivatives","ETHF0:USTF0",1729723988240,9.00992,2516.2,2516.1,0.12439814]
["bitfinex-derivatives","ETHF0:USTF0",1729723988643,9.00992,2516.2,2516.1,0.74641504]
["bitfinex-derivatives","ETHF0:USTF0",1729723990142,5.03552,2516.2,2516.1,0.74641504]
["bitfinex-derivatives","ETHF0:USTF0",1729723991047,5.03552,2516.2,2516.1,1.14414504]
["bitfinex-derivatives","ETHF0:USTF0",1729723991453,5.03552,2516.2,2516.1,1.34318338]
["bitfinex-derivatives","ETHF0:USTF0",1729723991641,3.2078,2516.2,2516.1,1.14414504]
["bitfinex-derivatives","ETHF0:USTF0",1729723991945,4.6378,2516.2,2516.1,1.34315439]
["bitfinex-derivatives","ETHF0:USTF0",1729723992853,5.03552,2516.2,2516.1,1.34315439]
["bitfinex-derivatives","ETHF0:USTF0",1729723994656,5.03552,2516.2,2516.1,1.14411768]
["bitfinex-derivatives","ETHF0:USTF0",1729723995552,1.82772,2516.2,2516.1,0.52212794]
["bitfinex-derivatives","ETHF0:USTF0",1729723995754,5.03552,2516.2,2516.1,1.14411639]
["bitfinex-derivatives","ETHF0:USTF0",1729723995955,5.03552,2516.2,2516.1,0.52212794]
["bitfinex-derivatives","ETHF0:USTF0",1729723996850,4.6378,2516.2,2516.1,0.52212794]
["bitfinex-derivatives","ETHF0:USTF0",1729723999750,1.43,2516.2,2516.1,0.52212794]
["bitfinex-derivatives","ETHF0:USTF0",1729724000058,5.03552,2516.2,2516.1,0.52212794]
["bitfinex-derivatives","ETHF0:USTF0",1729724001045,1.82772,2516.2,2516.1,0.52212794]
["bitfinex-derivatives","ETHF0:USTF0",1729724001243,5.03552,2516.2,2516.1,0.52212794]
["bitfinex-derivatives","ETHF0:USTF0",1729724002249,5.03552,2516.2,2516.1,0.12439794]
["bitfinex-derivatives","ETHF0:USTF0",1729724002452,9.00992,2516.2,2516.1,0.12439794]
["bitfinex-derivatives","ETHF0:USTF0",1729724002652,5.03552,2516.2,2516.1,0.12439794]
["bitfinex-derivatives","ETHF0:USTF0",1729724003762,5.03552,2516.2,2516.1,0.74640551]
["bitfinex-derivatives","ETHF0:USTF0",1729724004060,1.82772,2516.2,2516.1,0.74640551]
["bitfinex-derivatives","ETHF0:USTF0",1729724004262,5.03552,2516.2,2516.1,0.74640551]
["bitfinex-derivatives","ETHF0:USTF0",1729724004559,5.03552,2516.2,2516.1,1.14413551]
["bitfinex-derivatives","ETHF0:USTF0",1729724004858,5.03552,2516.2,2516.1,0.74640551]
["bitfinex-derivatives","ETHF0:USTF0",1729724005060,9.00992,2516.2,2516.1,0.74640551]
["bitfinex-derivatives","ETHF0:USTF0",1729724005358,5.03552,2516.2,2516.1,0.74640551]
["bitfinex-derivatives","ETHF0:USTF0",1729724008162,1.82772,2516.2,2516.1,0.74640551]
["bitfinex-derivatives","ETHF0:USTF0",1729724009452,1.82772,2516.2,2516.1,0.94544778]
["bitfinex-derivatives","ETHF0:USTF0",1729724009764,1.82772,2516.2,2516.1,1.14413988]
["bitfinex-derivatives","ETHF0:USTF0",1729724009973,1.82772,2516.2,2516.1,0.74640988]
["bitfinex-derivatives","ETHF0:USTF0",1729724010150,1.82772,2516.2,2516.1,0.94545264]
["bitfinex-derivatives","ETHF0:USTF0",1729724010557,5.03552,2516.2,2516.1,0.94545264]
["bitfinex-derivatives","ETHF0:USTF0",1729724012660,5.03552,2516.2,2516.1,1.34318264]
["bitfinex-derivatives","ETHF0:USTF0",1729724013558,5.03552,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729724013757,5.03552,2516.2,2516.1,0.72117193]
["bitfinex-derivatives","ETHF0:USTF0",1729724013963,5.03552,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1729724014167,5.03552,2516.2,2516.1,0.94544005]
["bitfinex-derivatives","ETHF0:USTF0",1729724015158,9.00992,2516.2,2516.1,0.94544005]
["bitfinex-derivatives","ETHF0:USTF0",1729724015456,13.24252496,2516.2,2516.1,0.94544005]
["bitfinex-derivatives","ETHF0:USTF0",1729724016055,13.24252496,2516.2,2516.1,0.74640004]
["bitfinex-derivatives","ETHF0:USTF0",1729724016461,13.24252496,2516.2,2516.1,0.94544754]
["bitfinex-derivatives","ETHF0:USTF0",1729724017463,13.24252496,2516.2,2516.1,0.74640004]
["bitfinex-derivatives","ETHF0:USTF0",1729724018969,13.24252496,2516.2,2516.1,0.1244]
["bitfinex-derivatives","ETHF0:USTF0",1729724020467,14.27480496,2516.2,2515.7,1.03938843]
["bitfinex-derivatives","ETHF0:USTF0",1729724020664,6.46558,2515.8,2515.7,1.03938843]
["bitfinex-derivatives","ETHF0:USTF0",1729724021061,14.8878723,2515.8,2515.7,1.03938843]
["bitfinex-derivatives","ETHF0:USTF0",1729724021767,0.39782,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729724022066,1.82782,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729724022574,5.03562,2515.6,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1729724022774,4.6378,2515.6,2515.4,1.43721843]
["bitfinex-derivatives","ETHF0:USTF0",1729724023073,2.2554,2515.5,2515.4,1.43721843]
["bitfinex-derivatives","ETHF0:USTF0",1729724023663,2.6682,2515.5,2515.4,1.43721843]
["bitfinex-derivatives","ETHF0:USTF0",1729724024363,2.6682,2515.5,2515.4,1.03938843]
["bitfinex-derivatives","ETHF0:USTF0",1729724024564,2.6682,2515.5,2515.4,1.43722843]
["bitfinex-derivatives","ETHF0:USTF0",1729724024957,3.06603,2515.5,2515.4,1.03938843]
["bitfinex-derivatives","ETHF0:USTF0",1729724025471,3.06603,2515.5,2515.4,1.66154479]
["bitfinex-derivatives","ETHF0:USTF0",1729724025775,7.04123,2515.5,2515.4,1.03938843]
["bitfinex-derivatives","ETHF0:USTF0",1729724026070,11.35996877,2515.5,2515.4,1.03938843]
["bitfinex-derivatives","ETHF0:USTF0",1729724026779,11.35996877,2515.5,2515.4,0.62219977]
["bitfinex-derivatives","ETHF0:USTF0",1729724027468,0.39786,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729724027673,1.82786,2515.3,2515.2,1.0200465]
["bitfinex-derivatives","ETHF0:USTF0",1729724028274,1.43,2515.3,2515.2,1.02004654]
["bitfinex-derivatives","ETHF0:USTF0",1729724028568,1.82786,2515.3,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1729724028773,1.43,2515.3,2515.2,1.02004672]
["bitfinex-derivatives","ETHF0:USTF0",1729724029174,1.82786,2515.3,2515.2,1.02004672]
["bitfinex-derivatives","ETHF0:USTF0",1729724030177,3.2078,2515.4,2515.2,2.05217672]
["bitfinex-derivatives","ETHF0:USTF0",1729724030379,4.6378,2515.4,2515.3,2.45003672]
["bitfinex-derivatives","ETHF0:USTF0",1729724031070,5.03564,2515.4,2515.3,0.62217672]
["bitfinex-derivatives","ETHF0:USTF0",1729724031268,5.03564,2515.4,2515.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729724032275,0.39786,2515.3,2515.1,1.37088]
["bitfinex-derivatives","ETHF0:USTF0",1729724032578,1.82788,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729724032793,2.25148,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729724033077,2.25148,2515.2,2515.1,1.14454012]
["bitfinex-derivatives","ETHF0:USTF0",1729724033270,2.25148,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729724033473,0.39789,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729724033671,1.43,2515.1,2515.0,1.14456172]
["bitfinex-derivatives","ETHF0:USTF0",1729724033865,1.82789,2515.1,2515.0,1.14456431]
["bitfinex-derivatives","ETHF0:USTF0",1729724034073,1.43,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729724034472,1.82789,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729724037580,1.8279,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729724041078,3.6314,2515.2,2515.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729724041277,4.6378,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729724041492,4.6378,2515.2,2515.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1729724043387,1.43,2515.2,2515.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1729724043787,4.6378,2515.2,2515.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1729724046287,1.43,2515.2,2515.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1729724046582,1.43,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729724046583,5.03568,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729724046793,0.39789,2515.1,2515.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729724046980,3.07609,2515.1,2515.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729724047375,2.6782,2515.1,2514.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1729724047581,1.43,2515.0,2514.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1729724050884,1.82791,2515.0,2514.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1729724051084,1.43,2515.0,2514.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1729724052793,1.82791,2515.0,2514.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1729724055390,1.82791,2515.0,2514.9,1.42305459]
["bitfinex-derivatives","ETHF0:USTF0",1729724055694,1.82791,2515.0,2514.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1729724055988,1.43,2515.0,2514.9,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1729724059198,1.43,2515.0,2514.9,1.42305146]
["bitfinex-derivatives","ETHF0:USTF0",1729724059395,1.43,2515.0,2514.9,1.54749775]
["bitfinex-derivatives","ETHF0:USTF0",1729724059898,1.6461,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729724059899,0.4228,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729724060095,1.8528,2515.1,2515.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1729724060298,1.8528,2515.1,2515.0,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1729724060493,1.8528,2515.1,2515.0,1.57216881]
["bitfinex-derivatives","ETHF0:USTF0",1729724061204,1.8528,2515.1,2515.0,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1729724061397,0.4228,2515.1,2515.0,1.57217268]
["bitfinex-derivatives","ETHF0:USTF0",1729724061694,1.8528,2515.1,2515.0,3.00217268]
["bitfinex-derivatives","ETHF0:USTF0",1729724062000,1.8528,2515.1,2515.0,1.57216623]
["bitfinex-derivatives","ETHF0:USTF0",1729724063792,1.8528,2515.1,2515.0,2.76679291]
["bitfinex-derivatives","ETHF0:USTF0",1729724065300,1.8528,2515.1,2515.0,4.01120425]
["bitfinex-derivatives","ETHF0:USTF0",1729724066299,1.8528,2515.1,2515.0,5.29947498]
["bitfinex-derivatives","ETHF0:USTF0",1729724067701,1.8528,2515.1,2515.0,4.30394482]
["bitfinex-derivatives","ETHF0:USTF0",1729724067908,1.8528,2515.1,2515.0,4.72704472]
["bitfinex-derivatives","ETHF0:USTF0",1729724068101,1.8528,2515.1,2515.0,4.2600836]
["bitfinex-derivatives","ETHF0:USTF0",1729724068505,1.8528,2515.1,2515.0,5.29947203]
["bitfinex-derivatives","ETHF0:USTF0",1729724068907,1.8528,2515.1,2515.0,4.87187203]
["bitfinex-derivatives","ETHF0:USTF0",1729724070204,1.8528,2515.1,2515.0,3.8324836]
["bitfinex-derivatives","ETHF0:USTF0",1729724070803,1.8528,2515.1,2515.0,3.37857916]
["bitfinex-derivatives","ETHF0:USTF0",1729724071200,1.8528,2515.1,2515.0,3.05503329]
["bitfinex-derivatives","ETHF0:USTF0",1729724071400,1.8528,2515.1,2515.0,3.3785858]
["bitfinex-derivatives","ETHF0:USTF0",1729724071601,1.8528,2515.1,2515.0,3.05503329]
["bitfinex-derivatives","ETHF0:USTF0",1729724071801,1.8528,2515.1,2515.0,3.37858291]
["bitfinex-derivatives","ETHF0:USTF0",1729724072501,0.4228,2515.1,2515.0,5.24546656]
["bitfinex-derivatives","ETHF0:USTF0",1729724072702,0.4228,2515.1,2515.0,5.91744414]
["bitfinex-derivatives","ETHF0:USTF0",1729724072902,0.4228,2515.1,2515.0,3.3785774]
["bitfinex-derivatives","ETHF0:USTF0",1729724073102,5.4819,2515.3,2515.0,3.62746051]
["bitfinex-derivatives","ETHF0:USTF0",1729724073304,5.4819,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1729724073505,4.0519,2515.3,2515.2,1.14452575]
["bitfinex-derivatives","ETHF0:USTF0",1729724073811,4.0519,2515.3,2515.2,2.33915659]
["bitfinex-derivatives","ETHF0:USTF0",1729724073812,0.8441,2515.3,2515.2,2.33915659]
["bitfinex-derivatives","ETHF0:USTF0",1729724074106,2.2741,2515.3,2515.2,2.33915659]
["bitfinex-derivatives","ETHF0:USTF0",1729724074309,2.2741,2515.3,2515.2,2.76245659]
["bitfinex-derivatives","ETHF0:USTF0",1729724074900,2.2741,2515.3,2515.2,1.14471501]
["bitfinex-derivatives","ETHF0:USTF0",1729724075105,2.7104,2515.3,2515.2,2.76239006]
["bitfinex-derivatives","ETHF0:USTF0",1729724078414,2.7104,2515.3,2515.2,2.43885505]
["bitfinex-derivatives","ETHF0:USTF0",1729724078608,2.7104,2515.3,2515.2,2.7623675]
["bitfinex-derivatives","ETHF0:USTF0",1729724078808,2.7104,2515.3,2515.2,4.00671549]
["bitfinex-derivatives","ETHF0:USTF0",1729724079017,2.7104,2515.3,2515.2,4.25558508]
["bitfinex-derivatives","ETHF0:USTF0",1729724079310,2.7104,2515.3,2515.2,4.00671549]
["bitfinex-derivatives","ETHF0:USTF0",1729724080013,2.7104,2515.3,2515.2,2.7623675]
["bitfinex-derivatives","ETHF0:USTF0",1729724080606,2.7104,2515.3,2515.2,4.25558699]
["bitfinex-derivatives","ETHF0:USTF0",1729724080810,2.7104,2515.3,2515.2,4.00671708]
["bitfinex-derivatives","ETHF0:USTF0",1729724082316,2.7104,2515.3,2515.2,2.7623675]
["bitfinex-derivatives","ETHF0:USTF0",1729724082618,3.2078,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729724082918,3.2078,2515.5,2515.4,3.83228262]
["bitfinex-derivatives","ETHF0:USTF0",1729724083117,3.2078,2515.5,2515.4,4.87167105]
["bitfinex-derivatives","ETHF0:USTF0",1729724083308,5.0491,2515.5,2515.4,3.83228262]
["bitfinex-derivatives","ETHF0:USTF0",1729724083712,5.44693,2515.5,2515.4,3.58341096]
["bitfinex-derivatives","ETHF0:USTF0",1729724084014,5.44693,2515.5,2515.4,2.33905264]
["bitfinex-derivatives","ETHF0:USTF0",1729724084216,5.0491,2515.5,2515.4,2.33905264]
["bitfinex-derivatives","ETHF0:USTF0",1729724085525,5.0491,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729724085928,5.44693,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729724086922,5.0491,2515.5,2515.4,1.3434874]
["bitfinex-derivatives","ETHF0:USTF0",1729724087121,5.0491,2515.5,2515.4,0.72135268]
["bitfinex-derivatives","ETHF0:USTF0",1729724087526,1.8413,2515.5,2515.4,0.72135268]
["bitfinex-derivatives","ETHF0:USTF0",1729724087726,2.23913,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729724088031,2.23913,2515.5,2515.4,1.21907287]
["bitfinex-derivatives","ETHF0:USTF0",1729724088222,2.23913,2515.5,2515.4,1.14441534]
["bitfinex-derivatives","ETHF0:USTF0",1729724089432,2.23913,2515.5,2515.4,0.52226922]
["bitfinex-derivatives","ETHF0:USTF0",1729724089630,2.23913,2515.5,2515.4,1.14442185]
["bitfinex-derivatives","ETHF0:USTF0",1729724091731,1.8413,2515.5,2515.4,1.14442185]
["bitfinex-derivatives","ETHF0:USTF0",1729724092727,2.23913,2515.5,2515.4,1.14442185]
["bitfinex-derivatives","ETHF0:USTF0",1729724093331,2.23913,2515.5,2515.4,1.14440237]
["bitfinex-derivatives","ETHF0:USTF0",1729724093927,2.23913,2515.5,2515.4,2.33890621]
["bitfinex-derivatives","ETHF0:USTF0",1729724094923,0.4113,2515.5,2515.4,2.33890621]
["bitfinex-derivatives","ETHF0:USTF0",1729724095832,0.4113,2515.5,2515.4,2.33883349]
["bitfinex-derivatives","ETHF0:USTF0",1729724098437,0.4113,2515.5,2515.4,2.33883428]
["bitfinex-derivatives","ETHF0:USTF0",1729724099932,1.8413,2515.5,2515.4,2.33883428]
["bitfinex-derivatives","ETHF0:USTF0",1729724101636,1.8413,2515.5,2515.4,2.01533458]
["bitfinex-derivatives","ETHF0:USTF0",1729724101831,1.8413,2515.5,2515.4,2.33883589]
["bitfinex-derivatives","ETHF0:USTF0",1729724102336,2.23913,2515.5,2515.4,2.33883589]
["bitfinex-derivatives","ETHF0:USTF0",1729724102530,1.8413,2515.5,2515.4,2.33883589]
["bitfinex-derivatives","ETHF0:USTF0",1729724104233,2.23913,2515.5,2515.4,2.33883589]
["bitfinex-derivatives","ETHF0:USTF0",1729724104738,2.23913,2515.5,2515.4,1.94099589]
["bitfinex-derivatives","ETHF0:USTF0",1729724104943,10.81267637,2515.5,2515.4,0.74653688]
["bitfinex-derivatives","ETHF0:USTF0",1729724105136,10.81267637,2515.5,2515.4,0.6221133]
["bitfinex-derivatives","ETHF0:USTF0",1729724105438,0.39787,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729724105641,1.82787,2515.3,2515.2,1.14451144]
["bitfinex-derivatives","ETHF0:USTF0",1729724109146,1.82787,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1729724109334,1.82787,2515.3,2515.2,1.14450354]
["bitfinex-derivatives","ETHF0:USTF0",1729724112946,1.82787,2515.3,2515.2,0.52230074]
["bitfinex-derivatives","ETHF0:USTF0",1729724113248,1.82787,2515.3,2515.2,1.14450446]
["bitfinex-derivatives","ETHF0:USTF0",1729724113745,5.80387,2515.3,2515.2,0.74664446]
["bitfinex-derivatives","ETHF0:USTF0",1729724113953,0.39788,2515.2,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1729724114240,0.39788,2515.2,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729724114241,0.39791,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729724114448,5.03571,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729724114633,13.54265165,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1729724114833,0.39792,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729724115040,1.82792,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729724115243,1.43,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729724115844,1.82791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1729724116064,1.82791,2515.0,2514.6,1.03938843]
["bitfinex-derivatives","ETHF0:USTF0",1729724116065,5.406,2515.0,2514.6,1.03938843]
["bitfinex-derivatives","ETHF0:USTF0",1729724116250,4.6378,2514.7,2514.2,2.01038843]
["bitfinex-derivatives","ETHF0:USTF0",1729724116544,1.43,2514.3,2514.2,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1729724116755,1.43,2514.3,2514.2,2.56409776]
["bitfinex-derivatives","ETHF0:USTF0",1729724116939,1.8595,2514.3,2514.2,2.56409092]
["bitfinex-derivatives","ETHF0:USTF0",1729724117144,1.8595,2514.3,2514.2,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729724117341,1.8595,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729724117548,1.8595,2514.3,2514.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1729724117751,0.39804,2514.2,2514.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729724117954,6.42232793,2514.3,2513.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1729724118142,1.43,2514.0,2513.9,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1729724118544,1.43,2514.0,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729724119049,1.43,2514.0,2513.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1729724119350,1.43,2513.8,2513.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1729724121252,1.43,2513.8,2513.7,2.25041]
["bitfinex-derivatives","ETHF0:USTF0",1729724127660,0.39811,2513.7,2513.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1729724127858,0.39813,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729724128059,2.24863,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729724128959,1.8505,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729724130668,2.24863,2513.6,2513.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1729724131569,1.8505,2513.6,2513.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729724131766,1.82814,2513.5,2513.4,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729724132069,2.23194,2513.5,2513.4,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729724132260,1.8338,2513.5,2513.4,1.36814]
["bitfinex-derivatives","ETHF0:USTF0",1729724132457,0.39816,2513.4,2513.3,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1729724132654,1.43,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729724133064,1.82816,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729724134261,1.43,2513.4,2513.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1729724134568,1.43,2513.2,2513.1,1.80541]
["bitfinex-derivatives","ETHF0:USTF0",1729724134773,0.83228039,2513.2,2513.1,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1729724135263,0.83228039,2513.2,2513.1,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1729724135264,1.43,2513.2,2513.1,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1729724139068,1.43,2513.2,2513.1,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1729724139379,1.43,2513.2,2513.1,2.26541]
["bitfinex-derivatives","ETHF0:USTF0",1729724145370,1.43,2513.2,2513.1,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1729724149571,1.8329,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729724149773,0.39826,2512.9,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729724149963,0.39826,2512.9,2512.7,1.4352009]
["bitfinex-derivatives","ETHF0:USTF0",1729724149964,0.39826,2512.8,2512.7,1.4352009]
["bitfinex-derivatives","ETHF0:USTF0",1729724150169,2.64366,2512.8,2512.7,1.0369409]
["bitfinex-derivatives","ETHF0:USTF0",1729724150585,2.64366,2512.8,2512.4,2.4721918]
["bitfinex-derivatives","ETHF0:USTF0",1729724150586,0.39827,2512.7,2512.4,2.4721918]
["bitfinex-derivatives","ETHF0:USTF0",1729724150877,10.62266652,2512.7,2512.4,2.0738818]
["bitfinex-derivatives","ETHF0:USTF0",1729724151075,10.62266652,2512.7,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729724151271,10.62266652,2512.7,2512.4,2.0738818]
["bitfinex-derivatives","ETHF0:USTF0",1729724151574,10.62266652,2512.7,2512.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729724151766,9.19266652,2512.7,2512.4,2.0738818]
["bitfinex-derivatives","ETHF0:USTF0",1729724151968,10.62266652,2512.7,2512.6,1.95370135]
["bitfinex-derivatives","ETHF0:USTF0",1729724152370,10.62266652,2512.7,2512.6,1.55541135]
["bitfinex-derivatives","ETHF0:USTF0",1729724153677,10.62266652,2512.7,2512.6,1.95370135]
["bitfinex-derivatives","ETHF0:USTF0",1729724153868,10.62266652,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729724154074,0.39829,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729724154274,1.43,2512.6,2512.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1729724154468,1.43,2512.4,2512.3,1.36834]
["bitfinex-derivatives","ETHF0:USTF0",1729724154668,1.43,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729724154870,1.82832,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729724155270,1.82832,2512.4,2512.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729724155271,1.43,2512.4,2512.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729724155481,2.2715,2512.3,2512.2,1.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729724157170,2.2715,2512.3,2512.2,1.99021556]
["bitfinex-derivatives","ETHF0:USTF0",1729724157380,2.2715,2512.3,2512.2,1.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729724157678,2.2715,2512.3,2512.2,1.99021805]
["bitfinex-derivatives","ETHF0:USTF0",1729724159874,2.66984,2512.3,2512.2,1.99021805]
["bitfinex-derivatives","ETHF0:USTF0",1729724160074,2.66984,2512.3,2512.2,2.11479582]
["bitfinex-derivatives","ETHF0:USTF0",1729724160284,2.2715,2512.3,2512.2,2.11479582]
["bitfinex-derivatives","ETHF0:USTF0",1729724160482,2.66984,2512.3,2512.2,2.11479582]
["bitfinex-derivatives","ETHF0:USTF0",1729724160677,2.2715,2512.3,2512.2,1.36734]
["bitfinex-derivatives","ETHF0:USTF0",1729724160876,2.66984,2512.3,2512.2,2.11480229]
["bitfinex-derivatives","ETHF0:USTF0",1729724161076,2.66984,2512.3,2512.2,1.4919171]
["bitfinex-derivatives","ETHF0:USTF0",1729724161271,2.66984,2512.3,2512.2,2.1148026]
["bitfinex-derivatives","ETHF0:USTF0",1729724161272,2.2715,2512.3,2512.2,2.1148026]
["bitfinex-derivatives","ETHF0:USTF0",1729724161981,2.66984,2512.3,2512.2,2.1148026]
["bitfinex-derivatives","ETHF0:USTF0",1729724162284,2.2715,2512.3,2512.2,2.1148026]
["bitfinex-derivatives","ETHF0:USTF0",1729724162686,2.2715,2512.3,2512.2,3.11141345]
["bitfinex-derivatives","ETHF0:USTF0",1729724163187,2.66984,2512.3,2512.2,1.1458026]
["bitfinex-derivatives","ETHF0:USTF0",1729724164386,2.66984,2512.3,2512.2,0.7474626]
["bitfinex-derivatives","ETHF0:USTF0",1729724164580,5.87764,2512.3,2512.2,0.7474626]
["bitfinex-derivatives","ETHF0:USTF0",1729724164788,5.87764,2512.3,2512.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729724164789,5.4793,2512.3,2511.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1729724164983,0.81117,2512.2,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729724166578,2.24117,2512.2,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729724168384,3.2078,2512.8,2512.1,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1729724168586,4.0473,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724168788,5.4773,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724169491,1.8447,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724169981,1.43,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724170177,1.43,2512.8,2512.7,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729724171380,1.43,2512.8,2512.7,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1729724171690,1.43,2512.8,2512.7,4.81197]
["bitfinex-derivatives","ETHF0:USTF0",1729724172190,1.43,2512.8,2512.7,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1729724173485,1.43,2512.8,2512.7,4.81197]
["bitfinex-derivatives","ETHF0:USTF0",1729724173784,1.43,2512.8,2512.7,5.21617]
["bitfinex-derivatives","ETHF0:USTF0",1729724176689,1.43,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724179496,1.82826,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724179694,1.8487,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724181289,2.24696,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724182392,1.8487,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724183596,2.2593,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724186898,2.65756,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724187296,2.2593,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724190507,3.6893,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724190799,10.8771,2512.8,2512.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724190999,1.8406,2512.7,2512.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724191201,2.23887,2512.7,2512.6,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724192905,0.39833,2512.4,2512.3,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729724193098,1.82833,2512.4,2512.3,0.52288447]
["bitfinex-derivatives","ETHF0:USTF0",1729724193311,1.82833,2512.4,2512.3,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729724193609,1.82833,2512.4,2512.3,0.72219954]
["bitfinex-derivatives","ETHF0:USTF0",1729724193809,1.82833,2512.4,2512.3,1.34506405]
["bitfinex-derivatives","ETHF0:USTF0",1729724194703,1.82833,2512.4,2512.3,2.34164941]
["bitfinex-derivatives","ETHF0:USTF0",1729724196618,1.43,2512.4,2512.3,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729724196911,1.43,2512.4,2512.3,2.34164484]
["bitfinex-derivatives","ETHF0:USTF0",1729724197111,1.834,2512.4,2512.3,2.34164484]
["bitfinex-derivatives","ETHF0:USTF0",1729724197909,2.2402,2512.4,2512.3,2.34164484]
["bitfinex-derivatives","ETHF0:USTF0",1729724198409,2.63852,2512.4,2512.3,1.34506286]
["bitfinex-derivatives","ETHF0:USTF0",1729724198709,2.63852,2512.4,2512.3,1.14574647]
["bitfinex-derivatives","ETHF0:USTF0",1729724200122,2.63852,2512.4,2512.3,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729724200317,2.63852,2512.4,2512.3,1.14577591]
["bitfinex-derivatives","ETHF0:USTF0",1729724200614,2.63852,2512.4,2512.3,1.34509828]
["bitfinex-derivatives","ETHF0:USTF0",1729724201113,2.2402,2512.4,2512.3,1.34509828]
["bitfinex-derivatives","ETHF0:USTF0",1729724201807,2.63852,2512.4,2512.3,1.34509828]
["bitfinex-derivatives","ETHF0:USTF0",1729724203118,2.2402,2512.4,2512.3,1.34509828]
["bitfinex-derivatives","ETHF0:USTF0",1729724203607,1.43,2512.4,2512.3,1.34509828]
["bitfinex-derivatives","ETHF0:USTF0",1729724203802,1.43,2512.4,2512.3,2.34168772]
["bitfinex-derivatives","ETHF0:USTF0",1729724204115,1.43,2512.4,2512.3,2.74893998]
["bitfinex-derivatives","ETHF0:USTF0",1729724205314,1.43,2512.4,2512.3,3.16413998]
["bitfinex-derivatives","ETHF0:USTF0",1729724207316,1.43,2512.4,2512.3,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1729724207616,1.43,2512.4,2512.3,3.16405195]
["bitfinex-derivatives","ETHF0:USTF0",1729724211016,1.43,2512.4,2512.3,3.1640622]
["bitfinex-derivatives","ETHF0:USTF0",1729724212319,1.43,2512.4,2512.3,3.41320403]
["bitfinex-derivatives","ETHF0:USTF0",1729724213221,1.43,2512.4,2512.3,4.65890426]
["bitfinex-derivatives","ETHF0:USTF0",1729724213518,1.43,2512.4,2512.3,3.41320403]
["bitfinex-derivatives","ETHF0:USTF0",1729724214322,1.43,2512.4,2512.3,4.65890746]
["bitfinex-derivatives","ETHF0:USTF0",1729724214916,1.43,2512.4,2512.3,2.79039404]
["bitfinex-derivatives","ETHF0:USTF0",1729724215120,1.43,2512.4,2512.3,4.65894647]
["bitfinex-derivatives","ETHF0:USTF0",1729724218220,1.43,2512.4,2512.3,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1729724218428,1.43,2512.4,2512.3,4.6589157]
["bitfinex-derivatives","ETHF0:USTF0",1729724220925,1.43,2512.4,2512.3,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1729724221124,1.43,2512.4,2512.3,3.41321284]
["bitfinex-derivatives","ETHF0:USTF0",1729724221917,1.82832,2512.4,2512.3,3.00591284]
["bitfinex-derivatives","ETHF0:USTF0",1729724224145,1.82832,2512.4,2512.3,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1729724224426,1.82832,2512.4,2512.3,3.00596347]
["bitfinex-derivatives","ETHF0:USTF0",1729724224623,1.82832,2512.4,2512.3,3.00596447]
["bitfinex-derivatives","ETHF0:USTF0",1729724225120,1.82832,2512.4,2512.3,1.38653786]
["bitfinex-derivatives","ETHF0:USTF0",1729724225323,1.82832,2512.4,2512.3,3.00593858]
["bitfinex-derivatives","ETHF0:USTF0",1729724225925,1.82832,2512.4,2512.3,2.75679603]
["bitfinex-derivatives","ETHF0:USTF0",1729724226126,1.82832,2512.4,2512.3,2.34159603]
["bitfinex-derivatives","ETHF0:USTF0",1729724226720,9.01612,2512.4,2512.3,1.94328603]
["bitfinex-derivatives","ETHF0:USTF0",1729724226921,13.32256636,2512.4,2512.3,1.34507174]
["bitfinex-derivatives","ETHF0:USTF0",1729724227219,13.32256636,2512.4,2512.3,0.7474177]
["bitfinex-derivatives","ETHF0:USTF0",1729724227618,13.32256636,2512.4,2512.3,1.1457577]
["bitfinex-derivatives","ETHF0:USTF0",1729724228027,13.32256636,2512.4,2512.3,1.34509122]
["bitfinex-derivatives","ETHF0:USTF0",1729724228231,13.32256636,2512.4,2512.3,2.14250827]
["bitfinex-derivatives","ETHF0:USTF0",1729724228419,13.32256636,2512.4,2512.3,1.94350179]
["bitfinex-derivatives","ETHF0:USTF0",1729724228819,13.32256636,2512.4,2512.3,1.74416827]
["bitfinex-derivatives","ETHF0:USTF0",1729724229021,13.32256636,2512.4,2512.3,0.94683696]
["bitfinex-derivatives","ETHF0:USTF0",1729724229322,13.32256636,2512.4,2512.3,0.74750068]
["bitfinex-derivatives","ETHF0:USTF0",1729724229722,13.32256636,2512.4,2512.3,1.14584068]
["bitfinex-derivatives","ETHF0:USTF0",1729724229920,0.4106,2512.7,2512.3,2.7751763]
["bitfinex-derivatives","ETHF0:USTF0",1729724230121,0.3971,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729724230419,3.2078,2513.4,2512.9,4.61794642]
["bitfinex-derivatives","ETHF0:USTF0",1729724230630,0.3971,2513.3,2513.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1729724230823,4.80577486,2513.3,2513.2,0.74750068]
["bitfinex-derivatives","ETHF0:USTF0",1729724231025,8.78497486,2513.3,2513.2,0.74750068]
["bitfinex-derivatives","ETHF0:USTF0",1729724231226,8.78497486,2513.3,2513.2,0.74732652]
["bitfinex-derivatives","ETHF0:USTF0",1729724231427,10.21497486,2513.3,2513.2,0.12458344]
["bitfinex-derivatives","ETHF0:USTF0",1729724232127,0.39821,2513.1,2513.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1729724232328,5.03601,2513.1,2513.0,1.34478257]
["bitfinex-derivatives","ETHF0:USTF0",1729724233728,1.82821,2513.1,2513.0,1.34478257]
["bitfinex-derivatives","ETHF0:USTF0",1729724234124,1.82821,2513.1,2513.0,1.14550624]
["bitfinex-derivatives","ETHF0:USTF0",1729724234324,1.82821,2513.1,2513.0,0.94656043]
["bitfinex-derivatives","ETHF0:USTF0",1729724234527,1.82821,2513.1,2513.0,0.74728624]
["bitfinex-derivatives","ETHF0:USTF0",1729724235226,1.82821,2513.1,2513.0,0.12454793]
["bitfinex-derivatives","ETHF0:USTF0",1729724235428,0.39822,2513.0,2512.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1729724235623,2.24512,2513.0,2512.9,2.3411729]
["bitfinex-derivatives","ETHF0:USTF0",1729724236034,2.24512,2513.0,2512.9,2.14189674]
["bitfinex-derivatives","ETHF0:USTF0",1729724236221,2.24512,2513.0,2512.9,1.14551594]
["bitfinex-derivatives","ETHF0:USTF0",1729724237127,2.24512,2513.0,2512.9,0.74728594]
["bitfinex-derivatives","ETHF0:USTF0",1729724237435,7.65432,2513.0,2512.9,0.74728594]
["bitfinex-derivatives","ETHF0:USTF0",1729724237634,6.22432,2513.0,2512.9,0.74728594]
["bitfinex-derivatives","ETHF0:USTF0",1729724237836,6.22432,2513.0,2512.9,0.1245476]
["bitfinex-derivatives","ETHF0:USTF0",1729724238035,7.65432,2513.0,2512.9,0.1245476]
["bitfinex-derivatives","ETHF0:USTF0",1729724239038,6.22432,2513.0,2512.9,0.1245476]
["bitfinex-derivatives","ETHF0:USTF0",1729724240232,5.8261,2513.0,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729724240428,1.82824,2512.9,2512.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1729724240633,1.82824,2512.9,2512.8,1.14558516]
["bitfinex-derivatives","ETHF0:USTF0",1729724242640,1.82824,2512.9,2512.8,1.14558568]
["bitfinex-derivatives","ETHF0:USTF0",1729724244028,1.82824,2512.9,2512.8,1.3448739]
["bitfinex-derivatives","ETHF0:USTF0",1729724245836,1.82824,2512.9,2512.8,1.34486819]
["bitfinex-derivatives","ETHF0:USTF0",1729724249949,1.43,2512.9,2512.8,2.34125745]
["bitfinex-derivatives","ETHF0:USTF0",1729724250155,1.43,2512.9,2512.8,2.34127888]
["bitfinex-derivatives","ETHF0:USTF0",1729724250645,1.43,2512.9,2512.8,2.76507888]
["bitfinex-derivatives","ETHF0:USTF0",1729724251046,1.43,2512.9,2512.8,2.56579373]
["bitfinex-derivatives","ETHF0:USTF0",1729724251350,1.43,2512.9,2512.8,1.56938304]
["bitfinex-derivatives","ETHF0:USTF0",1729724251548,1.82824,2512.9,2512.8,1.56938304]
["bitfinex-derivatives","ETHF0:USTF0",1729724251750,1.43,2512.9,2512.8,1.56938304]
["bitfinex-derivatives","ETHF0:USTF0",1729724252948,1.43,2512.9,2512.8,1.44480181]
["bitfinex-derivatives","ETHF0:USTF0",1729724253153,1.43,2512.9,2512.8,1.56935217]
["bitfinex-derivatives","ETHF0:USTF0",1729724254743,1.43,2512.9,2512.8,1.44480181]
["bitfinex-derivatives","ETHF0:USTF0",1729724254956,1.82824,2512.9,2512.8,1.56935309]
["bitfinex-derivatives","ETHF0:USTF0",1729724258950,1.43,2512.9,2512.8,1.56935309]
["bitfinex-derivatives","ETHF0:USTF0",1729724259156,1.82824,2512.9,2512.8,2.76504913]
["bitfinex-derivatives","ETHF0:USTF0",1729724259452,1.82824,2512.9,2512.8,1.76863576]
["bitfinex-derivatives","ETHF0:USTF0",1729724260253,1.82824,2512.9,2512.8,1.64408489]
["bitfinex-derivatives","ETHF0:USTF0",1729724260451,1.82824,2512.9,2512.8,1.76863682]
["bitfinex-derivatives","ETHF0:USTF0",1729724260854,1.82824,2512.9,2512.8,2.76505053]
["bitfinex-derivatives","ETHF0:USTF0",1729724261459,1.43,2512.9,2512.8,2.76505053]
["bitfinex-derivatives","ETHF0:USTF0",1729724262653,1.82824,2512.9,2512.8,2.76505053]
["bitfinex-derivatives","ETHF0:USTF0",1729724263754,1.82824,2512.9,2512.8,0.94660141]
["bitfinex-derivatives","ETHF0:USTF0",1729724263962,1.82824,2512.9,2512.8,2.76505209]
["bitfinex-derivatives","ETHF0:USTF0",1729724267459,1.43,2512.9,2512.8,2.76504615]
["bitfinex-derivatives","ETHF0:USTF0",1729724267657,1.82824,2512.9,2512.8,2.76504282]
["bitfinex-derivatives","ETHF0:USTF0",1729724268564,1.82824,2512.9,2512.8,2.7650479]
["bitfinex-derivatives","ETHF0:USTF0",1729724269264,1.82824,2512.9,2512.8,2.76505416]
["bitfinex-derivatives","ETHF0:USTF0",1729724270165,1.82824,2512.9,2512.8,2.76505417]
["bitfinex-derivatives","ETHF0:USTF0",1729724275373,1.82824,2512.9,2512.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1729724275574,1.82824,2512.9,2512.8,3.83591887]
["bitfinex-derivatives","ETHF0:USTF0",1729724278872,1.82824,2512.9,2512.8,7.01465085]
["bitfinex-derivatives","ETHF0:USTF0",1729724279377,1.82824,2512.9,2512.8,7.01464521]
["bitfinex-derivatives","ETHF0:USTF0",1729724280573,1.82824,2512.9,2512.8,4.14992115]
["bitfinex-derivatives","ETHF0:USTF0",1729724280775,1.82824,2512.9,2512.8,7.01461968]
["bitfinex-derivatives","ETHF0:USTF0",1729724281480,1.82824,2512.9,2512.8,7.01460303]
["bitfinex-derivatives","ETHF0:USTF0",1729724285179,1.82824,2512.9,2512.8,7.01459592]
["bitfinex-derivatives","ETHF0:USTF0",1729724286183,1.82824,2512.9,2512.8,6.49445466]
["bitfinex-derivatives","ETHF0:USTF0",1729724287478,1.82824,2512.9,2512.8,6.4945044]
["bitfinex-derivatives","ETHF0:USTF0",1729724287971,1.82824,2512.9,2512.8,4.88074069]
["bitfinex-derivatives","ETHF0:USTF0",1729724288579,1.82824,2512.9,2512.8,3.63522839]
["bitfinex-derivatives","ETHF0:USTF0",1729724288784,1.82824,2512.9,2512.8,1.44312675]
["bitfinex-derivatives","ETHF0:USTF0",1729724289083,1.82824,2512.9,2512.8,2.43956577]
["bitfinex-derivatives","ETHF0:USTF0",1729724289281,1.82824,2512.9,2512.8,3.63529035]
["bitfinex-derivatives","ETHF0:USTF0",1729724290584,1.82824,2512.9,2512.8,2.59041447]
["bitfinex-derivatives","ETHF0:USTF0",1729724290787,1.82824,2512.9,2512.8,3.63529122]
["bitfinex-derivatives","ETHF0:USTF0",1729724291277,1.82824,2512.9,2512.8,2.59041447]
["bitfinex-derivatives","ETHF0:USTF0",1729724291481,5.80744,2512.9,2512.8,2.19216447]
["bitfinex-derivatives","ETHF0:USTF0",1729724291686,5.98654453,2512.9,2512.8,2.59042447]
["bitfinex-derivatives","ETHF0:USTF0",1729724291886,9.96574453,2512.9,2512.8,2.59042447]
["bitfinex-derivatives","ETHF0:USTF0",1729724292485,9.96574453,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729724292688,9.96574453,2512.9,2512.8,1.14560243]
["bitfinex-derivatives","ETHF0:USTF0",1729724292884,9.96574453,2512.9,2512.8,2.59046446]
["bitfinex-derivatives","ETHF0:USTF0",1729724293383,5.98654453,2512.9,2512.8,3.63534121]
["bitfinex-derivatives","ETHF0:USTF0",1729724294288,5.98654453,2512.9,2512.8,3.38622707]
["bitfinex-derivatives","ETHF0:USTF0",1729724294489,5.98654453,2512.9,2512.8,3.63534099]
["bitfinex-derivatives","ETHF0:USTF0",1729724295285,9.96574453,2512.9,2512.8,3.63534099]
["bitfinex-derivatives","ETHF0:USTF0",1729724295484,5.98654453,2512.9,2512.8,3.63534099]
["bitfinex-derivatives","ETHF0:USTF0",1729724295884,9.96574453,2512.9,2512.8,3.63534099]
["bitfinex-derivatives","ETHF0:USTF0",1729724296093,5.98654453,2512.9,2512.8,3.63533892]
["bitfinex-derivatives","ETHF0:USTF0",1729724296390,5.98654453,2512.9,2512.8,3.6353243]
["bitfinex-derivatives","ETHF0:USTF0",1729724296692,5.98654453,2512.9,2512.8,4.88088154]
["bitfinex-derivatives","ETHF0:USTF0",1729724299588,9.96574453,2512.9,2512.8,4.88088154]
["bitfinex-derivatives","ETHF0:USTF0",1729724300391,9.96574453,2512.9,2512.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1729724300695,9.96574453,2512.9,2512.8,3.83595674]
["bitfinex-derivatives","ETHF0:USTF0",1729724302296,5.98654453,2512.9,2512.8,3.83595674]
["bitfinex-derivatives","ETHF0:USTF0",1729724303889,5.98654453,2512.9,2512.8,3.8359659]
["bitfinex-derivatives","ETHF0:USTF0",1729724308294,5.98654453,2512.9,2512.8,4.88084265]
["bitfinex-derivatives","ETHF0:USTF0",1729724308690,10.99750453,2512.9,2512.4,1.04488323]
["bitfinex-derivatives","ETHF0:USTF0",1729724308890,0.39834,2512.3,2512.2,1.98067911]
["bitfinex-derivatives","ETHF0:USTF0",1729724309095,1.43,2512.3,2512.1,1.96343911]
["bitfinex-derivatives","ETHF0:USTF0",1729724309306,3.11005,2512.2,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729724310297,2.7117,2512.2,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729724312797,3.11005,2512.2,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729724332332,3.2078,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729724332634,4.6378,2512.4,2512.3,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1729724333328,1.82832,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729724333637,0.39834,2512.3,2512.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1729724333833,2.23724,2512.3,2512.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1729724338141,1.8389,2512.3,2512.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1729724339041,2.23724,2512.3,2512.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1729724339241,1.8389,2512.3,2512.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1729724340733,2.23724,2512.3,2512.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1729724341937,1.8389,2512.3,2512.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1729724345340,1.8389,2512.3,2512.2,0.95031881]
["bitfinex-derivatives","ETHF0:USTF0",1729724345747,1.8389,2512.3,2512.2,0.95031846]
["bitfinex-derivatives","ETHF0:USTF0",1729724349252,1.8389,2512.3,2512.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1729724349450,1.8389,2512.3,2512.2,0.95031901]
["bitfinex-derivatives","ETHF0:USTF0",1729724349642,1.8389,2512.3,2512.2,1.57321895]
["bitfinex-derivatives","ETHF0:USTF0",1729724350237,1.8389,2512.3,2512.2,1.77254967]
["bitfinex-derivatives","ETHF0:USTF0",1729724350947,2.23724,2512.3,2512.2,0.52291901]
["bitfinex-derivatives","ETHF0:USTF0",1729724352951,2.23724,2512.3,2512.2,0.52292806]
["bitfinex-derivatives","ETHF0:USTF0",1729724354242,6.61502705,2512.3,2512.2,0.94687049]
["bitfinex-derivatives","ETHF0:USTF0",1729724354444,13.80362705,2512.3,2512.2,0.7475293]
["bitfinex-derivatives","ETHF0:USTF0",1729724354649,13.80362705,2512.3,2512.2,1.1459036]
["bitfinex-derivatives","ETHF0:USTF0",1729724355247,10.59582705,2512.3,2512.2,1.1459036]
["bitfinex-derivatives","ETHF0:USTF0",1729724355451,13.80362705,2512.3,2512.2,1.1459036]
["bitfinex-derivatives","ETHF0:USTF0",1729724355653,13.80362705,2512.3,2512.2,0.52293806]
["bitfinex-derivatives","ETHF0:USTF0",1729724355951,13.80362705,2512.3,2512.2,0.12458806]
["bitfinex-derivatives","ETHF0:USTF0",1729724356145,10.59582705,2512.3,2512.2,0.12458806]
["bitfinex-derivatives","ETHF0:USTF0",1729724356655,0.39835,2512.2,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729724356852,1.82835,2512.2,2512.1,1.34526609]
["bitfinex-derivatives","ETHF0:USTF0",1729724357151,6.18115589,2512.2,2512.1,1.34526609]
["bitfinex-derivatives","ETHF0:USTF0",1729724359454,6.18115589,2512.2,2512.1,0.94690609]
["bitfinex-derivatives","ETHF0:USTF0",1729724360054,6.18115589,2512.2,2512.1,1.34527609]
["bitfinex-derivatives","ETHF0:USTF0",1729724360453,6.18115589,2512.2,2512.1,1.34527889]
["bitfinex-derivatives","ETHF0:USTF0",1729724362251,5.78280589,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729724363056,6.18115589,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729724363559,6.18115589,2512.2,2512.1,1.34524423]
["bitfinex-derivatives","ETHF0:USTF0",1729724365254,5.78280589,2512.2,2512.1,1.34524423]
["bitfinex-derivatives","ETHF0:USTF0",1729724365456,6.18115589,2512.2,2512.1,1.34524423]
["bitfinex-derivatives","ETHF0:USTF0",1729724370064,6.18115589,2512.2,2512.1,1.34524254]
["bitfinex-derivatives","ETHF0:USTF0",1729724370763,6.18115589,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729724370966,6.18115589,2512.2,2512.1,0.5977109]
["bitfinex-derivatives","ETHF0:USTF0",1729724371262,6.18115589,2512.2,2512.1,1.34523927]
["bitfinex-derivatives","ETHF0:USTF0",1729724374554,6.18115589,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729724374768,6.18115589,2512.2,2512.1,1.02131211]
["bitfinex-derivatives","ETHF0:USTF0",1729724375064,6.18115589,2512.2,2512.1,1.34523808]
["bitfinex-derivatives","ETHF0:USTF0",1729724375254,6.18115589,2512.2,2512.1,1.02130953]
["bitfinex-derivatives","ETHF0:USTF0",1729724375451,6.18115589,2512.2,2512.1,1.34523872]
["bitfinex-derivatives","ETHF0:USTF0",1729724378365,6.18115589,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729724378558,6.18115589,2512.2,2512.1,0.52295802]
["bitfinex-derivatives","ETHF0:USTF0",1729724378764,6.18115589,2512.2,2512.1,1.345239]
["bitfinex-derivatives","ETHF0:USTF0",1729724386268,6.18115589,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729724386466,6.18115589,2512.2,2512.1,1.34525302]
["bitfinex-derivatives","ETHF0:USTF0",1729724390467,6.18115589,2512.2,2512.1,0.72230366]
["bitfinex-derivatives","ETHF0:USTF0",1729724391573,6.18115589,2512.2,2512.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1729724395881,6.18115589,2512.2,2512.1,0.72230156]
["bitfinex-derivatives","ETHF0:USTF0",1729724396384,6.18115589,2512.2,2512.1,0.97147971]
["bitfinex-derivatives","ETHF0:USTF0",1729724398684,6.18115589,2512.2,2512.1,2.59111869]
["bitfinex-derivatives","ETHF0:USTF0",1729724399381,4.75115589,2512.2,2512.1,2.59111869]
["bitfinex-derivatives","ETHF0:USTF0",1729724399580,6.18115589,2512.2,2512.1,2.59111869]
["bitfinex-derivatives","ETHF0:USTF0",1729724400184,5.78280589,2512.2,2512.1,4.20203121]
["bitfinex-derivatives","ETHF0:USTF0",1729724400487,6.18115589,2512.2,2512.1,2.59111869]
["bitfinex-derivatives","ETHF0:USTF0",1729724400683,5.78280589,2512.2,2512.1,2.59111869]
["bitfinex-derivatives","ETHF0:USTF0",1729724400887,5.78280589,2512.2,2512.1,4.20203612]
["bitfinex-derivatives","ETHF0:USTF0",1729724401089,5.78280589,2512.2,2512.1,2.00928743]
["bitfinex-derivatives","ETHF0:USTF0",1729724401290,5.78280589,2512.2,2512.1,2.63222477]
["bitfinex-derivatives","ETHF0:USTF0",1729724401591,5.78280589,2512.2,2512.1,4.20202603]
["bitfinex-derivatives","ETHF0:USTF0",1729724402388,5.78280589,2512.2,2512.1,3.6289239]
["bitfinex-derivatives","ETHF0:USTF0",1729724402592,5.78280589,2512.2,2512.1,4.20202709]
["bitfinex-derivatives","ETHF0:USTF0",1729724404795,5.78280589,2512.2,2512.1,2.00928743]
["bitfinex-derivatives","ETHF0:USTF0",1729724404994,6.18115589,2512.2,2512.1,4.2020276]
["bitfinex-derivatives","ETHF0:USTF0",1729724405198,5.78280589,2512.2,2512.1,2.34193515]
["bitfinex-derivatives","ETHF0:USTF0",1729724405490,4.35280589,2512.2,2512.1,4.20222798]
["bitfinex-derivatives","ETHF0:USTF0",1729724405794,1.43,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729724405995,1.43,2512.3,2512.2,5.97401326]
["bitfinex-derivatives","ETHF0:USTF0",1729724406195,1.43,2512.3,2512.2,4.36319221]
["bitfinex-derivatives","ETHF0:USTF0",1729724406394,1.43,2512.3,2512.2,5.97367473]
["bitfinex-derivatives","ETHF0:USTF0",1729724406588,1.43,2512.3,2512.2,5.97359839]
["bitfinex-derivatives","ETHF0:USTF0",1729724407084,1.43,2512.3,2512.2,4.36311587]
["bitfinex-derivatives","ETHF0:USTF0",1729724408387,1.82834,2512.3,2512.2,3.54998901]
["bitfinex-derivatives","ETHF0:USTF0",1729724408589,1.43,2512.3,2512.2,3.54999438]
["bitfinex-derivatives","ETHF0:USTF0",1729724412500,1.43,2512.3,2512.2,3.55002042]
["bitfinex-derivatives","ETHF0:USTF0",1729724412698,1.82834,2512.3,2512.2,3.55002042]
["bitfinex-derivatives","ETHF0:USTF0",1729724413401,1.43,2512.3,2512.2,3.55002042]
["bitfinex-derivatives","ETHF0:USTF0",1729724415404,3.2078,2512.4,2512.2,3.15167042]
["bitfinex-derivatives","ETHF0:USTF0",1729724415603,3.60612,2512.4,2512.3,1.34517495]
["bitfinex-derivatives","ETHF0:USTF0",1729724415819,3.60612,2512.4,2512.3,1.12625721]
["bitfinex-derivatives","ETHF0:USTF0",1729724415997,3.60612,2512.4,2512.3,1.74915279]
["bitfinex-derivatives","ETHF0:USTF0",1729724416710,5.03612,2512.4,2512.3,1.74915279]
["bitfinex-derivatives","ETHF0:USTF0",1729724417804,3.2078,2512.4,2512.3,1.74915279]
["bitfinex-derivatives","ETHF0:USTF0",1729724418104,1.8499,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729724418307,1.43,2512.6,2512.5,1.34508572]
["bitfinex-derivatives","ETHF0:USTF0",1729724418606,1.43,2512.6,2512.5,2.77508572]
["bitfinex-derivatives","ETHF0:USTF0",1729724419000,1.43,2512.6,2512.5,1.34508572]
["bitfinex-derivatives","ETHF0:USTF0",1729724419604,1.87,2512.6,2512.5,1.34508572]
["bitfinex-derivatives","ETHF0:USTF0",1729724421200,1.43,2512.6,2512.5,1.34508572]
["bitfinex-derivatives","ETHF0:USTF0",1729724421410,1.43,2512.8,2512.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1729724421610,1.43,2512.8,2512.7,3.73405572]
["bitfinex-derivatives","ETHF0:USTF0",1729724421802,5.81895211,2512.8,2512.7,3.73405572]
["bitfinex-derivatives","ETHF0:USTF0",1729724422203,5.81895211,2512.8,2512.7,3.53474337]
["bitfinex-derivatives","ETHF0:USTF0",1729724422603,5.81895211,2512.8,2512.7,2.10474337]
["bitfinex-derivatives","ETHF0:USTF0",1729724423227,5.81895211,2512.8,2512.7,1.98017315]
["bitfinex-derivatives","ETHF0:USTF0",1729724423228,6.21721211,2512.8,2512.7,1.98017315]
["bitfinex-derivatives","ETHF0:USTF0",1729724423406,6.64411211,2512.8,2512.7,1.98005341]
["bitfinex-derivatives","ETHF0:USTF0",1729724423607,6.24585211,2512.8,2512.7,1.48182668]
["bitfinex-derivatives","ETHF0:USTF0",1729724424108,6.24585211,2512.8,2512.7,2.10460506]
["bitfinex-derivatives","ETHF0:USTF0",1729724425406,6.24585211,2512.8,2512.7,1.48182668]
["bitfinex-derivatives","ETHF0:USTF0",1729724426714,6.64411211,2512.8,2512.7,1.47982668]
["bitfinex-derivatives","ETHF0:USTF0",1729724426913,8.07411211,2512.8,2512.7,0.12455668]
["bitfinex-derivatives","ETHF0:USTF0",1729724427113,0.3983,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729724427310,1.8283,2512.6,2512.5,0.52287175]
["bitfinex-derivatives","ETHF0:USTF0",1729724427512,6.01544251,2512.6,2512.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1729724427707,0.3983,2512.5,2512.4,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1729724427910,3.0666,2512.5,2512.4,1.47988408]
["bitfinex-derivatives","ETHF0:USTF0",1729724428407,3.0666,2512.5,2512.4,1.35531]
["bitfinex-derivatives","ETHF0:USTF0",1729724429209,3.0666,2512.5,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729724430910,7.25392408,2512.5,2512.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1729724433106,6.85562408,2512.5,2512.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729724433312,6.85562408,2512.5,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729724433313,0.39832,2512.4,2512.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1729724434119,0.39832,2512.4,2512.3,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1729724434417,1.82832,2512.4,2512.3,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1729724434820,1.82832,2512.4,2512.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729724435015,1.82832,2512.4,2512.3,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1729724435215,1.82832,2512.4,2512.3,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729724435413,1.82832,2512.4,2512.3,1.35534]
["bitfinex-derivatives","ETHF0:USTF0",1729724435714,1.82832,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729724435910,0.39835,2512.2,2512.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1729724436117,1.82835,2512.2,2512.1,1.47994722]
["bitfinex-derivatives","ETHF0:USTF0",1729724436417,1.82835,2512.2,2512.1,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1729724437019,1.82835,2512.2,2512.1,1.47994891]
["bitfinex-derivatives","ETHF0:USTF0",1729724437524,1.82835,2512.2,2512.1,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1729724437818,1.82835,2512.2,2512.1,1.47994794]
["bitfinex-derivatives","ETHF0:USTF0",1729724438015,1.82835,2512.2,2512.1,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1729724438215,1.82835,2512.2,2512.1,1.47994811]
["bitfinex-derivatives","ETHF0:USTF0",1729724438620,1.43,2512.2,2512.1,1.47994811]
["bitfinex-derivatives","ETHF0:USTF0",1729724439124,1.8683,2512.2,2512.1,1.35536]
["bitfinex-derivatives","ETHF0:USTF0",1729724439326,1.8683,2512.2,2512.1,1.47994924]
["bitfinex-derivatives","ETHF0:USTF0",1729724441415,2.26665,2512.2,2512.1,0.12458924]
["bitfinex-derivatives","ETHF0:USTF0",1729724441613,10.56282605,2512.2,2512.1,0.12458924]
["bitfinex-derivatives","ETHF0:USTF0",1729724441816,10.56282605,2512.2,2512.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1729724441817,0.39837,2512.1,2512.0,1.35537]
["bitfinex-derivatives","ETHF0:USTF0",1729724442025,2.68177,2512.1,2512.0,1.47996343]
["bitfinex-derivatives","ETHF0:USTF0",1729724442224,6.99714605,2512.1,2512.0,1.47996343]
["bitfinex-derivatives","ETHF0:USTF0",1729724442423,6.99714605,2512.1,2512.0,0.52296343]
["bitfinex-derivatives","ETHF0:USTF0",1729724444023,6.59877605,2512.1,2512.0,1.95296343]
["bitfinex-derivatives","ETHF0:USTF0",1729724444527,4.31537605,2512.1,2512.0,1.95296343]
["bitfinex-derivatives","ETHF0:USTF0",1729724445226,4.31537605,2512.1,2511.3,1.04264784]
["bitfinex-derivatives","ETHF0:USTF0",1729724445227,3.9816,2512.0,2511.3,1.04264784]
["bitfinex-derivatives","ETHF0:USTF0",1729724445457,6.0678,2511.4,2509.8,2.02524211]
["bitfinex-derivatives","ETHF0:USTF0",1729724445723,6.0678,2511.4,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729724445724,1.43,2510.3,2510.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1729724445928,1.43,2510.3,2510.2,0.82284452]
["bitfinex-derivatives","ETHF0:USTF0",1729724446225,1.43,2510.3,2510.2,3.43004125]
["bitfinex-derivatives","ETHF0:USTF0",1729724446428,4.6378,2510.3,2510.2,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724446823,5.03645,2510.3,2510.2,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724447525,4.6378,2510.3,2510.2,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724448128,5.03645,2510.3,2510.2,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724448323,3.60645,2510.3,2510.2,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724449029,3.60645,2510.3,2510.2,3.56419673]
["bitfinex-derivatives","ETHF0:USTF0",1729724449925,7.91947776,2510.3,2510.2,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724450127,3.60645,2510.3,2510.2,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724451233,6.71645,2510.3,2510.2,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724458337,3.50865,2510.3,2510.2,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724459239,6.71645,2510.3,2510.2,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724459835,0.39871,2510.0,2509.9,1.35571]
["bitfinex-derivatives","ETHF0:USTF0",1729724460041,3.11,2510.0,2509.9,3.96290673]
["bitfinex-derivatives","ETHF0:USTF0",1729724460239,3.50871,2510.0,2509.9,3.56419673]
["bitfinex-derivatives","ETHF0:USTF0",1729724460534,3.50871,2510.0,2509.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724460736,3.50871,2510.0,2509.9,3.00591673]
["bitfinex-derivatives","ETHF0:USTF0",1729724464343,3.50871,2510.0,2509.9,3.96291673]
["bitfinex-derivatives","ETHF0:USTF0",1729724464542,3.11,2510.0,2509.9,3.96291673]
["bitfinex-derivatives","ETHF0:USTF0",1729724464738,3.2078,2510.3,2509.9,3.56419673]
["bitfinex-derivatives","ETHF0:USTF0",1729724464933,3.2078,2510.3,2510.2,3.00586673]
["bitfinex-derivatives","ETHF0:USTF0",1729724465141,3.60645,2510.3,2510.2,3.00586673]
["bitfinex-derivatives","ETHF0:USTF0",1729724466536,6.71645,2510.3,2510.2,3.00586673]
["bitfinex-derivatives","ETHF0:USTF0",1729724466736,6.71645,2510.3,2510.2,3.96286673]
["bitfinex-derivatives","ETHF0:USTF0",1729724468431,6.3178,2510.3,2510.2,3.96286673]
["bitfinex-derivatives","ETHF0:USTF0",1729724468631,6.3178,2510.3,2510.2,4.37486673]
["bitfinex-derivatives","ETHF0:USTF0",1729724468836,6.71645,2510.3,2510.2,4.37486673]
["bitfinex-derivatives","ETHF0:USTF0",1729724469639,6.3178,2510.3,2510.2,4.37486673]
["bitfinex-derivatives","ETHF0:USTF0",1729724469843,6.71645,2510.3,2510.2,4.37486673]
["bitfinex-derivatives","ETHF0:USTF0",1729724470939,6.71645,2510.3,2510.2,3.41786673]
["bitfinex-derivatives","ETHF0:USTF0",1729724471141,6.71645,2510.3,2510.2,4.37486673]
["bitfinex-derivatives","ETHF0:USTF0",1729724473039,3.50865,2510.3,2510.2,4.37486673]
["bitfinex-derivatives","ETHF0:USTF0",1729724473940,6.3178,2510.7,2510.2,3.97619673]
["bitfinex-derivatives","ETHF0:USTF0",1729724474139,3.2078,2511.0,2510.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724474341,10.94547431,2511.0,2510.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724474642,6.71634,2511.0,2510.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724474845,10.94547431,2511.0,2510.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724476441,10.94547431,2511.0,2510.9,3.00575673]
["bitfinex-derivatives","ETHF0:USTF0",1729724476644,3.2078,2511.0,2510.9,3.00575673]
["bitfinex-derivatives","ETHF0:USTF0",1729724476842,3.60634,2511.0,2510.9,3.00575673]
["bitfinex-derivatives","ETHF0:USTF0",1729724477042,3.2078,2511.0,2510.9,3.00575673]
["bitfinex-derivatives","ETHF0:USTF0",1729724477647,3.60634,2511.0,2510.9,3.00575673]
["bitfinex-derivatives","ETHF0:USTF0",1729724479442,0.39854,2511.0,2510.9,3.00575673]
["bitfinex-derivatives","ETHF0:USTF0",1729724479849,3.60634,2511.0,2510.9,3.00575673]
["bitfinex-derivatives","ETHF0:USTF0",1729724486351,5.04634,2511.0,2510.9,3.00575673]
["bitfinex-derivatives","ETHF0:USTF0",1729724488759,1.83854,2511.0,2510.9,3.00575673]
["bitfinex-derivatives","ETHF0:USTF0",1729724488960,5.04634,2511.0,2510.9,3.00575673]
["bitfinex-derivatives","ETHF0:USTF0",1729724493364,1.83854,2511.0,2510.9,3.00575673]
["bitfinex-derivatives","ETHF0:USTF0",1729724493556,4.6478,2511.0,2510.9,3.00575673]
["bitfinex-derivatives","ETHF0:USTF0",1729724495454,5.04634,2511.0,2510.9,3.00575673]
["bitfinex-derivatives","ETHF0:USTF0",1729724495660,4.6478,2511.0,2510.9,3.00575673]
["bitfinex-derivatives","ETHF0:USTF0",1729724495853,3.2078,2511.3,2511.2,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729724496057,4.6478,2511.3,2511.2,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1729724496260,4.6478,2511.3,2511.2,3.96167673]
["bitfinex-derivatives","ETHF0:USTF0",1729724504175,1.44,2511.3,2511.2,3.96167673]
["bitfinex-derivatives","ETHF0:USTF0",1729724504676,5.04628,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729724504877,5.04628,2511.4,2511.3,3.41668673]
["bitfinex-derivatives","ETHF0:USTF0",1729724509377,4.6478,2511.4,2511.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729724509585,0.39851,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724509975,4.56582281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724510581,6.00582281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724513587,9.21362281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724515084,6.00582281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724515286,9.21362281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724515686,6.00582281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724516488,9.21362281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724518686,9.21362281,2511.3,2511.2,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724520286,9.21362281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724521089,6.00582281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724521284,9.21362281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724521483,7.37511281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724521685,8.81511281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724524491,5.60731281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724524885,8.81511281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724530196,8.81511281,2511.3,2511.2,3.62884839]
["bitfinex-derivatives","ETHF0:USTF0",1729724531990,5.60731281,2511.3,2511.2,3.62884839]
["bitfinex-derivatives","ETHF0:USTF0",1729724533699,5.60731281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724533997,5.60731281,2511.3,2511.2,3.62886298]
["bitfinex-derivatives","ETHF0:USTF0",1729724534195,5.60731281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724534499,5.60731281,2511.3,2511.2,3.62886264]
["bitfinex-derivatives","ETHF0:USTF0",1729724536500,6.00580281,2511.3,2511.2,3.62886264]
["bitfinex-derivatives","ETHF0:USTF0",1729724536898,6.00580281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724537096,6.00580281,2511.3,2511.2,3.13033834]
["bitfinex-derivatives","ETHF0:USTF0",1729724537496,5.60731281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724538299,6.00580281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724538902,6.00580281,2511.3,2511.2,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724540107,6.00580281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724540605,5.60731281,2511.3,2511.2,3.00570673]
["bitfinex-derivatives","ETHF0:USTF0",1729724542211,5.60731281,2511.3,2511.2,3.62887319]
["bitfinex-derivatives","ETHF0:USTF0",1729724544410,5.60731281,2511.3,2511.2,3.75350574]
["bitfinex-derivatives","ETHF0:USTF0",1729724544804,1.44,2511.3,2511.2,3.75350574]
["bitfinex-derivatives","ETHF0:USTF0",1729724545302,1.44,2511.3,2511.2,4.75049795]
["bitfinex-derivatives","ETHF0:USTF0",1729724545497,4.6478,2511.4,2511.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1729724545702,4.6478,2511.4,2511.3,3.75343748]
["bitfinex-derivatives","ETHF0:USTF0",1729724545909,4.6478,2511.4,2511.3,4.16283748]
["bitfinex-derivatives","ETHF0:USTF0",1729724548013,1.44,2511.4,2511.3,4.16283748]
["bitfinex-derivatives","ETHF0:USTF0",1729724548808,1.44,2511.4,2511.3,3.41508673]
["bitfinex-derivatives","ETHF0:USTF0",1729724549011,1.44,2511.4,2511.3,4.16280994]
["bitfinex-derivatives","ETHF0:USTF0",1729724552509,1.44,2511.4,2511.3,3.53970726]
["bitfinex-derivatives","ETHF0:USTF0",1729724552708,1.44,2511.4,2511.3,4.16280581]
["bitfinex-derivatives","ETHF0:USTF0",1729724556216,1.44,2511.4,2511.3,3.41508673]
["bitfinex-derivatives","ETHF0:USTF0",1729724556419,1.44,2511.4,2511.3,4.16280194]
["bitfinex-derivatives","ETHF0:USTF0",1729724556624,1.44,2511.4,2511.3,3.41508673]
["bitfinex-derivatives","ETHF0:USTF0",1729724556921,1.44,2511.4,2511.3,4.16280206]
["bitfinex-derivatives","ETHF0:USTF0",1729724557522,1.44,2511.4,2511.3,4.16280067]
["bitfinex-derivatives","ETHF0:USTF0",1729724557715,1.44,2511.4,2511.3,4.16280047]
["bitfinex-derivatives","ETHF0:USTF0",1729724557920,3.2078,2511.6,2511.3,3.76431047]
["bitfinex-derivatives","ETHF0:USTF0",1729724558117,3.2078,2511.6,2511.5,3.00565673]
["bitfinex-derivatives","ETHF0:USTF0",1729724558324,4.6478,2511.6,2511.5,3.00565673]
["bitfinex-derivatives","ETHF0:USTF0",1729724558520,4.6478,2511.6,2511.5,3.43695673]
["bitfinex-derivatives","ETHF0:USTF0",1729724560619,1.44,2511.6,2511.5,3.43695673]
["bitfinex-derivatives","ETHF0:USTF0",1729724569032,1.83845,2511.6,2511.5,4.38995673]
["bitfinex-derivatives","ETHF0:USTF0",1729724569236,1.44,2511.6,2511.5,4.38995673]
["bitfinex-derivatives","ETHF0:USTF0",1729724570036,1.44,2511.6,2511.5,3.43695673]
["bitfinex-derivatives","ETHF0:USTF0",1729724570233,1.44,2511.6,2511.5,4.38995673]
["bitfinex-derivatives","ETHF0:USTF0",1729724571737,1.83845,2511.6,2511.5,4.38995673]
["bitfinex-derivatives","ETHF0:USTF0",1729724572331,1.44,2511.6,2511.5,4.38995673]
["bitfinex-derivatives","ETHF0:USTF0",1729724572533,1.83845,2511.6,2511.5,4.38995673]
["bitfinex-derivatives","ETHF0:USTF0",1729724572734,1.44,2511.6,2511.5,4.38995673]
["bitfinex-derivatives","ETHF0:USTF0",1729724576042,3.2078,2511.7,2511.5,5.43149673]
["bitfinex-derivatives","ETHF0:USTF0",1729724576333,3.2078,2511.7,2511.6,3.00564673]
["bitfinex-derivatives","ETHF0:USTF0",1729724576529,3.2078,2511.7,2511.6,3.41184673]
["bitfinex-derivatives","ETHF0:USTF0",1729724576737,3.2078,2511.7,2511.6,4.45520434]
["bitfinex-derivatives","ETHF0:USTF0",1729724576940,3.2078,2511.7,2511.6,4.15947435]
["bitfinex-derivatives","ETHF0:USTF0",1729724578248,3.2078,2511.7,2511.6,3.53645133]
["bitfinex-derivatives","ETHF0:USTF0",1729724578435,3.2078,2511.7,2511.6,4.1594789]
["bitfinex-derivatives","ETHF0:USTF0",1729724579035,3.2078,2511.7,2511.6,5.5994789]
["bitfinex-derivatives","ETHF0:USTF0",1729724579239,1.44,2511.8,2511.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1729724579440,1.44,2511.8,2511.7,3.00562673]
["bitfinex-derivatives","ETHF0:USTF0",1729724580249,1.44,2511.8,2511.7,3.13022275]
["bitfinex-derivatives","ETHF0:USTF0",1729724581337,1.44,2511.8,2511.7,3.00562673]
["bitfinex-derivatives","ETHF0:USTF0",1729724581547,1.44,2511.8,2511.7,4.44562673]
["bitfinex-derivatives","ETHF0:USTF0",1729724581845,3.2078,2512.0,2511.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1729724582035,0.0396,2512.4,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729724582036,3.2078,2512.3,2512.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1729724582239,4.6478,2512.3,2512.2,2.69825]
["bitfinex-derivatives","ETHF0:USTF0",1729724582442,4.6478,2512.3,2512.2,5.30544673]
["bitfinex-derivatives","ETHF0:USTF0",1729724582644,4.6478,2512.3,2512.2,3.86544673]
["bitfinex-derivatives","ETHF0:USTF0",1729724583444,5.04614,2512.3,2512.2,3.86544673]
["bitfinex-derivatives","ETHF0:USTF0",1729724584946,4.6478,2512.3,2512.2,3.86544673]
["bitfinex-derivatives","ETHF0:USTF0",1729724585944,1.44,2512.3,2512.2,3.86544673]
["bitfinex-derivatives","ETHF0:USTF0",1729724587445,4.6478,2512.4,2512.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1729724587648,4.6478,2512.4,2512.3,3.00553673]
["bitfinex-derivatives","ETHF0:USTF0",1729724587845,1.44,2512.4,2512.3,4.44553673]
["bitfinex-derivatives","ETHF0:USTF0",1729724590550,1.44,2512.4,2512.3,3.00553673]
["bitfinex-derivatives","ETHF0:USTF0",1729724593455,3.2078,2512.7,2512.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1729724593751,3.2078,2513.2,2512.6,8.20599673]
["bitfinex-derivatives","ETHF0:USTF0",1729724594055,3.2078,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729724594243,3.60599,2513.2,2513.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1729724594442,7.78536306,2513.2,2513.1,3.84430673]
["bitfinex-derivatives","ETHF0:USTF0",1729724594648,3.60599,2513.2,2513.1,3.84430673]
["bitfinex-derivatives","ETHF0:USTF0",1729724595456,5.04599,2513.2,2513.1,3.84430673]
["bitfinex-derivatives","ETHF0:USTF0",1729724596853,3.2078,2513.2,2513.1,3.84430673]
["bitfinex-derivatives","ETHF0:USTF0",1729724597158,5.04599,2513.2,2513.1,3.84430673]
["bitfinex-derivatives","ETHF0:USTF0",1729724598467,1.83819,2513.2,2513.1,3.84430673]
["bitfinex-derivatives","ETHF0:USTF0",1729724600964,1.44,2513.2,2513.1,3.84430673]
["bitfinex-derivatives","ETHF0:USTF0",1729724602861,3.2078,2513.4,2513.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1729724603163,3.2078,2513.4,2513.3,4.44537673]
["bitfinex-derivatives","ETHF0:USTF0",1729724603361,0.39809,2513.9,2513.5,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1729724603566,0.39807,2514.0,2513.8,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724603753,5.64703607,2513.9,2513.8,3.00529673]
["bitfinex-derivatives","ETHF0:USTF0",1729724604761,5.64703607,2513.9,2513.6,6.4444]
["bitfinex-derivatives","ETHF0:USTF0",1729724604762,5.64703607,2513.9,2513.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1729724604964,5.64309,2513.7,2513.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1729724605160,5.64309,2513.7,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729724605161,1.83816,2513.4,2513.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1729724605466,1.83816,2513.4,2513.3,3.00536673]
["bitfinex-derivatives","ETHF0:USTF0",1729724605661,6.453455,2513.4,2513.3,3.00536673]
["bitfinex-derivatives","ETHF0:USTF0",1729724605960,6.453455,2513.4,2513.3,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724606165,6.453455,2513.4,2513.3,3.00537673]
["bitfinex-derivatives","ETHF0:USTF0",1729724606460,6.493055,2513.4,2513.3,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724606862,6.493055,2513.4,2513.3,3.00537673]
["bitfinex-derivatives","ETHF0:USTF0",1729724607064,6.453455,2513.4,2513.3,3.00537673]
["bitfinex-derivatives","ETHF0:USTF0",1729724607960,6.453455,2513.4,2513.3,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724608267,6.453455,2513.4,2513.3,3.00537673]
["bitfinex-derivatives","ETHF0:USTF0",1729724609656,4.615295,2513.4,2513.3,3.00537673]
["bitfinex-derivatives","ETHF0:USTF0",1729724609861,6.055295,2513.4,2513.3,3.00537673]
["bitfinex-derivatives","ETHF0:USTF0",1729724610063,1.44,2513.4,2513.3,3.00537673]
["bitfinex-derivatives","ETHF0:USTF0",1729724610267,5.96516733,2513.4,2513.3,3.00537673]
["bitfinex-derivatives","ETHF0:USTF0",1729724610561,1.83816,2513.5,2513.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1729724610755,1.83816,2513.5,2513.4,3.00535673]
["bitfinex-derivatives","ETHF0:USTF0",1729724611459,1.44,2513.5,2513.4,4.44535673]
["bitfinex-derivatives","ETHF0:USTF0",1729724612165,3.2078,2513.7,2513.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729724612166,0.39812,2513.7,2513.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729724612361,0.39811,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729724612565,1.83811,2513.8,2513.7,3.82770673]
["bitfinex-derivatives","ETHF0:USTF0",1729724613167,1.83807,2514.0,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729724613463,6.07951439,2514.0,2513.9,3.00526673]
["bitfinex-derivatives","ETHF0:USTF0",1729724613865,1.83807,2514.0,2513.9,3.00526673]
["bitfinex-derivatives","ETHF0:USTF0",1729724614060,6.07957003,2514.0,2513.9,3.00526673]
["bitfinex-derivatives","ETHF0:USTF0",1729724614266,6.07957003,2514.0,2513.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724614672,6.07957003,2514.0,2513.9,3.00527673]
["bitfinex-derivatives","ETHF0:USTF0",1729724616474,4.24150003,2514.0,2513.9,3.00527673]
["bitfinex-derivatives","ETHF0:USTF0",1729724616662,5.68150003,2514.0,2513.9,4.44527673]
["bitfinex-derivatives","ETHF0:USTF0",1729724616963,5.68150003,2514.0,2513.9,3.00527673]
["bitfinex-derivatives","ETHF0:USTF0",1729724617963,6.07957003,2514.0,2513.9,3.00527673]
["bitfinex-derivatives","ETHF0:USTF0",1729724618367,5.68150003,2514.0,2513.9,3.00527673]
["bitfinex-derivatives","ETHF0:USTF0",1729724619470,5.47668969,2514.0,2513.9,4.44527673]
["bitfinex-derivatives","ETHF0:USTF0",1729724619671,1.44,2514.0,2513.9,3.00527673]
["bitfinex-derivatives","ETHF0:USTF0",1729724620167,1.44,2514.0,2513.9,4.44527673]
["bitfinex-derivatives","ETHF0:USTF0",1729724620370,0.39806,2514.1,2514.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729724620563,1.83806,2514.1,2514.0,3.00526673]
["bitfinex-derivatives","ETHF0:USTF0",1729724621164,0.39804,2514.2,2514.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729724621360,1.83804,2514.2,2514.1,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1729724621666,1.83804,2514.2,2514.1,3.87702673]
["bitfinex-derivatives","ETHF0:USTF0",1729724625861,1.83804,2514.2,2514.1,4.82502673]
["bitfinex-derivatives","ETHF0:USTF0",1729724626461,1.83804,2514.2,2514.1,8.03282673]
["bitfinex-derivatives","ETHF0:USTF0",1729724626672,0.99501,2514.5,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729724626673,0.39803,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729724626868,1.83803,2514.3,2514.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729724627170,1.83803,2514.3,2514.2,3.00521673]
["bitfinex-derivatives","ETHF0:USTF0",1729724629666,1.83803,2514.3,2514.2,3.41191673]
["bitfinex-derivatives","ETHF0:USTF0",1729724630676,1.83803,2514.3,2514.2,3.01389673]
["bitfinex-derivatives","ETHF0:USTF0",1729724631068,1.83803,2514.3,2514.2,3.41192673]
["bitfinex-derivatives","ETHF0:USTF0",1729724636179,1.83803,2514.3,2514.2,3.01389673]
["bitfinex-derivatives","ETHF0:USTF0",1729724636580,1.83803,2514.3,2514.2,3.41192673]
["bitfinex-derivatives","ETHF0:USTF0",1729724637074,1.83803,2514.3,2514.2,3.01389673]
["bitfinex-derivatives","ETHF0:USTF0",1729724637475,1.83803,2514.3,2514.2,3.41192673]
["bitfinex-derivatives","ETHF0:USTF0",1729724639279,1.83803,2514.3,2514.2,3.01389673]
["bitfinex-derivatives","ETHF0:USTF0",1729724641476,1.83803,2514.3,2514.2,3.41192673]
["bitfinex-derivatives","ETHF0:USTF0",1729724643677,1.83803,2514.3,2514.2,3.01389673]
["bitfinex-derivatives","ETHF0:USTF0",1729724643885,0.39803,2514.2,2514.1,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1729724644082,1.83803,2514.2,2514.1,7.63279673]
["bitfinex-derivatives","ETHF0:USTF0",1729724644289,6.23412761,2514.2,2514.1,7.63279673]
["bitfinex-derivatives","ETHF0:USTF0",1729724644487,6.23412761,2514.2,2514.1,4.42499673]
["bitfinex-derivatives","ETHF0:USTF0",1729724644690,7.67412761,2514.2,2514.1,3.04719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724644998,7.67412761,2514.2,2513.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729724644999,7.27609761,2514.2,2513.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1729724645195,0.39808,2514.0,2513.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1729724645596,0.39808,2514.0,2513.9,3.00526673]
["bitfinex-derivatives","ETHF0:USTF0",1729724646095,0.39808,2514.0,2513.9,3.00527673]
["bitfinex-derivatives","ETHF0:USTF0",1729724646300,1.83808,2514.0,2513.9,3.00527673]
["bitfinex-derivatives","ETHF0:USTF0",1729724647001,1.83806,2514.1,2514.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1729724647198,1.44,2514.2,2514.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729724647397,6.11129429,2514.3,2514.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1729724647595,1.83803,2514.3,2514.2,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1729724647792,1.83803,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724647992,6.346477,2514.3,2514.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729724649006,4.906477,2514.3,2514.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1729724649193,6.346477,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724649397,6.346477,2514.3,2514.2,3.47289673]
["bitfinex-derivatives","ETHF0:USTF0",1729724649591,6.346477,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724650797,5.948447,2514.3,2514.2,5.31092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724650998,5.948447,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724651602,6.346467,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724653405,6.346467,2514.3,2514.2,3.47289673]
["bitfinex-derivatives","ETHF0:USTF0",1729724653804,6.346467,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724657512,6.346467,2514.3,2514.2,3.47289673]
["bitfinex-derivatives","ETHF0:USTF0",1729724659012,6.346467,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724659609,6.346467,2514.3,2514.2,3.47289673]
["bitfinex-derivatives","ETHF0:USTF0",1729724660510,6.346467,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724661810,6.346467,2514.3,2514.2,3.47289673]
["bitfinex-derivatives","ETHF0:USTF0",1729724662207,6.346467,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724662417,6.346467,2514.3,2514.2,3.47289673]
["bitfinex-derivatives","ETHF0:USTF0",1729724663104,6.346467,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724666620,6.346467,2514.3,2514.2,3.47289673]
["bitfinex-derivatives","ETHF0:USTF0",1729724667212,6.346467,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724673019,6.346467,2514.3,2514.2,3.47289673]
["bitfinex-derivatives","ETHF0:USTF0",1729724673221,6.346467,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724678613,6.346467,2514.3,2514.2,1.26373]
["bitfinex-derivatives","ETHF0:USTF0",1729724678923,6.346467,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724681128,5.948447,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724681723,6.346467,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724682024,5.948447,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724683216,6.346467,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724683820,5.948447,2514.3,2514.2,3.87092673]
["bitfinex-derivatives","ETHF0:USTF0",1729724684024,1.83802,2514.4,2514.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1729724684224,1.83802,2514.4,2514.3,3.00521673]
["bitfinex-derivatives","ETHF0:USTF0",1729724684419,1.83802,2514.4,2514.3,3.41531673]
["bitfinex-derivatives","ETHF0:USTF0",1729724684420,1.44,2514.4,2514.3,3.41531673]
["bitfinex-derivatives","ETHF0:USTF0",1729724684827,1.838,2514.4,2514.3,3.41531673]
["bitfinex-derivatives","ETHF0:USTF0",1729724690530,1.44,2514.4,2514.3,3.41531673]
["bitfinex-derivatives","ETHF0:USTF0",1729724692128,1.838,2514.4,2514.3,3.41531673]
["bitfinex-derivatives","ETHF0:USTF0",1729724697032,1.44,2514.4,2514.3,3.41531673]
["bitfinex-derivatives","ETHF0:USTF0",1729724698329,0.398,2514.5,2514.3,4.85531673]
["bitfinex-derivatives","ETHF0:USTF0",1729724698538,0.39805,2514.1,2513.8,4.24938361]
["bitfinex-derivatives","ETHF0:USTF0",1729724698742,0.39805,2514.1,2514.0,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724698934,0.39805,2514.1,2513.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724698935,0.39807,2514.0,2513.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724699332,4.94305964,2514.0,2513.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724699637,6.38305964,2514.0,2513.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724702937,6.38305964,2514.0,2513.0,4.24938361]
["bitfinex-derivatives","ETHF0:USTF0",1729724702938,0.39821,2513.1,2513.0,4.24938361]
["bitfinex-derivatives","ETHF0:USTF0",1729724703145,1.44,2513.1,2512.8,1.04158361]
["bitfinex-derivatives","ETHF0:USTF0",1729724703335,1.44,2512.9,2512.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729724703647,3.2078,2513.2,2512.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729724703648,6.33262621,2512.8,2512.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729724703856,5.93436621,2512.8,2512.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1729724704142,1.44,2512.8,2512.7,6.61076673]
["bitfinex-derivatives","ETHF0:USTF0",1729724704340,1.83826,2512.8,2512.7,6.21249673]
["bitfinex-derivatives","ETHF0:USTF0",1729724704946,1.83826,2512.8,2512.7,6.61076673]
["bitfinex-derivatives","ETHF0:USTF0",1729724705141,1.83826,2512.8,2512.7,3.00469673]
["bitfinex-derivatives","ETHF0:USTF0",1729724706934,0.39827,2512.7,2512.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1729724707142,1.83827,2512.7,2512.6,3.00919673]
["bitfinex-derivatives","ETHF0:USTF0",1729724707442,6.38424461,2512.7,2512.6,3.00919673]
["bitfinex-derivatives","ETHF0:USTF0",1729724710344,3.60603,2513.0,2512.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1729724710542,5.04602,2513.0,2512.9,3.00543673]
["bitfinex-derivatives","ETHF0:USTF0",1729724710740,3.2078,2513.0,2512.9,4.44543673]
["bitfinex-derivatives","ETHF0:USTF0",1729724710932,3.2078,2513.0,2512.9,5.25953673]
["bitfinex-derivatives","ETHF0:USTF0",1729724711437,1.44,2513.1,2512.9,5.25953673]
["bitfinex-derivatives","ETHF0:USTF0",1729724711637,1.44,2513.1,2513.0,3.00541673]
["bitfinex-derivatives","ETHF0:USTF0",1729724712038,3.2078,2513.6,2513.0,5.81499673]
["bitfinex-derivatives","ETHF0:USTF0",1729724712240,3.60593,2513.6,2513.5,3.00533673]
["bitfinex-derivatives","ETHF0:USTF0",1729724712436,4.6478,2513.6,2513.5,3.00533673]
["bitfinex-derivatives","ETHF0:USTF0",1729724712748,5.04593,2513.6,2513.5,3.00533673]
["bitfinex-derivatives","ETHF0:USTF0",1729724713044,4.6478,2513.6,2513.5,3.00533673]
["bitfinex-derivatives","ETHF0:USTF0",1729724713636,1.44,2513.6,2513.5,3.00533673]
["bitfinex-derivatives","ETHF0:USTF0",1729724714246,1.44,2513.7,2513.5,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724714438,0.3981,2513.8,2513.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1729724715045,0.3981,2513.8,2513.7,3.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1729724716539,0.3981,2513.8,2513.7,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724719344,0.3981,2513.8,2513.7,3.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1729724721052,0.3981,2513.8,2513.7,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724721452,3.5081,2513.8,2513.7,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724722245,3.5081,2513.8,2513.7,3.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1729724726954,3.5081,2513.8,2513.7,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724727551,3.5081,2513.8,2513.7,3.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1729724735457,3.5081,2513.8,2513.7,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724736356,1.8281,2513.8,2513.7,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724736755,1.8281,2513.8,2513.7,3.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1729724737258,1.8281,2513.8,2513.7,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724737457,1.8281,2513.8,2513.7,3.00530673]
["bitfinex-derivatives","ETHF0:USTF0",1729724739858,4.20288,2514.3,2513.7,4.03719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724740053,4.20288,2514.3,2514.2,4.43522673]
["bitfinex-derivatives","ETHF0:USTF0",1729724740054,5.03582,2514.3,2514.2,4.43522673]
["bitfinex-derivatives","ETHF0:USTF0",1729724740355,5.03582,2514.3,2514.2,3.00522673]
["bitfinex-derivatives","ETHF0:USTF0",1729724741051,5.03582,2514.3,2514.2,3.42212673]
["bitfinex-derivatives","ETHF0:USTF0",1729724742958,4.6378,2514.3,2514.2,3.42212673]
["bitfinex-derivatives","ETHF0:USTF0",1729724744453,5.03582,2514.3,2514.2,3.42212673]
["bitfinex-derivatives","ETHF0:USTF0",1729724744960,1.82802,2514.3,2514.2,3.42212673]
["bitfinex-derivatives","ETHF0:USTF0",1729724747163,1.82802,2514.3,2514.2,3.02409673]
["bitfinex-derivatives","ETHF0:USTF0",1729724749186,1.82802,2514.3,2514.2,3.42212673]
["bitfinex-derivatives","ETHF0:USTF0",1729724750280,1.82802,2514.3,2514.2,3.02409673]
["bitfinex-derivatives","ETHF0:USTF0",1729724750684,1.82802,2514.3,2514.2,3.42212673]
["bitfinex-derivatives","ETHF0:USTF0",1729724751584,1.43,2514.3,2514.2,3.42212673]
["bitfinex-derivatives","ETHF0:USTF0",1729724754782,3.2078,2514.6,2514.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1729724755083,3.2078,2514.6,2514.5,3.00518673]
["bitfinex-derivatives","ETHF0:USTF0",1729724755084,4.6378,2514.6,2514.5,3.00518673]
["bitfinex-derivatives","ETHF0:USTF0",1729724755285,4.6378,2514.6,2514.5,4.43518673]
["bitfinex-derivatives","ETHF0:USTF0",1729724755482,1.43,2514.6,2514.5,4.43518673]
["bitfinex-derivatives","ETHF0:USTF0",1729724755782,1.43,2514.8,2514.5,4.43518673]
["bitfinex-derivatives","ETHF0:USTF0",1729724756078,3.2078,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729724756079,4.6378,2514.9,2514.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1729724756380,5.03572,2514.9,2514.8,3.00513673]
["bitfinex-derivatives","ETHF0:USTF0",1729724758563,4.6378,2514.9,2514.8,3.00513673]
["bitfinex-derivatives","ETHF0:USTF0",1729724758763,5.03572,2514.9,2514.8,3.00513673]
["bitfinex-derivatives","ETHF0:USTF0",1729724761363,4.6378,2514.9,2514.8,3.00513673]
["bitfinex-derivatives","ETHF0:USTF0",1729724761567,3.2078,2515.2,2514.8,4.43513673]
["bitfinex-derivatives","ETHF0:USTF0",1729724761869,3.2078,2515.2,2515.1,4.43506673]
["bitfinex-derivatives","ETHF0:USTF0",1729724762169,3.2078,2515.2,2515.1,5.37406673]
["bitfinex-derivatives","ETHF0:USTF0",1729724762170,4.6378,2515.2,2515.1,5.37406673]
["bitfinex-derivatives","ETHF0:USTF0",1729724762374,4.6378,2515.2,2515.1,3.94406673]
["bitfinex-derivatives","ETHF0:USTF0",1729724762863,4.6378,2515.2,2515.1,4.35366673]
["bitfinex-derivatives","ETHF0:USTF0",1729724763774,1.43,2515.2,2515.1,4.35366673]
["bitfinex-derivatives","ETHF0:USTF0",1729724764271,3.2078,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1729724764578,0.3978,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729724764579,1.43,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1729724764866,1.43,2515.7,2515.6,5.37400673]
["bitfinex-derivatives","ETHF0:USTF0",1729724765268,1.43,2515.7,2515.6,5.78360673]
["bitfinex-derivatives","ETHF0:USTF0",1729724766266,3.60559,2515.8,2515.6,3.95579673]
["bitfinex-derivatives","ETHF0:USTF0",1729724766470,3.60559,2515.8,2515.7,3.00499673]
["bitfinex-derivatives","ETHF0:USTF0",1729724766668,3.60559,2515.8,2515.7,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724767275,3.60559,2515.8,2515.7,3.00499673]
["bitfinex-derivatives","ETHF0:USTF0",1729724768178,3.2078,2515.8,2515.7,3.00499673]
["bitfinex-derivatives","ETHF0:USTF0",1729724768479,6.7622,2516.4,2515.7,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724768778,6.7622,2516.4,2516.3,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724768779,3.60549,2516.4,2516.3,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724769274,3.60549,2516.4,2516.3,3.44769673]
["bitfinex-derivatives","ETHF0:USTF0",1729724769579,6.71549,2516.4,2516.3,3.44769673]
["bitfinex-derivatives","ETHF0:USTF0",1729724773779,3.60549,2516.4,2516.3,3.44769673]
["bitfinex-derivatives","ETHF0:USTF0",1729724774480,3.60549,2516.4,2516.3,4.38669673]
["bitfinex-derivatives","ETHF0:USTF0",1729724776275,3.60549,2516.4,2516.3,4.78439673]
["bitfinex-derivatives","ETHF0:USTF0",1729724776470,3.60549,2516.4,2516.3,4.38669673]
["bitfinex-derivatives","ETHF0:USTF0",1729724780189,0.39766,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1729724780390,3.60544,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1729724780691,3.60544,2516.7,2516.6,3.00484673]
["bitfinex-derivatives","ETHF0:USTF0",1729724781191,3.60544,2516.7,2516.6,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724781386,3.60544,2516.7,2516.6,3.00484673]
["bitfinex-derivatives","ETHF0:USTF0",1729724781986,3.60544,2516.7,2516.6,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724783586,0.39764,2516.7,2516.6,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724783990,0.39769,2516.4,2516.3,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1729724784191,0.39769,2516.4,2516.3,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1729724784512,0.39769,2516.4,2516.3,5.81499673]
["bitfinex-derivatives","ETHF0:USTF0",1729724784689,0.39769,2516.4,2516.3,6.75399673]
["bitfinex-derivatives","ETHF0:USTF0",1729724784890,0.39769,2516.4,2516.3,5.81499673]
["bitfinex-derivatives","ETHF0:USTF0",1729724786796,0.39769,2516.4,2516.3,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724788192,0.39769,2516.4,2516.3,3.00489673]
["bitfinex-derivatives","ETHF0:USTF0",1729724788698,0.39769,2516.4,2516.3,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724789201,0.39769,2516.4,2516.3,3.00489673]
["bitfinex-derivatives","ETHF0:USTF0",1729724789999,0.39769,2516.4,2516.3,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724791499,0.39769,2516.4,2516.3,3.00489673]
["bitfinex-derivatives","ETHF0:USTF0",1729724792597,0.39769,2516.4,2516.3,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724793206,0.39769,2516.4,2516.3,3.00489673]
["bitfinex-derivatives","ETHF0:USTF0",1729724794000,0.39769,2516.4,2516.3,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724794299,1.82769,2516.4,2516.3,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724794494,1.82769,2516.4,2516.3,3.00489673]
["bitfinex-derivatives","ETHF0:USTF0",1729724794903,1.82769,2516.4,2516.3,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724795101,1.82769,2516.4,2516.3,3.00489673]
["bitfinex-derivatives","ETHF0:USTF0",1729724795699,0.39769,2516.4,2516.3,4.43489673]
["bitfinex-derivatives","ETHF0:USTF0",1729724797001,0.39769,2516.4,2516.3,4.86379673]
["bitfinex-derivatives","ETHF0:USTF0",1729724797506,0.39768,2516.5,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1729724797702,0.39768,2516.5,2516.4,4.43488673]
["bitfinex-derivatives","ETHF0:USTF0",1729724799405,0.39768,2516.5,2516.4,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724800002,0.39768,2516.5,2516.4,3.00488673]
["bitfinex-derivatives","ETHF0:USTF0",1729724800404,1.82768,2516.5,2516.4,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724800602,0.3977,2516.3,2516.2,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1729724800806,1.8277,2516.3,2516.2,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1729724801007,1.8277,2516.3,2516.2,3.43670673]
["bitfinex-derivatives","ETHF0:USTF0",1729724802410,0.3977,2516.3,2516.2,4.86670673]
["bitfinex-derivatives","ETHF0:USTF0",1729724803310,0.3977,2516.3,2516.2,4.86671673]
["bitfinex-derivatives","ETHF0:USTF0",1729724805805,0.3977,2516.3,2516.2,3.03899673]
["bitfinex-derivatives","ETHF0:USTF0",1729724806001,0.39781,2515.7,2515.6,1.43393644]
["bitfinex-derivatives","ETHF0:USTF0",1729724806204,1.82781,2515.7,2515.6,2.0811914]
["bitfinex-derivatives","ETHF0:USTF0",1729724806406,1.82781,2515.7,2515.6,4.06639184]
["bitfinex-derivatives","ETHF0:USTF0",1729724806601,1.82779,2515.8,2515.7,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1729724807108,1.82779,2515.8,2515.7,3.00496673]
["bitfinex-derivatives","ETHF0:USTF0",1729724807306,1.43,2515.8,2515.7,5.67486673]
["bitfinex-derivatives","ETHF0:USTF0",1729724807506,1.82777,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729724807707,1.82777,2515.9,2515.8,3.00497673]
["bitfinex-derivatives","ETHF0:USTF0",1729724809411,1.82777,2515.9,2515.8,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724809818,1.82777,2515.9,2515.8,3.00497673]
["bitfinex-derivatives","ETHF0:USTF0",1729724811610,1.82777,2515.9,2515.8,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724812212,1.82777,2515.9,2515.8,3.00497673]
["bitfinex-derivatives","ETHF0:USTF0",1729724813111,1.82777,2515.9,2515.8,4.43497673]
["bitfinex-derivatives","ETHF0:USTF0",1729724814420,1.82777,2515.9,2515.8,4.03719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724814815,1.82777,2515.9,2515.8,4.43497673]
["bitfinex-derivatives","ETHF0:USTF0",1729724815516,1.82777,2515.9,2515.8,3.00497673]
["bitfinex-derivatives","ETHF0:USTF0",1729724820723,1.82777,2515.9,2515.8,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724821525,9.19479559,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729724821722,0.8533,2515.8,2515.6,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724821927,0.3978,2515.7,2515.6,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724822223,4.95479559,2515.7,2515.6,3.00500673]
["bitfinex-derivatives","ETHF0:USTF0",1729724822625,6.38479559,2515.7,2515.6,3.00500673]
["bitfinex-derivatives","ETHF0:USTF0",1729724823825,3.2078,2515.9,2515.6,4.03719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724824027,0.39779,2515.8,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729724824228,1.82779,2515.8,2515.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729724824421,1.82779,2515.8,2515.7,3.00497673]
["bitfinex-derivatives","ETHF0:USTF0",1729724824722,3.2078,2515.9,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1729724824921,1.43,2516.1,2516.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1729724825116,1.43,2516.1,2516.0,4.43494673]
["bitfinex-derivatives","ETHF0:USTF0",1729724825621,1.82773,2516.1,2516.0,4.43494673]
["bitfinex-derivatives","ETHF0:USTF0",1729724825823,1.82773,2516.1,2516.0,3.00494673]
["bitfinex-derivatives","ETHF0:USTF0",1729724828531,1.43,2516.2,2516.0,4.43494673]
["bitfinex-derivatives","ETHF0:USTF0",1729724828831,1.82772,2516.2,2516.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1729724829027,1.82772,2516.2,2516.1,4.43492673]
["bitfinex-derivatives","ETHF0:USTF0",1729724829229,1.82772,2516.2,2516.1,3.00492673]
["bitfinex-derivatives","ETHF0:USTF0",1729724831133,3.2078,2516.4,2516.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724831331,3.2078,2516.4,2516.3,4.03719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724831533,1.82768,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729724831740,1.82768,2516.5,2516.4,3.44416673]
["bitfinex-derivatives","ETHF0:USTF0",1729724831942,1.82768,2516.5,2516.4,3.04649673]
["bitfinex-derivatives","ETHF0:USTF0",1729724834341,1.82768,2516.5,2516.4,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724834532,0.39768,2516.5,2516.4,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724834936,1.82768,2516.5,2516.4,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724835143,1.82768,2516.5,2516.4,3.04229673]
["bitfinex-derivatives","ETHF0:USTF0",1729724837149,1.82768,2516.5,2516.4,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724837645,0.3977,2516.3,2516.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729724837843,1.8277,2516.3,2516.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1729724838041,1.8277,2516.3,2516.2,3.84829673]
["bitfinex-derivatives","ETHF0:USTF0",1729724838342,5.77551959,2516.3,2516.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1729724838541,0.39773,2516.2,2516.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724839045,4.77293763,2516.2,2516.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724839646,6.20293763,2516.2,2516.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724839949,6.20293763,2516.2,2516.1,3.00492673]
["bitfinex-derivatives","ETHF0:USTF0",1729724840744,6.20293763,2516.2,2516.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724840944,6.20293763,2516.2,2516.1,3.00492673]
["bitfinex-derivatives","ETHF0:USTF0",1729724841146,6.20293763,2516.2,2516.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724841346,6.20293763,2516.2,2516.1,3.00492673]
["bitfinex-derivatives","ETHF0:USTF0",1729724841640,6.20293763,2516.2,2516.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724843050,6.20293763,2516.2,2516.1,3.00492673]
["bitfinex-derivatives","ETHF0:USTF0",1729724843653,6.20293763,2516.2,2516.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724843852,6.20293763,2516.2,2516.1,3.00492673]
["bitfinex-derivatives","ETHF0:USTF0",1729724844344,6.20293763,2516.2,2516.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724844745,6.20293763,2516.2,2516.1,3.00492673]
["bitfinex-derivatives","ETHF0:USTF0",1729724845445,6.20293763,2516.2,2516.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724845848,6.20293763,2516.2,2516.1,3.00492673]
["bitfinex-derivatives","ETHF0:USTF0",1729724846449,6.20293763,2516.2,2516.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724846846,6.20293763,2516.2,2516.1,3.00492673]
["bitfinex-derivatives","ETHF0:USTF0",1729724847850,4.77293763,2516.2,2516.1,3.00492673]
["bitfinex-derivatives","ETHF0:USTF0",1729724848055,1.43,2516.3,2516.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724848253,1.43,2516.3,2516.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729724848454,1.43,2516.3,2516.2,3.00489673]
["bitfinex-derivatives","ETHF0:USTF0",1729724848653,1.8277,2516.3,2516.2,3.00489673]
["bitfinex-derivatives","ETHF0:USTF0",1729724849057,1.43,2516.3,2516.2,3.00489673]
["bitfinex-derivatives","ETHF0:USTF0",1729724853969,1.8277,2516.3,2516.2,3.00489673]
["bitfinex-derivatives","ETHF0:USTF0",1729724855163,1.8277,2516.3,2516.2,3.93789673]
["bitfinex-derivatives","ETHF0:USTF0",1729724866561,1.8277,2516.3,2516.2,3.00489673]
["bitfinex-derivatives","ETHF0:USTF0",1729724867272,1.8277,2516.3,2516.2,3.43339673]
["bitfinex-derivatives","ETHF0:USTF0",1729724892082,1.8277,2516.3,2516.2,3.55778281]
["bitfinex-derivatives","ETHF0:USTF0",1729724893192,1.8277,2516.3,2516.2,4.17971397]
["bitfinex-derivatives","ETHF0:USTF0",1729724895192,1.43,2516.3,2516.2,4.17971397]
["bitfinex-derivatives","ETHF0:USTF0",1729724895392,1.43,2516.3,2516.2,4.17971011]
["bitfinex-derivatives","ETHF0:USTF0",1729724896787,1.8277,2516.3,2516.2,4.17971011]
["bitfinex-derivatives","ETHF0:USTF0",1729724897292,1.43,2516.3,2516.2,4.17971011]
["bitfinex-derivatives","ETHF0:USTF0",1729724898087,1.43,2516.3,2516.2,3.55778281]
["bitfinex-derivatives","ETHF0:USTF0",1729724899196,1.43,2516.3,2516.2,3.43339673]
["bitfinex-derivatives","ETHF0:USTF0",1729724899395,1.43,2516.3,2516.2,3.5577822]
["bitfinex-derivatives","ETHF0:USTF0",1729724900091,1.43,2516.3,2516.2,0.95058547]
["bitfinex-derivatives","ETHF0:USTF0",1729724900299,1.43,2516.3,2516.2,3.5577822]
["bitfinex-derivatives","ETHF0:USTF0",1729724901199,1.8277,2516.3,2516.2,3.5577822]
["bitfinex-derivatives","ETHF0:USTF0",1729724901492,1.43,2516.3,2516.2,3.5577822]
["bitfinex-derivatives","ETHF0:USTF0",1729724902587,1.43,2516.3,2516.2,3.43339673]
["bitfinex-derivatives","ETHF0:USTF0",1729724902794,1.43,2516.3,2516.2,3.55778221]
["bitfinex-derivatives","ETHF0:USTF0",1729724902992,1.8277,2516.3,2516.2,3.55778221]
["bitfinex-derivatives","ETHF0:USTF0",1729724903603,1.43,2516.3,2516.2,3.55778221]
["bitfinex-derivatives","ETHF0:USTF0",1729724905098,1.43,2516.3,2516.2,4.17970896]
["bitfinex-derivatives","ETHF0:USTF0",1729724906102,1.43,2516.3,2516.2,3.43339673]
["bitfinex-derivatives","ETHF0:USTF0",1729724906304,1.43,2516.3,2516.2,4.1797086]
["bitfinex-derivatives","ETHF0:USTF0",1729724907003,1.8277,2516.3,2516.2,4.1797086]
["bitfinex-derivatives","ETHF0:USTF0",1729724907305,1.8277,2516.3,2516.2,4.17970899]
["bitfinex-derivatives","ETHF0:USTF0",1729724908301,1.43,2516.3,2516.2,4.17970899]
["bitfinex-derivatives","ETHF0:USTF0",1729724908692,1.8277,2516.3,2516.2,4.17970899]
["bitfinex-derivatives","ETHF0:USTF0",1729724908895,1.43,2516.3,2516.2,4.17970899]
["bitfinex-derivatives","ETHF0:USTF0",1729724909596,1.43,2516.3,2516.2,3.55778243]
["bitfinex-derivatives","ETHF0:USTF0",1729724909902,1.43,2516.3,2516.2,4.17971026]
["bitfinex-derivatives","ETHF0:USTF0",1729724910100,1.8277,2516.3,2516.2,4.17970998]
["bitfinex-derivatives","ETHF0:USTF0",1729724910608,1.43,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729724910802,1.43,2516.4,2516.3,3.42829673]
["bitfinex-derivatives","ETHF0:USTF0",1729724911102,5.90041357,2516.4,2516.3,3.42829673]
["bitfinex-derivatives","ETHF0:USTF0",1729724911296,1.43,2516.4,2516.3,3.42829673]
["bitfinex-derivatives","ETHF0:USTF0",1729724914405,3.2078,2516.9,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1729724914614,3.60541,2516.9,2516.8,3.00481673]
["bitfinex-derivatives","ETHF0:USTF0",1729724914909,5.03541,2516.9,2516.8,3.00481673]
["bitfinex-derivatives","ETHF0:USTF0",1729724915209,4.6378,2516.9,2516.8,3.00481673]
["bitfinex-derivatives","ETHF0:USTF0",1729724915611,0.99393,2517.2,2516.8,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724915612,3.2078,2517.2,2516.8,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724915810,3.60538,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729724916007,3.2078,2517.2,2517.0,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724916209,1.43,2517.1,2517.0,3.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1729724916916,1.82758,2517.1,2517.0,3.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1729724918012,3.60538,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729724918325,9.2089618,2517.2,2517.1,3.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1729724918613,8.8113818,2517.2,2517.1,3.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1729724918806,9.2089418,2517.2,2517.1,3.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1729724919409,9.2089818,2517.2,2517.1,3.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1729724920016,8.8113818,2517.2,2517.1,3.00477673]
["bitfinex-derivatives","ETHF0:USTF0",1729724920513,3.2078,2517.2,2517.1,5.36377673]
["bitfinex-derivatives","ETHF0:USTF0",1729724920716,1.43,2517.2,2517.1,3.93377673]
["bitfinex-derivatives","ETHF0:USTF0",1729724922615,3.2078,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1729724922907,3.2078,2517.4,2517.3,1.82758]
["bitfinex-derivatives","ETHF0:USTF0",1729724923121,3.10249308,2517.5,2517.4,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724923417,1.43,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1729724923817,1.43,2517.6,2517.5,3.00474673]
["bitfinex-derivatives","ETHF0:USTF0",1729724924018,1.8392,2517.6,2517.5,3.00474673]
["bitfinex-derivatives","ETHF0:USTF0",1729724924918,1.43,2517.6,2517.5,3.00474673]
["bitfinex-derivatives","ETHF0:USTF0",1729724926218,1.43,2517.6,2517.5,3.42024673]
["bitfinex-derivatives","ETHF0:USTF0",1729724929229,3.60531,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1729724929528,5.03531,2517.8,2517.7,3.00471673]
["bitfinex-derivatives","ETHF0:USTF0",1729724930321,4.6378,2517.8,2517.7,3.00471673]
["bitfinex-derivatives","ETHF0:USTF0",1729724933920,5.0353,2517.8,2517.7,3.00471673]
["bitfinex-derivatives","ETHF0:USTF0",1729724934218,4.6378,2517.8,2517.7,3.42491673]
["bitfinex-derivatives","ETHF0:USTF0",1729724934621,4.6378,2517.8,2517.7,3.00471673]
["bitfinex-derivatives","ETHF0:USTF0",1729724934823,3.2078,2517.8,2517.7,4.43471673]
["bitfinex-derivatives","ETHF0:USTF0",1729724935023,1.43,2517.9,2517.7,4.03719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724935222,1.43,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1729724935422,1.43,2517.9,2517.8,3.40959673]
["bitfinex-derivatives","ETHF0:USTF0",1729724935622,1.43,2517.9,2517.8,3.01209673]
["bitfinex-derivatives","ETHF0:USTF0",1729724935826,1.43,2517.9,2517.8,3.40959673]
["bitfinex-derivatives","ETHF0:USTF0",1729724936022,1.82749,2517.9,2517.8,3.40959673]
["bitfinex-derivatives","ETHF0:USTF0",1729724936227,2.3036,2517.9,2517.8,3.40959673]
["bitfinex-derivatives","ETHF0:USTF0",1729724936529,4.6378,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729724936716,4.6378,2518.2,2518.1,4.43465673]
["bitfinex-derivatives","ETHF0:USTF0",1729724936925,3.2078,2518.2,2518.1,5.36365673]
["bitfinex-derivatives","ETHF0:USTF0",1729724937125,1.43,2518.2,2518.1,3.93365673]
["bitfinex-derivatives","ETHF0:USTF0",1729724937529,1.43,2518.2,2518.1,4.36705673]
["bitfinex-derivatives","ETHF0:USTF0",1729724938230,1.43,2518.2,2518.1,3.43805673]
["bitfinex-derivatives","ETHF0:USTF0",1729724938427,5.03524,2518.2,2518.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724938931,5.44404,2518.2,2518.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724939130,5.44404,2518.2,2518.1,3.00465673]
["bitfinex-derivatives","ETHF0:USTF0",1729724939426,5.44404,2518.2,2518.1,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724939620,0.39746,2518.1,2518.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1729724939820,2.22566,2518.1,2518.0,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724940032,6.61293117,2518.1,2518.0,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724940724,6.21547117,2518.1,2517.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1729724940921,0.39754,2517.6,2517.5,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1729724941121,1.43,2517.6,2517.5,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1729724941327,1.43,2517.6,2517.5,3.43754673]
["bitfinex-derivatives","ETHF0:USTF0",1729724943630,1.43,2517.8,2517.5,4.46999673]
["bitfinex-derivatives","ETHF0:USTF0",1729724943822,1.43,2517.8,2517.7,3.00471673]
["bitfinex-derivatives","ETHF0:USTF0",1729724944229,1.43,2517.8,2517.7,3.40481673]
["bitfinex-derivatives","ETHF0:USTF0",1729724945626,0.8265,2517.9,2517.7,3.00729673]
["bitfinex-derivatives","ETHF0:USTF0",1729724945825,1.8321,2517.9,2517.8,3.00469673]
["bitfinex-derivatives","ETHF0:USTF0",1729724946234,0.4021,2517.9,2517.8,3.00469673]
["bitfinex-derivatives","ETHF0:USTF0",1729724946537,3.6358,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729724946538,1.43,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1729724946737,1.43,2518.1,2518.0,4.43466673]
["bitfinex-derivatives","ETHF0:USTF0",1729724947134,1.43,2518.1,2518.0,4.83596673]
["bitfinex-derivatives","ETHF0:USTF0",1729724947331,1.43,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1729724947540,0.39743,2518.3,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729724947838,1.82743,2518.3,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1729724948032,1.82743,2518.3,2518.2,3.00462673]
["bitfinex-derivatives","ETHF0:USTF0",1729724951136,1.43,2518.3,2518.2,3.00462673]
["bitfinex-derivatives","ETHF0:USTF0",1729724951437,1.82743,2518.3,2518.2,3.00462673]
["bitfinex-derivatives","ETHF0:USTF0",1729724953433,1.43,2518.3,2518.2,3.00462673]
["bitfinex-derivatives","ETHF0:USTF0",1729724953639,1.82743,2518.3,2518.2,3.00462673]
["bitfinex-derivatives","ETHF0:USTF0",1729724955247,4.47742,2518.4,2518.2,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724955553,4.47742,2518.4,2518.3,3.00462673]
["bitfinex-derivatives","ETHF0:USTF0",1729724956261,3.6431,2518.4,2518.3,3.00462673]
["bitfinex-derivatives","ETHF0:USTF0",1729724956457,3.6431,2518.4,2518.3,4.43462673]
["bitfinex-derivatives","ETHF0:USTF0",1729724956658,4.6378,2518.4,2518.3,4.43462673]
["bitfinex-derivatives","ETHF0:USTF0",1729724957358,4.6378,2518.4,2518.3,3.00462673]
["bitfinex-derivatives","ETHF0:USTF0",1729724957761,4.6378,2518.4,2518.3,3.42772673]
["bitfinex-derivatives","ETHF0:USTF0",1729724960855,4.6378,2518.4,2518.3,4.85772673]
["bitfinex-derivatives","ETHF0:USTF0",1729724961751,4.6378,2518.4,2518.3,3.42772673]
["bitfinex-derivatives","ETHF0:USTF0",1729724966160,1.43,2518.4,2518.3,3.42772673]
["bitfinex-derivatives","ETHF0:USTF0",1729724966366,4.6378,2518.4,2518.3,3.42772673]
["bitfinex-derivatives","ETHF0:USTF0",1729724968168,3.2078,2518.7,2518.3,4.85772673]
["bitfinex-derivatives","ETHF0:USTF0",1729724968466,0.1641061,2519.3,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729724968467,3.60512,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729724968668,5.03512,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1729724968870,5.03512,2519.0,2518.9,3.00452673]
["bitfinex-derivatives","ETHF0:USTF0",1729724969267,4.6378,2519.0,2518.9,3.00452673]
["bitfinex-derivatives","ETHF0:USTF0",1729724971164,4.6378,2519.0,2518.9,4.43452673]
["bitfinex-derivatives","ETHF0:USTF0",1729724973569,4.6378,2519.0,2518.9,3.00452673]
["bitfinex-derivatives","ETHF0:USTF0",1729724973975,4.6378,2519.0,2518.9,4.43452673]
["bitfinex-derivatives","ETHF0:USTF0",1729724974173,4.6378,2519.0,2518.9,3.00452673]
["bitfinex-derivatives","ETHF0:USTF0",1729724975376,0.4133,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1729724975578,0.4133,2519.2,2519.1,4.43449673]
["bitfinex-derivatives","ETHF0:USTF0",1729724976082,3.2078,2519.4,2519.1,4.43449673]
["bitfinex-derivatives","ETHF0:USTF0",1729724976083,3.2078,2519.4,2519.1,4.03719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724976270,0.39723,2519.6,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729724976477,4.0229,2519.7,2519.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729724976478,1.82724,2519.5,2519.4,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729724976777,1.82724,2519.5,2519.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1729724976778,1.43,2519.5,2519.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1729724976971,1.82724,2519.5,2519.4,3.42964673]
["bitfinex-derivatives","ETHF0:USTF0",1729724977173,1.43,2519.5,2519.4,3.42964673]
["bitfinex-derivatives","ETHF0:USTF0",1729724977368,1.82724,2519.5,2519.4,3.42964673]
["bitfinex-derivatives","ETHF0:USTF0",1729724977572,1.43,2519.5,2519.4,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724977781,1.82724,2519.5,2519.4,3.00444673]
["bitfinex-derivatives","ETHF0:USTF0",1729724977986,4.0229,2519.7,2519.4,4.03719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724977987,0.39723,2519.6,2519.4,4.03719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724978175,0.39723,2519.6,2519.5,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724978377,4.84431178,2519.6,2519.5,3.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1729724979077,6.27431178,2519.6,2519.5,3.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1729724979269,4.84431178,2519.6,2519.5,3.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1729724979475,6.27431178,2519.6,2519.5,3.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1729724979973,4.84431178,2519.6,2519.5,3.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1729724980182,6.27431178,2519.6,2519.5,3.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1729724981081,5.87708178,2519.6,2519.5,3.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1729724981281,4.44708178,2519.6,2519.5,4.43443673]
["bitfinex-derivatives","ETHF0:USTF0",1729724981484,1.43,2519.6,2519.5,3.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1729724981870,1.43,2519.6,2519.5,3.42163673]
["bitfinex-derivatives","ETHF0:USTF0",1729724983078,1.43,2519.6,2519.5,4.85163673]
["bitfinex-derivatives","ETHF0:USTF0",1729724983279,4.0229,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729724983479,5.8501,2519.7,2519.6,3.00441673]
["bitfinex-derivatives","ETHF0:USTF0",1729724983685,5.4529,2519.7,2519.6,3.00441673]
["bitfinex-derivatives","ETHF0:USTF0",1729724983884,5.0551,2519.7,2519.6,3.00441673]
["bitfinex-derivatives","ETHF0:USTF0",1729724984280,5.0551,2519.7,2519.6,3.43521673]
["bitfinex-derivatives","ETHF0:USTF0",1729724985981,5.4523,2519.7,2519.6,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724986979,0.39722,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1729724987183,2.26382,2519.6,2519.5,3.00442673]
["bitfinex-derivatives","ETHF0:USTF0",1729724988283,2.26382,2519.6,2519.5,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724988480,2.68262,2519.6,2519.5,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724988682,2.68262,2519.6,2519.5,3.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1729724989184,0.4366,2519.6,2519.5,3.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1729724989393,2.26382,2519.6,2519.5,3.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1729724989588,2.26382,2519.6,2519.5,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724990090,2.26382,2519.6,2519.5,3.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1729724990297,2.26382,2519.6,2519.5,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724990983,5.8354,2519.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729724991182,3.60507,2519.3,2519.2,3.00447673]
["bitfinex-derivatives","ETHF0:USTF0",1729724991383,3.2078,2519.3,2519.2,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724991585,8.04223251,2519.3,2519.2,3.00447673]
["bitfinex-derivatives","ETHF0:USTF0",1729724991784,3.60503,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1729724991980,3.2078,2519.6,2519.5,3.00443673]
["bitfinex-derivatives","ETHF0:USTF0",1729724992185,3.6395,2519.9,2519.5,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729724992386,5.03499,2519.9,2519.8,3.00438673]
["bitfinex-derivatives","ETHF0:USTF0",1729724993389,3.2078,2519.9,2519.8,4.43438673]
["bitfinex-derivatives","ETHF0:USTF0",1729724993691,3.2078,2519.9,2519.8,4.83738673]
["bitfinex-derivatives","ETHF0:USTF0",1729724994288,3.2078,2519.9,2519.8,3.40738673]
["bitfinex-derivatives","ETHF0:USTF0",1729724999291,0.2,2520.0,2519.8,3.01019673]
["bitfinex-derivatives","ETHF0:USTF0",1729724999489,0.2,2520.0,2519.9,3.00436673]
["bitfinex-derivatives","ETHF0:USTF0",1729724999984,0.2,2520.0,2519.9,3.92836673]
["bitfinex-derivatives","ETHF0:USTF0",1729725000788,3.69716,2520.0,2519.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729725001395,1.03156,2520.0,2519.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729725003193,0.6344,2520.0,2519.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729725003389,0.6344,2520.0,2519.9,3.00436673]
["bitfinex-derivatives","ETHF0:USTF0",1729725003390,1.03156,2520.0,2519.9,3.00436673]
["bitfinex-derivatives","ETHF0:USTF0",1729725004885,1.03156,2520.0,2519.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729725005295,4.23936,2520.0,2519.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729725005695,4.23936,2520.0,2519.9,3.00436673]
["bitfinex-derivatives","ETHF0:USTF0",1729725006596,4.23936,2520.0,2519.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729725007698,7.33936,2520.0,2519.9,2.60719673]
["bitfinex-derivatives","ETHF0:USTF0",1729725008393,7.33936,2520.0,2519.9,3.00436673]
["bitfinex-derivatives","ETHF0:USTF0",1729725008589,0.2,2520.0,2519.9,3.92736673]
["bitfinex-derivatives","ETHF0:USTF0",1729725011728,0.81989,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725012030,0.39711,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725012422,0.39713,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729725012621,0.39713,2520.3,2520.2,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1729725012820,0.39713,2520.2,2520.1,2.18573]
["bitfinex-derivatives","ETHF0:USTF0",1729725013325,3.5228,2520.5,2520.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729725013626,0.39712,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725014122,0.4228,2520.5,2520.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1729725014324,0.39711,2520.4,2520.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725015717,3.968,2520.4,2520.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1729725015916,4.69219077,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725016108,3.91989,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725016789,7.49,2520.5,2520.1,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1729725016994,0.39713,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729725018202,10.2758,2520.3,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725018511,10.2758,2520.3,2519.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729725018512,3.1,2520.0,2519.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729725018700,4.13039639,2520.3,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725018900,3.2078,2520.4,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725018901,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725019102,0.39713,2520.2,2520.1,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729725019410,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725019600,0.39713,2520.2,2520.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1729725020601,0.39713,2520.2,2520.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1729725020806,0.39713,2520.2,2520.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725020999,0.39714,2520.1,2520.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1729725021198,0.39714,2520.1,2520.0,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1729725022102,3.2078,2520.7,2520.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1729725022299,0.39709,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725022900,3.2078,2520.7,2520.2,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1729725023206,4.99764024,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729725023404,0.39709,2520.5,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729725024603,4.60057024,2520.6,2520.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1729725024804,4.60057024,2520.6,2520.3,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1729725024805,0.39704,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729725025509,0.39704,2520.8,2520.4,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1729725025510,0.39708,2520.5,2520.4,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1729725025816,0.39708,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729725025997,0.39708,2520.5,2520.4,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1729725026203,0.3973,2520.8,2520.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1729725026501,0.79434,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725026902,4.71910013,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725027110,0.79433,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725027706,0.39705,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725029218,0.3973,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725030416,0.79433,2520.8,2520.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1729725030618,0.3973,2520.8,2520.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1729725030816,0.79433,2520.8,2520.7,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1729725031115,0.79433,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725031711,0.79433,2520.8,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729725031712,0.39707,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729725032018,3.60487,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729725032817,0.39708,2520.5,2520.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1729725033417,0.39708,2520.5,2520.4,1.74259]
["bitfinex-derivatives","ETHF0:USTF0",1729725033621,3.6254,2520.6,2520.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729725033813,3.6254,2520.6,2520.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729725033814,0.80879,2520.4,2520.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1729725034215,0.80879,2520.4,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729725034216,0.39713,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729725034423,0.39713,2520.2,2520.1,1.24643]
["bitfinex-derivatives","ETHF0:USTF0",1729725035630,0.39713,2520.2,2520.0,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1729725035631,0.39714,2520.1,2520.0,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1729725035831,3.60494,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725036138,3.2078,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725036336,0.39712,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725036629,4.82677299,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725036839,8.39765299,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725037225,8.39765299,2520.3,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725037423,8.39765299,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725037424,4.82677299,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725038032,8.39765299,2520.3,2520.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729725038234,3.60493,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725038435,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725038637,0.4117,2520.4,2520.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1729725038832,3.60494,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725040036,3.2078,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725040231,3.60493,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725041530,3.2078,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725041736,0.8088,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725042137,5.01192288,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725044730,5.01192288,2520.4,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729725044731,0.39717,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729725044933,3.2078,2520.2,2519.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1729725045138,0.39715,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729725045341,4.89077407,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729725045746,0.39715,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729725045946,3.60494,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725046536,0.39715,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729725048850,0.39715,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725049544,0.39715,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729725051946,3.60494,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725052141,3.2078,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725053834,3.2078,2520.5,2519.9,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1729725054048,0.41,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725054243,6.70484,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725055443,6.3078,2520.8,2520.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1729725055747,0.39706,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725056947,6.3078,2520.8,2520.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1729725057146,3.1,2520.6,2520.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729725057343,3.1,2520.6,2520.2,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1729725057344,0.39711,2520.3,2520.2,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1729725057544,0.39711,2520.3,2520.2,2.13973]
["bitfinex-derivatives","ETHF0:USTF0",1729725057945,8.52919421,2520.5,2520.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1729725058245,0.39711,2520.3,2520.2,2.13972]
["bitfinex-derivatives","ETHF0:USTF0",1729725058445,0.3971,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725059542,3.6339,2520.5,2520.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1729725059742,3.6339,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725059743,4.03099,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725061441,6.70484,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725061647,6.3078,2520.8,2520.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1729725061847,6.70484,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725063245,6.3078,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725063554,6.70483,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725064252,6.3078,2520.8,2520.3,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1729725064442,6.70484,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725065251,0.39705,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725065640,6.70484,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725066249,5.03484,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725068154,5.46414,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725068354,5.0671,2520.8,2520.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725068651,1.43,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725069046,1.43,2520.5,2520.4,4.36429]
["bitfinex-derivatives","ETHF0:USTF0",1729725069647,1.43,2520.5,2520.4,4.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729725072657,1.43,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729725072857,3.6371,2520.8,2520.4,2.82582]
["bitfinex-derivatives","ETHF0:USTF0",1729725073063,1.43,2520.5,2520.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1729725073264,1.43,2520.5,2520.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1729725073558,1.43,2520.5,2520.4,4.76739]
["bitfinex-derivatives","ETHF0:USTF0",1729725076660,1.43,2520.5,2520.4,1.74219]
["bitfinex-derivatives","ETHF0:USTF0",1729725078064,0.4293,2520.8,2520.4,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1729725078263,0.82634,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725078565,2.25634,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725079159,2.25634,2520.8,2520.7,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729725079757,1.8593,2520.8,2520.7,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729725079959,2.25633,2520.8,2520.7,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1729725081566,1.8593,2520.8,2520.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1729725081765,4.6378,2520.3,2520.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1729725081954,4.6378,2520.3,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725081955,1.43,2520.1,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725082263,5.99659193,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725082456,4.56659193,2520.0,2519.9,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1729725082663,1.43,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729725083368,3.2078,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725083665,1.43,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725083862,1.82708,2520.5,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725084165,1.82708,2520.5,2520.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1729725084166,1.43,2520.5,2520.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1729725084965,1.43,2520.5,2520.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729725085161,0.4299,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729725085366,1.8599,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729725085566,1.8599,2520.6,2520.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1729725086068,2.25696,2520.6,2520.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729725086259,0.82696,2520.6,2520.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1729725086467,0.82696,2520.6,2520.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1729725086769,0.4299,2520.6,2520.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1729725086962,0.82696,2520.6,2520.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1729725087159,0.4299,2520.6,2520.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1729725087963,0.82696,2520.6,2520.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1729725088666,0.4299,2520.6,2520.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729725088865,0.39708,2520.5,2520.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1729725090263,0.4299,2520.6,2520.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729725090472,3.2078,2520.7,2520.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729725090681,0.39706,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725091373,0.80984,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725092172,0.4128,2520.8,2520.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729725092368,0.80985,2520.8,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725092569,0.80985,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725093074,0.4128,2520.8,2520.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729725093276,0.80984,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725093469,0.4128,2520.8,2520.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729725093675,0.39707,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729725094270,7.68899572,2520.7,2520.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1729725094584,0.80519,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725095375,0.3971,2520.4,2520.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1729725095573,0.8028,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725097379,3.6135,2520.4,2520.2,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1729725097576,4.01061,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725097777,0.80281,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725098980,0.39711,2520.3,2520.2,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1729725099372,0.39711,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725099373,14.5871676,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725099571,14.5871676,2520.3,2519.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729725099572,7.5191676,2520.3,2519.9,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1729725099885,4.7084876,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725100096,4.3113676,2520.3,2520.2,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1729725100275,6.3078,2520.9,2520.2,4.36513]
["bitfinex-derivatives","ETHF0:USTF0",1729725100475,0.39704,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725100778,0.39704,2520.8,2520.3,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1729725100779,4.90479032,2520.8,2520.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729725101084,0.39703,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725101386,6.3078,2520.9,2520.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729725101576,0.39705,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725102182,6.3078,2520.9,2520.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1729725102389,0.39704,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725102881,3.60484,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725103086,3.60484,2520.8,2520.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1729725103288,3.60484,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725103481,3.2078,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725103883,0.99238,2521.4,2520.8,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1729725103884,3.60475,2521.4,2520.8,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1729725104083,3.2078,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729725104289,3.6047,2521.7,2521.0,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1729725104485,0.39692,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729725104686,3.2078,2521.7,2521.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729725104887,0.39692,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729725105390,0.39691,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729725105695,0.4041,2521.6,2521.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1729725105888,0.39697,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729725106089,0.39697,2521.2,2521.0,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1729725106284,0.80276,2521.3,2521.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729725106495,0.80276,2521.3,2521.0,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1729725106789,0.39697,2521.2,2521.0,1.41999]
["bitfinex-derivatives","ETHF0:USTF0",1729725106992,0.80276,2521.3,2521.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1729725107189,0.80276,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729725107584,0.39697,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729725107993,0.39697,2521.2,2520.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1729725108184,0.39697,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729725108379,0.4058,2521.3,2520.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1729725108585,0.39698,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729725108784,0.4058,2521.3,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729725108992,0.39698,2521.1,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729725109292,0.39698,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729725109689,0.4224,2521.2,2520.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1729725109893,0.397,2521.1,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729725110192,0.397,2521.0,2520.9,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1729725110890,0.4224,2521.2,2520.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1729725111093,0.397,2521.0,2520.9,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1729725111481,0.39699,2521.1,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729725113987,0.39699,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729725114393,0.39698,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729725114891,0.81938,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1729725115989,0.4224,2521.2,2520.9,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1729725116190,0.39699,2521.1,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1729725116390,0.39699,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729725116391,0.39701,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1729725116591,3.6048,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729725117395,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729725117892,3.60478,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729725118395,4.6378,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729725118607,1.43,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729725118791,1.82698,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729725119300,1.43,2521.1,2520.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729725119596,1.82702,2520.9,2520.8,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1729725120394,1.82702,2520.9,2520.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1729725120596,1.82702,2520.9,2520.4,2.42271]
["bitfinex-derivatives","ETHF0:USTF0",1729725120796,0.39705,2520.7,2520.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729725121001,3.6362,2520.8,2520.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729725121002,0.39706,2520.6,2520.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1729725121297,0.39708,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725122004,1.82708,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725123199,1.43,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725124103,1.82708,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725124400,0.39708,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725124594,0.4171,2520.6,2520.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729725124907,0.39707,2520.6,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725125105,6.7362,2520.8,2520.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1729725125401,0.39709,2520.5,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729725127895,3.49707,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729725128304,4.05,2520.8,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725128305,0.39706,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725128496,3.92544,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725128704,4.50631175,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725128901,3.60484,2520.8,2520.4,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1729725129197,3.60484,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725129399,3.2078,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725129912,3.60483,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725131299,3.2078,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725131506,3.60483,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725132504,4.04163,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725132704,3.2078,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725134010,0.39702,2520.9,2520.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1729725134312,3.2078,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725135302,3.60483,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725135507,4.01813,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725135912,3.2078,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725136501,3.60483,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725136703,3.2078,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725139109,3.60483,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725139315,3.2078,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725139617,3.60483,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725140008,3.2078,2520.8,2520.6,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729725140210,3.60483,2520.8,2520.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729725140415,4.03643,2520.8,2520.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1729725140720,4.03643,2520.8,2520.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729725141615,0.82863,2520.8,2520.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1729725143321,0.39706,2520.6,2520.5,1.85908]
["bitfinex-derivatives","ETHF0:USTF0",1729725144214,0.39706,2520.6,2520.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1729725144413,1.82706,2520.6,2520.5,1.85908]
["bitfinex-derivatives","ETHF0:USTF0",1729725145415,1.82706,2520.6,2520.5,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1729725146322,1.82706,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729725146816,0.39708,2520.5,2520.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729725147015,2.25348,2520.5,2520.4,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1729725148517,2.25348,2520.5,2520.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729725148711,2.25348,2520.5,2520.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729725148712,0.99276,2520.4,2520.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1729725148915,0.39717,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729725149217,1.82717,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729725149518,1.43,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729725149915,1.43,2520.0,2519.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725150112,1.43,2520.0,2519.9,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1729725151831,1.82716,2520.0,2519.9,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1729725152018,1.43,2520.0,2519.9,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1729725153626,1.82716,2520.0,2519.9,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1729725156026,0.39719,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725156331,1.82719,2519.9,2519.8,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1729725161133,0.39722,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725161330,0.8596,2519.8,2519.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725161530,0.8596,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725161838,2.2896,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725162031,2.68679,2519.8,2519.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729725162335,2.2896,2519.8,2519.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1729725163330,2.2896,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725165332,1.8512,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725166743,2.24839,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725167042,3.6422,2520.0,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725167231,3.6422,2520.0,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725167232,0.39718,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725167431,6.07247535,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725168334,5.67529535,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725168535,6.07246535,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725170334,1.82717,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725172440,2.26807,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725172641,0.4409,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725172834,3.2078,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725173039,3.2078,2520.0,2519.9,2.24597]
["bitfinex-derivatives","ETHF0:USTF0",1729725174238,1.43,2520.1,2519.9,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1729725174437,1.43,2520.2,2520.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725174633,1.43,2520.2,2520.1,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1729725174849,5.75299162,2520.2,2520.1,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1729725175239,5.75299162,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725175445,6.56782162,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725176047,5.75299162,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725178249,6.15012162,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725178437,5.75299162,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725178844,6.15012162,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725179648,11.15099162,2520.2,2519.4,5.38828089]
["bitfinex-derivatives","ETHF0:USTF0",1729725179848,11.15099162,2520.2,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725179849,0.39718,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725180048,3.60497,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725180446,7.81332025,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725180648,11.38415025,2520.0,2519.6,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1729725180951,7.41615025,2520.0,2519.6,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1729725181142,7.81332025,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725181348,9.24332025,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725181650,0.39719,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729725181845,1.82719,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1729725183153,1.82719,2519.9,2519.4,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1729725183154,0.39721,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725183359,1.8707,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725183751,2.26789,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725183952,1.8707,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725184354,2.26789,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725189055,0.39722,2519.7,2519.5,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1729725189363,0.82062,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725190258,0.4234,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725190664,1.8534,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725191161,1.43,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725192364,1.8272,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725193464,1.43,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725193652,1.8272,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725195061,1.43,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725195257,1.8272,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725195856,1.43,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725199263,1.8272,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725199571,1.43,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725200066,1.8272,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725203386,1.43,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725205381,1.8272,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725205582,1.43,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725205989,1.8272,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725206284,1.43,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725206486,1.8272,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725206990,1.43,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725208784,1.8272,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725209389,1.43,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725210288,1.8272,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1729725213287,0.39724,2519.5,2519.4,0.16556408]
["bitfinex-derivatives","ETHF0:USTF0",1729725213493,0.4133,2519.6,2519.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725213696,6.10877472,2519.7,2519.4,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1729725213893,4.67877472,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729725214094,6.10877472,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729725216296,6.10877472,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1729725219596,6.10877472,2519.7,2519.6,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1729725220306,4.67877472,2519.7,2519.6,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1729725220505,4.28156472,2519.7,2519.6,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1729725220801,0.39717,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1729725221009,1.82717,2520.0,2519.9,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1729725224799,1.43,2520.0,2519.9,1.82717]
["bitfinex-derivatives","ETHF0:USTF0",1729725225005,3.2078,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725225207,3.2078,2520.2,2520.1,1.82714]
["bitfinex-derivatives","ETHF0:USTF0",1729725225503,4.6378,2520.2,2520.1,1.82714]
["bitfinex-derivatives","ETHF0:USTF0",1729725226097,1.43,2520.2,2520.1,1.82714]
["bitfinex-derivatives","ETHF0:USTF0",1729725229907,2.86,2520.2,2519.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1729725230206,0.39717,2519.9,2519.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1729725230402,1.82717,2519.9,2519.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1729725230602,2.27257,2519.9,2519.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1729725231303,2.27257,2519.9,2519.8,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1729725231806,0.84257,2519.9,2519.8,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1729725231999,0.4454,2519.9,2519.8,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1729725232401,1.8754,2519.9,2519.8,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1729725233210,1.8754,2519.9,2519.8,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1729725233412,2.27257,2519.9,2519.8,1.29259]
["bitfinex-derivatives","ETHF0:USTF0",1729725233906,2.27257,2519.9,2519.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1729725234115,1.8754,2519.9,2519.6,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1729725234408,2.2519,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725239812,0.8219,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725241615,0.3972,2519.8,2519.7,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1729725241812,3.2078,2520.1,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725242015,0.39713,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725242213,1.28691,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725242510,6.90219225,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725242709,10.87019225,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725243107,6.90219225,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725244510,6.50508225,2520.4,2520.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1729725244817,1.82711,2520.3,2520.2,0.84351]
["bitfinex-derivatives","ETHF0:USTF0",1729725245113,0.39713,2520.2,2520.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1729725245317,1.82713,2520.2,2520.1,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1729725249721,1.82713,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725250121,0.39715,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725250416,0.80795,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725250622,0.4108,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725250814,0.84999,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725251026,0.4529,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725251318,6.01292613,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725252320,9.98092613,2520.4,2520.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1729725252619,9.98092613,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725252620,4.99372613,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725252817,4.54082613,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725253118,5.38291613,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725254521,6.81291613,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725260533,3.60483,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729725260822,3.60483,2520.9,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729725260823,0.39704,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729725261015,1.82704,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729725261218,2.27724,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729725261624,1.8802,2520.8,2520.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1729725261826,0.39706,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725263425,1.43,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725263726,1.82705,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725270722,0.39709,2520.5,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729725270924,0.39711,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725271733,0.39711,2520.3,2520.2,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1729725271924,1.43,2520.3,2520.2,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1729725272228,1.82711,2520.3,2520.2,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1729725273334,1.43,2520.3,2520.2,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1729725274927,1.43,2520.3,2520.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1729725275127,1.43,2520.3,2520.2,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1729725275530,1.82711,2520.3,2520.2,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1729725276234,0.39713,2520.2,2520.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1729725276534,10.22612082,2520.2,2520.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1729725280041,7.01832082,2520.2,2520.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1729725286138,6.62119082,2520.2,2519.8,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1729725286336,1.82716,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729725287042,1.82716,2520.1,2520.0,1.82715]
["bitfinex-derivatives","ETHF0:USTF0",1729725288135,1.82716,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729725288341,1.43,2520.1,2519.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1729725288842,6.18568086,2520.0,2519.9,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1729725289240,1.43,2520.0,2519.9,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1729725290950,1.82716,2520.0,2519.9,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1729725292557,1.43,2520.1,2519.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1729725292852,5.87570967,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729725293243,4.44570967,2520.1,2520.0,1.82716]
["bitfinex-derivatives","ETHF0:USTF0",1729725293449,4.6378,2520.5,2520.0,1.82716]
["bitfinex-derivatives","ETHF0:USTF0",1729725293650,4.6378,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725293850,8.94995784,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725294059,1.43,2520.5,2520.4,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1729725294354,5.61119481,2520.5,2520.4,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1729725294653,9.97547481,2520.5,2520.4,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1729725297245,6.00827481,2520.5,2520.4,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1729725299658,5.61119481,2520.5,2520.4,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1729725299956,6.00827481,2520.5,2520.4,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1729725304855,6.00827481,2520.5,2520.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729725305056,6.00827481,2520.5,2520.4,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1729725306853,6.00827481,2520.5,2520.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729725308062,6.00827481,2520.5,2520.4,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1729725308854,6.00827481,2520.5,2520.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1729725309155,0.39711,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1729725309463,1.82711,2520.3,2520.2,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1729725309660,5.98252342,2520.3,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1729725309957,1.43,2520.1,2520.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1729725310264,5.97558341,2520.1,2520.0,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1729725310954,5.97558341,2520.1,2520.0,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1729725311360,5.57844341,2520.1,2520.0,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1729725311559,4.14844341,2520.1,2520.0,6.66786]
["bitfinex-derivatives","ETHF0:USTF0",1729725311751,1.43,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725315169,0.39709,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725315463,6.27035321,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725316658,5.87326321,2520.5,2520.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729725316853,0.3971,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725317557,0.8513,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725318466,2.2813,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725319458,1.8842,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725319660,2.28129,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725324160,1.8842,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725324563,2.28129,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725326567,1.8842,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725327365,1.43,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725329668,1.43,2520.4,2520.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1729725337579,3.2078,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1729725337779,4.6378,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729725338462,1.43,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729725341673,1.82703,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729725342081,9.4804229,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1729725342376,9.4804229,2520.9,2520.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729725342377,13.0505929,2520.9,2520.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1729725342573,13.0505929,2520.9,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729725342574,0.83203,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729725342973,5.24579885,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729725344077,6.67579885,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1729725344876,0.39706,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725345082,2.27795,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725345478,0.39708,2520.5,2520.4,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1729725345784,0.39711,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725345974,1.82711,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725346577,1.82709,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725346772,1.43,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725347883,1.82709,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1729725348385,0.39711,2520.3,2520.2,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1729725348685,1.82711,2520.3,2520.2,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1729725348869,2.26461,2520.3,2520.2,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1729725349378,6.23823981,2520.3,2520.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1729725349684,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725349882,5.20536981,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725350983,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725351185,1.82713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725351881,2.25303,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725352785,1.8559,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725353485,2.25303,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725353785,1.8559,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725355078,2.25303,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1729725356882,0.39714,2520.1,2520.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1729725357091,1.82714,2520.1,2519.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1729725357280,1.82716,2520.0,2519.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1729725357682,1.82716,2520.0,2519.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1729725358080,1.82716,2520.0,2519.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1729725359089,5.88402408,2520.0,2519.8,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1729725359391,0.39719,2519.8,2519.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729725359579,1.82719,2519.8,2519.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729725360090,1.43,2519.8,2519.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729725360393,1.82719,2519.8,2519.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729725360691,1.43,2519.8,2519.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729725360992,1.82719,2519.8,2519.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729725361192,1.43,2519.8,2519.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729725362591,1.82719,2519.8,2519.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729725363188,1.43,2519.8,2519.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1729725363388,2.3168,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725363791,6.83636997,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725364185,6.39316997,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725364482,6.79033997,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725364892,6.39316997,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725366091,6.79033997,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725366291,6.39316997,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725366793,6.80516997,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725367393,7.20233997,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725369292,6.80516997,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725371091,6.39316997,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725373793,6.79033997,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725373995,6.39316997,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725375188,6.79033997,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1729725375394,0.3972,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1729725375593,0.3972,2519.7,2519.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1729725375898,1.8272,2519.7,2519.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1729725376399,1.43,2519.7,2519.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1729725376589,1.8272,2519.7,2519.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1729725376790,1.43,2519.7,2519.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1729725376985,1.8272,2519.7,2519.6,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1729725377186,3.2078,2519.8,2519.6,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1729725377388,3.2078,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1729725377592,1.43,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725377894,5.58214374,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725378194,1.43,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725379392,1.82713,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725379605,2.26213,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725379989,1.865,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725380184,6.58893284,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725380389,6.19180284,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725380595,6.58893284,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725380898,6.15393284,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725382397,5.75680284,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725384194,6.15393284,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725386489,5.75680284,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725386895,6.15393284,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725393100,5.75680284,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725395097,1.43,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725395606,1.82713,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1729725398104,0.39712,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729725398307,1.82712,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729725401204,1.43,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729725401508,0.9926,2520.8,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1729725401509,3.2078,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725401999,1.43,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725402409,5.93752524,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725403296,5.93752524,2520.7,2520.3,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1729725403603,5.93752524,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729725403604,1.25347,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729725404105,0.8564,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729725404605,2.68346,2520.6,2520.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1729725404801,1.43,2520.4,2520.3,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1729725405807,2.2864,2520.6,2520.3,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1729725406008,1.86,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1729725406711,3.2078,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725407201,3.2078,2520.7,2520.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1729725408200,4.6378,2520.7,2520.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1729725408797,1.43,2520.7,2520.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1729725412999,1.82705,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725413910,1.43,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725414508,1.82705,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1729725419515,1.43,2520.7,2520.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729725419810,4.075,2520.8,2520.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729725419811,0.84567,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729725420010,0.4486,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729725420917,0.84566,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729725421318,2.27566,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729725421513,1.8786,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1729725421915,3.2078,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1729725422215,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729725422517,7.39419534,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729725422713,8.82419534,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729725423819,5.61639534,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729725424519,1.43,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1729725432827,3.2078,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729725433035,4.6378,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729725433219,4.6378,2521.4,2521.3,1.82695]
["bitfinex-derivatives","ETHF0:USTF0",1729725434628,3.2078,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729725434818,3.2078,2521.7,2521.6,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1729725435423,4.6378,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729725436225,0.39691,2521.6,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729725436421,1.43,2521.5,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729725436630,1.43,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729725436832,1.872,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729725437732,5.0798,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1729725438335,3.2078,2521.4,2521.3,1.82695]
["bitfinex-derivatives","ETHF0:USTF0",1729725438530,0.81151,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1729725438732,0.81151,2521.6,2521.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725439241,6.66174347,2521.6,2521.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725439737,6.66174347,2521.6,2521.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729725440736,6.66174347,2521.6,2521.5,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729725442635,6.66174347,2521.6,2521.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729725446548,5.23174347,2521.6,2521.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729725446842,6.66174347,2521.6,2521.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729725447346,5.47058,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729725447553,5.53934458,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729725448043,5.53934443,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729725448431,5.53934443,2521.8,2521.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725449244,5.53934443,2521.8,2521.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1729725449743,5.53934443,2521.8,2521.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725450340,3.27656443,2521.8,2521.7,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725450546,4.70656443,2521.8,2521.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1729725451836,3.27656443,2521.8,2521.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1729725452041,3.34532362,2521.8,2521.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1729725452547,3.27656181,2521.8,2521.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1729725452746,3.34532365,2521.8,2521.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1729725453046,0.06876181,2521.8,2521.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1729725453240,3.27656181,2521.8,2521.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1729725454045,3.67343181,2521.8,2521.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1729725454448,3.67343181,2521.8,2521.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1729725454449,0.39689,2521.7,2521.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1729725454747,0.4273,2521.7,2521.6,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1729725455437,3.67344181,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729725455637,5.96886471,2521.7,2521.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725455841,1.82693,2521.5,2521.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725456242,1.82693,2521.5,2521.4,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1729725456738,5.85121911,2521.5,2521.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1729725456941,1.43,2521.3,2521.2,1.82695]
["bitfinex-derivatives","ETHF0:USTF0",1729725458350,1.43,2521.4,2521.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725458541,1.43,2521.4,2521.3,1.82695]
["bitfinex-derivatives","ETHF0:USTF0",1729725458743,5.59729743,2521.4,2521.3,1.82695]
["bitfinex-derivatives","ETHF0:USTF0",1729725458938,5.99423743,2521.4,2521.3,1.82695]
["bitfinex-derivatives","ETHF0:USTF0",1729725459144,5.59729743,2521.4,2521.3,1.82695]
["bitfinex-derivatives","ETHF0:USTF0",1729725459949,5.99423743,2521.4,2521.3,1.82695]
["bitfinex-derivatives","ETHF0:USTF0",1729725461340,4.16729743,2521.4,2521.3,1.82695]
["bitfinex-derivatives","ETHF0:USTF0",1729725462251,3.2078,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729725462448,4.6378,2521.7,2521.6,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1729725462642,4.6378,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729725463044,5.03469,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729725464352,4.6378,2521.7,2521.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1729725464651,1.43,2521.6,2521.5,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1729725464847,5.0347,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729725466158,3.6047,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729725468654,0.3969,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729725470149,1.43,2521.8,2521.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725470350,0.39688,2521.8,2521.7,1.82688]
["bitfinex-derivatives","ETHF0:USTF0",1729725470947,5.4992,2521.9,2521.7,1.82688]
["bitfinex-derivatives","ETHF0:USTF0",1729725471144,5.89607,2521.9,2521.7,1.82688]
["bitfinex-derivatives","ETHF0:USTF0",1729725471355,5.89607,2521.9,2521.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729725471552,5.96482976,2521.9,2521.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729725471856,10.46405455,2521.9,2521.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729725472058,10.46405451,2521.9,2521.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1729725475053,7.77578451,2521.9,2521.8,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1729725475261,0.39684,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1729725475454,0.39684,2522.1,2522.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725476055,1.43,2522.1,2521.9,1.82685]
["bitfinex-derivatives","ETHF0:USTF0",1729725476251,0.39684,2522.0,2521.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729725476455,1.82686,2521.9,2521.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729725476660,3.10876,2521.9,2521.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729725476958,7.27925272,2521.9,2521.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729725477561,7.27925272,2521.9,2521.8,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1729725478762,7.27925272,2521.9,2521.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729725479566,7.27925272,2521.9,2521.8,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1729725479958,7.27925272,2521.9,2521.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729725480558,7.27925272,2521.9,2521.8,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1729725482869,7.27925272,2521.9,2521.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729725483761,6.88239272,2521.9,2521.8,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1729725484067,7.27925272,2521.9,2521.8,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1729725485159,7.27925272,2521.9,2521.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1729725485355,0.39687,2521.8,2521.5,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1729725485566,6.88239272,2521.9,2521.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729725485567,1.82689,2521.7,2521.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729725485770,6.12018083,2521.7,2521.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729725485961,4.69018083,2521.7,2521.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1729725486366,4.69018083,2521.7,2521.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1729725486965,4.69018083,2521.7,2521.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725486966,0.39691,2521.6,2521.5,1.82692]
["bitfinex-derivatives","ETHF0:USTF0",1729725487158,0.39691,2521.6,2521.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729725487361,0.80581,2521.6,2521.5,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1729725487559,0.39694,2521.4,2521.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1729725487765,1.23103,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1729725487968,2.66103,2521.5,2521.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725488169,6.79945116,2521.5,2521.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725488670,6.79945116,2521.5,2521.4,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1729725490468,6.79945116,2521.5,2521.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725490766,6.79945116,2521.5,2521.4,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1729725491363,4.53535116,2521.5,2521.4,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1729725493472,4.13842116,2521.5,2521.4,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1729725493869,4.53534116,2521.5,2521.4,1.82694]
["bitfinex-derivatives","ETHF0:USTF0",1729725495179,1.82687,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729725495374,1.49875983,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729725495569,6.04186914,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729725497078,6.04186914,2521.9,2521.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1729725497276,1.82689,2521.7,2521.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1729725497876,3.2078,2522.0,2521.6,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1729725498076,1.49876191,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729725498279,6.31545527,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1729725498681,5.91859183,2521.9,2521.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1729725498874,0.4656298,2521.8,2521.7,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1729725499070,0.4656298,2521.8,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729725499071,0.39689,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729725499277,1.43,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729725499476,0.39691,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1729725500179,0.39691,2521.6,2521.5,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1729725500874,3.625,2522.0,2521.5,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1729725501074,3.625,2522.0,2521.7,1.82688]
["bitfinex-derivatives","ETHF0:USTF0",1729725501075,0.39687,2521.8,2521.7,1.82688]
["bitfinex-derivatives","ETHF0:USTF0",1729725501289,4.29861636,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1729725501479,0.06876288,2521.8,2521.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1729725501875,4.27243379,2521.8,2521.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1729725502485,1.82687,2521.9,2521.7,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1729725502675,0.06876068,2521.8,2521.7,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1729725503289,0.06876077,2521.8,2521.7,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1729725503484,0.46563077,2521.8,2521.7,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1729725503687,0.13752198,2521.8,2521.7,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1729725504084,0.06876079,2521.8,2521.7,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1729725504288,0.46563079,2521.8,2521.7,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1729725504888,0.06876079,2521.8,2521.7,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1729725505388,6.49234234,2521.8,2521.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1729725507988,9.70014234,2521.8,2521.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1729725508587,9.70014234,2521.8,2521.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1729725509583,9.30327234,2521.8,2521.2,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1729725509895,9.30327234,2521.8,2521.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725509896,0.39691,2521.6,2521.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725510094,0.39691,2521.6,2521.4,1.82692]
["bitfinex-derivatives","ETHF0:USTF0",1729725510396,0.82271,2521.6,2521.4,1.82692]
["bitfinex-derivatives","ETHF0:USTF0",1729725511199,0.82271,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729725511601,0.39692,2521.5,2521.4,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1729725511799,0.8604,2521.6,2521.4,1.55413906]
["bitfinex-derivatives","ETHF0:USTF0",1729725511999,1.25731,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1729725512801,3.60468,2521.8,2521.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725513008,3.2078,2521.8,2521.7,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1729725513308,9.37140909,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1729725513505,9.37140909,2521.8,2521.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1729725514102,8.97453909,2521.8,2521.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1729725514500,9.37140909,2521.8,2521.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1729725515703,9.37140909,2521.8,2521.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729725515905,9.37140909,2521.8,2521.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1729725517210,9.37140909,2521.8,2521.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729725518605,7.54453909,2521.8,2521.7,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729725518815,4.33673909,2521.8,2521.7,2.66429]
["bitfinex-derivatives","ETHF0:USTF0",1729725519109,0.39687,2521.8,2521.7,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1729725519502,4.92040988,2521.8,2521.7,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1729725522113,4.52353988,2521.8,2521.7,2.66429]
["bitfinex-derivatives","ETHF0:USTF0",1729725522508,4.92040988,2521.8,2521.7,2.66429]
["bitfinex-derivatives","ETHF0:USTF0",1729725523009,4.52353988,2521.8,2521.7,2.66429]
["bitfinex-derivatives","ETHF0:USTF0",1729725523216,4.92040988,2521.8,2521.7,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1729725523407,0.39687,2521.8,2521.7,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1729725523607,4.76044831,2521.8,2521.7,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1729725523913,6.19044831,2521.8,2521.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729725524112,7.03214831,2521.8,2521.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729725526011,9.3684648,2529.5,2521.7,8.36933522]
["bitfinex-derivatives","ETHF0:USTF0",1729725526012,3.2078,2523.1,2521.7,8.36933522]
["bitfinex-derivatives","ETHF0:USTF0",1729725526313,3.20841831,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729725526517,3.20841831,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729725526706,3.20841831,2523.0,2522.9,1.95078401]
["bitfinex-derivatives","ETHF0:USTF0",1729725527310,1.43,2523.2,2522.9,7.29585759]
["bitfinex-derivatives","ETHF0:USTF0",1729725527511,1.857,2523.9,2522.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729725527512,1.87571831,2523.0,2522.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1729725527713,1.87571831,2523.0,2522.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1729725527913,1.87571831,2523.0,2522.9,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729725528213,1.87571831,2523.0,2522.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725528419,1.87571831,2523.0,2522.9,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1729725528907,1.87571831,2523.0,2522.9,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1729725529920,1.87571831,2523.0,2522.9,5.9605]
["bitfinex-derivatives","ETHF0:USTF0",1729725530119,3.2078,2523.9,2522.9,10.9578]
["bitfinex-derivatives","ETHF0:USTF0",1729725530310,6.2456432,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729725530513,9.55136151,2524.0,2523.9,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1729725530817,8.12136151,2524.0,2523.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729725531011,1.87571831,2523.9,2523.8,2.75256]
["bitfinex-derivatives","ETHF0:USTF0",1729725532212,1.87571831,2523.9,2523.8,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1729725532513,1.87571831,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729725532713,1.87571831,2523.8,2523.7,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1729725540023,3.2078,2524.3,2523.7,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1729725540218,1.87571831,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729725540622,1.87571831,2524.1,2523.8,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1729725540819,1.87571831,2524.1,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729725541121,0.39651,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729725541521,6.36553875,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729725541923,1.87571831,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729725543428,2.27223831,2524.1,2523.9,1.32154]
["bitfinex-derivatives","ETHF0:USTF0",1729725543624,0.39651,2524.2,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729725543831,1.87571831,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729725544534,2.27223831,2524.1,2523.9,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1729725544825,1.87571831,2524.0,2523.9,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1729725545628,2.27224831,2524.0,2523.9,1.73314]
["bitfinex-derivatives","ETHF0:USTF0",1729725545927,5.08351831,2524.0,2523.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1729725546224,1.87571831,2523.8,2523.7,1.32158]
["bitfinex-derivatives","ETHF0:USTF0",1729725547725,1.87571831,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729725547928,0.39652,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729725548231,1.87571831,2523.9,2523.8,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1729725552328,1.87571831,2523.9,2523.8,2.23806]
["bitfinex-derivatives","ETHF0:USTF0",1729725552730,1.87571831,2523.9,2523.8,5.44586]
["bitfinex-derivatives","ETHF0:USTF0",1729725554030,1.28042202,2523.9,2523.8,5.44586]
["bitfinex-derivatives","ETHF0:USTF0",1729725555137,1.69502202,2523.9,2523.8,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1729725555333,2.09156202,2523.9,2523.8,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1729725555740,1.69502202,2523.9,2523.8,3.16306]
["bitfinex-derivatives","ETHF0:USTF0",1729725556530,2.6826,2524.2,2523.8,6.7289]
["bitfinex-derivatives","ETHF0:USTF0",1729725556730,1.28042202,2524.0,2523.9,1.82654]
["bitfinex-derivatives","ETHF0:USTF0",1729725558132,3.60428,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729725558437,0.39649,2524.3,2524.2,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1729725558736,0.3965,2524.2,2524.1,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1729725558930,1.43,2524.3,2524.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725559132,1.71602202,2524.2,2524.1,1.82651]
["bitfinex-derivatives","ETHF0:USTF0",1729725559333,3.54252202,2524.2,2524.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725559541,3.58262202,2524.2,2524.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1729725559837,5.63434144,2524.1,2523.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725560140,1.28042202,2524.0,2523.9,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1729725560635,1.67695202,2524.0,2523.9,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1729725560830,1.28042202,2524.0,2523.9,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1729725561935,1.28042202,2524.0,2523.9,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1729725562335,1.28042202,2524.0,2523.9,2.75654]
["bitfinex-derivatives","ETHF0:USTF0",1729725562530,3.6078,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725562735,0.3992,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725562941,0.4,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725563432,0.4,2524.7,2524.6,4.35723]
["bitfinex-derivatives","ETHF0:USTF0",1729725563836,0.4,2524.7,2524.6,6.71723]
["bitfinex-derivatives","ETHF0:USTF0",1729725564233,0.4,2524.7,2524.6,8.37723]
["bitfinex-derivatives","ETHF0:USTF0",1729725564635,0.4,2524.7,2524.6,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729725564836,1.68042202,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725565535,2.07684202,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725566043,1.68042202,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725567543,2.07684202,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725567738,1.68042202,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725568135,0.4,2524.7,2524.6,4.35723]
["bitfinex-derivatives","ETHF0:USTF0",1729725568340,0.4,2524.7,2524.6,4.79373]
["bitfinex-derivatives","ETHF0:USTF0",1729725570446,0.4,2524.7,2524.6,4.9176998]
["bitfinex-derivatives","ETHF0:USTF0",1729725570839,0.4,2524.7,2524.6,5.72373]
["bitfinex-derivatives","ETHF0:USTF0",1729725571246,0.4,2524.7,2524.6,5.84770649]
["bitfinex-derivatives","ETHF0:USTF0",1729725571747,0.4,2524.7,2524.6,9.05550649]
["bitfinex-derivatives","ETHF0:USTF0",1729725571748,1e-05,2524.7,2524.6,9.05550649]
["bitfinex-derivatives","ETHF0:USTF0",1729725572042,1e-05,2524.7,2524.6,9.25384058]
["bitfinex-derivatives","ETHF0:USTF0",1729725572243,1e-05,2524.7,2524.6,9.87365171]
["bitfinex-derivatives","ETHF0:USTF0",1729725572442,1e-05,2524.7,2524.6,9.87365478]
["bitfinex-derivatives","ETHF0:USTF0",1729725573152,1e-05,2524.7,2524.6,5.91285478]
["bitfinex-derivatives","ETHF0:USTF0",1729725573348,1e-05,2524.7,2524.6,9.87365478]
["bitfinex-derivatives","ETHF0:USTF0",1729725573646,1e-05,2524.7,2524.6,10.12157605]
["bitfinex-derivatives","ETHF0:USTF0",1729725574348,1.26652,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725574550,2.15062202,2525.3,2525.2,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1729725574843,2.54694202,2525.3,2525.2,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1729725575049,0.39636,2525.2,2525.1,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1729725575245,0.80616,2525.2,2525.1,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1729725575548,2.08658202,2525.2,2525.1,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1729725576050,4.19844,2525.8,2525.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1729725576253,1.67674202,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729725576438,0.39632,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729725576644,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729725576952,1.67678202,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729725577146,1.28042202,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729725577549,1.28042202,2525.1,2525.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1729725577550,1.67678202,2525.1,2525.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1729725577748,1.28042202,2525.1,2525.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1729725577943,1.67678202,2525.1,2525.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1729725578143,1.67678202,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729725578843,0.39639,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729725579051,0.39639,2524.9,2524.8,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1729725579238,0.39639,2524.9,2524.8,2.15359]
["bitfinex-derivatives","ETHF0:USTF0",1729725579443,1.67681202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725579747,0.4047,2525.3,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725579947,2.09406202,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725580247,1.69772202,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725581054,1.28042202,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725583750,1.71802202,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725583951,1.71802202,2525.2,2525.0,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1729725584146,0.83395,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729725584352,0.83394,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729725584553,1.71802202,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729725585057,0.79373,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725585251,1.67782202,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725585755,2.07414202,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725586351,1.67782202,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725586558,2.07414202,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725586749,1.67782202,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725587052,2.07414202,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725587550,1.28042202,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725588149,1.2517,2525.6,2525.2,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1729725588354,1.67673202,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729725588948,1.28042202,2525.5,2525.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1729725589151,1.67673202,2525.4,2525.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1729725589547,1.67673202,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729725590360,1.28042202,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725590559,1.67674202,2525.3,2525.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1729725590954,1.67674202,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729725593762,2.24241,2525.6,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1729725594062,1.67674202,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729725595765,0.39634,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729725596364,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729725596566,1.67674202,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729725598365,1.67674202,2525.4,2525.3,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1729725599069,1.67674202,2525.4,2525.3,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729725600470,1.67673202,2525.4,2525.3,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729725601671,1.28042202,2525.4,2525.3,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1729725602271,1.28042202,2525.4,2525.3,3.21971]
["bitfinex-derivatives","ETHF0:USTF0",1729725603273,1.28042202,2525.4,2525.3,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1729725603465,1.28042202,2525.4,2525.3,3.21972]
["bitfinex-derivatives","ETHF0:USTF0",1729725606570,1.67673202,2525.4,2525.3,1.38732]
["bitfinex-derivatives","ETHF0:USTF0",1729725606776,1.67673202,2525.4,2525.3,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1729725606973,1.28042202,2525.4,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725607179,1.67674202,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725608078,1.67674202,2525.3,2525.2,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1729725608676,1.67674202,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725609782,1.67674202,2525.3,2525.2,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1729725610384,1.28042202,2525.3,2525.2,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1729725610680,1.67674202,2525.3,2525.2,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1729725610883,1.67674202,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725611183,1.67674202,2525.3,2525.2,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1729725613473,1.67674202,2525.3,2525.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725613776,9.5847717,2525.3,2524.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725613985,0.39643,2524.6,2524.5,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1729725614283,1.67685202,2524.6,2524.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725614481,2.53845202,2524.6,2524.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725615373,2.53845202,2524.6,2524.5,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1729725615374,1.28042202,2524.6,2524.5,1.82643]
["bitfinex-derivatives","ETHF0:USTF0",1729725615573,1.28042202,2524.6,2524.5,6.46423]
["bitfinex-derivatives","ETHF0:USTF0",1729725615779,1.28042202,2524.6,2524.5,5.15821222]
["bitfinex-derivatives","ETHF0:USTF0",1729725615980,1.28042202,2524.6,2524.5,3.72821222]
["bitfinex-derivatives","ETHF0:USTF0",1729725616180,1.28042202,2524.6,2524.5,5.03423]
["bitfinex-derivatives","ETHF0:USTF0",1729725616477,1.28042202,2524.6,2524.5,6.69423]
["bitfinex-derivatives","ETHF0:USTF0",1729725616887,1.67685202,2524.6,2524.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725617084,2.12632202,2524.6,2524.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1729725617395,1.28042202,2524.4,2524.3,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1729725618583,1.28042202,2524.4,2524.3,4.03606665]
["bitfinex-derivatives","ETHF0:USTF0",1729725619179,1.28042202,2524.4,2524.3,3.91208]
["bitfinex-derivatives","ETHF0:USTF0",1729725621187,1.28042202,2524.4,2524.3,4.88008]
["bitfinex-derivatives","ETHF0:USTF0",1729725621783,1.28042202,2524.4,2524.3,4.45448]
["bitfinex-derivatives","ETHF0:USTF0",1729725621978,1.67689202,2524.4,2524.3,4.45448]
["bitfinex-derivatives","ETHF0:USTF0",1729725622680,1.67689202,2524.4,2524.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729725622984,1.67689202,2524.4,2524.3,1.36448]
["bitfinex-derivatives","ETHF0:USTF0",1729725623184,1.28042202,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725623386,1.28042202,2524.1,2523.6,6.7286]
["bitfinex-derivatives","ETHF0:USTF0",1729725623591,1.28042202,2524.1,2523.6,7.6966]
["bitfinex-derivatives","ETHF0:USTF0",1729725623787,1.67694202,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729725624289,1.28042202,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729725624484,1.67693202,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729725625186,1.28042202,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729725625382,1.67693202,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729725627386,1.67693202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725627694,1.28042202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725630981,1.67693202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725631186,1.28042202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725633084,0.39651,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725633291,1.67693202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725636291,3.10693202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725639395,2.71042202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725639895,3.10693202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725640294,2.71042202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725640495,3.10693202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725641295,1.67693202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725641488,3.10693202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725642096,2.71042202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725642696,3.10693202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725643699,2.71042202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725646507,3.10693202,2524.1,2524.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1729725646707,2.71042202,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725646897,1.28042202,2524.0,2523.6,1.38659]
["bitfinex-derivatives","ETHF0:USTF0",1729725647205,3.10695202,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729725650303,2.71042202,2524.0,2523.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1729725650510,1.25316,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729725651000,2.53358202,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729725651504,0.39658,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729725651804,2.23058,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729725652008,0.39658,2523.7,2523.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1729725652309,3.10700202,2523.7,2523.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1729725655514,2.71042202,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729725655806,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729725656010,1.82662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729725656206,3.53144202,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729725656808,3.13482202,2523.5,2523.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729725657009,0.4137,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729725657199,1.8437,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729725657509,3.12412202,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729725659011,3.52074202,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729725659307,3.12412202,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729725659607,1.69412202,2523.4,2523.3,1.82664]
["bitfinex-derivatives","ETHF0:USTF0",1729725661111,3.12412202,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729725663109,1.69412202,2523.4,2523.3,1.82664]
["bitfinex-derivatives","ETHF0:USTF0",1729725663305,1.28042202,2523.4,2523.3,1.82664]
["bitfinex-derivatives","ETHF0:USTF0",1729725664213,2.71042202,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729725664410,3.13952202,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729725664605,3.53614202,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729725664814,3.13952202,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729725665006,3.53614202,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729725665210,0.39664,2523.3,2523.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1729725665517,3.55186202,2523.3,2523.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1729725665806,3.15522202,2523.3,2523.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1729725668513,1.72522202,2523.3,2523.2,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1729725669708,3.15522202,2523.3,2523.2,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1729725671411,2.71042202,2523.3,2523.2,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1729725671720,2.71042202,2523.3,2523.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1729725673719,2.71042202,2523.3,2523.2,2.26704]
["bitfinex-derivatives","ETHF0:USTF0",1729725674416,3.10706202,2523.3,2523.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1729725674808,2.71042202,2523.3,2523.2,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1729725677208,2.71042202,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725677407,0.99172,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725677611,2.71042202,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729725677818,1.28042202,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729725678115,2.71042202,2522.7,2522.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1729725678412,2.71042202,2522.7,2522.6,4.42735]
["bitfinex-derivatives","ETHF0:USTF0",1729725679212,2.71042202,2522.7,2522.6,4.00895]
["bitfinex-derivatives","ETHF0:USTF0",1729725679814,2.71042202,2522.7,2522.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1729725680015,3.10715202,2522.7,2522.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1729725680412,3.10715202,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729725680612,2.71042202,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729725680818,3.10715202,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729725681120,0.39676,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729725681417,0.39676,2522.6,2522.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729725681418,3.56248202,2522.6,2522.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1729725681614,0.4553,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729725681810,2.28205,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729725682011,3.56247202,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729725682717,2.71042202,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729725683317,1.28042202,2522.6,2522.5,1.82676]
["bitfinex-derivatives","ETHF0:USTF0",1729725683622,0.4201,2522.9,2522.5,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1729725683817,0.4549,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725684018,1.8849,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725684216,3.16532202,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725684519,3.58542202,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725686409,3.98209202,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725686628,3.58542202,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725687517,3.2078,2523.7,2523.0,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1729725687719,3.60428,2524.4,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729725687922,1.43,2524.2,2524.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725688121,1.28042202,2524.4,2524.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1729725688324,1.43,2524.5,2524.3,1.82648]
["bitfinex-derivatives","ETHF0:USTF0",1729725688625,1.28042202,2524.5,2524.4,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1729725688812,1.28042202,2524.4,2524.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729725689010,2.71042202,2524.4,2524.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729725689217,3.10689202,2524.4,2524.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1729725690420,1.67689202,2524.4,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729725690620,1.28042202,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729725691322,1.67690202,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729725691511,1.67690202,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725691512,0.3965,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725691717,1.28042202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725692317,1.67692202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725692524,1.28042202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725693116,3.48649,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725693317,0.39652,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729725693521,1.67694202,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729725693720,1.67694202,2524.1,2523.9,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1729725693926,1.70722202,2524.0,2523.9,1.35953]
["bitfinex-derivatives","ETHF0:USTF0",1729725695830,1.70722202,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729725696016,2.99215202,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729725696220,2.59562202,2524.0,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729725696520,0.39656,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729725696724,1.67698202,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729725696919,1.28042202,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729725697727,1.67698202,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729725698436,1.28042202,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729725698925,1.67698202,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729725699827,1.28042202,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729725702423,1.67698202,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729725702824,1.28042202,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729725703534,4.0881,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729725704029,4.48822202,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729725704423,1.28042202,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729725707131,0.39641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729725707432,1.28042202,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729725707837,3.2078,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729725708446,4.48822202,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729725708733,4.88458202,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729725709130,4.48822202,2525.1,2524.5,4.08112]
["bitfinex-derivatives","ETHF0:USTF0",1729725709330,1.67681202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725710935,1.28042202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725711332,1.67681202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725711532,1.28042202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725711731,1.67681202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725711936,1.28042202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725713231,1.67681202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725713638,1.28042202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725716640,1.67681202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725716835,1.28042202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725718436,1.67681202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725718635,1.28042202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725719034,1.67681202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725719435,1.28042202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725720338,2.71042202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725721044,1.28042202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725721237,2.71042202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725722334,1.28042202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725722539,2.71042202,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725722935,0.3964,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725723238,3.50944202,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725723540,3.11302202,2524.7,2524.3,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1729725723748,3.10690202,2524.4,2524.3,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1729725724943,2.71042202,2524.4,2524.3,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1729725725531,3.10689202,2524.4,2524.3,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1729725725736,2.71042202,2524.4,2524.3,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1729725726337,1.28042202,2524.4,2524.3,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1729725728459,1.67689202,2524.4,2524.3,1.42547]
["bitfinex-derivatives","ETHF0:USTF0",1729725728635,3.2078,2525.1,2524.3,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1729725728943,0.4325,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725729133,0.82882,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725729340,2.10924202,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725729535,1.71292202,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725729744,1.28042202,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729725730042,1.28042202,2525.3,2525.2,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1729725732442,1.2582,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729725732635,0.39628,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729725733045,1.28042202,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729725734340,1.28042202,2525.6,2525.5,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1729725735548,1.67670202,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729725737453,1.67670202,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725737454,0.3963,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729725737651,1.2527,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729725737848,2.93122202,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729725738148,2.53492202,2525.5,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1729725738343,2.53492202,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725738544,1.28042202,2525.3,2525.2,4.68014]
["bitfinex-derivatives","ETHF0:USTF0",1729725740851,1.67674202,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725741150,0.39634,2525.2,2525.1,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1729725741351,0.39634,2525.2,2525.0,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1729725741352,0.39636,2525.1,2525.0,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1729725741555,1.28042202,2525.1,2525.0,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1729725741747,1.28042202,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729725742945,1.67678202,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729725743345,1.28042202,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729725743751,1.67678202,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729725743947,1.28042202,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729725745857,1.67678202,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729725746047,1.28042202,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729725746446,1.67678202,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729725746749,0.39637,2525.0,2524.9,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1729725746949,0.39637,2525.0,2524.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1729725746950,1.28042202,2525.0,2524.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1729725747149,2.12912202,2525.0,2524.9,1.47239]
["bitfinex-derivatives","ETHF0:USTF0",1729725747352,2.52549202,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725747554,1.28042202,2524.8,2524.5,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1729725747763,3.5022,2524.9,2524.5,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1729725747764,1.67686202,2524.6,2524.5,1.47243]
["bitfinex-derivatives","ETHF0:USTF0",1729725748055,1.67686202,2524.6,2524.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725748350,1.28042202,2524.6,2524.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725749652,1.28042202,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725749653,4.37042202,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725749857,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729725750358,1.67689202,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729725751556,0.39649,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729725751864,1.28042202,2524.2,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729725753364,1.28042202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725753756,1.67692202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725754059,1.28042202,2524.2,2523.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1729725754262,1.28042202,2524.0,2523.9,1.89234]
["bitfinex-derivatives","ETHF0:USTF0",1729725754759,1.67695202,2524.0,2523.9,1.89234]
["bitfinex-derivatives","ETHF0:USTF0",1729725755062,1.28042202,2524.0,2523.9,1.89234]
["bitfinex-derivatives","ETHF0:USTF0",1729725755257,4.37042202,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725755449,1.28042202,2523.8,2523.7,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1729725756359,1.67698202,2523.8,2523.7,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1729725757465,1.28042202,2523.8,2523.7,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1729725760565,1.28042202,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729725762152,1.67698202,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729725762460,1.28042202,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729725762963,1.67698202,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729725763465,0.39659,2523.6,2523.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729725763656,1.67701202,2523.6,2523.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729725763852,1.28042202,2523.6,2523.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1729725765763,3.2078,2524.9,2523.7,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1729725765971,0.39645,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729725766156,0.81713,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725766354,0.81713,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729725766355,0.39644,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729725766554,1.28042202,2524.3,2524.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1729725766766,1.67687202,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729725766956,1.28042202,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729725767765,3.6042,2524.9,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1729725767961,3.2078,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729725768160,4.48822202,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729725768862,4.88461202,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729725769060,4.48822202,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729725770466,3.48638,2525.0,2524.8,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1729725770663,4.76680202,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725771767,1.28042202,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725772862,4.76679202,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725773263,4.37042202,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725774363,4.76679202,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725774971,4.37042202,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725775171,4.76679202,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729725775371,0.3964,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729725775765,1.67682202,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729725776467,0.3964,2524.8,2524.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729725776676,1.67682202,2524.8,2524.7,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1729725776868,1.67682202,2524.8,2524.7,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1729725777870,1.67682202,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725777871,0.39642,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725778077,1.22932,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725778268,2.50975202,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725778971,0.39643,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729725779171,1.67685202,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729725779473,1.28042202,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729725780368,1.67685202,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729725780565,0.39646,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729725780771,1.67688202,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729725781273,0.39647,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729725781578,0.39648,2524.3,2524.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1729725781772,1.67690202,2524.3,2524.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1729725783575,1.67690202,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729725783774,1.28042202,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729725784172,1.67690202,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729725784378,1.28042202,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729725784566,1.67690202,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729725785171,1.28042202,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729725787685,1.67690202,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729725788081,1.28042202,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729725789079,0.8329,2524.7,2524.2,4.35809]
["bitfinex-derivatives","ETHF0:USTF0",1729725789282,0.8329,2524.7,2524.0,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1729725789283,1.28042202,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729725795085,1.28042202,2524.7,2524.6,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1729725795883,1.28042202,2524.7,2524.6,4.73023]
["bitfinex-derivatives","ETHF0:USTF0",1729725800488,1.67684202,2524.7,2524.6,4.73023]
["bitfinex-derivatives","ETHF0:USTF0",1729725800689,1.28042202,2524.7,2524.6,4.73023]
["bitfinex-derivatives","ETHF0:USTF0",1729725800891,1.67684202,2524.7,2524.6,4.73023]
["bitfinex-derivatives","ETHF0:USTF0",1729725801087,2.11134202,2524.7,2524.6,4.73023]
["bitfinex-derivatives","ETHF0:USTF0",1729725801283,2.11134202,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725801487,0.39643,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725801686,2.11635202,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725802487,1.71992202,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725806587,1.28042202,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725809196,1.28042202,2524.6,2524.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729725809697,1.28042202,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725810288,1.28042202,2524.6,2524.5,0.5204301]
["bitfinex-derivatives","ETHF0:USTF0",1729725810891,1.28042202,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725811094,1.28042202,2524.6,2524.5,0.52043357]
["bitfinex-derivatives","ETHF0:USTF0",1729725811291,1.28042202,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725811497,1.28042202,2524.6,2524.5,0.52043224]
["bitfinex-derivatives","ETHF0:USTF0",1729725812300,2.71042202,2524.6,2524.5,0.52043224]
["bitfinex-derivatives","ETHF0:USTF0",1729725812905,2.71042202,2524.6,2524.5,0.52042917]
["bitfinex-derivatives","ETHF0:USTF0",1729725815794,0.8399,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729725816196,2.12032202,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729725816401,3.55032202,2524.9,2524.8,0.52037029]
["bitfinex-derivatives","ETHF0:USTF0",1729725817200,3.55032202,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729725817401,3.94671202,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729725817705,3.55032202,2524.9,2524.8,0.52037142]
["bitfinex-derivatives","ETHF0:USTF0",1729725817911,3.94671202,2524.9,2524.8,0.52037142]
["bitfinex-derivatives","ETHF0:USTF0",1729725818097,3.94671202,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729725818298,3.55032202,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729725818511,3.55032202,2524.9,2524.8,0.52036986]
["bitfinex-derivatives","ETHF0:USTF0",1729725819812,3.55032202,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729725820011,3.55032202,2524.9,2524.8,0.52037179]
["bitfinex-derivatives","ETHF0:USTF0",1729725821801,3.94671202,2524.9,2524.8,0.52036907]
["bitfinex-derivatives","ETHF0:USTF0",1729725822011,3.94671202,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729725823206,4.98032202,2524.9,2524.5,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1729725823409,1.28042202,2524.6,2524.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1729725823601,2.22445,2524.5,2524.4,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1729725823801,3.91007202,2524.5,2524.4,0.12399446]
["bitfinex-derivatives","ETHF0:USTF0",1729725824005,0.39651,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725824206,2.71042202,2524.2,2524.1,0.52051235]
["bitfinex-derivatives","ETHF0:USTF0",1729725825316,3.10692202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725825517,3.10692202,2524.2,2524.1,0.520514]
["bitfinex-derivatives","ETHF0:USTF0",1729725825814,2.71042202,2524.2,2524.1,0.520514]
["bitfinex-derivatives","ETHF0:USTF0",1729725826111,3.10692202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725826314,1.28042202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725826614,1.67692202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725827114,1.28042202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725827517,1.67692202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725827916,1.28042202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725829215,1.28042202,2524.2,2524.1,0.52051468]
["bitfinex-derivatives","ETHF0:USTF0",1729725829407,1.28042202,2524.2,2524.1,0.52051346]
["bitfinex-derivatives","ETHF0:USTF0",1729725830619,1.67692202,2524.2,2524.1,0.52051346]
["bitfinex-derivatives","ETHF0:USTF0",1729725830919,1.28042202,2524.2,2524.1,0.52051346]
["bitfinex-derivatives","ETHF0:USTF0",1729725831620,1.67692202,2524.2,2524.1,0.52051346]
["bitfinex-derivatives","ETHF0:USTF0",1729725832122,1.28042202,2524.2,2524.1,0.52051346]
["bitfinex-derivatives","ETHF0:USTF0",1729725832715,1.28042202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725833624,1.28042202,2524.2,2524.1,0.52051149]
["bitfinex-derivatives","ETHF0:USTF0",1729725835620,1.28042202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725836613,1.67692202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725839311,1.28042202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725840626,1.67692202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725841327,1.28042202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725842415,1.67692202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725842617,1.28042202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725842824,1.67692202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725843420,1.28042202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725843622,1.67692202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725843821,1.28042202,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1729725844219,0.4052,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729725844526,1.28042202,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729725845024,4.4896,2524.8,2524.3,7.58206817]
["bitfinex-derivatives","ETHF0:USTF0",1729725845025,1.2818,2524.8,2524.3,7.58206817]
["bitfinex-derivatives","ETHF0:USTF0",1729725845330,1.2818,2524.8,2524.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729725845331,1.28042202,2524.6,2524.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729725846030,1.28042202,2524.6,2524.5,3.72822645]
["bitfinex-derivatives","ETHF0:USTF0",1729725846328,1.28042202,2524.6,2524.5,5.15822645]
["bitfinex-derivatives","ETHF0:USTF0",1729725850032,1.28042202,2524.6,2524.5,5.03425]
["bitfinex-derivatives","ETHF0:USTF0",1729725850221,1.28042202,2524.6,2524.5,5.15822793]
["bitfinex-derivatives","ETHF0:USTF0",1729725850627,1.28042202,2524.6,2524.5,1.95042793]
["bitfinex-derivatives","ETHF0:USTF0",1729725850828,1.28042202,2524.6,2524.5,5.15822793]
["bitfinex-derivatives","ETHF0:USTF0",1729725852727,2.71042202,2524.6,2524.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729725855025,3.10685202,2524.6,2524.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729725855334,3.10685202,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725855729,0.39648,2524.3,2524.2,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729725855930,2.71042202,2524.3,2524.2,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729725857338,3.10690202,2524.3,2524.2,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1729725857539,3.10690202,2524.3,2524.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729725857726,2.71042202,2524.3,2524.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1729725859732,1.28042202,2524.3,2524.2,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1729725860039,1.28042202,2524.3,2524.2,2.77158844]
["bitfinex-derivatives","ETHF0:USTF0",1729725861032,1.28042202,2524.3,2524.2,2.77158616]
["bitfinex-derivatives","ETHF0:USTF0",1729725862942,1.8543,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725863428,3.53115202,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725865340,3.13472202,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725867240,3.53115202,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725869143,3.13472202,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725870043,1.28042202,2524.6,2524.5,1.82645]
["bitfinex-derivatives","ETHF0:USTF0",1729725870243,1.28042202,2524.6,2524.5,1.95042998]
["bitfinex-derivatives","ETHF0:USTF0",1729725870846,2.71042202,2524.6,2524.5,0.52042998]
["bitfinex-derivatives","ETHF0:USTF0",1729725871842,2.71042202,2524.6,2524.5,0.52043188]
["bitfinex-derivatives","ETHF0:USTF0",1729725872340,2.71042202,2524.6,2524.5,0.52042833]
["bitfinex-derivatives","ETHF0:USTF0",1729725872644,1.28042202,2524.6,2524.5,0.52042833]
["bitfinex-derivatives","ETHF0:USTF0",1729725875743,1.28042202,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725875938,1.28042202,2524.6,2524.5,1.82645]
["bitfinex-derivatives","ETHF0:USTF0",1729725876544,1.28042202,2524.6,2524.5,5.03425]
["bitfinex-derivatives","ETHF0:USTF0",1729725877351,1.28042202,2524.6,2524.5,5.15822923]
["bitfinex-derivatives","ETHF0:USTF0",1729725878049,1.67685202,2524.6,2524.5,5.03425]
["bitfinex-derivatives","ETHF0:USTF0",1729725878350,1.67685202,2524.6,2524.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729725878745,1.67685202,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729725881555,1.67685202,2524.6,2524.5,0.52043276]
["bitfinex-derivatives","ETHF0:USTF0",1729725882048,1.28042202,2524.6,2524.5,0.52043276]
["bitfinex-derivatives","ETHF0:USTF0",1729725882751,0.39647,2524.4,2524.3,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1729725882945,0.39647,2524.4,2524.3,3.72826825]
["bitfinex-derivatives","ETHF0:USTF0",1729725882946,1.67689202,2524.4,2524.3,3.72826825]
["bitfinex-derivatives","ETHF0:USTF0",1729725883252,1.67689202,2524.4,2524.3,3.33178825]
["bitfinex-derivatives","ETHF0:USTF0",1729725883253,1.28042202,2524.4,2524.3,3.33178825]
["bitfinex-derivatives","ETHF0:USTF0",1729725883551,4.39549202,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725885952,4.39549202,2524.4,2524.3,3.72827476]
["bitfinex-derivatives","ETHF0:USTF0",1729725886256,4.39549202,2524.4,2524.3,3.33179461]
["bitfinex-derivatives","ETHF0:USTF0",1729725886754,4.39549202,2524.4,2524.3,3.72827461]
["bitfinex-derivatives","ETHF0:USTF0",1729725888548,4.39549202,2524.4,2524.3,3.33179461]
["bitfinex-derivatives","ETHF0:USTF0",1729725888854,4.39549202,2524.4,2524.3,3.72827461]
["bitfinex-derivatives","ETHF0:USTF0",1729725889558,4.39549202,2524.4,2524.3,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1729725889854,4.39549202,2524.4,2524.3,3.72827321]
["bitfinex-derivatives","ETHF0:USTF0",1729725890160,4.39549202,2524.4,2524.3,3.72827329]
["bitfinex-derivatives","ETHF0:USTF0",1729725891646,4.39549202,2524.4,2524.3,0.52047329]
["bitfinex-derivatives","ETHF0:USTF0",1729725896848,4.39549202,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729725897053,4.39549202,2524.4,2524.3,0.52047349]
["bitfinex-derivatives","ETHF0:USTF0",1729725902553,4.39549202,2524.4,2524.0,2.46972]
["bitfinex-derivatives","ETHF0:USTF0",1729725902554,3.99902202,2524.4,2524.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1729725902763,3.99902202,2524.4,2524.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1729725902764,3.10693202,2524.1,2524.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1729725902961,3.10693202,2524.1,2524.0,1.13433202]
["bitfinex-derivatives","ETHF0:USTF0",1729725903156,3.10693202,2524.1,2524.0,0.93593424]
["bitfinex-derivatives","ETHF0:USTF0",1729725903661,2.71042202,2524.1,2524.0,0.93593424]
["bitfinex-derivatives","ETHF0:USTF0",1729725905365,3.10693202,2524.1,2524.0,0.53940424]
["bitfinex-derivatives","ETHF0:USTF0",1729725905663,0.99134,2524.0,2523.4,2.32398798]
["bitfinex-derivatives","ETHF0:USTF0",1729725905861,0.39667,2523.2,2523.0,1.41646511]
["bitfinex-derivatives","ETHF0:USTF0",1729725906061,1.43,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729725906261,1.43,2523.1,2523.0,0.59516367]
["bitfinex-derivatives","ETHF0:USTF0",1729725906459,1.43,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1729725908660,1.82667,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725908863,1.43,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725909066,1.82667,2523.1,2522.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1729725909267,1.43,2523.0,2522.9,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1729725910966,1.43,2523.0,2522.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729725911265,1.8266,2523.0,2522.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729725912470,2.22329,2523.0,2522.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729725912772,1.8266,2523.0,2522.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729725912966,2.22329,2523.0,2522.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729725913262,1.8266,2523.0,2522.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729725914964,2.22329,2523.0,2522.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729725915460,1.8266,2523.0,2522.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729725916870,2.22329,2523.0,2522.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729725917061,1.8266,2523.0,2522.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729725919961,2.22329,2523.0,2522.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729725920166,1.8266,2523.0,2522.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729725920764,2.22329,2523.0,2522.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1729725920968,2.22329,2523.0,2522.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1729725921165,2.22329,2523.0,2522.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1729725921166,5.7906,2523.0,2522.6,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1729725921363,1.43,2522.7,2522.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729725921565,1.82673,2522.7,2522.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729725922263,1.82673,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725922264,0.39676,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725922465,0.4032,2522.6,2522.3,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1729725922762,0.83488,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729725923063,0.83488,2522.5,2522.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729725923265,0.83488,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729725923667,1.8681,2522.5,2522.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729725923867,1.82678,2522.4,2522.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1729725924670,1.82678,2522.4,2522.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1729725925270,1.43,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725925462,1.8268,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725926765,1.8268,2522.3,2522.2,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1729725927882,1.8268,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725928671,1.43,2522.3,2522.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729725928874,1.43,2522.1,2522.0,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1729725933475,1.82683,2522.1,2522.0,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1729725935081,1.43,2522.1,2522.0,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1729725936877,0.80872,2522.2,2522.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729725937080,1.82683,2522.1,2522.0,1.20613]
["bitfinex-derivatives","ETHF0:USTF0",1729725937781,1.43,2522.1,2522.0,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1729725937976,1.82683,2522.1,2522.0,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1729725938586,1.43,2522.1,2522.0,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1729725939886,3.2078,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1729725940197,1.43,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729725940488,1.43,2522.6,2522.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1729725953599,1.43,2523.0,2522.5,5.92736959]
["bitfinex-derivatives","ETHF0:USTF0",1729725953807,4.86114,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729725953997,3.08334,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729725954392,2.6867,2523.3,2523.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1729725954597,1.43,2523.1,2523.0,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1729725956005,0.4224,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729725956204,1.2461,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729725956398,2.6761,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729725956709,4.1061,2523.7,2523.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1729725956907,1.43,2523.5,2523.4,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1729725957405,1.43,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725957406,0.39664,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725957714,0.39667,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729725957906,0.855,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725958103,0.4303,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729725959312,0.82697,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729725960711,0.4303,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729725961012,0.82697,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729725962309,0.4303,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729725963316,0.82697,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729725963617,0.4303,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729725963914,0.82697,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729725964912,0.4303,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729725965220,0.39669,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725966113,0.39669,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729725966516,0.4303,2523.1,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729725966716,0.3967,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729725967721,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729725968020,0.39671,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729725968722,0.39672,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1729725970116,0.4303,2523.1,2522.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1729725970316,0.4303,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725970815,4.3935,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725971428,4.3935,2523.1,2523.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1729725971925,0.4303,2523.1,2523.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1729725972120,0.82697,2523.1,2523.0,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1729725975224,0.82697,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725975520,0.4303,2523.1,2522.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1729725975821,0.4303,2523.1,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725975822,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725977521,0.99176,2522.9,2522.2,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1729725977721,0.8208,2522.8,2522.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1729725977919,1.21753,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729725978424,5.18153,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1729725979722,5.18153,2522.8,2522.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729725979723,4.7848,2522.8,2522.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1729725979922,4.7848,2522.8,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729725979923,0.39676,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1729725980720,0.8208,2522.8,2522.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1729725980918,0.39675,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729725984127,0.8208,2522.8,2522.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1729725984327,3.2078,2523.0,2522.4,0.12407776]
["bitfinex-derivatives","ETHF0:USTF0",1729725984524,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729725986525,3.60449,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729725986825,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729725987229,3.60449,2523.0,2522.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729725987925,0.39669,2523.0,2522.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729725988127,3.60449,2523.0,2522.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729725989222,3.2078,2523.0,2522.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1729725992732,0.39667,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725992928,3.60447,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725993531,0.39667,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725993729,3.60447,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729725995534,0.39667,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729726007742,0.39667,2523.2,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729726007945,3.2078,2523.6,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729726008144,1.2177,2523.8,2523.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729726008351,1.2177,2523.8,2523.4,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1729726008552,1.2177,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729726008553,5.87295902,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729726008750,1.61427,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729726008943,0.3966,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729726009244,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729726009642,4.35899,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729726011250,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729726012143,1.61427,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729726013949,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729726016554,1.2177,2523.8,2523.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1729726016756,0.39661,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1729726016947,1.2177,2523.8,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729726016948,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729726017652,0.39662,2523.4,2523.3,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1729726017851,0.82682,2523.4,2523.3,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1729726019456,0.82682,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726019857,0.82682,2523.4,2523.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1729726021054,0.82682,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726021255,0.4302,2523.4,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1729726021452,1.20045,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729726023953,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729726024558,5.06730969,2523.3,2522.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1729726024559,0.39666,2523.2,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729726025061,4.35986,2523.2,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729726027462,0.39666,2523.2,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729726027765,4.35986,2523.2,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729726027960,0.3967,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729726028367,0.82683,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729726029368,0.80831,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729726029661,3.2078,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729726031862,4.0419,2523.9,2523.4,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1729726032062,4.0419,2523.9,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729726032063,0.39657,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729726040869,0.39657,2523.8,2523.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1729726045978,0.39657,2523.8,2523.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1729726046166,3.9624,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726046473,0.39662,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726048077,0.39662,2523.4,2523.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1729726048572,0.8312,2523.5,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729726048769,0.39664,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729726052781,4.82836616,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729726055375,4.43173616,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1729726055576,0.8312,2523.5,2523.3,0.12404079]
["bitfinex-derivatives","ETHF0:USTF0",1729726055773,0.8312,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729726055979,1.22781,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729726061074,0.8312,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729726061280,0.39659,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1729726064086,3.6158,2523.8,2522.9,1.02908164]
["bitfinex-derivatives","ETHF0:USTF0",1729726064282,0.39665,2523.2,2523.1,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1729726064477,0.39665,2523.2,2523.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729726064685,0.39665,2523.2,2523.1,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1729726064987,0.39665,2523.2,2523.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729726065185,0.82645,2523.2,2523.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729726065387,0.82645,2523.2,2523.1,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1729726065785,0.82645,2523.2,2523.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729726067589,0.82645,2523.2,2523.1,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1729726067794,0.82645,2523.2,2523.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729726075901,0.82645,2523.2,2523.1,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1729726080905,0.82645,2523.2,2523.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729726081301,0.82645,2523.2,2523.1,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1729726084109,0.39664,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729726084502,4.53518143,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729726084701,0.39664,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1729726088511,0.39664,2523.4,2523.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1729726088512,0.39665,2523.2,2523.1,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1729726089212,0.81275,2523.2,2523.1,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1729726091208,0.81275,2523.2,2523.1,0.95191334]
["bitfinex-derivatives","ETHF0:USTF0",1729726091409,0.81275,2523.2,2523.1,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1729726091710,0.81275,2523.2,2523.1,0.95191336]
["bitfinex-derivatives","ETHF0:USTF0",1729726093014,0.39665,2523.2,2523.1,0.95191336]
["bitfinex-derivatives","ETHF0:USTF0",1729726095411,0.39665,2523.2,2523.1,0.951912]
["bitfinex-derivatives","ETHF0:USTF0",1729726098715,0.39665,2523.2,2523.1,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1729726098910,0.39665,2523.2,2523.1,0.9519132]
["bitfinex-derivatives","ETHF0:USTF0",1729726099108,0.39665,2523.2,2523.1,0.9519152]
["bitfinex-derivatives","ETHF0:USTF0",1729726102512,0.39665,2523.2,2523.1,0.95191464]
["bitfinex-derivatives","ETHF0:USTF0",1729726103711,0.4074,2523.4,2523.1,0.55525464]
["bitfinex-derivatives","ETHF0:USTF0",1729726103919,0.39655,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729726104519,3.25431886,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729726105309,0.39658,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729726105514,1.82546443,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729726107315,1.82546443,2523.8,2523.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1729726107316,0.39658,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729726107620,1.82546443,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729726107822,2.25466443,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729726110027,1.85808443,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729726110526,2.25466443,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729726111829,1.82544443,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1729726112121,0.39657,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729726113219,1.82545443,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729726117226,1.82544443,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729726128033,1.42888443,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729726128831,1.82544443,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729726129027,1.42888443,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729726129226,1.82544443,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1729726134834,2.30458443,2523.9,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729726134835,1.82544443,2523.9,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729726135137,2.67064443,2523.9,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729726135739,4.09952886,2523.9,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729726146448,4.63668443,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729726146747,1.98174,2525.2,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726146748,0.4228,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726147044,1.85168443,2524.5,2524.4,0.52047376]
["bitfinex-derivatives","ETHF0:USTF0",1729726147247,1.85168443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726147443,1.85168443,2524.5,2524.4,0.52045594]
["bitfinex-derivatives","ETHF0:USTF0",1729726149342,1.42888443,2524.5,2524.4,0.52045732]
["bitfinex-derivatives","ETHF0:USTF0",1729726150044,0.4158,2524.7,2524.4,0.12398732]
["bitfinex-derivatives","ETHF0:USTF0",1729726150350,1.2345,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729726151645,4.09226886,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729726152142,0.39643,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729726152346,3.25419886,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729726153146,2.85776886,2524.7,2524.3,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1729726153343,1.42888443,2524.4,2524.3,5.35598]
["bitfinex-derivatives","ETHF0:USTF0",1729726153853,1.86378443,2524.4,2524.3,5.35598]
["bitfinex-derivatives","ETHF0:USTF0",1729726155040,1.42888443,2524.4,2524.3,5.35598]
["bitfinex-derivatives","ETHF0:USTF0",1729726155951,1.42888443,2524.4,2524.3,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1729726156246,3.2078,2525.6,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726156452,1.42888443,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726156848,1.42888443,2525.3,2525.2,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1729726160460,1.42888443,2525.3,2525.2,7.56414]
["bitfinex-derivatives","ETHF0:USTF0",1729726161653,1.42888443,2525.3,2525.2,4.55014]
["bitfinex-derivatives","ETHF0:USTF0",1729726161853,1.42888443,2525.3,2525.2,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1729726162150,1.42888443,2525.3,2525.2,4.55014]
["bitfinex-derivatives","ETHF0:USTF0",1729726165256,1.42888443,2525.3,2525.2,5.97902443]
["bitfinex-derivatives","ETHF0:USTF0",1729726165964,0.8221,2525.5,2525.2,5.58268443]
["bitfinex-derivatives","ETHF0:USTF0",1729726166155,0.8221,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726166355,2.25098443,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726175968,2.64727443,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726176168,2.25098443,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726176764,2.64727443,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726177866,2.25098443,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726178465,2.64727443,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726180065,2.25098443,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726180371,2.64727443,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726181969,6.21098443,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726182169,1.42888443,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729726182370,1.82522443,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729726182668,0.39633,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726183073,4.65054345,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726183575,10.03942788,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726185069,6.07942788,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726190891,6.49542788,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726192288,1.42888443,2525.5,2525.2,1.42888443]
["bitfinex-derivatives","ETHF0:USTF0",1729726192589,0.39627,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729726192995,8.81981945,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729726193491,10.66470388,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729726194289,6.70550388,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729726195189,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729726195392,1.82517443,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729726198595,6.81696886,2525.6,2525.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1729726198802,0.39633,2525.3,2525.2,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726199095,0.39632,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726199399,5.37288498,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726199795,5.78618498,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726200296,7.21506941,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726201295,7.21505941,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726202191,7.21505941,2525.4,2525.3,0.52026926]
["bitfinex-derivatives","ETHF0:USTF0",1729726202397,0.4197,2525.4,2525.3,4.48026926]
["bitfinex-derivatives","ETHF0:USTF0",1729726202593,1.42888443,2525.5,2525.3,5.51283369]
["bitfinex-derivatives","ETHF0:USTF0",1729726202898,1.42888443,2525.5,2525.4,0.52025926]
["bitfinex-derivatives","ETHF0:USTF0",1729726203396,1.42888443,2525.5,2525.4,4.48025926]
["bitfinex-derivatives","ETHF0:USTF0",1729726203901,1.42888443,2525.5,2525.4,0.52025926]
["bitfinex-derivatives","ETHF0:USTF0",1729726204096,1.42888443,2525.5,2525.4,4.48025926]
["bitfinex-derivatives","ETHF0:USTF0",1729726204299,1.82517443,2525.5,2525.4,0.52025926]
["bitfinex-derivatives","ETHF0:USTF0",1729726204497,1.42888443,2525.5,2525.4,4.48025926]
["bitfinex-derivatives","ETHF0:USTF0",1729726204696,1.42888443,2525.5,2525.4,4.35631]
["bitfinex-derivatives","ETHF0:USTF0",1729726205096,1.42888443,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726205297,1.42888443,2525.5,2525.4,0.52025138]
["bitfinex-derivatives","ETHF0:USTF0",1729726206004,0.39627,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729726206196,1.82515443,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729726206901,4.475,2525.8,2525.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729726207096,4.87125,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729726207297,5.49168443,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729726207498,5.88793443,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729726210200,2.68013443,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729726210504,0.39625,2525.9,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726210804,6.82974986,2525.9,2525.8,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726211301,0.39627,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729726211605,0.39628,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729726211794,2.24886443,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1729726212505,0.39628,2525.6,2525.5,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1729726212803,1.82516443,2525.6,2525.5,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1729726214602,1.82516443,2525.6,2525.5,0.93111508]
["bitfinex-derivatives","ETHF0:USTF0",1729726214904,1.82516443,2525.6,2525.5,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1729726217505,1.82516443,2525.6,2525.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1729726217701,0.39631,2525.5,2525.4,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729726217907,2.66149443,2525.5,2525.4,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1729726222299,0.39631,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726222504,1.82519443,2525.4,2525.3,0.95786412]
["bitfinex-derivatives","ETHF0:USTF0",1729726222903,2.25969443,2525.4,2525.3,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1729726223911,2.25969443,2525.4,2525.3,0.95786448]
["bitfinex-derivatives","ETHF0:USTF0",1729726224806,2.25969443,2525.4,2525.3,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1729726225013,2.25969443,2525.4,2525.3,0.95786576]
["bitfinex-derivatives","ETHF0:USTF0",1729726225610,2.25969443,2525.4,2525.3,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1729726226006,1.86338443,2525.4,2525.3,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1729726226207,1.86338443,2525.4,2525.3,0.95786673]
["bitfinex-derivatives","ETHF0:USTF0",1729726226404,14.86585529,2525.4,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729726226713,1.42888443,2525.0,2524.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1729726227108,1.42888443,2525.0,2524.9,0.93605189]
["bitfinex-derivatives","ETHF0:USTF0",1729726227311,1.42888443,2525.0,2524.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1729726230211,1.82525443,2525.0,2524.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1729726230722,1.42888443,2525.0,2524.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1729726231016,1.82525443,2525.0,2524.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1729726240720,0.39641,2524.8,2524.7,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1729726240912,1.82529443,2524.8,2524.7,1.46537899]
["bitfinex-derivatives","ETHF0:USTF0",1729726241116,1.82529443,2524.8,2524.7,5.42617899]
["bitfinex-derivatives","ETHF0:USTF0",1729726242523,1.82529443,2524.8,2524.7,0.12396899]
["bitfinex-derivatives","ETHF0:USTF0",1729726242822,1.82529443,2524.8,2524.3,5.05398443]
["bitfinex-derivatives","ETHF0:USTF0",1729726242823,0.39645,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729726243021,1.82533443,2524.5,2524.4,1.06898379]
["bitfinex-derivatives","ETHF0:USTF0",1729726243217,1.82533443,2524.5,2524.4,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1729726244319,1.42888443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726244623,1.82533443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726247525,1.42888443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726248823,1.82533443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726249025,1.42888443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726249928,1.42888443,2524.5,2524.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1729726250122,1.82534443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726253427,1.42888443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726256432,1.82533443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726257933,1.42888443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726258231,1.82533443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726259138,1.42888443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726259532,1.82533443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726261336,1.42888443,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726261941,0.4186,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726262637,0.82808,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729726262638,0.4317,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729726265437,1.86058443,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729726266939,1.86058443,2525.0,2524.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1729726268446,1.42888443,2525.0,2524.9,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1729726269644,4.63668443,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726269944,0.8687,2524.9,2524.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1729726270141,0.39641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729726270345,0.39641,2524.8,2524.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1729726270545,0.82232,2524.7,2524.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1729726270748,0.82232,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729726270945,1.85478443,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729726271247,3.68008886,2524.7,2524.6,0.12397497]
["bitfinex-derivatives","ETHF0:USTF0",1729726271444,3.68008886,2524.7,2524.3,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729726271445,0.39647,2524.4,2524.3,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1729726271643,1.42888443,2524.4,2524.3,0.52046746]
["bitfinex-derivatives","ETHF0:USTF0",1729726271844,1.42888443,2524.4,2524.3,4.35808]
["bitfinex-derivatives","ETHF0:USTF0",1729726272040,2.29768443,2524.4,2524.3,4.48206737]
["bitfinex-derivatives","ETHF0:USTF0",1729726275748,0.4259,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726275945,1.85478443,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726277756,1.85478443,2524.7,2524.6,0.52040767]
["bitfinex-derivatives","ETHF0:USTF0",1729726278051,1.85478443,2524.7,2524.6,0.52040889]
["bitfinex-derivatives","ETHF0:USTF0",1729726278752,1.85478443,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726278956,1.85478443,2524.7,2524.6,0.52040773]
["bitfinex-derivatives","ETHF0:USTF0",1729726279157,1.85478443,2524.7,2524.6,0.52040865]
["bitfinex-derivatives","ETHF0:USTF0",1729726279357,1.85478443,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726280350,1.85478443,2524.7,2524.6,0.52040854]
["bitfinex-derivatives","ETHF0:USTF0",1729726280555,1.85478443,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726280948,1.85478443,2524.7,2524.6,0.52040842]
["bitfinex-derivatives","ETHF0:USTF0",1729726281455,1.2328,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726281456,0.8364,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726281655,2.26528443,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726282758,3.06277443,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726283060,2.66638443,2524.9,2524.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1729726283352,1.42888443,2524.7,2524.6,1.77723]
["bitfinex-derivatives","ETHF0:USTF0",1729726283553,1.42888443,2524.7,2524.6,1.90120758]
["bitfinex-derivatives","ETHF0:USTF0",1729726284560,1.42888443,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726284759,2.26708443,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726285362,2.26708443,2524.9,2524.8,0.52036824]
["bitfinex-derivatives","ETHF0:USTF0",1729726285863,2.26708443,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726286159,2.26708443,2524.9,2524.8,0.52036726]
["bitfinex-derivatives","ETHF0:USTF0",1729726289461,2.26708443,2524.9,2524.8,0.52036881]
["bitfinex-derivatives","ETHF0:USTF0",1729726289660,2.26708443,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726290764,2.66347443,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726297166,2.26708443,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726299572,2.66347443,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726300575,2.26708443,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726300770,2.26708443,2524.9,2524.8,0.52037032]
["bitfinex-derivatives","ETHF0:USTF0",1729726301668,3.60413,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726301873,5.03301443,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726302075,4.63668443,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726302279,3.2078,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726302570,3.2078,2525.3,2525.2,5.90917295]
["bitfinex-derivatives","ETHF0:USTF0",1729726302777,1.42888443,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726303474,1.42888443,2525.5,2525.4,0.52024696]
["bitfinex-derivatives","ETHF0:USTF0",1729726303773,1.42888443,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726310677,1.2176,2525.6,2525.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1729726310980,4.19829,2526.2,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729726310981,0.39625,2525.8,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729726311177,1.86228443,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729726315279,0.39628,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729726315479,1.82516443,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729726318688,1.42888443,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729726318888,1.42888443,2525.6,2525.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1729726319086,1.42888443,2525.4,2525.3,1.42232]
["bitfinex-derivatives","ETHF0:USTF0",1729726319387,1.82519443,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726319887,1.42888443,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726320780,1.42888443,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1729726320986,1.42888443,2525.6,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729726324790,1.86228443,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729726325190,3.60399,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729726325494,3.60399,2526.2,2525.7,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1729726325495,0.3962,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726325695,1.82508443,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726326394,2.25578443,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726328095,3.2078,2526.8,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729726328303,1.85598443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726328688,3.2078,2527.2,2526.5,5.38648443]
["bitfinex-derivatives","ETHF0:USTF0",1729726328991,1.42888443,2526.7,2526.5,4.63668443]
["bitfinex-derivatives","ETHF0:USTF0",1729726329197,1.42888443,2526.6,2526.5,4.62994]
["bitfinex-derivatives","ETHF0:USTF0",1729726329495,1.85598443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726329887,0.8536,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726330098,3.11690443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726330493,2.72078443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726330793,3.11690443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726331596,2.72078443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726332100,1.2919,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726332297,3.11690443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726334103,3.11690443,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726334399,0.39616,2526.4,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729726334600,1.42888443,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729726334791,4.4997,2526.6,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729726334792,1.42888443,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729726337196,1.82503443,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729726337401,1.42888443,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729726338896,1.82503443,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729726339600,1.42888443,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729726342697,4.4997,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726342896,5.92858443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726343103,8.4573,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726343293,4.0614,2526.6,2526.5,1.82502443]
["bitfinex-derivatives","ETHF0:USTF0",1729726343500,3.6349,2526.6,2526.5,1.82502443]
["bitfinex-derivatives","ETHF0:USTF0",1729726344202,0.4271,2526.6,2526.5,1.82502443]
["bitfinex-derivatives","ETHF0:USTF0",1729726345008,1.85598443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726345211,1.85598443,2526.6,2526.5,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1729726345505,0.4271,2526.6,2526.5,2.24272443]
["bitfinex-derivatives","ETHF0:USTF0",1729726349104,1.42888443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726349301,1.82497443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726352107,1.82498443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726352707,0.3961,2526.7,2526.6,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1729726352903,1.42888443,2526.7,2526.3,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729726353108,1.82503443,2526.4,2526.3,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1729726353309,1.42888443,2526.4,2526.1,1.42888443]
["bitfinex-derivatives","ETHF0:USTF0",1729726353507,1.42888443,2526.2,2526.0,4.63668443]
["bitfinex-derivatives","ETHF0:USTF0",1729726353708,0.7943,2526.1,2526.0,2.47988443]
["bitfinex-derivatives","ETHF0:USTF0",1729726354219,0.3981,2526.1,2526.0,2.87609443]
["bitfinex-derivatives","ETHF0:USTF0",1729726361014,0.3981,2526.1,2526.0,1.82509443]
["bitfinex-derivatives","ETHF0:USTF0",1729726361315,1.82698443,2526.1,2526.0,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1729726361717,0.3981,2526.1,2526.0,2.87609443]
["bitfinex-derivatives","ETHF0:USTF0",1729726364217,1.82698443,2526.1,2526.0,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1729726364612,1.42888443,2526.2,2526.0,2.47988443]
["bitfinex-derivatives","ETHF0:USTF0",1729726364916,2.25688443,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729726366115,0.4037,2526.3,2526.2,1.42888443]
["bitfinex-derivatives","ETHF0:USTF0",1729726366414,0.4037,2526.3,2526.2,1.82506443]
["bitfinex-derivatives","ETHF0:USTF0",1729726368417,0.8116,2526.3,2526.2,1.82506443]
["bitfinex-derivatives","ETHF0:USTF0",1729726369113,0.8116,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729726369114,2.24048443,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729726369315,0.8116,2526.3,2526.2,1.82506443]
["bitfinex-derivatives","ETHF0:USTF0",1729726371719,0.4037,2526.3,2526.2,5.78346443]
["bitfinex-derivatives","ETHF0:USTF0",1729726373020,1.42888443,2526.5,2526.2,5.38728443]
["bitfinex-derivatives","ETHF0:USTF0",1729726373220,1.42888443,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726376220,1.82502443,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726376520,1.42888443,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726377311,1.82502443,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726377722,1.42888443,2526.5,2526.2,1.42888443]
["bitfinex-derivatives","ETHF0:USTF0",1729726377919,0.4247,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726378721,2.24973443,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726379824,1.85358443,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726380023,2.24973443,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726380226,3.2078,2526.7,2526.3,5.5111821]
["bitfinex-derivatives","ETHF0:USTF0",1729726380423,0.3998,2526.6,2526.5,1.82502443]
["bitfinex-derivatives","ETHF0:USTF0",1729726380723,0.3998,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726380923,0.3998,2526.6,2526.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1729726381323,0.3998,2526.6,2526.5,0.91692515]
["bitfinex-derivatives","ETHF0:USTF0",1729726382524,0.3998,2526.6,2526.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1729726382931,0.3998,2526.6,2526.5,0.91692477]
["bitfinex-derivatives","ETHF0:USTF0",1729726383226,0.3998,2526.6,2526.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1729726383424,2.22480443,2526.6,2526.5,0.52002374]
["bitfinex-derivatives","ETHF0:USTF0",1729726383728,1.82868443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726389233,2.22480443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726389433,1.82868443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726394853,5.78628443,2526.6,2526.0,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1729726395151,1.42888443,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729726395350,1.82502443,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726397649,1.42888443,2526.5,2526.2,2.45188443]
["bitfinex-derivatives","ETHF0:USTF0",1729726397851,0.39616,2526.4,2526.3,0.52004334]
["bitfinex-derivatives","ETHF0:USTF0",1729726398053,1.42888443,2526.5,2526.3,0.12389334]
["bitfinex-derivatives","ETHF0:USTF0",1729726398252,1.82503443,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726399952,1.42888443,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726402452,0.3998,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726402852,1.82868443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726404458,1.82868443,2526.6,2526.5,0.52002925]
["bitfinex-derivatives","ETHF0:USTF0",1729726404758,1.82868443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726406461,2.22480443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726406655,5.78628443,2526.6,2526.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1729726406858,1.42888443,2526.3,2526.1,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1729726407056,1.2492,2526.2,2526.1,4.59399]
["bitfinex-derivatives","ETHF0:USTF0",1729726407263,1.2492,2526.2,2526.1,4.91613556]
["bitfinex-derivatives","ETHF0:USTF0",1729726407454,1.64538,2526.2,2526.1,4.71789214]
["bitfinex-derivatives","ETHF0:USTF0",1729726407760,1.2492,2526.2,2526.1,6.14677657]
["bitfinex-derivatives","ETHF0:USTF0",1729726407968,1.2492,2526.2,2526.1,6.34501658]
["bitfinex-derivatives","ETHF0:USTF0",1729726408661,2.67808443,2526.2,2526.1,4.91613215]
["bitfinex-derivatives","ETHF0:USTF0",1729726408867,2.67808443,2526.2,2526.1,3.92613215]
["bitfinex-derivatives","ETHF0:USTF0",1729726409561,2.67808443,2526.2,2526.1,3.72789214]
["bitfinex-derivatives","ETHF0:USTF0",1729726409865,3.07426443,2526.2,2526.1,3.72789214]
["bitfinex-derivatives","ETHF0:USTF0",1729726410663,3.07426443,2526.2,2526.1,0.52009214]
["bitfinex-derivatives","ETHF0:USTF0",1729726410868,2.67808443,2526.2,2526.1,0.52009214]
["bitfinex-derivatives","ETHF0:USTF0",1729726412366,2.67808443,2526.2,2526.1,0.71833334]
["bitfinex-derivatives","ETHF0:USTF0",1729726412968,2.67808443,2526.2,2526.1,0.59443128]
["bitfinex-derivatives","ETHF0:USTF0",1729726413169,2.67808443,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729726413466,2.67808443,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726413467,6.63648443,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726413670,1.42888443,2525.9,2525.8,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1729726413871,1.42888443,2525.9,2525.8,3.72796203]
["bitfinex-derivatives","ETHF0:USTF0",1729726415672,1.42888443,2525.9,2525.8,0.52016203]
["bitfinex-derivatives","ETHF0:USTF0",1729726416674,1.42888443,2525.9,2525.8,0.52016587]
["bitfinex-derivatives","ETHF0:USTF0",1729726417368,1.42888443,2525.9,2525.8,1.9490503]
["bitfinex-derivatives","ETHF0:USTF0",1729726417672,4.85319,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729726417871,2.67808443,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729726418271,2.67808443,2526.2,2526.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1729726418469,2.67808443,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726418670,2.67808443,2526.2,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726418671,1.42888443,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726418871,1.42888443,2526.1,2526.0,0.52011662]
["bitfinex-derivatives","ETHF0:USTF0",1729726419472,2.67808443,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729726422577,3.07426443,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729726422776,2.67808443,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729726425982,3.07426443,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729726435881,2.67808443,2526.2,2525.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1729726436082,1.42888443,2526.0,2525.9,1.80333]
["bitfinex-derivatives","ETHF0:USTF0",1729726436283,1.82509443,2526.0,2525.9,0.52013509]
["bitfinex-derivatives","ETHF0:USTF0",1729726436782,0.39623,2525.9,2525.8,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1729726437084,2.23781443,2525.9,2525.8,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1729726439188,1.42888443,2525.9,2525.8,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1729726441188,1.42888443,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726441389,1.42888443,2525.9,2525.8,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1729726441588,1.42888443,2525.9,2525.8,3.72796714]
["bitfinex-derivatives","ETHF0:USTF0",1729726442888,0.41,2526.1,2525.8,3.33171719]
["bitfinex-derivatives","ETHF0:USTF0",1729726443090,0.41,2526.1,2526.0,1.82509443]
["bitfinex-derivatives","ETHF0:USTF0",1729726445686,1.83888443,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726449082,1.83888443,2526.1,2526.0,0.52012185]
["bitfinex-derivatives","ETHF0:USTF0",1729726449287,0.8374,2526.2,2526.0,0.12391185]
["bitfinex-derivatives","ETHF0:USTF0",1729726449484,3.2078,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726449485,0.4331,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726449688,1.86198443,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726449891,0.39616,2526.4,2526.2,0.12389559]
["bitfinex-derivatives","ETHF0:USTF0",1729726450096,0.4254,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729726450293,0.8265,2526.3,2526.2,0.52006531]
["bitfinex-derivatives","ETHF0:USTF0",1729726450491,2.65155443,2526.3,2526.2,0.12389531]
["bitfinex-derivatives","ETHF0:USTF0",1729726450790,2.65155443,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729726451290,2.25538443,2526.3,2526.2,0.52008231]
["bitfinex-derivatives","ETHF0:USTF0",1729726452095,2.25538443,2526.3,2526.2,0.91858231]
["bitfinex-derivatives","ETHF0:USTF0",1729726454888,2.25538443,2526.3,2526.2,0.91857831]
["bitfinex-derivatives","ETHF0:USTF0",1729726455301,2.25538443,2526.3,2526.2,0.91857818]
["bitfinex-derivatives","ETHF0:USTF0",1729726458490,2.25538443,2526.3,2526.2,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1729726458695,0.4331,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726458895,1.86198443,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726463603,2.25812443,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726468104,1.86198443,2526.5,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726468311,4.0241,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726468503,5.45298443,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726468698,5.85268443,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726469508,3.04098443,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726470812,1.6121,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726471013,3.04098443,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726471505,6.99858443,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726473202,3.04098443,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726475114,1.216,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726475415,2.24298443,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726475907,2.63908443,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726476113,2.24298443,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726476314,2.63908443,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726476614,2.24298443,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726477207,2.63908443,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726477613,2.24298443,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726478218,1.84328443,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726478515,0.81038,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726478830,7.12497379,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726479016,7.05636443,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726479411,3.09876443,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726479719,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726479919,1.42888443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726484516,1.82497443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726484722,1.42888443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726485928,1.82497443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726486137,1.42888443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726486626,1.82497443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726486923,1.42888443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726488529,1.82497443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726488724,1.42888443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726490732,1.82497443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726490929,1.42888443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726492726,1.42888443,2526.8,2526.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1729726496337,1.82497443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726496532,1.42888443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726496835,1.82497443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726497233,1.42888443,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726497938,1.42888443,2526.8,2526.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1729726499628,0.39608,2526.9,2526.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1729726499930,0.39608,2526.9,2526.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1729726501035,1.2738,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726501236,1.85098443,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726507735,1.85098443,2527.0,2526.9,1.82495443]
["bitfinex-derivatives","ETHF0:USTF0",1729726515538,2.25238443,2527.0,2526.9,1.82495443]
["bitfinex-derivatives","ETHF0:USTF0",1729726521345,2.25238443,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726521648,1.82497443,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726522049,0.39612,2526.7,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729726522347,2.24258443,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729726522848,2.24258443,2526.6,2526.5,1.82501443]
["bitfinex-derivatives","ETHF0:USTF0",1729726523347,2.24258443,2526.6,2526.5,1.94889317]
["bitfinex-derivatives","ETHF0:USTF0",1729726523548,2.24258443,2526.6,2526.5,1.82501443]
["bitfinex-derivatives","ETHF0:USTF0",1729726524348,0.8137,2526.6,2526.5,1.9488936]
["bitfinex-derivatives","ETHF0:USTF0",1729726524539,0.8137,2526.6,2526.5,2.3515936]
["bitfinex-derivatives","ETHF0:USTF0",1729726526546,2.24258443,2526.6,2526.5,1.9488936]
["bitfinex-derivatives","ETHF0:USTF0",1729726527050,0.8137,2526.6,2526.5,1.9488936]
["bitfinex-derivatives","ETHF0:USTF0",1729726527772,0.8137,2526.6,2526.5,1.82501443]
["bitfinex-derivatives","ETHF0:USTF0",1729726529264,0.8137,2526.6,2526.5,1.94889224]
["bitfinex-derivatives","ETHF0:USTF0",1729726529856,0.8137,2526.6,2526.5,1.82501443]
["bitfinex-derivatives","ETHF0:USTF0",1729726530059,0.8137,2526.6,2526.5,1.94889317]
["bitfinex-derivatives","ETHF0:USTF0",1729726531752,0.8137,2526.6,2526.5,1.82501443]
["bitfinex-derivatives","ETHF0:USTF0",1729726532054,0.8137,2526.6,2526.5,1.9488922]
["bitfinex-derivatives","ETHF0:USTF0",1729726535752,0.8137,2526.6,2526.5,1.94889085]
["bitfinex-derivatives","ETHF0:USTF0",1729726538363,2.24258443,2526.6,2526.5,0.52000642]
["bitfinex-derivatives","ETHF0:USTF0",1729726538755,2.24258443,2526.6,2526.5,1.94889085]
["bitfinex-derivatives","ETHF0:USTF0",1729726538756,0.8137,2526.6,2526.5,1.94889085]
["bitfinex-derivatives","ETHF0:USTF0",1729726543262,0.4048,2526.6,2526.5,1.94889085]
["bitfinex-derivatives","ETHF0:USTF0",1729726543457,0.4048,2526.6,2526.5,1.82501443]
["bitfinex-derivatives","ETHF0:USTF0",1729726543658,0.4048,2526.6,2526.5,1.94889121]
["bitfinex-derivatives","ETHF0:USTF0",1729726545356,0.4048,2526.6,2526.5,0.52000678]
["bitfinex-derivatives","ETHF0:USTF0",1729726545563,1.83368443,2526.6,2526.5,0.52000678]
["bitfinex-derivatives","ETHF0:USTF0",1729726546163,0.80092,2526.6,2526.5,0.52000678]
["bitfinex-derivatives","ETHF0:USTF0",1729726546469,0.4048,2526.6,2526.5,0.52000678]
["bitfinex-derivatives","ETHF0:USTF0",1729726551469,2.22980443,2526.6,2526.4,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729726551774,0.39614,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726551973,2.24928443,2526.6,2526.4,3.72782215]
["bitfinex-derivatives","ETHF0:USTF0",1729726552173,0.39614,2526.5,2526.4,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729726552361,0.39614,2526.5,2526.4,3.72782187]
["bitfinex-derivatives","ETHF0:USTF0",1729726552562,2.64542443,2526.6,2526.4,3.72782187]
["bitfinex-derivatives","ETHF0:USTF0",1729726552771,2.64542443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726553170,0.39614,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726553474,0.39614,2526.5,2526.4,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729726553770,2.64541443,2526.6,2526.4,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1729726554369,2.64541443,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726554570,2.24928443,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726554770,0.39614,2526.5,2526.4,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729726555471,2.24928443,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726555670,2.64541443,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726555871,2.64541443,2526.6,2526.4,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1729726556073,2.64541443,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726556469,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726557775,0.39614,2526.5,2526.4,0.52002252]
["bitfinex-derivatives","ETHF0:USTF0",1729726557978,0.39614,2526.5,2526.4,0.12388301]
["bitfinex-derivatives","ETHF0:USTF0",1729726558180,0.39614,2526.5,2526.4,0.52003301]
["bitfinex-derivatives","ETHF0:USTF0",1729726558776,0.39614,2526.5,2526.4,0.12388301]
["bitfinex-derivatives","ETHF0:USTF0",1729726558976,5.78342443,2526.5,2526.4,0.12388301]
["bitfinex-derivatives","ETHF0:USTF0",1729726559276,5.78342443,2526.5,2525.7,4.237381]
["bitfinex-derivatives","ETHF0:USTF0",1729726559277,0.99039,2526.4,2525.7,4.237381]
["bitfinex-derivatives","ETHF0:USTF0",1729726559579,1.42888443,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726559776,1.82513443,2525.8,2525.7,3.33171724]
["bitfinex-derivatives","ETHF0:USTF0",1729726559972,1.82513443,2525.8,2525.7,0.12391724]
["bitfinex-derivatives","ETHF0:USTF0",1729726560174,1.82513443,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726560175,5.78433443,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726560374,1.42888443,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726560676,1.42888443,2525.5,2525.4,5.15692326]
["bitfinex-derivatives","ETHF0:USTF0",1729726560978,1.82516443,2525.6,2525.4,5.15692326]
["bitfinex-derivatives","ETHF0:USTF0",1729726561285,3.05745443,2525.7,2525.5,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1729726561473,1.2323,2525.7,2525.6,1.82516443]
["bitfinex-derivatives","ETHF0:USTF0",1729726561777,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726561982,3.2078,2526.0,2525.9,1.82511443]
["bitfinex-derivatives","ETHF0:USTF0",1729726563169,3.60401,2526.0,2525.9,2.24771443]
["bitfinex-derivatives","ETHF0:USTF0",1729726563373,4.63668443,2526.0,2525.9,2.24771443]
["bitfinex-derivatives","ETHF0:USTF0",1729726563784,4.63668443,2526.0,2525.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1729726564782,1.42888443,2526.0,2525.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1729726564978,1.83958443,2526.0,2525.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1729726565173,2.23678443,2526.0,2525.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1729726565373,2.63299443,2526.0,2525.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1729726565570,2.23678443,2526.0,2525.9,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1729726565978,2.23678443,2526.0,2525.8,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729726566184,1.42888443,2525.9,2525.8,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729726567483,1.82511443,2525.9,2525.8,1.34323]
["bitfinex-derivatives","ETHF0:USTF0",1729726567789,0.39626,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726567988,1.82514443,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726568199,5.78434443,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726569290,1.82514443,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726569597,5.78434443,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726569800,5.78434443,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726569801,5.38808443,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726570093,1.82519443,2525.4,2525.3,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1729726570298,1.42888443,2525.4,2525.3,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1729726570698,1.42888443,2525.4,2525.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1729726570998,1.82519443,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726572094,1.42888443,2525.4,2525.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1729726572497,1.82519443,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726572806,1.42888443,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726573099,1.42888443,2525.4,2525.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1729726574099,1.42888443,2525.4,2525.3,4.42322]
["bitfinex-derivatives","ETHF0:USTF0",1729726577499,1.82519443,2525.4,2525.3,4.42322]
["bitfinex-derivatives","ETHF0:USTF0",1729726577705,1.42888443,2525.4,2525.3,4.42322]
["bitfinex-derivatives","ETHF0:USTF0",1729726578302,1.42888443,2525.4,2525.3,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1729726578503,1.82519443,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726579000,1.82519443,2525.4,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1729726579001,1.82519443,2525.4,2525.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1729726579303,1.42888443,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726580999,1.82519443,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726581199,1.42888443,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726581803,1.82519443,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726582203,1.82519443,2525.4,2525.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1729726582403,1.42888443,2525.3,2525.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1729726583403,1.42888443,2525.3,2525.1,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729726583709,2.25832443,2525.2,2525.1,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1729726584006,2.25832443,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726584207,2.25832443,2525.2,2524.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729726584208,0.39639,2524.9,2524.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729726584413,1.42888443,2524.9,2524.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1729726585911,1.42888443,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726586209,1.42888443,2524.9,2524.6,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1729726586506,0.80471,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1729726586706,0.80471,2524.8,2524.6,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1729726587009,1.42888443,2524.7,2524.6,1.34342]
["bitfinex-derivatives","ETHF0:USTF0",1729726587207,1.82530443,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1729726587402,0.39643,2524.6,2524.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1729726587717,2.64461443,2524.6,2524.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729726587934,2.24818443,2524.6,2524.5,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1729726590015,6.20898443,2524.6,2524.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1729726590213,1.42888443,2524.4,2524.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1729726590707,1.83638443,2524.4,2524.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1729726595310,2.23285443,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729726595515,1.42888443,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729726596915,1.82536443,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729726597412,0.3965,2524.2,2524.1,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1729726597712,2.26918443,2524.2,2524.1,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1729726598510,2.66568443,2524.2,2524.1,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1729726598711,2.26918443,2524.2,2524.1,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1729726599823,2.26918443,2524.2,2524.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729726599824,2.66568443,2524.2,2524.1,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1729726600016,2.66568443,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726600214,2.26918443,2524.2,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729726600513,2.26918443,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726600911,2.66568443,2524.2,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729726601313,2.26918443,2524.2,2524.1,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1729726602130,0.39651,2524.1,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1729726602450,10.86746886,2524.2,2523.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729726602451,1.42888443,2523.8,2523.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729726602636,0.39655,2523.9,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1729726602835,0.39655,2523.9,2523.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729726602836,3.2078,2523.9,2523.6,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1729726603148,0.39657,2523.8,2523.6,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1729726603441,1.42888443,2523.7,2523.6,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1729726604153,1.82546443,2523.7,2523.6,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1729726604543,1.82546443,2523.7,2523.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1729726604750,1.82546443,2523.7,2523.2,1.42888443]
["bitfinex-derivatives","ETHF0:USTF0",1729726604751,0.39662,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726604946,1.42888443,2523.1,2523.0,4.03689]
["bitfinex-derivatives","ETHF0:USTF0",1729726605447,1.42888443,2523.2,2523.0,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1729726605646,0.8329,2523.5,2523.0,5.06908443]
["bitfinex-derivatives","ETHF0:USTF0",1729726605647,1.42888443,2523.3,2523.0,5.06908443]
["bitfinex-derivatives","ETHF0:USTF0",1729726605848,1.42888443,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1729726610255,1.42888443,2523.3,2523.2,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1729726612953,1.42888443,2523.3,2523.2,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1729726619742,0.8329,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729726619937,2.26178443,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729726620325,0.8329,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729726620525,1.85398443,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1729726620726,10.45386886,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726621031,1.42888443,2522.9,2522.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1729726622322,2.26558443,2522.9,2522.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1729726622623,2.26558443,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726622818,1.86888443,2522.9,2522.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1729726623822,2.26558443,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726624032,10.45163115,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726625228,13.26273115,2522.9,2522.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729726625536,1.42888443,2522.6,2522.5,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1729726626833,1.42888443,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1729726627635,0.39673,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729726627938,1.42888443,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1729726630534,0.408,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729726630735,3.2078,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729726630933,4.63668443,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729726631341,6.06556886,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1729726631541,6.06556886,2523.2,2522.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1729726631739,1.42888443,2523.0,2522.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1729726632246,1.42888443,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729726632538,1.85618443,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729726634441,1.85618443,2523.0,2522.8,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1729726634737,1.82559443,2522.9,2522.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1729726634943,1.42888443,2522.8,2522.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1729726648448,1.42888443,2522.8,2522.7,0.92268977]
["bitfinex-derivatives","ETHF0:USTF0",1729726651848,1.42888443,2522.8,2522.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1729726652049,1.42888443,2522.8,2522.7,0.92268932]
["bitfinex-derivatives","ETHF0:USTF0",1729726652258,1.42888443,2522.8,2522.7,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1729726652451,1.42888443,2522.8,2522.7,0.92268932]
["bitfinex-derivatives","ETHF0:USTF0",1729726655457,0.81,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729726655657,2.63555443,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729726655852,5.16987,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729726656053,7.63096886,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729726656257,4.06443886,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729726656767,0.3967,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1729726656968,0.39671,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729726657258,1.86138443,2522.9,2522.8,0.52076982]
["bitfinex-derivatives","ETHF0:USTF0",1729726659561,1.86138443,2522.9,2522.8,0.52076968]
["bitfinex-derivatives","ETHF0:USTF0",1729726660362,2.25808443,2522.9,2522.8,0.52076968]
["bitfinex-derivatives","ETHF0:USTF0",1729726660659,1.86138443,2522.9,2522.8,0.52076968]
["bitfinex-derivatives","ETHF0:USTF0",1729726662361,2.25808443,2522.9,2522.8,0.52076968]
["bitfinex-derivatives","ETHF0:USTF0",1729726662560,1.86138443,2522.9,2522.8,0.52076968]
["bitfinex-derivatives","ETHF0:USTF0",1729726663362,1.86138443,2522.9,2522.8,0.5207693]
["bitfinex-derivatives","ETHF0:USTF0",1729726663560,1.86138443,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729726663762,1.86138443,2522.9,2522.8,0.52076948]
["bitfinex-derivatives","ETHF0:USTF0",1729726664357,1.86138443,2522.9,2522.8,0.71926493]
["bitfinex-derivatives","ETHF0:USTF0",1729726666371,1.86138443,2522.9,2522.8,1.33956313]
["bitfinex-derivatives","ETHF0:USTF0",1729726667063,1.86138443,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1729726667271,1.86138443,2522.9,2522.8,1.33956326]
["bitfinex-derivatives","ETHF0:USTF0",1729726667875,1.42888443,2522.9,2522.8,1.33956326]
["bitfinex-derivatives","ETHF0:USTF0",1729726668267,1.42888443,2522.9,2522.8,1.33956312]
["bitfinex-derivatives","ETHF0:USTF0",1729726670770,1.42888443,2522.9,2522.8,1.33956324]
["bitfinex-derivatives","ETHF0:USTF0",1729726671868,0.81,2523.1,2522.8,0.94285324]
["bitfinex-derivatives","ETHF0:USTF0",1729726672178,0.81,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1729726672370,0.81,2523.1,2523.0,0.52074963]
["bitfinex-derivatives","ETHF0:USTF0",1729726673278,2.23888443,2523.1,2523.0,0.52074963]
["bitfinex-derivatives","ETHF0:USTF0",1729726673579,3.2078,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729726673772,4.63668443,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729726674175,5.05998443,2523.5,2523.4,0.5206567]
["bitfinex-derivatives","ETHF0:USTF0",1729726674780,5.05998443,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1729726674989,3.2078,2524.2,2523.4,10.02876886]
["bitfinex-derivatives","ETHF0:USTF0",1729726675184,1.42888443,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729726675384,1.42888443,2524.4,2524.1,1.42888443]
["bitfinex-derivatives","ETHF0:USTF0",1729726675385,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729726676080,4.63668443,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729726676385,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729726677285,6.30210494,2524.6,2524.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1729726677581,6.30210494,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729726678287,6.30210494,2524.6,2524.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729726678485,6.69854494,2524.6,2524.3,1.34047]
["bitfinex-derivatives","ETHF0:USTF0",1729726678987,6.30210494,2524.6,2524.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1729726679181,6.30210494,2524.6,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729726679485,0.39646,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729726679684,3.09430494,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729726680287,3.49570494,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1729726680992,3.49570494,2524.3,2523.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1729726681286,3.49570494,2524.3,2523.9,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729726681287,3.09430494,2524.0,2523.9,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1729726681688,3.09430494,2524.0,2523.9,0.52054879]
["bitfinex-derivatives","ETHF0:USTF0",1729726682285,3.09430494,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1729726682486,3.6092,2524.3,2523.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1729726682684,0.4014,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729726682887,6.30210494,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729726683188,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729726683584,6.30210494,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729726683786,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1729726686695,0.3984,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726686894,3.6062,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726687193,4.00262,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729726687491,3.6062,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726688595,0.3984,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726688789,3.6062,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726689599,0.3984,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726689793,3.6062,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726689996,15.47428527,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726690996,15.47428527,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729726691197,11.51348527,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729726691399,0.4137,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729726692298,0.81013,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729726692489,4.77093,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1729726693094,0.39645,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1729726693293,0.39645,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726693294,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1729726693696,3.09430494,2524.5,2524.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1729726693895,0.4042,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729726696809,3.49850494,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729726698300,3.89498494,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729726698495,3.49850494,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729726699103,7.46010494,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729726699505,7.85658494,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1729726699805,7.46010494,2524.3,2523.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1729726700006,7.46010494,2524.3,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729726700007,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729726700408,9.00344078,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729726700906,8.60692078,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729726701608,9.00343078,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729726702402,10.43199016,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729726704612,10.03548016,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729726704913,10.43199016,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729726705702,10.03548016,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729726706514,10.43199016,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729726707107,10.03548016,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729726709814,10.43199016,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1729726710715,10.03548016,2524.1,2523.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1729726710913,1.42855938,2523.7,2523.6,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1729726711113,1.42855938,2523.7,2523.6,4.96199]
["bitfinex-derivatives","ETHF0:USTF0",1729726712824,1.42855938,2523.7,2523.6,6.39054938]
["bitfinex-derivatives","ETHF0:USTF0",1729726713723,1.42855938,2523.7,2523.6,4.01899]
["bitfinex-derivatives","ETHF0:USTF0",1729726715025,0.39654,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729726715320,5.98433904,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729726715623,1.82509938,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1729726719421,3.2078,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1729726719626,3.2078,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1729726719826,5.90858217,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726720023,5.70762279,2525.4,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729726720024,3.60413,2525.3,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729726720217,1.42855938,2525.0,2524.7,2.84968938]
["bitfinex-derivatives","ETHF0:USTF0",1729726720420,4.48002279,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1729726720617,1.42855938,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729726722333,3.2078,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726722724,11.67102512,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726724433,12.06734512,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726724833,11.67102512,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726725028,12.06734512,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726726937,11.67102512,2525.3,2524.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729726727230,8.10735512,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726727435,7.71102512,2525.3,2524.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729726727637,8.10735512,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726728133,11.67102512,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726728735,12.06734512,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726729330,11.67102512,2525.3,2524.8,1.39889]
["bitfinex-derivatives","ETHF0:USTF0",1729726729537,7.71102512,2525.3,2524.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1729726729839,3.09411811,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729726730336,7.23370709,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729726736632,4.13958898,2525.1,2525.0,4.35636]
["bitfinex-derivatives","ETHF0:USTF0",1729726736833,0.8029,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726740739,1.19921,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726740940,0.39635,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1729726741144,3.89701811,2525.4,2524.9,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1729726741342,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729726741938,3.51641811,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729726742139,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729726742341,4.52765514,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729726742544,4.13129514,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729726742743,4.52765514,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729726743140,4.13129514,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729726743554,4.52765514,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729726743838,4.13129514,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729726746747,4.52765514,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729726747546,0.39637,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729726747855,0.4218,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729726750238,1.8498143,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1729726754051,0.39635,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729726754250,4.6358143,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726754251,5.4375443,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726754447,5.0412143,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726754749,9.27813142,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726754952,9.67445142,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726755250,9.27813142,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726755642,9.67445142,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726756552,9.27813142,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726757854,9.67445142,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726759552,9.27813142,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726759751,9.27813142,2525.3,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726759752,0.39635,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726760052,6.14055979,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726760550,5.74420979,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726760753,1.8243843,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729726760956,1.4280143,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1729726762145,1.4280143,2525.1,2524.8,2.7741143]
["bitfinex-derivatives","ETHF0:USTF0",1729726762350,1.4280143,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729726762856,1.8243743,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729726763258,1.4280143,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1729726764855,1.8243643,2525.2,2524.9,1.8485143]
["bitfinex-derivatives","ETHF0:USTF0",1729726765053,1.8243643,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1729726765259,1.4280143,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1729726765455,4.00262,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726765856,9.71202815,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729726769060,0.73793277,2525.4,2525.3,6.7243343]
["bitfinex-derivatives","ETHF0:USTF0",1729726769262,0.3965,2526.5,2525.5,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1729726769461,2.2206543,2526.5,2526.1,1.4280143]
["bitfinex-derivatives","ETHF0:USTF0",1729726769658,4.59167973,2526.4,2526.3,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1729726770061,1.8577143,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726770265,0.8258,2526.7,2526.4,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1729726770468,0.3965,2526.6,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726770863,4.88521263,2526.6,2526.4,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729726771167,4.88521263,2526.6,2526.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1729726771372,4.88521263,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726774268,4.88521263,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726774462,4.88521263,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726774767,5.28133263,2526.6,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726775164,4.88521263,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726775574,8.84281263,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726776173,8.84281263,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726776478,5.28134263,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726776977,8.84281263,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726777378,9.23893263,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726778278,8.84281263,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726778469,9.23893263,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726778666,8.84281263,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726779172,15.14308837,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726779376,15.14308837,2526.6,2525.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729726779377,0.39619,2526.2,2525.7,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1729726779578,0.8303,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726779770,5.14799959,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726782174,9.10639959,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726782373,3.09247574,2525.9,2525.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1729726782674,4.33532045,2525.8,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729726783080,4.33532045,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729726783285,3.6214,2526.0,2525.4,1.40876]
["bitfinex-derivatives","ETHF0:USTF0",1729726783478,4.33532045,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729726783777,4.33532045,2525.9,2525.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729726783985,4.33532045,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729726784380,4.33532045,2525.9,2525.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729726784581,4.33532045,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729726785286,4.33532045,2525.9,2525.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1729726785584,4.33532045,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729726785988,4.73155045,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729726787281,4.33532045,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729726787483,4.73156045,2525.9,2525.7,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729726792281,4.73156045,2525.9,2525.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1729726792587,4.33532045,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1729726792985,4.37341234,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726793480,4.43431,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726793683,4.0381,2526.1,2525.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729726793988,8.18416839,2526.1,2525.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729726794186,0.39622,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729726794492,4.54228839,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729726794682,0.39623,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729726794986,4.14606839,2526.0,2525.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1729726795182,4.54228839,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726798084,0.39622,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726798289,1.82380153,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726799282,0.39622,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726799592,1.82380153,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726800687,0.39623,2525.9,2525.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1729726800889,1.42758153,2525.9,2525.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1729726801890,1.82381153,2525.9,2525.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1729726802488,1.42758153,2525.9,2525.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1729726803491,1.82381153,2525.9,2525.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1729726806291,1.42758153,2525.9,2525.8,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1729726807199,0.39622,2526.0,2525.9,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1729726807405,0.39622,2526.0,2525.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729726807406,5.46198153,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726808598,5.06578153,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726808797,3.2078,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726808995,3.2078,2526.1,2526.0,5.78219153]
["bitfinex-derivatives","ETHF0:USTF0",1729726809391,1.42758153,2526.5,2526.2,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1729726809704,1.42758153,2526.5,2526.4,1.82373153]
["bitfinex-derivatives","ETHF0:USTF0",1729726810094,1.42758153,2526.5,2526.4,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1729726811102,1.82372153,2526.5,2526.4,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1729726811300,1.42758153,2526.5,2526.3,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729726811493,1.42758153,2526.4,2526.3,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1729726812098,1.82373153,2526.4,2526.3,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1729726812706,1.82373153,2526.4,2526.3,1.26637]
["bitfinex-derivatives","ETHF0:USTF0",1729726812900,1.82373153,2526.4,2526.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1729726813297,1.42758153,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726813494,1.42758153,2526.0,2525.9,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1729726813799,1.42758153,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726814102,1.42758153,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726816510,1.82379153,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726816803,1.42758153,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726817900,1.42758153,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726818698,1.82378153,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726819196,1.42758153,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726819395,1.82378153,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729726822703,0.39622,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726822900,1.82380153,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726823101,1.42758153,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726824105,1.42758153,2526.0,2525.8,1.42758153]
["bitfinex-derivatives","ETHF0:USTF0",1729726824295,1.42758153,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729726827105,0.3996,2526.3,2525.9,5.38678153]
["bitfinex-derivatives","ETHF0:USTF0",1729726827300,4.0397,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726827499,4.63538153,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726828522,4.63538153,2526.6,2526.5,1.82372153]
["bitfinex-derivatives","ETHF0:USTF0",1729726829208,1.42758153,2526.6,2526.5,1.82372153]
["bitfinex-derivatives","ETHF0:USTF0",1729726830908,1.42758153,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726831208,1.42758153,2526.7,2526.6,1.82370153]
["bitfinex-derivatives","ETHF0:USTF0",1729726837517,1.42758153,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729726838717,3.2078,2527.3,2526.6,5.38518153]
["bitfinex-derivatives","ETHF0:USTF0",1729726838927,3.2078,2527.3,2526.5,1.42758153]
["bitfinex-derivatives","ETHF0:USTF0",1729726838928,0.4377,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729726839116,3.2078,2527.9,2527.3,1.42758153]
["bitfinex-derivatives","ETHF0:USTF0",1729726839311,4.51217803,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729726839512,1.42758153,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729726840011,3.2078,2527.9,2527.5,5.38438153]
["bitfinex-derivatives","ETHF0:USTF0",1729726840215,3.2078,2527.9,2527.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729726840216,1.42758153,2527.8,2527.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729726840414,3.60372,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729726840926,3.2078,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729726841120,3.2078,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729726841516,3.60372,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729726841822,3.60372,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729726842711,3.60373,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729726843007,0.39593,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729726843211,3.09074407,2527.8,2527.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1729726843411,1.23196,2527.7,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729726843625,1.23196,2527.7,2527.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729726843626,1.23196,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729726844210,0.836,2527.7,2527.2,4.61736]
["bitfinex-derivatives","ETHF0:USTF0",1729726844416,0.836,2527.7,2527.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729726844621,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729726844814,0.396,2527.4,2527.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1729726845123,0.81682,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729726845312,0.4208,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729726845513,0.81681,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729726845816,0.4208,2527.3,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729726848912,6.69451407,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729726849119,4.04217,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729726849728,4.04217,2527.6,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729726849729,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729726850020,0.39599,2527.5,2527.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729726850324,0.39599,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729726851225,3.6462,2527.6,2527.0,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729726851419,4.04217,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729726852224,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729726852419,0.39599,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729726852815,4.95432933,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729726854320,0.396,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729726854528,0.39604,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729726854716,3.09074407,2527.4,2526.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729726854717,7.26934849,2527.4,2526.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1729726854918,1.24525,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729726855326,0.39607,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729726855626,0.39609,2526.9,2526.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1729726855820,0.39609,2526.8,2526.6,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1729726856127,4.68516427,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726856314,4.28907427,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726856718,3.93994407,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726857015,0.39609,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726857221,4.11688897,2527.0,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726857423,0.39608,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729726858924,4.11688897,2527.0,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729726859232,4.51295897,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726859432,4.11688897,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726859726,4.51294897,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726860122,4.11688897,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726860729,4.51294897,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726861524,4.11688897,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726861722,4.51294897,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726862322,5.93992667,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726862724,5.54386667,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726863231,12.70926667,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726863530,12.70926667,2527.0,2526.6,4.60591]
["bitfinex-derivatives","ETHF0:USTF0",1729726863531,1.8230777,2526.7,2526.6,4.60591]
["bitfinex-derivatives","ETHF0:USTF0",1729726863731,1.4269777,2526.7,2526.6,5.6367777]
["bitfinex-derivatives","ETHF0:USTF0",1729726863931,1.4269777,2526.7,2526.6,6.0328977]
["bitfinex-derivatives","ETHF0:USTF0",1729726864231,0.3961,2526.8,2526.6,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1729726864422,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726865532,0.39609,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729726866032,4.62588549,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1729726866727,0.3961,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729726868941,4.62587549,2526.9,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729726869129,4.62587549,2526.9,2526.4,3.23717]
["bitfinex-derivatives","ETHF0:USTF0",1729726869130,4.22979549,2526.9,2526.4,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729726869429,4.22979549,2526.9,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729726869430,0.39611,2526.7,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1729726869633,4.22979549,2526.9,2526.4,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1729726869634,0.3961,2526.8,2526.7,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1729726870925,0.39613,2526.6,2526.5,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1729726871129,0.8551,2526.7,2526.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729726871325,0.8551,2526.7,2526.4,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1729726871326,0.39614,2526.5,2526.4,1.64093]
["bitfinex-derivatives","ETHF0:USTF0",1729726871829,4.92800754,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726872532,0.39614,2526.5,2526.4,1.64094]
["bitfinex-derivatives","ETHF0:USTF0",1729726872834,4.92800754,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726875534,4.53187754,2526.6,2526.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1729726875734,4.92800754,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726877536,4.53187754,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726878040,4.92799754,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726878834,4.53187754,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726879448,4.92799754,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726879646,4.53187754,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729726886340,4.53187754,2526.6,2526.5,1.82318805]
["bitfinex-derivatives","ETHF0:USTF0",1729726886647,3.2078,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729726886855,3.2078,2527.0,2526.9,1.82311805]
["bitfinex-derivatives","ETHF0:USTF0",1729726887549,3.2078,2527.0,2526.9,2.26141805]
["bitfinex-derivatives","ETHF0:USTF0",1729726887956,4.63484805,2527.0,2526.9,2.26141805]
["bitfinex-derivatives","ETHF0:USTF0",1729726889045,1.42704805,2527.0,2526.9,2.26141805]
["bitfinex-derivatives","ETHF0:USTF0",1729726890862,4.63484805,2527.1,2526.9,1.86534805]
["bitfinex-derivatives","ETHF0:USTF0",1729726891052,4.63484805,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729726891752,5.03088805,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729726892248,4.63484805,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729726894154,1.42704805,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729726897263,0.8643,2527.2,2526.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1729726897264,0.4328,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729726897556,1.85984805,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729726898258,0.4328,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729726898456,1.85984805,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729726900249,1.42704805,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729726904159,1.42704805,2527.2,2527.0,1.42704805]
["bitfinex-derivatives","ETHF0:USTF0",1729726904361,1.42704805,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729726905461,0.8404,2527.5,2527.1,6.37395805]
["bitfinex-derivatives","ETHF0:USTF0",1729726905666,3.2078,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729726906457,3.2078,2527.7,2527.6,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1729726906659,4.63484805,2527.7,2527.6,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1729726909663,3.2078,2527.7,2527.6,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1729726909966,4.63484805,2527.7,2527.6,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1729726913270,4.63484805,2527.7,2527.6,2.63130805]
["bitfinex-derivatives","ETHF0:USTF0",1729726913771,3.2078,2527.7,2527.6,2.63130805]
["bitfinex-derivatives","ETHF0:USTF0",1729726915671,4.63484805,2527.7,2527.6,2.63130805]
["bitfinex-derivatives","ETHF0:USTF0",1729726915868,4.63484805,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729726916070,5.03914805,2527.7,2527.6,1.41496]
["bitfinex-derivatives","ETHF0:USTF0",1729726919569,5.03914805,2527.7,2527.6,1.82300805]
["bitfinex-derivatives","ETHF0:USTF0",1729726920373,3.2078,2527.7,2527.6,1.82300805]
["bitfinex-derivatives","ETHF0:USTF0",1729726923672,4.63484805,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729726923873,4.63484805,2527.7,2527.6,1.82300805]
["bitfinex-derivatives","ETHF0:USTF0",1729726924072,3.2078,2527.7,2527.6,2.79100805]
["bitfinex-derivatives","ETHF0:USTF0",1729726925080,1.83314805,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729726930485,4.63484805,2528.0,2527.7,5.77899805]
["bitfinex-derivatives","ETHF0:USTF0",1729726930783,4.63484805,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729726937083,3.2078,2528.0,2527.9,1.82296805]
["bitfinex-derivatives","ETHF0:USTF0",1729726937286,4.63484805,2528.0,2527.9,1.82296805]
["bitfinex-derivatives","ETHF0:USTF0",1729726937492,4.63484805,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729726940991,4.63484805,2528.0,2527.6,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1729726941192,3.6037,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729726942086,3.2078,2528.0,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729726942386,0.39593,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729726942585,1.83594805,2527.8,2527.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1729726942889,1.42704805,2527.5,2527.4,2.79103805]
["bitfinex-derivatives","ETHF0:USTF0",1729726943283,1.42704805,2527.5,2527.4,2.39504805]
["bitfinex-derivatives","ETHF0:USTF0",1729726943491,1.42704805,2527.5,2527.4,2.79103805]
["bitfinex-derivatives","ETHF0:USTF0",1729726943793,3.2078,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729726944003,4.63484805,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729726944193,4.63484805,2528.0,2527.9,2.79096805]
["bitfinex-derivatives","ETHF0:USTF0",1729726945188,4.63484805,2528.0,2527.9,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1729726945692,4.63484805,2528.0,2527.9,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1729726945992,4.63484805,2528.0,2527.9,2.18072]
["bitfinex-derivatives","ETHF0:USTF0",1729726946792,4.63484805,2528.0,2527.9,4.01086805]
["bitfinex-derivatives","ETHF0:USTF0",1729726947394,3.2078,2528.0,2527.9,4.01086805]
["bitfinex-derivatives","ETHF0:USTF0",1729726947992,3.2078,2528.0,2527.9,7.96686805]
["bitfinex-derivatives","ETHF0:USTF0",1729726950900,1.42704805,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729726951501,1.42704805,2528.2,2527.9,3.61494805]
["bitfinex-derivatives","ETHF0:USTF0",1729726951792,3.2078,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729726951995,1.42704805,2528.9,2528.4,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1729726952196,1.42704805,2528.7,2528.5,0.12378642]
["bitfinex-derivatives","ETHF0:USTF0",1729726952397,4.15350829,2528.5,2528.0,1.42704805]
["bitfinex-derivatives","ETHF0:USTF0",1729726952593,0.39586,2528.3,2528.1,0.51968409]
["bitfinex-derivatives","ETHF0:USTF0",1729726952803,1.42704805,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729726953102,1.84034805,2528.2,2528.0,0.12380524]
["bitfinex-derivatives","ETHF0:USTF0",1729726953302,1.84034805,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729726953599,0.4133,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729726953795,1.42704805,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729726955196,1.42704805,2528.3,2528.1,1.82614805]
["bitfinex-derivatives","ETHF0:USTF0",1729726955393,1.42704805,2528.3,2528.1,2.22202805]
["bitfinex-derivatives","ETHF0:USTF0",1729726955792,1.42704805,2528.2,2528.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1729726955995,1.42704805,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729726956190,1.42704805,2528.2,2528.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729726956696,1.42704805,2528.2,2528.1,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1729726958592,1.42704805,2528.2,2528.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729726958787,0.39581,2528.6,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729726959094,1.82287805,2528.5,2528.3,1.82289805]
["bitfinex-derivatives","ETHF0:USTF0",1729726959494,1.42704805,2528.5,2528.3,1.42704805]
["bitfinex-derivatives","ETHF0:USTF0",1729726959691,1.42704805,2528.4,2528.3,1.42704805]
["bitfinex-derivatives","ETHF0:USTF0",1729726959994,1.82286805,2528.5,2528.3,1.82289805]
["bitfinex-derivatives","ETHF0:USTF0",1729726960199,2.25576805,2528.5,2528.3,1.82289805]
["bitfinex-derivatives","ETHF0:USTF0",1729726961197,2.25576805,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729726961503,2.25577805,2528.5,2528.3,1.82288805]
["bitfinex-derivatives","ETHF0:USTF0",1729726961699,1.42704805,2528.4,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729726963602,3.2078,2528.7,2528.3,5.38224805]
["bitfinex-derivatives","ETHF0:USTF0",1729726963803,1.42704805,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729726964101,1.42704805,2528.7,2528.6,0.39492058]
["bitfinex-derivatives","ETHF0:USTF0",1729726964408,1.42704805,2528.7,2528.6,1.33792058]
["bitfinex-derivatives","ETHF0:USTF0",1729726964903,0.4065,2528.8,2528.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729726965095,3.2078,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729726965294,5.03057805,2529.1,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729726965494,1.85004805,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729726966094,2.24578805,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729726966300,2.67878805,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729726966510,2.28304805,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729726967503,1.85004805,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729726967710,1.85004805,2529.0,2528.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729726968400,0.423,2529.0,2528.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729726968597,1.85004805,2529.0,2528.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1729726970003,1.85004805,2529.0,2528.9,1.77074]
["bitfinex-derivatives","ETHF0:USTF0",1729726973506,0.39582,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729726973704,1.82286805,2528.6,2528.5,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729726974304,1.42704805,2528.6,2528.5,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729726974507,1.82286805,2528.6,2528.4,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1729726974810,0.4287,2528.5,2528.4,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1729726975111,1.85574805,2528.5,2528.4,5.97367805]
["bitfinex-derivatives","ETHF0:USTF0",1729726975310,1.85574805,2528.5,2528.4,4.54663]
["bitfinex-derivatives","ETHF0:USTF0",1729726975517,0.4287,2528.5,2528.4,4.54663]
["bitfinex-derivatives","ETHF0:USTF0",1729726975709,0.4287,2528.5,2528.4,5.97367805]
["bitfinex-derivatives","ETHF0:USTF0",1729726976408,0.4287,2528.5,2528.4,5.03067805]
["bitfinex-derivatives","ETHF0:USTF0",1729726976601,0.4287,2528.5,2528.4,5.97367805]
["bitfinex-derivatives","ETHF0:USTF0",1729726977406,1.42704805,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729726978109,1.42704805,2528.6,2528.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1729726978712,1.42704805,2528.6,2528.5,4.78342]
["bitfinex-derivatives","ETHF0:USTF0",1729726979708,1.82285805,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729726980119,1.82285805,2528.6,2528.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729726980412,1.82285805,2528.6,2528.5,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1729726980602,1.42704805,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729726980805,1.82894805,2528.5,2528.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729726981004,2.22476805,2528.5,2528.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729726983209,2.22476805,2528.5,2528.3,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1729726983412,1.84594805,2528.4,2528.3,2.17725]
["bitfinex-derivatives","ETHF0:USTF0",1729726983715,1.84594805,2528.4,2528.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1729726984008,0.39587,2528.2,2528.1,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729726984215,1.82291805,2528.2,2528.1,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1729726987212,1.82291805,2528.2,2528.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1729726988819,0.39589,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729726989025,1.82293805,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729726989816,1.82293805,2528.1,2527.9,3.61815805]
["bitfinex-derivatives","ETHF0:USTF0",1729726990018,0.4143,2528.0,2527.9,3.61815805]
["bitfinex-derivatives","ETHF0:USTF0",1729726990518,0.4143,2528.0,2527.9,7.57415805]
["bitfinex-derivatives","ETHF0:USTF0",1729726990718,0.4143,2528.0,2527.9,3.61815805]
["bitfinex-derivatives","ETHF0:USTF0",1729726990912,0.4143,2528.0,2527.9,7.57415805]
["bitfinex-derivatives","ETHF0:USTF0",1729726991818,0.39597,2527.6,2527.1,4.74453852]
["bitfinex-derivatives","ETHF0:USTF0",1729726992016,1.42704805,2527.4,2527.3,3.32487753]
["bitfinex-derivatives","ETHF0:USTF0",1729726992212,1.42704805,2527.4,2527.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1729726992419,1.82303805,2527.4,2527.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1729726992715,1.82303805,2527.4,2527.2,2.76606805]
["bitfinex-derivatives","ETHF0:USTF0",1729726992917,1.84744805,2527.3,2527.2,2.76606805]
["bitfinex-derivatives","ETHF0:USTF0",1729726993325,1.84744805,2527.3,2527.2,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729726993920,0.4204,2527.3,2527.2,2.76606805]
["bitfinex-derivatives","ETHF0:USTF0",1729726994222,0.4204,2527.3,2527.2,6.72286805]
["bitfinex-derivatives","ETHF0:USTF0",1729726996226,0.4204,2527.3,2527.2,2.76606805]
["bitfinex-derivatives","ETHF0:USTF0",1729726998327,0.4204,2527.3,2527.2,1.82306805]
["bitfinex-derivatives","ETHF0:USTF0",1729726998523,0.4204,2527.3,2527.2,2.76606805]
["bitfinex-derivatives","ETHF0:USTF0",1729727000418,1.84744805,2527.3,2527.2,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1729727002423,1.84744805,2527.3,2527.2,2.76606805]
["bitfinex-derivatives","ETHF0:USTF0",1729727003123,1.84744805,2527.3,2527.2,3.18926805]
["bitfinex-derivatives","ETHF0:USTF0",1729727007717,1.84744805,2527.3,2527.2,1.76222]
["bitfinex-derivatives","ETHF0:USTF0",1729727008934,1.84744805,2527.3,2527.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1729727009938,1.84744805,2527.3,2527.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1729727010232,2.24346805,2527.3,2527.1,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1729727010422,1.42704805,2527.2,2527.1,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1729727011635,1.82307805,2527.2,2527.1,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1729727011835,1.42704805,2527.2,2527.1,1.74474]
["bitfinex-derivatives","ETHF0:USTF0",1729727012036,0.4204,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727012333,1.84744805,2527.3,2527.2,1.82307805]
["bitfinex-derivatives","ETHF0:USTF0",1729727012841,1.84744805,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727014738,2.24345805,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727014940,1.84744805,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727022851,0.4204,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727023051,1.84744805,2527.3,2527.2,1.82307805]
["bitfinex-derivatives","ETHF0:USTF0",1729727024949,1.84744805,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727034358,1.84744805,2527.3,2527.2,0.51987643]
["bitfinex-derivatives","ETHF0:USTF0",1729727035256,1.84744805,2527.3,2527.2,0.51987644]
["bitfinex-derivatives","ETHF0:USTF0",1729727036061,1.84744805,2527.3,2527.2,0.51987656]
["bitfinex-derivatives","ETHF0:USTF0",1729727037464,1.84744805,2527.3,2527.2,0.71803253]
["bitfinex-derivatives","ETHF0:USTF0",1729727037766,1.84744805,2527.3,2527.2,0.51987656]
["bitfinex-derivatives","ETHF0:USTF0",1729727038062,1.84744805,2527.3,2527.2,0.71803251]
["bitfinex-derivatives","ETHF0:USTF0",1729727039067,0.4204,2527.3,2527.2,2.76429956]
["bitfinex-derivatives","ETHF0:USTF0",1729727039264,3.2078,2527.6,2527.2,2.76429956]
["bitfinex-derivatives","ETHF0:USTF0",1729727039462,0.4306,2527.6,2527.5,1.82302805]
["bitfinex-derivatives","ETHF0:USTF0",1729727039663,0.4306,2527.6,2527.5,2.14503056]
["bitfinex-derivatives","ETHF0:USTF0",1729727039875,1.85764805,2527.6,2527.5,0.71798251]
["bitfinex-derivatives","ETHF0:USTF0",1729727040057,1.85764805,2527.6,2527.5,1.33713524]
["bitfinex-derivatives","ETHF0:USTF0",1729727041362,1.85764805,2527.6,2527.5,0.71798251]
["bitfinex-derivatives","ETHF0:USTF0",1729727042068,1.42704805,2527.6,2527.5,0.51982656]
["bitfinex-derivatives","ETHF0:USTF0",1729727042274,1.42704805,2527.6,2527.5,0.71796361]
["bitfinex-derivatives","ETHF0:USTF0",1729727043477,4.0197,2527.9,2527.5,2.73899166]
["bitfinex-derivatives","ETHF0:USTF0",1729727043478,3.2078,2527.9,2527.5,2.73899166]
["bitfinex-derivatives","ETHF0:USTF0",1729727043767,1.42704805,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727043969,1.23,2528.3,2527.8,1.74898972]
["bitfinex-derivatives","ETHF0:USTF0",1729727044169,2.65704805,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729727044470,1.83584805,2528.3,2528.2,1.4616641]
["bitfinex-derivatives","ETHF0:USTF0",1729727044673,1.42704805,2528.3,2528.2,2.2672641]
["bitfinex-derivatives","ETHF0:USTF0",1729727044875,1.42704805,2528.3,2528.2,2.26727058]
["bitfinex-derivatives","ETHF0:USTF0",1729727045176,1.42704805,2528.3,2528.2,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1729727045862,4.4461,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729727046065,5.87314805,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729727046661,4.4461,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729727046866,1.83584805,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729727047581,1.42704805,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729727047882,1.42704805,2528.6,2528.5,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1729727048073,1.42704805,2528.6,2528.5,5.29302]
["bitfinex-derivatives","ETHF0:USTF0",1729727048272,1.42704805,2528.6,2528.5,1.33782]
["bitfinex-derivatives","ETHF0:USTF0",1729727049074,3.60362,2528.6,2528.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1729727049270,1.42704805,2528.3,2528.2,0.96547217]
["bitfinex-derivatives","ETHF0:USTF0",1729727049576,1.42704805,2528.3,2528.2,1.36134217]
["bitfinex-derivatives","ETHF0:USTF0",1729727050086,1.42704805,2528.3,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729727050267,1.83674805,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729727052275,1.83674805,2528.2,2527.9,1.01368151]
["bitfinex-derivatives","ETHF0:USTF0",1729727052477,1.42704805,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727053370,1.42704805,2528.0,2527.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727053577,1.42704805,2527.9,2527.8,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1729727053769,4.63484805,2527.9,2527.8,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1729727054078,1.42704805,2527.9,2527.8,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1729727054275,1.42704805,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727054979,1.42704805,2527.9,2527.5,3.80828949]
["bitfinex-derivatives","ETHF0:USTF0",1729727054980,0.39594,2527.8,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729727055182,1.42704805,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727056382,1.67813,2527.8,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727057376,1.67813,2527.8,2527.2,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1729727057584,3.09105779,2527.7,2527.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727057774,0.39596,2527.6,2527.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729727058378,3.48701779,2527.7,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729727058683,3.48701779,2527.7,2527.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729727058873,3.48701779,2527.7,2527.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727059074,3.48701779,2527.7,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729727059272,3.48704779,2527.5,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727059480,3.48704779,2527.5,2527.1,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1729727059676,0.8334,2527.4,2527.1,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1729727059977,0.4208,2527.3,2527.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727060482,0.4208,2527.3,2527.1,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1729727060874,0.4208,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727061079,0.4208,2527.3,2527.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727061372,0.4208,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727061578,0.4208,2527.3,2527.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727061883,0.4208,2527.3,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727069185,3.2078,2527.5,2527.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729727069488,3.2078,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729727074990,1.23066,2527.7,2527.1,2.33529]
["bitfinex-derivatives","ETHF0:USTF0",1729727075191,4.43846,2527.7,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727075686,4.0425,2527.7,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727075893,4.43845,2527.7,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729727076391,1.4266884,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729727077598,1.8226484,2527.6,2527.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1729727077786,4.0425,2527.7,2527.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1729727077787,4.43845,2527.7,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727078089,0.39597,2527.6,2527.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1729727078493,0.39597,2527.6,2527.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729727078797,4.43846,2527.7,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727078987,1.4266884,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727080891,1.8226484,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727081297,1.4266884,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727082395,1.4266884,2527.6,2527.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1729727082597,1.4266884,2527.5,2527.4,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1729727085794,1.4266884,2527.5,2527.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1729727086093,1.4266884,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729727095699,3.2078,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727095906,4.6344884,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727099603,0.39599,2527.5,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729727099911,1.4266884,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729727100308,1.4266884,2527.4,2527.3,0.51985899]
["bitfinex-derivatives","ETHF0:USTF0",1729727100805,1.4266884,2527.4,2527.3,0.12384899]
["bitfinex-derivatives","ETHF0:USTF0",1729727101008,1.4266884,2527.4,2527.3,0.51985899]
["bitfinex-derivatives","ETHF0:USTF0",1729727101308,1.4266884,2527.4,2527.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1729727101509,4.6344884,2527.2,2527.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1729727101703,4.6344884,2527.2,2527.1,0.92309759]
["bitfinex-derivatives","ETHF0:USTF0",1729727101704,3.2078,2527.2,2527.1,0.92309759]
["bitfinex-derivatives","ETHF0:USTF0",1729727101909,1.4266884,2527.3,2527.1,1.95374599]
["bitfinex-derivatives","ETHF0:USTF0",1729727102110,1.4266884,2527.3,2527.2,0.51988759]
["bitfinex-derivatives","ETHF0:USTF0",1729727103013,1.4266884,2527.4,2527.2,0.32201731]
["bitfinex-derivatives","ETHF0:USTF0",1729727103311,1.4266884,2527.4,2527.3,0.51986759]
["bitfinex-derivatives","ETHF0:USTF0",1729727103914,1.4266884,2527.4,2527.3,0.7180262]
["bitfinex-derivatives","ETHF0:USTF0",1729727104311,1.4266884,2527.4,2527.3,0.51986759]
["bitfinex-derivatives","ETHF0:USTF0",1729727104708,1.4266884,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729727104911,1.4266884,2527.4,2527.3,0.5198656]
["bitfinex-derivatives","ETHF0:USTF0",1729727105112,1.4266884,2527.4,2527.3,0.71801807]
["bitfinex-derivatives","ETHF0:USTF0",1729727105713,1.4266884,2527.4,2527.3,0.51985926]
["bitfinex-derivatives","ETHF0:USTF0",1729727107308,3.2078,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729727107514,1.8342884,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727107713,1.8342884,2528.0,2527.9,0.51976926]
["bitfinex-derivatives","ETHF0:USTF0",1729727108018,1.8342884,2528.0,2527.9,0.12384926]
["bitfinex-derivatives","ETHF0:USTF0",1729727108208,1.8342884,2528.0,2527.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729727108417,0.4076,2528.0,2527.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1729727108719,0.4076,2528.0,2527.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729727108919,1.8342884,2528.0,2527.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729727109521,1.8342884,2528.0,2527.9,0.93001549]
["bitfinex-derivatives","ETHF0:USTF0",1729727110124,1.8342884,2528.0,2527.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729727111323,1.8342884,2528.0,2527.9,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1729727111723,1.8342884,2528.0,2527.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729727112717,2.2301884,2528.0,2527.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1729727113126,2.2301884,2528.0,2527.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1729727113326,6.0611768,2527.9,2527.6,0.164225]
["bitfinex-derivatives","ETHF0:USTF0",1729727113621,1.4266884,2527.7,2527.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729727114826,3.6122,2527.6,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729727115125,1.4266884,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727115920,1.4266884,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729727117120,1.4266884,2527.5,2527.2,2.3726884]
["bitfinex-derivatives","ETHF0:USTF0",1729727117121,1.4266884,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729727117331,1.4266884,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729727117629,1.4266884,2527.4,2527.3,0.51984261]
["bitfinex-derivatives","ETHF0:USTF0",1729727118028,1.4266884,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729727118222,1.4266884,2527.4,2527.3,0.51984517]
["bitfinex-derivatives","ETHF0:USTF0",1729727118618,1.4266884,2527.4,2527.3,0.51985517]
["bitfinex-derivatives","ETHF0:USTF0",1729727118819,0.4044,2527.6,2527.3,0.51984517]
["bitfinex-derivatives","ETHF0:USTF0",1729727118820,0.80037,2527.6,2527.3,0.51984517]
["bitfinex-derivatives","ETHF0:USTF0",1729727119122,1.4266884,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729727119325,1.4266884,2527.4,2527.3,0.51984305]
["bitfinex-derivatives","ETHF0:USTF0",1729727119721,1.4266884,2527.4,2527.3,0.5198421]
["bitfinex-derivatives","ETHF0:USTF0",1729727120922,1.4266884,2527.4,2527.3,0.51984433]
["bitfinex-derivatives","ETHF0:USTF0",1729727124429,1.4266884,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729727125137,1.4266884,2527.4,2527.3,0.51984374]
["bitfinex-derivatives","ETHF0:USTF0",1729727127734,1.4266884,2527.4,2527.3,0.51984372]
["bitfinex-derivatives","ETHF0:USTF0",1729727128035,1.4266884,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729727128237,1.8494884,2527.4,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1729727129034,1.8494884,2527.4,2527.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1729727129335,0.4228,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729727130536,0.39601,2527.3,2527.1,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1729727130832,1.4266884,2527.2,2527.1,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1729727131026,1.8350884,2527.2,2527.1,2.89257183]
["bitfinex-derivatives","ETHF0:USTF0",1729727131226,1.8350884,2527.2,2527.1,2.7687184]
["bitfinex-derivatives","ETHF0:USTF0",1729727131429,1.8350884,2527.2,2527.1,2.89257329]
["bitfinex-derivatives","ETHF0:USTF0",1729727134942,1.8350884,2527.2,2527.1,2.89256873]
["bitfinex-derivatives","ETHF0:USTF0",1729727136438,3.2078,2527.6,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727136636,1.4266884,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727136840,1.8586884,2527.5,2527.4,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727137038,1.8586884,2527.5,2527.4,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1729727137239,1.8586884,2527.5,2527.4,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1729727137936,0.432,2527.5,2527.4,2.6261684]
["bitfinex-derivatives","ETHF0:USTF0",1729727138239,1.4266884,2527.7,2527.4,6.31082667]
["bitfinex-derivatives","ETHF0:USTF0",1729727138436,1.4266884,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727141143,1.4266884,2527.7,2527.4,2.2301884]
["bitfinex-derivatives","ETHF0:USTF0",1729727141346,0.39595,2527.7,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727141536,0.4358,2527.6,2527.4,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1729727141840,0.83177,2527.6,2527.4,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1729727142035,0.4275,2527.5,2527.4,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1729727142237,0.4275,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729727142744,2.2501684,2527.5,2527.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729727142945,1.8541884,2527.5,2527.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1729727143152,1.8541884,2527.5,2527.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727143342,1.8541884,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729727156250,1.8541884,2527.5,2527.4,0.51982938]
["bitfinex-derivatives","ETHF0:USTF0",1729727156759,1.8541884,2527.5,2527.4,0.51982865]
["bitfinex-derivatives","ETHF0:USTF0",1729727162960,1.8541884,2527.5,2527.4,0.51982636]
["bitfinex-derivatives","ETHF0:USTF0",1729727164854,1.8541884,2527.5,2527.4,0.51982625]
["bitfinex-derivatives","ETHF0:USTF0",1729727166557,1.8541884,2527.5,2527.4,0.51982627]
["bitfinex-derivatives","ETHF0:USTF0",1729727167456,3.6435,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727167763,3.2078,2528.1,2527.7,3.7953768]
["bitfinex-derivatives","ETHF0:USTF0",1729727167964,3.2078,2528.5,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729727168262,3.2078,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729727168452,3.2078,2528.5,2528.3,2.3686884]
["bitfinex-derivatives","ETHF0:USTF0",1729727168453,3.2078,2528.5,2528.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727168649,1.4266884,2528.4,2528.3,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1729727169255,1.4266884,2528.4,2528.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727169256,5.3818884,2528.4,2528.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727169454,1.4266884,2528.1,2528.0,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1729727170958,1.4266884,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729727171158,1.4266884,2528.1,2528.0,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1729727172462,1.4266884,2528.1,2527.9,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1729727172667,2.2326884,2528.0,2527.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727172959,2.2326884,2528.0,2527.9,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1729727173558,2.2326884,2528.0,2527.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727173769,2.2326884,2528.0,2527.9,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1729727175154,3.2078,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729727175354,4.6344884,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729727175764,4.6344884,2528.2,2528.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1729727176966,3.2078,2528.2,2528.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1729727177165,4.6344884,2528.2,2528.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1729727177366,4.6344884,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729727177870,5.0675884,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729727181360,5.0675884,2528.2,2528.1,1.8225784]
["bitfinex-derivatives","ETHF0:USTF0",1729727183266,5.0675884,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729727187278,5.0675884,2528.2,2527.9,1.8230884]
["bitfinex-derivatives","ETHF0:USTF0",1729727187578,5.0675884,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729727188177,5.0675884,2528.2,2528.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727188375,0.4179,2528.1,2528.0,1.33789]
["bitfinex-derivatives","ETHF0:USTF0",1729727188571,0.4179,2528.1,2527.9,1.8230884]
["bitfinex-derivatives","ETHF0:USTF0",1729727188572,2.2695884,2528.1,2527.9,1.33791]
["bitfinex-derivatives","ETHF0:USTF0",1729727189175,2.8533768,2528.0,2527.4,4.23129032]
["bitfinex-derivatives","ETHF0:USTF0",1729727189383,1.4266884,2527.5,2527.4,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1729727189680,1.4266884,2527.5,2527.4,4.97309]
["bitfinex-derivatives","ETHF0:USTF0",1729727190076,1.4266884,2527.5,2527.4,6.3997784]
["bitfinex-derivatives","ETHF0:USTF0",1729727190883,2.2883884,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727191482,2.2883884,2527.6,2527.5,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1729727192777,2.2883884,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727193075,2.2883884,2527.6,2527.5,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1729727193274,0.8617,2527.6,2527.5,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1729727193579,0.4367,2527.6,2527.5,2.7646684]
["bitfinex-derivatives","ETHF0:USTF0",1729727194578,0.4367,2527.6,2527.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727194579,1.8633884,2527.6,2527.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1729727195182,2.2644884,2527.6,2527.5,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1729727196283,2.2644884,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727196679,2.6604584,2527.6,2527.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729727196879,1.4266884,2527.5,2527.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1729727197074,1.4266884,2527.5,2527.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1729727197278,1.4266884,2527.5,2527.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1729727199680,1.4266884,2527.5,2527.4,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1729727200778,1.4266884,2527.5,2527.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1729727200979,1.4266884,2527.5,2527.4,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1729727201990,1.4266884,2527.5,2527.4,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1729727205895,1.4266884,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729727211198,2.2644884,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727211894,0.4367,2527.6,2527.5,1.8226684]
["bitfinex-derivatives","ETHF0:USTF0",1729727212093,4.6344884,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727214494,1.4266884,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727218998,3.6332,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727219395,4.02912,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727219892,3.6332,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727220401,5.0598884,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727221192,5.4558084,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727221993,9.4118084,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727226303,7.5892,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727226600,0.4254,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727226802,1.8520884,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727227003,2.2480084,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727227704,0.39593,2527.8,2527.7,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1729727227904,1.8226184,2527.8,2527.7,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1729727228303,1.4266884,2527.8,2527.7,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1729727228504,0.39597,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729727228701,1.4266884,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727228897,1.8226484,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727229103,2.2365484,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727229306,1.8405884,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727229896,3.0916484,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727231498,3.0916484,2527.6,2527.4,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1729727231703,1.4266884,2527.5,2527.4,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1729727233201,1.8226684,2527.5,2527.4,0.54173789]
["bitfinex-derivatives","ETHF0:USTF0",1729727233503,4.6344884,2527.5,2527.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729727233709,1.8226984,2527.3,2527.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729727234301,1.8226984,2527.3,2527.2,0.53005173]
["bitfinex-derivatives","ETHF0:USTF0",1729727237105,1.4266884,2527.3,2527.2,0.53005173]
["bitfinex-derivatives","ETHF0:USTF0",1729727237304,1.4266884,2527.3,2527.2,0.92608173]
["bitfinex-derivatives","ETHF0:USTF0",1729727237813,1.8652884,2527.3,2527.2,0.92608173]
["bitfinex-derivatives","ETHF0:USTF0",1729727238911,1.8652884,2527.3,2527.2,0.53005173]
["bitfinex-derivatives","ETHF0:USTF0",1729727239111,2.2612984,2527.3,2527.2,0.53005173]
["bitfinex-derivatives","ETHF0:USTF0",1729727239515,1.8652884,2527.3,2527.2,0.53004866]
["bitfinex-derivatives","ETHF0:USTF0",1729727240214,1.8652884,2527.3,2527.2,0.92607866]
["bitfinex-derivatives","ETHF0:USTF0",1729727240904,2.2612984,2527.3,2527.2,0.53004866]
["bitfinex-derivatives","ETHF0:USTF0",1729727241111,1.8652884,2527.3,2527.2,0.53004866]
["bitfinex-derivatives","ETHF0:USTF0",1729727241418,2.2612984,2527.3,2527.2,0.53004866]
["bitfinex-derivatives","ETHF0:USTF0",1729727241710,1.8652884,2527.3,2527.2,0.53004866]
["bitfinex-derivatives","ETHF0:USTF0",1729727242118,1.8652884,2527.3,2527.2,0.92607866]
["bitfinex-derivatives","ETHF0:USTF0",1729727243217,1.8652884,2527.3,2527.2,0.92607885]
["bitfinex-derivatives","ETHF0:USTF0",1729727247219,1.8652884,2527.3,2527.2,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1729727253120,3.2078,2527.5,2527.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1729727253319,1.4266884,2527.6,2527.4,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727253524,1.4266884,2527.6,2527.5,1.22958]
["bitfinex-derivatives","ETHF0:USTF0",1729727260531,1.4266884,2527.6,2527.5,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1729727262939,1.4266884,2527.6,2527.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1729727263128,1.8226684,2527.5,2527.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1729727264834,1.4266884,2527.5,2527.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1729727265034,1.8226684,2527.5,2527.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1729727274135,1.8226684,2527.5,2527.4,0.9530238]
["bitfinex-derivatives","ETHF0:USTF0",1729727276142,1.4266884,2527.5,2527.4,0.9530238]
["bitfinex-derivatives","ETHF0:USTF0",1729727276741,1.8226684,2527.5,2527.4,0.9530238]
["bitfinex-derivatives","ETHF0:USTF0",1729727278548,1.8226684,2527.5,2527.4,0.9530238]
["bitfinex-derivatives","ETHF0:USTF0",1729727280639,0.39597,2527.6,2527.5,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727280840,4.00606,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727281044,5.4327484,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727281251,9.3887484,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727282653,0.39598,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729727282854,1.4266884,2527.6,2527.5,0.51980701]
["bitfinex-derivatives","ETHF0:USTF0",1729727283054,1.8226484,2527.6,2527.5,0.51980701]
["bitfinex-derivatives","ETHF0:USTF0",1729727284151,1.4266884,2527.6,2527.5,0.51980701]
["bitfinex-derivatives","ETHF0:USTF0",1729727285057,3.2078,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727285253,4.6344884,2527.7,2527.6,1.34609701]
["bitfinex-derivatives","ETHF0:USTF0",1729727286251,5.0304384,2527.7,2527.6,1.34609701]
["bitfinex-derivatives","ETHF0:USTF0",1729727286448,4.6344884,2527.7,2527.6,1.34609701]
["bitfinex-derivatives","ETHF0:USTF0",1729727287149,1.8638884,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727287459,1.4266884,2527.8,2527.7,0.51977943]
["bitfinex-derivatives","ETHF0:USTF0",1729727287649,1.4266884,2527.8,2527.7,0.93587943]
["bitfinex-derivatives","ETHF0:USTF0",1729727288658,1.4266884,2527.8,2527.7,0.93587366]
["bitfinex-derivatives","ETHF0:USTF0",1729727288952,1.4266884,2527.8,2527.7,0.93587401]
["bitfinex-derivatives","ETHF0:USTF0",1729727291956,1.8226184,2527.8,2527.7,0.93587401]
["bitfinex-derivatives","ETHF0:USTF0",1729727292149,1.8226184,2527.8,2527.6,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1729727292350,1.4266884,2527.7,2527.6,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1729727292560,1.4266884,2527.7,2527.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1729727292757,1.4266884,2527.7,2527.6,0.94167923]
["bitfinex-derivatives","ETHF0:USTF0",1729727293356,1.4266884,2527.7,2527.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1729727294353,1.4266884,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727294555,1.8226384,2527.7,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727294755,1.8226384,2527.7,2527.5,1.33497]
["bitfinex-derivatives","ETHF0:USTF0",1729727295050,1.8435884,2527.6,2527.4,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1729727295257,1.8435884,2527.6,2527.1,4.23129032]
["bitfinex-derivatives","ETHF0:USTF0",1729727295458,1.4266884,2527.3,2527.2,0.71800019]
["bitfinex-derivatives","ETHF0:USTF0",1729727295655,1.4266884,2527.3,2527.2,0.32199019]
["bitfinex-derivatives","ETHF0:USTF0",1729727295857,2.2395984,2527.3,2527.2,0.12384238]
["bitfinex-derivatives","ETHF0:USTF0",1729727296256,3.0667984,2527.3,2527.2,0.12384238]
["bitfinex-derivatives","ETHF0:USTF0",1729727296662,3.0667984,2527.3,2527.2,0.5198855]
["bitfinex-derivatives","ETHF0:USTF0",1729727296858,2.6707884,2527.3,2527.2,0.5198855]
["bitfinex-derivatives","ETHF0:USTF0",1729727297759,3.0667984,2527.3,2527.2,0.5198855]
["bitfinex-derivatives","ETHF0:USTF0",1729727298156,2.6707884,2527.3,2527.2,0.5198855]
["bitfinex-derivatives","ETHF0:USTF0",1729727298564,3.0667984,2527.3,2527.2,0.1238555]
["bitfinex-derivatives","ETHF0:USTF0",1729727301266,8.4502868,2527.3,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729727301464,0.99011,2527.1,2526.5,1.02349032]
["bitfinex-derivatives","ETHF0:USTF0",1729727301660,7.8002468,2527.2,2526.2,2.17028]
["bitfinex-derivatives","ETHF0:USTF0",1729727301661,0.39614,2526.5,2526.2,2.17028]
["bitfinex-derivatives","ETHF0:USTF0",1729727301865,1.4266884,2526.3,2526.2,2.18988]
["bitfinex-derivatives","ETHF0:USTF0",1729727302767,1.4266884,2526.3,2526.2,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1729727303156,5.3850884,2526.3,2525.8,1.02349032]
["bitfinex-derivatives","ETHF0:USTF0",1729727303362,1.4266884,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729727307473,1.4266884,2525.9,2525.7,1.33625]
["bitfinex-derivatives","ETHF0:USTF0",1729727307674,1.4266884,2525.9,2525.6,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727307675,1.4266884,2525.8,2525.6,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1729727307979,1.4266884,2525.7,2525.5,1.23279]
["bitfinex-derivatives","ETHF0:USTF0",1729727308171,1.4266884,2525.6,2525.5,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1729727308665,1.4266884,2525.6,2525.5,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1729727309071,1.4266884,2525.6,2525.5,3.2031884]
["bitfinex-derivatives","ETHF0:USTF0",1729727309667,1.4266884,2525.6,2525.5,3.5994784]
["bitfinex-derivatives","ETHF0:USTF0",1729727310464,1.4266884,2525.6,2525.5,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1729727311665,1.4266884,2525.6,2525.5,3.5994784]
["bitfinex-derivatives","ETHF0:USTF0",1729727311861,3.2078,2526.0,2525.5,3.2031884]
["bitfinex-derivatives","ETHF0:USTF0",1729727312075,3.6177,2526.3,2525.9,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727312276,0.39615,2526.5,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729727312576,1.4266884,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729727312777,1.4266884,2526.3,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1729727312971,0.4383,2526.4,2526.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1729727313275,1.4266884,2526.1,2526.0,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1729727318383,1.4266884,2526.1,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729727318384,1.8228884,2526.1,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729727318686,1.4266884,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729727319383,1.4266884,2526.0,2525.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1729727319582,1.4266884,2525.9,2525.8,2.13724]
["bitfinex-derivatives","ETHF0:USTF0",1729727320877,1.4266884,2525.9,2525.8,1.73914]
["bitfinex-derivatives","ETHF0:USTF0",1729727321191,1.8444884,2525.9,2525.8,1.73914]
["bitfinex-derivatives","ETHF0:USTF0",1729727323079,1.8444884,2525.9,2525.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1729727323386,1.8444884,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729727325681,1.4266884,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1729727325881,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729727326190,1.4266884,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1729727334685,1.4266884,2526.0,2525.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1729727338785,1.4266884,2526.0,2525.9,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1729727340392,0.4372,2526.2,2525.9,6.2114884]
["bitfinex-derivatives","ETHF0:USTF0",1729727340688,0.4372,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729727342192,1.8638884,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729727347397,1.8638884,2526.2,2526.1,0.52010178]
["bitfinex-derivatives","ETHF0:USTF0",1729727347596,1.8638884,2526.2,2526.1,0.52010175]
["bitfinex-derivatives","ETHF0:USTF0",1729727347794,1.8638884,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729727348000,1.8638884,2526.2,2526.1,0.52010164]
["bitfinex-derivatives","ETHF0:USTF0",1729727349203,1.8638884,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729727349402,1.8638884,2526.2,2526.1,0.52010167]
["bitfinex-derivatives","ETHF0:USTF0",1729727350693,2.2690884,2526.2,2526.1,0.52010167]
["bitfinex-derivatives","ETHF0:USTF0",1729727352109,2.6652684,2526.2,2526.1,0.52010167]
["bitfinex-derivatives","ETHF0:USTF0",1729727352314,2.2690884,2526.2,2526.1,0.52010167]
["bitfinex-derivatives","ETHF0:USTF0",1729727353103,2.2690884,2526.2,2526.1,0.52010258]
["bitfinex-derivatives","ETHF0:USTF0",1729727354499,2.2690884,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729727356609,2.2690884,2526.2,2526.1,0.52010308]
["bitfinex-derivatives","ETHF0:USTF0",1729727359016,1.8638884,2526.2,2526.1,0.52010308]
["bitfinex-derivatives","ETHF0:USTF0",1729727360007,1.8638884,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729727361407,1.8638884,2526.2,2526.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1729727363914,1.8638884,2526.2,2526.1,0.3221393]
["bitfinex-derivatives","ETHF0:USTF0",1729727364220,2.2600684,2526.2,2526.1,0.12389973]
["bitfinex-derivatives","ETHF0:USTF0",1729727367208,0.39625,2525.8,2525.7,1.02349032]
["bitfinex-derivatives","ETHF0:USTF0",1729727367513,1.8229384,2525.8,2525.7,0.81784719]
["bitfinex-derivatives","ETHF0:USTF0",1729727367711,1.8229384,2525.8,2525.7,0.19826598]
["bitfinex-derivatives","ETHF0:USTF0",1729727367908,2.6999384,2525.8,2525.7,0.19826598]
["bitfinex-derivatives","ETHF0:USTF0",1729727368109,8.0858268,2525.8,2525.7,0.19826598]
["bitfinex-derivatives","ETHF0:USTF0",1729727368309,0.39629,2525.5,2525.3,1.02349032]
["bitfinex-derivatives","ETHF0:USTF0",1729727368512,1.8656884,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729727368706,1.8656884,2525.4,2525.3,0.59462057]
["bitfinex-derivatives","ETHF0:USTF0",1729727369418,1.8656884,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729727369709,1.8656884,2525.4,2525.3,0.59461953]
["bitfinex-derivatives","ETHF0:USTF0",1729727369914,1.8656884,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729727374012,2.2994884,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729727379019,0.4195,2525.5,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1729727379020,3.2078,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729727379222,4.6344884,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729727382625,1.4266884,2525.7,2525.6,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1729727385932,1.4266884,2525.7,2525.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1729727387237,0.7663884,2525.7,2525.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1729727387529,0.19669746,2528.2,2525.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1729727387530,4.6344884,2526.4,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729727387841,0.813,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729727388137,0.813,2526.3,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729727388727,1.4266884,2526.2,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729727388930,1.8333884,2526.2,2526.1,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729727389630,2.2295784,2526.2,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729727389941,1.4266884,2526.1,2526.0,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1729727393936,0.4067,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729727394137,1.8333884,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729727395438,0.4067,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729727395739,1.8333884,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729727399437,0.4146,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1729727399642,1.4266884,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1729727404344,4.6344884,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729727404732,1.4266884,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729727404936,1.4266884,2526.7,2526.6,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1729727409655,1.4266884,2526.7,2526.6,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1729727415552,1.4266884,2526.7,2526.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1729727415749,1.4266884,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729727416156,2.2639884,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1729727416561,0.4216,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729727416762,1.4266884,2527.2,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1729727416960,1.4266884,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727416961,2.7107884,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727417168,7.06675417,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727417464,6.6675884,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727417762,2.7107884,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727417960,0.8625,2527.2,2527.1,1.8227184]
["bitfinex-derivatives","ETHF0:USTF0",1729727418259,0.423,2527.2,2527.1,1.8227184]
["bitfinex-derivatives","ETHF0:USTF0",1729727420563,1.8496884,2527.2,2527.1,1.8227184]
["bitfinex-derivatives","ETHF0:USTF0",1729727420754,1.8496884,2527.2,2527.1,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1729727423561,1.8496884,2527.2,2527.1,1.8227184]
["bitfinex-derivatives","ETHF0:USTF0",1729727428662,1.8496884,2527.2,2527.1,1.7674184]
["bitfinex-derivatives","ETHF0:USTF0",1729727431264,0.423,2527.2,2527.1,1.7674184]
["bitfinex-derivatives","ETHF0:USTF0",1729727439969,0.4395,2527.5,2527.1,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727440175,0.8496,2527.5,2527.4,1.8226784]
["bitfinex-derivatives","ETHF0:USTF0",1729727440377,3.2078,2527.6,2527.4,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727440583,0.8226,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727440772,0.8226,2527.7,2527.6,1.8226484]
["bitfinex-derivatives","ETHF0:USTF0",1729727442973,2.2492884,2527.7,2527.5,2.3626884]
["bitfinex-derivatives","ETHF0:USTF0",1729727443172,1.4266884,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729727443374,1.4266884,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729727444883,2.2492884,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727445983,2.6452384,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727446481,2.6452384,2527.7,2527.5,1.8226584]
["bitfinex-derivatives","ETHF0:USTF0",1729727447377,2.6452384,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727447580,2.6452384,2527.7,2527.5,1.8226684]
["bitfinex-derivatives","ETHF0:USTF0",1729727448285,2.2492884,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727448487,2.2492884,2527.7,2527.5,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727448793,2.2492884,2527.7,2527.5,1.8226584]
["bitfinex-derivatives","ETHF0:USTF0",1729727448794,2.6452484,2527.7,2527.5,1.8226584]
["bitfinex-derivatives","ETHF0:USTF0",1729727449084,2.2492884,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727453384,0.8226,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727453884,0.8226,2527.7,2527.6,1.8226484]
["bitfinex-derivatives","ETHF0:USTF0",1729727454286,3.2078,2528.0,2527.6,5.3826884]
["bitfinex-derivatives","ETHF0:USTF0",1729727454583,3.2078,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727454781,4.6344884,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727454976,5.0303884,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727455181,8.9863984,2528.0,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727455481,1.8447884,2527.9,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727456088,1.8447884,2527.9,2527.6,2.3626884]
["bitfinex-derivatives","ETHF0:USTF0",1729727456089,2.2407184,2527.9,2527.6,2.3626884]
["bitfinex-derivatives","ETHF0:USTF0",1729727456288,0.8062,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727456887,2.6288184,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727457096,2.2328884,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727457393,2.6288184,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727457596,2.6288284,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727458392,2.2328884,2527.8,2527.5,1.8335884]
["bitfinex-derivatives","ETHF0:USTF0",1729727458594,2.2328884,2527.8,2527.5,2.2295584]
["bitfinex-derivatives","ETHF0:USTF0",1729727458790,2.6288284,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727459993,2.2328884,2527.8,2527.5,1.8335884]
["bitfinex-derivatives","ETHF0:USTF0",1729727460195,2.6288384,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727460394,0.39596,2527.7,2527.5,1.8226684]
["bitfinex-derivatives","ETHF0:USTF0",1729727460886,0.4181,2527.6,2527.5,1.8226684]
["bitfinex-derivatives","ETHF0:USTF0",1729727461292,0.4181,2527.6,2527.5,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727461496,2.2407484,2527.6,2527.5,1.8226684]
["bitfinex-derivatives","ETHF0:USTF0",1729727461796,1.8447884,2527.6,2527.5,1.8226684]
["bitfinex-derivatives","ETHF0:USTF0",1729727463688,1.8447884,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727465293,1.8447884,2527.6,2527.4,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727465492,2.2407584,2527.6,2527.4,1.8226784]
["bitfinex-derivatives","ETHF0:USTF0",1729727465889,1.8447884,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727466493,1.8447884,2527.6,2527.5,0.34068]
["bitfinex-derivatives","ETHF0:USTF0",1729727467087,2.2407584,2527.6,2527.4,1.8226784]
["bitfinex-derivatives","ETHF0:USTF0",1729727467994,2.2407584,2527.6,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729727468890,2.2407584,2527.6,2527.3,2.3626884]
["bitfinex-derivatives","ETHF0:USTF0",1729727468891,1.8447884,2527.6,2527.3,2.3626884]
["bitfinex-derivatives","ETHF0:USTF0",1729727469098,1.8447884,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727470697,1.8447884,2527.6,2527.2,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1729727470894,1.8447884,2527.6,2527.3,1.94652162]
["bitfinex-derivatives","ETHF0:USTF0",1729727470895,1.8226684,2527.5,2527.3,1.94652162]
["bitfinex-derivatives","ETHF0:USTF0",1729727471201,0.8003,2527.4,2527.3,1.8226884]
["bitfinex-derivatives","ETHF0:USTF0",1729727471397,0.8003,2527.4,2527.3,1.94653103]
["bitfinex-derivatives","ETHF0:USTF0",1729727472691,0.8003,2527.4,2527.3,0.12384263]
["bitfinex-derivatives","ETHF0:USTF0",1729727472896,0.8003,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729727473394,0.8003,2527.4,2527.3,1.8226984]
["bitfinex-derivatives","ETHF0:USTF0",1729727473395,0.4027,2527.4,2527.3,1.8226984]
["bitfinex-derivatives","ETHF0:USTF0",1729727473697,0.4181,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727473906,0.4181,2527.6,2527.5,1.8226684]
["bitfinex-derivatives","ETHF0:USTF0",1729727475994,0.4181,2527.6,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1729727476391,0.4181,2527.6,2527.5,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1729727476901,0.4083,2527.7,2527.5,2.2427684]
["bitfinex-derivatives","ETHF0:USTF0",1729727477100,0.4083,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727477501,0.4083,2527.7,2527.6,0.51978881]
["bitfinex-derivatives","ETHF0:USTF0",1729727477697,0.4083,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727478004,0.4083,2527.7,2527.6,0.51978876]
["bitfinex-derivatives","ETHF0:USTF0",1729727479301,0.4048,2527.8,2527.6,1.55051716]
["bitfinex-derivatives","ETHF0:USTF0",1729727479498,0.3962,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727479703,0.8286,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727480208,0.8286,2528.1,2528.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1729727484113,0.8286,2528.1,2528.0,2.2205884]
["bitfinex-derivatives","ETHF0:USTF0",1729727485704,1.4266884,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729727488614,1.8225584,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729727489705,0.39589,2528.1,2528.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1729727489907,1.8476884,2528.1,2528.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1729727490307,2.2435784,2528.1,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729727490504,1.8476884,2528.1,2527.9,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727490705,0.39592,2527.9,2527.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1729727490901,1.8226084,2527.9,2527.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1729727491507,1.8226084,2527.9,2527.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729727491703,3.2078,2528.4,2527.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1729727491906,2.6765884,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729727492106,7.20518281,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729727492315,11.16038281,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729727492818,7.20518281,2528.3,2528.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1729727493010,11.16038281,2528.3,2528.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1729727493209,7.20518281,2528.3,2528.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1729727493613,7.60103281,2528.3,2528.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1729727494109,7.20518281,2528.3,2528.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1729727497417,11.16038281,2528.3,2528.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1729727497811,11.16038281,2528.3,2527.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1729727498012,1.8225684,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729727498517,1.8225684,2528.2,2528.1,1.8225684]
["bitfinex-derivatives","ETHF0:USTF0",1729727498915,1.4266884,2528.2,2528.1,1.8225684]
["bitfinex-derivatives","ETHF0:USTF0",1729727499218,1.2499,2528.3,2528.1,1.8225684]
["bitfinex-derivatives","ETHF0:USTF0",1729727499219,3.0724584,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729727499415,0.39587,2528.2,2528.1,1.8225584]
["bitfinex-derivatives","ETHF0:USTF0",1729727500413,3.0724584,2528.3,2528.1,1.8225584]
["bitfinex-derivatives","ETHF0:USTF0",1729727500612,0.39587,2528.2,2528.1,1.8225584]
["bitfinex-derivatives","ETHF0:USTF0",1729727501015,2.6765884,2528.3,2528.1,1.8225584]
["bitfinex-derivatives","ETHF0:USTF0",1729727501211,3.0724484,2528.3,2528.1,1.8225584]
["bitfinex-derivatives","ETHF0:USTF0",1729727501920,1.8225584,2528.2,2528.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1729727502227,1.8225584,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729727503722,1.8225584,2528.2,2528.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1729727503923,1.8225584,2528.2,2528.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1729727504220,6.1082863,2528.1,2527.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727504620,0.4215,2528.0,2527.9,1.7673084]
["bitfinex-derivatives","ETHF0:USTF0",1729727508628,1.8481884,2528.0,2527.8,2.3606884]
["bitfinex-derivatives","ETHF0:USTF0",1729727508824,0.84,2527.9,2527.8,2.7566084]
["bitfinex-derivatives","ETHF0:USTF0",1729727509416,0.84,2527.9,2527.8,1.8226084]
["bitfinex-derivatives","ETHF0:USTF0",1729727512524,1.68816,2528.3,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729727512829,6.26880905,2528.3,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729727513120,7.29963745,2528.3,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729727513328,0.39588,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729727513627,7.29963745,2528.3,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729727513830,7.69549745,2528.3,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729727514026,1.68816,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729727514230,3.1148484,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729727515525,3.1148484,2528.3,2528.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1729727515725,1.4266884,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729727523339,1.4266884,2528.2,2528.1,0.51968692]
["bitfinex-derivatives","ETHF0:USTF0",1729727526632,1.4266884,2528.2,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1729727527133,1.4266884,2528.2,2528.1,0.51968485]
["bitfinex-derivatives","ETHF0:USTF0",1729727527535,1.2923,2528.3,2528.2,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1729727527738,1.2923,2528.3,2528.2,0.51967485]
["bitfinex-derivatives","ETHF0:USTF0",1729727532947,3.2078,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729727533155,4.6344884,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729727533359,13.44540961,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729727534153,13.44540961,2528.7,2528.4,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727534154,13.04961961,2528.7,2528.4,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727534359,1.8225084,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729727534857,1.4266884,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729727535253,2.2376084,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729727535453,1.8417884,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729727536658,2.2376084,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729727537051,1.8417884,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729727537659,2.2376084,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729727538060,1.8417884,2528.5,2528.1,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727538359,1.4266884,2528.2,2528.1,1.75587]
["bitfinex-derivatives","ETHF0:USTF0",1729727538550,1.4266884,2528.2,2528.1,1.45267072]
["bitfinex-derivatives","ETHF0:USTF0",1729727538747,1.8639884,2528.2,2528.1,0.51967072]
["bitfinex-derivatives","ETHF0:USTF0",1729727540551,1.8639884,2528.2,2528.1,0.12380072]
["bitfinex-derivatives","ETHF0:USTF0",1729727540853,13.34249526,2528.2,2527.6,1.02349032]
["bitfinex-derivatives","ETHF0:USTF0",1729727541064,1.8226484,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729727541358,2.6745884,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729727541562,1.2479,2527.6,2527.5,4.75832025]
["bitfinex-derivatives","ETHF0:USTF0",1729727541864,1.2479,2527.6,2527.5,5.15430025]
["bitfinex-derivatives","ETHF0:USTF0",1729727542658,1.2479,2527.6,2527.5,1.94650025]
["bitfinex-derivatives","ETHF0:USTF0",1729727542857,1.2479,2527.6,2527.5,0.51981185]
["bitfinex-derivatives","ETHF0:USTF0",1729727543071,1.2479,2527.6,2527.5,1.94650025]
["bitfinex-derivatives","ETHF0:USTF0",1729727543360,2.6745884,2527.6,2527.5,1.55052025]
["bitfinex-derivatives","ETHF0:USTF0",1729727543561,3.0705484,2527.6,2527.5,1.55052025]
["bitfinex-derivatives","ETHF0:USTF0",1729727543761,2.6745884,2527.6,2527.5,1.94650025]
["bitfinex-derivatives","ETHF0:USTF0",1729727544659,2.6745884,2527.6,2527.5,1.8226684]
["bitfinex-derivatives","ETHF0:USTF0",1729727544964,2.6745884,2527.6,2527.5,1.94649792]
["bitfinex-derivatives","ETHF0:USTF0",1729727545163,2.6745884,2527.6,2527.5,1.8226684]
["bitfinex-derivatives","ETHF0:USTF0",1729727545364,2.6745884,2527.6,2527.5,1.94649829]
["bitfinex-derivatives","ETHF0:USTF0",1729727545866,2.6745884,2527.6,2527.5,1.8226684]
["bitfinex-derivatives","ETHF0:USTF0",1729727545867,1.2479,2527.6,2527.5,1.8226684]
["bitfinex-derivatives","ETHF0:USTF0",1729727546055,1.8226284,2527.8,2527.5,1.8226684]
["bitfinex-derivatives","ETHF0:USTF0",1729727546259,6.2682984,2528.0,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727546561,6.19424779,2527.9,2527.7,1.8226284]
["bitfinex-derivatives","ETHF0:USTF0",1729727546763,6.19424779,2527.9,2527.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729727547155,5.79832779,2527.9,2527.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1729727547865,10.15024779,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729727548159,5.79832779,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729727548464,6.19424779,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729727549166,6.19424779,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727549566,9.75432779,2527.9,2527.6,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727549861,0.39593,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729727550268,0.39595,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727550559,0.39595,2527.7,2527.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1729727550560,1.8226484,2527.7,2527.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1729727550764,1.2616,2527.6,2527.5,1.72928]
["bitfinex-derivatives","ETHF0:USTF0",1729727550959,1.2616,2527.6,2527.5,3.1559684]
["bitfinex-derivatives","ETHF0:USTF0",1729727552466,0.824,2527.6,2527.5,3.1559684]
["bitfinex-derivatives","ETHF0:USTF0",1729727554863,1.4266884,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727555062,1.8281884,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727555269,2.2241184,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727555460,2.2241184,2527.8,2527.6,1.8226384]
["bitfinex-derivatives","ETHF0:USTF0",1729727556469,2.2241184,2527.8,2527.6,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727556672,1.8281884,2527.8,2527.6,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727556966,0.4015,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727557361,0.79744,2527.8,2527.6,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727557563,0.4015,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727560071,0.79743,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727561375,0.79743,2527.8,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727561671,0.79743,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727562470,2.2241184,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727563573,0.39595,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727564368,2.2241284,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727564567,2.2241284,2527.8,2527.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1729727564771,2.2241284,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727565475,2.2241284,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727565869,0.39596,2527.7,2527.5,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1729727566067,0.39596,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727567173,0.39596,2527.7,2527.5,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1729727567868,0.39596,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727569784,0.39596,2527.7,2527.5,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1729727569970,0.39596,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727570983,2.2241284,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727573169,0.39595,2527.7,2527.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1729727573373,0.39595,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727573786,2.2241284,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727574983,1.8281884,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727575281,2.2241384,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727578584,2.2241384,2527.8,2527.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1729727578787,2.2241384,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727579386,0.4015,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727580382,2.2457184,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727580685,1.8525884,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727580876,0.4259,2528.1,2528.0,1.8225884]
["bitfinex-derivatives","ETHF0:USTF0",1729727581081,1.4266884,2528.2,2528.1,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1729727581780,1.4266884,2528.2,2528.1,0.34059]
["bitfinex-derivatives","ETHF0:USTF0",1729727584790,1.4266884,2528.2,2528.1,0.46439259]
["bitfinex-derivatives","ETHF0:USTF0",1729727585498,4.6344884,2528.6,2528.1,8.71349117]
["bitfinex-derivatives","ETHF0:USTF0",1729727585499,3.2078,2528.6,2528.1,8.71349117]
["bitfinex-derivatives","ETHF0:USTF0",1729727585687,4.6344884,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729727586082,4.6344884,2528.6,2528.5,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1729727586283,5.0302984,2528.6,2528.5,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1729727586690,4.6344884,2528.6,2528.5,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1729727587785,1.4266884,2528.6,2528.5,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1729727588601,1.6494,2528.7,2528.5,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1729727588602,1.2536,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729727588899,2.6802884,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729727589590,3.0760784,2528.7,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1729727589996,0.39581,2528.6,2528.5,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1729727590190,1.8224984,2528.6,2528.5,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1729727590698,1.8224984,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729727591587,0.39583,2528.5,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1729727591786,1.4266884,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729727592392,1.8225084,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729727594499,1.8225084,2528.5,2528.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1729727594703,1.8605884,2528.4,2528.3,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1729727600702,1.8605884,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729727601299,2.2564284,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729727601698,2.2564284,2528.4,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729727601899,2.2679884,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729727602103,2.2679884,2528.3,2528.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1729727602306,2.2679884,2528.3,2528.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729727602307,1.8225584,2528.2,2528.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1729727602599,1.4266884,2528.1,2527.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1729727602807,1.4266884,2527.9,2527.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729727603193,2.2659884,2527.9,2527.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729727607002,0.8393,2527.9,2527.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729727619125,2.6619184,2527.9,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1729727619323,1.8312884,2527.8,2527.7,0.34064]
["bitfinex-derivatives","ETHF0:USTF0",1729727620147,0.4046,2527.8,2527.7,1.7673284]
["bitfinex-derivatives","ETHF0:USTF0",1729727621632,0.4046,2527.8,2527.7,1.89114556]
["bitfinex-derivatives","ETHF0:USTF0",1729727621936,0.4046,2527.8,2527.7,1.89114554]
["bitfinex-derivatives","ETHF0:USTF0",1729727622234,1.4266884,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727622629,5.77218783,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727623534,6.16807783,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727623733,6.99488783,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727624831,7.39077783,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727625337,6.99488783,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727626932,7.39077783,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727628038,6.99488783,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727628933,7.39077783,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727629532,6.99488783,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727634941,1.4266884,2528.5,2528.0,8.7142996]
["bitfinex-derivatives","ETHF0:USTF0",1729727635133,1.2529,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729727635337,2.6795884,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729727635740,2.6795884,2528.4,2527.9,1.02878835]
["bitfinex-derivatives","ETHF0:USTF0",1729727635941,5.0303784,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727636244,5.0303784,2528.1,2527.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1729727636436,5.0303784,2528.1,2527.8,0.51974745]
["bitfinex-derivatives","ETHF0:USTF0",1729727636437,1.4266884,2527.9,2527.8,0.51974745]
["bitfinex-derivatives","ETHF0:USTF0",1729727640734,1.4266884,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727643538,1.4266884,2527.9,2527.8,0.51974843]
["bitfinex-derivatives","ETHF0:USTF0",1729727649144,1.2177,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727649350,3.60369,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727649648,0.3959,2528.0,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727649947,1.4266884,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727650141,1.4266884,2527.9,2527.8,0.51974754]
["bitfinex-derivatives","ETHF0:USTF0",1729727650336,1.4266884,2527.9,2527.8,0.51974803]
["bitfinex-derivatives","ETHF0:USTF0",1729727654252,1.4266884,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727654455,1.4266884,2527.9,2527.8,0.51974742]
["bitfinex-derivatives","ETHF0:USTF0",1729727657147,1.8226084,2527.9,2527.8,0.12261742]
["bitfinex-derivatives","ETHF0:USTF0",1729727657556,1.8226084,2527.9,2527.8,0.51854742]
["bitfinex-derivatives","ETHF0:USTF0",1729727658145,1.8226084,2527.9,2527.8,0.12261742]
["bitfinex-derivatives","ETHF0:USTF0",1729727658455,1.8226084,2527.9,2527.8,0.51854742]
["bitfinex-derivatives","ETHF0:USTF0",1729727658849,1.4266884,2527.9,2527.8,0.51854742]
["bitfinex-derivatives","ETHF0:USTF0",1729727660555,1.4266884,2527.9,2527.8,0.95214742]
["bitfinex-derivatives","ETHF0:USTF0",1729727661255,1.4266884,2527.9,2527.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729727664750,1.8226084,2527.9,2527.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729727664951,1.4266884,2527.9,2527.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729727669251,1.4266884,2527.9,2527.8,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1729727670146,1.4266884,2527.9,2527.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729727670950,1.4266884,2527.9,2527.8,0.95334946]
["bitfinex-derivatives","ETHF0:USTF0",1729727671150,1.4266884,2527.9,2527.8,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1729727672857,1.4266884,2527.9,2527.8,0.95334913]
["bitfinex-derivatives","ETHF0:USTF0",1729727674962,1.4266884,2527.9,2527.8,1.15145941]
["bitfinex-derivatives","ETHF0:USTF0",1729727678356,3.2078,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727678556,0.39581,2528.6,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729727678557,3.2078,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1729727678760,0.8583,2528.6,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729727678963,1.4266884,2528.4,2528.3,0.51964191]
["bitfinex-derivatives","ETHF0:USTF0",1729727679160,1.4266884,2528.4,2528.3,0.95853991]
["bitfinex-derivatives","ETHF0:USTF0",1729727680260,1.4266884,2528.4,2528.3,0.958544]
["bitfinex-derivatives","ETHF0:USTF0",1729727682161,1.4266884,2528.4,2528.3,0.95854111]
["bitfinex-derivatives","ETHF0:USTF0",1729727683165,1.4266884,2528.4,2528.3,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1729727690470,1.4266884,2528.4,2528.3,1.63545]
["bitfinex-derivatives","ETHF0:USTF0",1729727695275,1.4266884,2528.5,2528.4,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729727696164,1.4266884,2528.5,2528.3,2.6662884]
["bitfinex-derivatives","ETHF0:USTF0",1729727696165,1.4266884,2528.5,2528.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1729727696365,1.4266884,2528.4,2528.3,1.63544]
["bitfinex-derivatives","ETHF0:USTF0",1729727696961,1.4266884,2528.4,2528.3,1.63545]
["bitfinex-derivatives","ETHF0:USTF0",1729727700668,1.281,2528.6,2528.3,2.6662884]
["bitfinex-derivatives","ETHF0:USTF0",1729727700875,2.7076884,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1729727702466,3.60359,2528.8,2528.3,2.6662884]
["bitfinex-derivatives","ETHF0:USTF0",1729727702467,3.2078,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729727702669,3.2078,2528.8,2528.7,1.8224784]
["bitfinex-derivatives","ETHF0:USTF0",1729727702972,4.6344884,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729727703171,3.2078,2528.8,2528.7,6.7038784]
["bitfinex-derivatives","ETHF0:USTF0",1729727703867,1.4266884,2529.0,2528.7,6.3080884]
["bitfinex-derivatives","ETHF0:USTF0",1729727704066,1.4266884,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729727704467,3.2078,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729727704671,4.6344884,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1729727706668,0.4201,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729727706873,3.2078,2529.7,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1729727707182,3.2078,2529.7,2529.6,2.7493284]
["bitfinex-derivatives","ETHF0:USTF0",1729727707370,0.4,2529.8,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1729727707576,2.2223084,2529.8,2529.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1729727707879,1.8266884,2529.8,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729727708077,2.2907884,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1729727708267,2.2907884,2529.7,2529.5,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727708580,2.6864284,2529.7,2529.6,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1729727709073,0.39568,2529.5,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729727709274,1.4266884,2529.3,2529.0,2.2569884]
["bitfinex-derivatives","ETHF0:USTF0",1729727709583,1.4266884,2529.2,2529.1,2.7494184]
["bitfinex-derivatives","ETHF0:USTF0",1729727710081,1.8513884,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1729727710478,1.8513884,2529.3,2529.1,2.3536884]
["bitfinex-derivatives","ETHF0:USTF0",1729727710773,1.4266884,2529.2,2529.1,1.8224084]
["bitfinex-derivatives","ETHF0:USTF0",1729727710973,1.8547884,2529.2,2529.1,2.7494084]
["bitfinex-derivatives","ETHF0:USTF0",1729727711379,1.8547884,2529.2,2529.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1729727712780,1.8547884,2529.2,2529.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729727712781,2.2504984,2529.2,2529.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729727713080,1.8547884,2529.2,2529.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729727713281,2.2504984,2529.2,2529.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1729727713477,1.4266884,2529.1,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1729727713684,1.4266884,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729727713877,1.4266884,2528.6,2528.5,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727714376,1.4266884,2528.6,2528.4,5.80572]
["bitfinex-derivatives","ETHF0:USTF0",1729727714377,0.39582,2528.5,2528.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1729727714577,9.8362084,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727714780,13.58134746,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727714986,5.4851884,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727715378,5.8810084,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727715683,5.4851884,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727716683,5.8810084,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727717687,5.4851884,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727718080,5.4851884,2528.5,2528.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1729727718588,5.4851884,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727718878,5.4851884,2528.5,2528.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1729727719883,5.8810084,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727720888,5.8810084,2528.5,2528.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1729727721079,5.8810084,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727721980,14.26307022,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727725184,10.30787022,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727725589,14.26307022,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727730199,10.30787022,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727731494,10.30787022,2528.5,2528.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1729727732898,7.10007022,2528.5,2528.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1729727733289,10.30787022,2528.5,2528.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1729727733990,10.30787022,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727734395,7.10007022,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727734598,7.10007022,2528.5,2528.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1729727734599,10.30787022,2528.5,2528.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1729727734992,10.30787022,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727735988,14.3316348,2528.5,2528.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1729727736195,0.39592,2527.9,2527.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729727736394,1.8226084,2527.9,2527.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1729727736802,2.2319084,2527.9,2527.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729727737103,2.2319084,2527.9,2527.8,1.74113]
["bitfinex-derivatives","ETHF0:USTF0",1729727737299,1.8359884,2527.9,2527.8,1.74113]
["bitfinex-derivatives","ETHF0:USTF0",1729727737596,1.8226084,2527.9,2527.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1729727738197,1.8226084,2527.9,2527.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729727738505,1.8226084,2527.9,2527.8,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1729727738797,1.8226084,2527.9,2527.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1729727739191,3.2078,2528.0,2527.8,2.2418084]
["bitfinex-derivatives","ETHF0:USTF0",1729727739192,3.6037,2528.0,2527.8,2.2418084]
["bitfinex-derivatives","ETHF0:USTF0",1729727739497,1.8226084,2527.9,2527.8,1.8458884]
["bitfinex-derivatives","ETHF0:USTF0",1729727740394,1.4266884,2527.9,2527.8,1.8458884]
["bitfinex-derivatives","ETHF0:USTF0",1729727740602,1.4266884,2527.9,2527.8,2.1865184]
["bitfinex-derivatives","ETHF0:USTF0",1729727742005,3.2078,2528.1,2527.8,2.1865184]
["bitfinex-derivatives","ETHF0:USTF0",1729727742006,3.2078,2528.1,2527.8,1.7905884]
["bitfinex-derivatives","ETHF0:USTF0",1729727742196,4.6344884,2528.1,2527.9,1.8356884]
["bitfinex-derivatives","ETHF0:USTF0",1729727742499,4.6344884,2528.1,2528.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729727742696,5.0303784,2528.1,2528.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729727743100,4.6344884,2528.1,2528.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729727743400,5.0303784,2528.1,2528.0,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1729727744396,5.0303784,2528.1,2528.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1729727744598,0.3959,2528.0,2527.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729727744801,1.4266884,2528.0,2527.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729727744997,1.8225884,2528.0,2527.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729727746295,1.8225884,2528.0,2527.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729727746805,1.8225884,2528.0,2527.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1729727748605,1.4266884,2528.0,2527.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1729727749399,5.0303784,2528.1,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1729727749904,5.0303784,2528.1,2527.9,1.8356884]
["bitfinex-derivatives","ETHF0:USTF0",1729727749905,4.6344884,2528.1,2527.9,1.8356884]
["bitfinex-derivatives","ETHF0:USTF0",1729727750197,1.4266884,2528.0,2527.9,1.8356884]
["bitfinex-derivatives","ETHF0:USTF0",1729727750404,1.4266884,2528.0,2527.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729727751005,1.4266884,2528.0,2527.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729727751501,1.8225884,2528.0,2527.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729727752202,1.4266884,2528.0,2527.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729727753400,1.8225884,2528.0,2527.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729727754403,1.4266884,2528.0,2527.9,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1729727755300,1.4266884,2528.0,2527.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729727755301,1.8225884,2528.0,2527.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1729727755804,1.8225884,2528.0,2527.9,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1729727756807,0.39592,2527.9,2527.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1729727757107,1.8226084,2527.9,2527.8,0.75982]
["bitfinex-derivatives","ETHF0:USTF0",1729727759303,1.8226084,2527.9,2527.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729727760012,1.8226084,2527.9,2527.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1729727760211,1.8226084,2527.9,2527.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1729727760812,1.8226084,2527.9,2527.8,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1729727761201,4.0546,2528.2,2527.8,5.7465884]
["bitfinex-derivatives","ETHF0:USTF0",1729727761202,3.2078,2528.2,2527.8,5.7465884]
["bitfinex-derivatives","ETHF0:USTF0",1729727761508,3.2078,2528.5,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1729727761708,1.4266884,2528.9,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729727762005,1.4266884,2528.9,2528.6,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727762205,3.60355,2529.0,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729727762511,5.0302384,2529.0,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729727762706,5.0302384,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729727763114,3.2078,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729727763409,5.0302284,2529.0,2528.6,1.4266884]
["bitfinex-derivatives","ETHF0:USTF0",1729727763608,1.4266884,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729727765112,1.8224684,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729727765314,2.6750684,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729727765619,2.2792884,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729727766011,2.2792884,2528.8,2528.7,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729727766313,0.8526,2528.8,2528.7,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729727767607,0.39576,2528.9,2528.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729727767825,3.2078,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729727768315,3.2078,2529.0,2528.9,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1729727769117,3.60354,2529.0,2528.9,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1729727770317,3.60354,2529.0,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1729727770521,0.4368,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729727771612,0.83256,2528.9,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1729727772316,0.83256,2528.9,2528.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729727772317,0.39579,2528.7,2528.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1729727772515,5.20359151,2528.8,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729727772718,3.2078,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729727775118,0.82429,2528.8,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729727775119,0.4285,2528.8,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729727775526,4.14265001,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729727776020,0.4285,2528.8,2528.5,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1729727776219,0.4285,2528.8,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1729727776619,0.4285,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729727777124,0.4285,2528.8,2528.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1729727777422,0.4285,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729727779625,0.8345,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1729727792234,0.8345,2528.8,2528.7,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729727800230,2.26049612,2528.8,2528.7,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729727805334,2.26049612,2528.8,2528.7,0.46426978]
["bitfinex-derivatives","ETHF0:USTF0",1729727808248,2.26049612,2528.8,2528.7,0.34049]
["bitfinex-derivatives","ETHF0:USTF0",1729727808436,2.26049612,2528.8,2528.7,0.46426949]
["bitfinex-derivatives","ETHF0:USTF0",1729727810338,6.61067612,2528.8,2528.7,0.12377949]
["bitfinex-derivatives","ETHF0:USTF0",1729727810540,0.39585,2528.3,2528.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1729727810741,4.63379612,2528.3,2528.2,1.12644414]
["bitfinex-derivatives","ETHF0:USTF0",1729727811046,8.98884894,2528.3,2528.2,0.92836159]
["bitfinex-derivatives","ETHF0:USTF0",1729727811445,10.22364894,2528.3,2528.2,0.92836159]
["bitfinex-derivatives","ETHF0:USTF0",1729727812447,10.22364894,2528.3,2528.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1729727814954,10.61949894,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729727815755,10.22364894,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729727816652,10.61949894,2528.3,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1729727817749,10.61949894,2528.3,2528.2,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729727817949,7.41169894,2528.3,2528.2,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729727818147,10.61949894,2528.3,2528.2,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729727820245,7.41169894,2528.3,2528.2,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1729727820442,10.22364894,2528.3,2528.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1729727820647,1.82188612,2528.1,2528.0,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1729727821550,1.42599612,2528.1,2528.0,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1729727823457,5.02968612,2528.1,2528.0,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1729727823662,5.02968612,2528.1,2527.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729727823663,9.48246896,2528.1,2527.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1729727823951,1.42599612,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727825549,1.82189612,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727825961,1.42599612,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727826755,4.63379612,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727830162,5.02969612,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727830359,4.63379612,2528.0,2527.9,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1729727831465,5.02971612,2528.0,2527.8,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729727831666,1.42599612,2527.9,2527.8,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729727831865,2.26239612,2527.9,2527.8,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729727836357,5.47019612,2527.9,2527.8,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729727836866,5.03679612,2527.9,2527.8,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729727837056,4.63379612,2527.9,2527.8,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1729727842165,5.02971612,2527.9,2527.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1729727842670,5.02971612,2527.9,2527.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1729727843263,4.63379612,2527.9,2527.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1729727843569,5.02971612,2527.9,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1729727843768,14.1893157,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729727843972,0.39599,2527.5,2527.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1729727844365,0.80929,2527.5,2527.4,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1729727844872,2.23528612,2527.5,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729727845073,0.39601,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729727845269,0.39601,2527.4,2526.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729727845270,2.26209612,2527.4,2526.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729727845473,0.39605,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729727845976,0.39604,2527.2,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729727846169,1.42599612,2527.1,2526.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1729727846371,0.4386,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729727846672,2.26063612,2527.1,2527.0,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729727846867,2.26063612,2527.1,2526.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1729727847069,1.42599612,2527.0,2526.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1729727847268,5.66252765,2527.0,2526.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1729727849176,6.51342765,2527.0,2526.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1729727849974,6.90948765,2527.0,2526.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1729727850171,6.90948765,2527.0,2526.9,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1729727850367,6.90948765,2527.0,2526.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1729727850569,2.85199224,2526.9,2526.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729727850774,7.20566224,2526.9,2526.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729727850977,11.33636033,2526.9,2526.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729727855285,11.33636033,2526.9,2526.8,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1729727855585,11.33636033,2526.9,2526.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729727856292,11.33636033,2526.9,2526.8,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1729727856686,11.33636033,2526.9,2526.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729727860496,11.33636033,2526.9,2526.8,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1729727860696,7.37876033,2526.9,2526.8,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1729727861396,7.37876033,2526.9,2526.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729727861898,11.33636033,2526.9,2526.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729727868202,7.37876033,2526.9,2526.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1729727868398,7.37876033,2526.9,2526.8,0.49609]
["bitfinex-derivatives","ETHF0:USTF0",1729727869301,7.37876033,2526.9,2526.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729727869604,5.55669421,2526.9,2526.8,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1729727870505,1.42599612,2526.9,2526.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729727870703,1.42599612,2526.9,2526.8,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1729727872702,7.49399562,2526.9,2526.8,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1729727872902,7.90359562,2526.9,2526.8,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1729727873993,7.50752562,2526.9,2526.8,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1729727874407,7.90359562,2526.9,2526.8,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1729727874705,7.09792562,2526.9,2526.8,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1729727876199,5.6719295,2526.9,2526.8,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1729727876597,7.09792562,2526.9,2526.8,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1729727877003,7.49399562,2526.9,2526.8,0.44099]
["bitfinex-derivatives","ETHF0:USTF0",1729727877901,7.49399562,2526.9,2526.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729727878408,7.49399562,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727878704,5.6719295,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727878912,6.0679995,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727879606,5.6719295,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727879908,6.0679995,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727880104,5.6719295,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727880803,6.0679995,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727881511,5.6719295,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727883011,4.24593338,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727883209,5.6719295,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727884018,6.0679995,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727884518,5.6719295,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727888218,6.0679995,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727888716,4.24593338,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727888921,5.6719295,2526.9,2526.8,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1729727891321,5.6719295,2526.9,2526.8,1.00126187]
["bitfinex-derivatives","ETHF0:USTF0",1729727891517,5.6719295,2526.9,2526.8,1.00126203]
["bitfinex-derivatives","ETHF0:USTF0",1729727894922,4.24593338,2526.9,2526.8,4.95886203]
["bitfinex-derivatives","ETHF0:USTF0",1729727895238,1.42599612,2526.9,2526.8,4.95886203]
["bitfinex-derivatives","ETHF0:USTF0",1729727895522,1.42599612,2526.9,2526.8,5.79316203]
["bitfinex-derivatives","ETHF0:USTF0",1729727899928,1.42599612,2526.9,2526.8,5.99134622]
["bitfinex-derivatives","ETHF0:USTF0",1729727900324,1.42599612,2526.9,2526.8,5.99134581]
["bitfinex-derivatives","ETHF0:USTF0",1729727900916,1.42599612,2526.9,2526.8,5.99134686]
["bitfinex-derivatives","ETHF0:USTF0",1729727901325,1.42599612,2526.9,2526.8,5.79316203]
["bitfinex-derivatives","ETHF0:USTF0",1729727903429,1.42599612,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729727903624,1.42599612,2527.0,2526.9,0.51994203]
["bitfinex-derivatives","ETHF0:USTF0",1729727905726,1.42599612,2527.0,2526.9,0.51993465]
["bitfinex-derivatives","ETHF0:USTF0",1729727909232,1.86359612,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729727909534,1.86359612,2527.0,2526.9,0.51993466]
["bitfinex-derivatives","ETHF0:USTF0",1729727909837,1.86359612,2527.0,2526.9,0.51993469]
["bitfinex-derivatives","ETHF0:USTF0",1729727910429,1.86359612,2527.0,2526.9,0.51993476]
["bitfinex-derivatives","ETHF0:USTF0",1729727912537,0.39604,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729727912737,1.82203612,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729727917439,5.02983612,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729727917641,3.60383,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729727917838,5.02982612,2527.2,2527.1,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1729727918344,0.39595,2527.7,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1729727918645,1.42599612,2527.6,2527.3,2.41602612]
["bitfinex-derivatives","ETHF0:USTF0",1729727918847,3.2078,2527.8,2527.2,5.47304]
["bitfinex-derivatives","ETHF0:USTF0",1729727918848,1.42599612,2527.5,2527.4,0.51983457]
["bitfinex-derivatives","ETHF0:USTF0",1729727919143,1.42599612,2527.5,2527.4,1.47083457]
["bitfinex-derivatives","ETHF0:USTF0",1729727919345,1.42599612,2527.5,2527.4,5.42763457]
["bitfinex-derivatives","ETHF0:USTF0",1729727919734,1.42599612,2527.5,2527.4,1.47083457]
["bitfinex-derivatives","ETHF0:USTF0",1729727920041,1.42599612,2527.5,2527.4,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729727920242,1.42599612,2527.5,2527.4,1.47083349]
["bitfinex-derivatives","ETHF0:USTF0",1729727920546,1.42599612,2527.5,2527.4,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1729727925242,1.42599612,2527.5,2527.4,6.72978612]
["bitfinex-derivatives","ETHF0:USTF0",1729727926438,1.42599612,2527.5,2527.4,5.77878612]
["bitfinex-derivatives","ETHF0:USTF0",1729727926638,1.42599612,2527.5,2527.4,6.71078612]
["bitfinex-derivatives","ETHF0:USTF0",1729727926941,1.42599612,2527.5,2527.4,5.28479]
["bitfinex-derivatives","ETHF0:USTF0",1729727930346,1.42599612,2527.5,2527.4,4.53579]
["bitfinex-derivatives","ETHF0:USTF0",1729727932553,1.42599612,2527.5,2527.4,8.49259]
["bitfinex-derivatives","ETHF0:USTF0",1729727933150,1.42599612,2527.5,2527.4,4.53579]
["bitfinex-derivatives","ETHF0:USTF0",1729727935167,0.4133,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727935369,1.83929612,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727942474,2.23522612,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727942671,1.83929612,2527.8,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1729727943371,0.39596,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727943570,1.82195612,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727943775,6.19070901,2527.7,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1729727944367,5.79474901,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729727944573,1.82197612,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729727945472,1.82195612,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729727945875,1.42599612,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729727946480,1.82195612,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729727948972,1.42599612,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729727951490,1.82195612,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729727951689,6.09949175,2527.6,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1729727952086,6.09949175,2527.6,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729727952087,0.396,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729727952287,1.82198612,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729727952587,10.28168584,2527.4,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1729727955393,0.39603,2527.2,2527.1,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729727955598,1.42599612,2527.2,2527.1,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729727955994,2.22602612,2527.2,2527.1,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1729727957183,1.82999612,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729727957484,1.23016,2527.1,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1729727958000,0.39606,2527.0,2526.9,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729727958392,6.33742583,2527.0,2526.9,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729727958894,5.94136583,2527.0,2526.9,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1729727962193,11.32496195,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729727962395,11.32496195,2527.0,2526.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729727962396,0.39607,2526.9,2526.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729727962697,6.60000177,2526.9,2526.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729727962891,10.55760177,2526.9,2526.8,0.0449]
["bitfinex-derivatives","ETHF0:USTF0",1729727963893,10.55760177,2526.9,2526.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729727963894,10.16153177,2526.9,2526.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729727964101,1.42599612,2526.5,2526.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1729727971511,0.3984,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729727971811,6.33317736,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729727973008,5.93477736,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729727973511,1.42599612,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729727973907,3.60386,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1729727974211,4.48297439,2526.8,2526.5,1.42599612]
["bitfinex-derivatives","ETHF0:USTF0",1729727974402,1.42599612,2526.6,2526.5,1.82213612]
["bitfinex-derivatives","ETHF0:USTF0",1729727976218,1.42599612,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729727983616,1.82211612,2526.6,2526.5,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1729727983811,1.82211612,2526.6,2526.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729727983812,5.98988648,2526.6,2526.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729727984023,1.82213612,2526.5,2526.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1729727985215,1.42599612,2526.5,2526.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1729727985412,9.67268384,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1729727985614,1.42599612,2526.0,2525.9,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729727988815,1.42599612,2526.0,2525.9,5.91669612]
["bitfinex-derivatives","ETHF0:USTF0",1729727990127,1.42599612,2526.0,2525.9,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729727993529,1.42599612,2526.0,2525.9,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1729727994028,1.42599612,2526.0,2525.9,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1729727998124,1.42599612,2526.0,2525.9,3.6211]